{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127131,"rows_kept":127131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764806402576,0.11554,93447.0,93446.0,0.08881754]
["bitfinex-derivatives","BTCF0:USTF0",1764806402772,0.03,93447.0,93446.0,0.08881754]
["bitfinex-derivatives","BTCF0:USTF0",1764806404179,0.03,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806404379,0.31478,93447.0,93446.0,0.04340754]
["bitfinex-derivatives","BTCF0:USTF0",1764806404579,0.11478,93447.0,93446.0,0.08273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806404775,0.11478,93447.0,93446.0,0.04340754]
["bitfinex-derivatives","BTCF0:USTF0",1764806404984,0.11478,93447.0,93446.0,0.08273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806406676,0.11478,93447.0,93446.0,0.04340754]
["bitfinex-derivatives","BTCF0:USTF0",1764806406890,0.11478,93447.0,93446.0,0.08273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806409386,0.03,93447.0,93446.0,0.08273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806409688,0.03,93447.0,93446.0,0.49273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806410493,0.03,93447.0,93446.0,0.59273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806412794,0.0064706,93447.0,93446.0,0.59273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806412992,0.0064706,93447.0,93446.0,0.72741724]
["bitfinex-derivatives","BTCF0:USTF0",1764806413395,0.0001605,93456.0,93447.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1764806413592,0.0301605,93456.0,93455.0,0.0931684]
["bitfinex-derivatives","BTCF0:USTF0",1764806413793,0.0301605,93456.0,93448.0,0.13454236]
["bitfinex-derivatives","BTCF0:USTF0",1764806413794,0.08478,93449.0,93448.0,0.13454236]
["bitfinex-derivatives","BTCF0:USTF0",1764806413993,0.08478,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806414303,0.11478,93447.0,93446.0,0.43026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806414594,0.11478,93447.0,93446.0,0.47340754]
["bitfinex-derivatives","BTCF0:USTF0",1764806414899,0.11478,93447.0,93446.0,0.51273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806415400,0.03,93447.0,93446.0,0.51273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806415992,0.032,93447.0,93446.0,0.51273754]
["bitfinex-derivatives","BTCF0:USTF0",1764806416401,0.032,93447.0,93446.0,0.61373754]
["bitfinex-derivatives","BTCF0:USTF0",1764806417301,0.032,93447.0,93446.0,0.54373754]
["bitfinex-derivatives","BTCF0:USTF0",1764806419996,0.032,93447.0,93446.0,0.67832987]
["bitfinex-derivatives","BTCF0:USTF0",1764806420396,0.032,93447.0,93446.0,0.54373754]
["bitfinex-derivatives","BTCF0:USTF0",1764806423001,0.07677,93447.0,93446.0,0.54373754]
["bitfinex-derivatives","BTCF0:USTF0",1764806423196,0.07677,93447.0,93446.0,0.67836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806424102,0.11678,93447.0,93446.0,0.67836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806424912,0.032,93447.0,93446.0,0.67836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806425111,0.07677,93447.0,93446.0,0.67836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806425313,0.11678,93447.0,93446.0,0.67836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806426204,0.032,93447.0,93446.0,0.67836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806426399,0.11678,93447.0,93446.0,0.57836398]
["bitfinex-derivatives","BTCF0:USTF0",1764806426604,0.11678,93447.0,93446.0,0.49589398]
["bitfinex-derivatives","BTCF0:USTF0",1764806426814,0.11678,93447.0,93446.0,0.36126754]
["bitfinex-derivatives","BTCF0:USTF0",1764806427714,0.11678,93447.0,93446.0,0.44373754]
["bitfinex-derivatives","BTCF0:USTF0",1764806428616,0.032,93447.0,93446.0,0.94185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806428914,0.032,93447.0,93446.0,1.07648398]
["bitfinex-derivatives","BTCF0:USTF0",1764806429215,0.032,93447.0,93446.0,0.94185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806429612,0.032,93447.0,93446.0,1.04185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806435416,0.11219,93447.0,93446.0,0.94185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806436815,0.11219,93447.0,93446.0,1.04185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806437012,0.07335,93447.0,93446.0,1.04185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806437222,0.11219,93447.0,93446.0,1.04185754]
["bitfinex-derivatives","BTCF0:USTF0",1764806437718,0.11219,93447.0,93446.0,1.12603932]
["bitfinex-derivatives","BTCF0:USTF0",1764806437911,0.11219,93447.0,93446.0,1.02603932]
["bitfinex-derivatives","BTCF0:USTF0",1764806438920,0.11219,93447.0,93446.0,1.12603932]
["bitfinex-derivatives","BTCF0:USTF0",1764806439421,0.11219,93447.0,93446.0,1.02603932]
["bitfinex-derivatives","BTCF0:USTF0",1764806439713,0.11219,93447.0,93446.0,0.52791932]
["bitfinex-derivatives","BTCF0:USTF0",1764806439918,0.11219,93447.0,93446.0,1.16057182]
["bitfinex-derivatives","BTCF0:USTF0",1764806440621,0.11219,93447.0,93446.0,1.02607932]
["bitfinex-derivatives","BTCF0:USTF0",1764806440822,0.11219,93447.0,93446.0,0.52791932]
["bitfinex-derivatives","BTCF0:USTF0",1764806441019,0.11219,93447.0,93446.0,1.02603932]
["bitfinex-derivatives","BTCF0:USTF0",1764806443322,0.11219,93447.0,93446.0,0.85938754]
["bitfinex-derivatives","BTCF0:USTF0",1764806443512,0.11219,93447.0,93446.0,0.36126754]
["bitfinex-derivatives","BTCF0:USTF0",1764806446021,0.11219,93447.0,93446.0,0.30117754]
["bitfinex-derivatives","BTCF0:USTF0",1764806452129,0.51219,93447.0,93446.0,0.30117754]
["bitfinex-derivatives","BTCF0:USTF0",1764806452327,0.11219,93447.0,93446.0,0.30117754]
["bitfinex-derivatives","BTCF0:USTF0",1764806454325,0.1059103,93438.0,93437.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764806454526,0.0869922,93421.0,93420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764806454828,0.1169922,93421.0,93420.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1764806455727,0.1179922,93421.0,93420.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1764806457731,0.1179922,93421.0,93420.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764806458232,0.1179922,93421.0,93420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764806458727,0.1179922,93421.0,93406.0,0.09389982]
["bitfinex-derivatives","BTCF0:USTF0",1764806458728,0.0869939,93407.0,93406.0,0.09389982]
["bitfinex-derivatives","BTCF0:USTF0",1764806458923,0.10629,93407.0,93406.0,0.45389982]
["bitfinex-derivatives","BTCF0:USTF0",1764806459526,0.06936,93407.0,93406.0,0.45389982]
["bitfinex-derivatives","BTCF0:USTF0",1764806459727,0.10629,93407.0,93406.0,0.45389982]
["bitfinex-derivatives","BTCF0:USTF0",1764806459920,0.03,93407.0,93406.0,0.45389982]
["bitfinex-derivatives","BTCF0:USTF0",1764806460931,0.031,93407.0,93406.0,0.55689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806461324,0.1179939,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806461722,0.10729,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806462429,0.1179939,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806463424,0.0810639,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806463622,0.031,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806463824,0.06732,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806464333,0.031,93407.0,93406.0,0.45689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806467235,0.031,93407.0,93406.0,0.46689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806467436,0.06732,93407.0,93406.0,0.46689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806468136,0.10585,93407.0,93406.0,0.46689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806468338,0.031,93407.0,93406.0,0.46689982]
["bitfinex-derivatives","BTCF0:USTF0",1764806469940,0.05,93417.0,93416.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764806470139,0.0607016,93427.0,93426.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764806470438,0.0770216,93427.0,93426.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1764806470627,0.1155516,93427.0,93426.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1764806472735,0.1175516,93427.0,93426.0,0.46009]
["bitfinex-derivatives","BTCF0:USTF0",1764806477643,0.14513974,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806480030,0.0107039,93407.0,93403.0,0.08573595]
["bitfinex-derivatives","BTCF0:USTF0",1764806480229,0.1155539,93407.0,93406.0,0.48745982]
["bitfinex-derivatives","BTCF0:USTF0",1764806481338,0.0770239,93407.0,93406.0,0.48745982]
["bitfinex-derivatives","BTCF0:USTF0",1764806481728,0.03,93407.0,93406.0,0.48745982]
["bitfinex-derivatives","BTCF0:USTF0",1764806482133,0.031,93407.0,93406.0,0.48945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806482334,0.031,93407.0,93406.0,0.58945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806488338,0.10585,93407.0,93406.0,0.48945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806489439,0.10585,93407.0,93406.0,0.58945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806489646,0.031,93407.0,93406.0,0.58945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806490540,0.031,93407.0,93406.0,0.48945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806490740,0.06732,93407.0,93406.0,0.48945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806490935,0.10585,93407.0,93406.0,0.48945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806491349,0.13346616,93407.0,93406.0,0.44835982]
["bitfinex-derivatives","BTCF0:USTF0",1764806491549,0.13346616,93407.0,93406.0,0.38835982]
["bitfinex-derivatives","BTCF0:USTF0",1764806491746,0.13346616,93407.0,93406.0,0.02036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806491939,0.13346616,93407.0,93406.0,0.50945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806493438,0.10585,93407.0,93406.0,0.50945982]
["bitfinex-derivatives","BTCF0:USTF0",1764806494848,0.10585,93407.0,93406.0,0.43036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806495148,0.10585,93407.0,93406.0,0.46849982]
["bitfinex-derivatives","BTCF0:USTF0",1764806495348,0.10585,93407.0,93406.0,0.43036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806496247,0.10585,93407.0,93406.0,0.50742982]
["bitfinex-derivatives","BTCF0:USTF0",1764806499349,0.10585,93407.0,93406.0,0.09742982]
["bitfinex-derivatives","BTCF0:USTF0",1764806499549,0.10585,93407.0,93406.0,0.34742982]
["bitfinex-derivatives","BTCF0:USTF0",1764806500647,0.031,93407.0,93406.0,0.34293982]
["bitfinex-derivatives","BTCF0:USTF0",1764806500844,0.031,93407.0,93406.0,0.44293982]
["bitfinex-derivatives","BTCF0:USTF0",1764806504244,0.031,93407.0,93406.0,0.34293982]
["bitfinex-derivatives","BTCF0:USTF0",1764806505152,0.031,93407.0,93406.0,0.44293982]
["bitfinex-derivatives","BTCF0:USTF0",1764806505455,0.031,93407.0,93406.0,0.34293982]
["bitfinex-derivatives","BTCF0:USTF0",1764806506448,0.031,93407.0,93406.0,0.44293982]
["bitfinex-derivatives","BTCF0:USTF0",1764806510956,0.031,93407.0,93406.0,0.94097982]
["bitfinex-derivatives","BTCF0:USTF0",1764806511563,0.05,93417.0,93416.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764806511753,0.03,93417.0,93416.0,0.4532728]
["bitfinex-derivatives","BTCF0:USTF0",1764806512149,0.05,93427.0,93426.0,0.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1764806512349,0.0001605,93430.0,93429.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764806512655,0.0001605,93430.0,93429.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1764806512656,0.0301605,93430.0,93429.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1764806513262,0.1010505,93430.0,93429.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1764806513457,0.1010505,93430.0,93429.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1764806513764,0.0659205,93430.0,93429.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1764806514058,0.0301605,93430.0,93429.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1764806514258,0.0321605,93430.0,93429.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1764806514855,0.0679205,93430.0,93429.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1764806515755,0.1030505,93430.0,93429.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1764806520356,0.1030505,93430.0,93429.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1764806520563,0.1030505,93430.0,93429.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764806521467,0.1030505,93430.0,93429.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764806521662,0.1030505,93430.0,93429.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764806522866,0.1030505,93430.0,93429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764806523066,0.1030505,93430.0,93429.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764806524667,0.1137517,93430.0,93429.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764806524966,0.1137517,93430.0,93429.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764806525559,0.1137517,93430.0,93429.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764806525760,0.07176,93411.0,93410.0,0.15715422]
["bitfinex-derivatives","BTCF0:USTF0",1764806526057,0.10176,93411.0,93410.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1764806526968,0.10176,93411.0,93410.0,0.64492379]
["bitfinex-derivatives","BTCF0:USTF0",1764806526969,0.10276,93411.0,93410.0,0.64492379]
["bitfinex-derivatives","BTCF0:USTF0",1764806527160,0.06555,93411.0,93410.0,0.64492379]
["bitfinex-derivatives","BTCF0:USTF0",1764806527467,0.031,93411.0,93410.0,0.74492379]
["bitfinex-derivatives","BTCF0:USTF0",1764806528062,0.00592164,93411.0,93410.0,0.74492379]
["bitfinex-derivatives","BTCF0:USTF0",1764806528265,0.05,93421.0,93420.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1764806528466,0.0454117,93430.0,93429.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1764806528668,0.1126217,93430.0,93429.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1764806529773,0.0824622,93421.0,93420.0,0.15715422]
["bitfinex-derivatives","BTCF0:USTF0",1764806529976,0.1124622,93421.0,93420.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1764806531180,0.1134622,93421.0,93420.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1764806532376,0.1134622,93421.0,93420.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1764806532576,0.1134622,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806532876,0.1134622,93421.0,93420.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1764806533379,0.1134622,93421.0,93420.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1764806533681,0.1134622,93421.0,93420.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1764806534070,0.1134622,93421.0,93420.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1764806536377,0.14061123,93421.0,93420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764806537083,0.14061123,93421.0,93420.0,0.4320301]
["bitfinex-derivatives","BTCF0:USTF0",1764806537481,0.1134622,93421.0,93420.0,0.4320301]
["bitfinex-derivatives","BTCF0:USTF0",1764806539681,0.1134622,93421.0,93420.0,0.3959301]
["bitfinex-derivatives","BTCF0:USTF0",1764806539882,0.1134622,93421.0,93420.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1764806541187,0.0824639,93407.0,93388.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1764806541485,0.1124639,93407.0,93406.0,0.21836982]
["bitfinex-derivatives","BTCF0:USTF0",1764806541677,0.1124639,93407.0,93406.0,0.44836982]
["bitfinex-derivatives","BTCF0:USTF0",1764806542282,0.1124639,93407.0,93406.0,0.01836982]
["bitfinex-derivatives","BTCF0:USTF0",1764806542584,0.1124639,93407.0,93406.0,0.04836982]
["bitfinex-derivatives","BTCF0:USTF0",1764806542779,0.1124639,93407.0,93406.0,0.01836982]
["bitfinex-derivatives","BTCF0:USTF0",1764806542980,0.1124639,93407.0,93406.0,0.30836982]
["bitfinex-derivatives","BTCF0:USTF0",1764806543179,0.1134639,93407.0,93406.0,0.31036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806543776,0.1134639,93407.0,93406.0,0.08036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806544389,0.1134639,93407.0,93406.0,0.02036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806545089,0.1134639,93407.0,93406.0,0.37036982]
["bitfinex-derivatives","BTCF0:USTF0",1764806545277,0.1134639,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806545985,0.0417039,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806546578,0.0762539,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806547393,0.1134639,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806548783,0.0762539,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806548984,0.1134639,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806553493,0.031,93407.0,93406.0,0.44239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806558299,0.031,93407.0,93406.0,0.54239982]
["bitfinex-derivatives","BTCF0:USTF0",1764806564788,0.05,93417.0,93416.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1764806564988,0.0942427,93417.0,93416.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1764806565188,0.1469327,93417.0,93416.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1764806565792,0.1479327,93417.0,93416.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1764806565999,0.031,93417.0,93416.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1764806567491,0.05,93427.0,93426.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1764806567690,0.03,93427.0,93426.0,0.56709]
["bitfinex-derivatives","BTCF0:USTF0",1764806568700,0.03,93427.0,93426.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1764806568900,0.032,93427.0,93426.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1764806569195,0.032,93427.0,93426.0,0.75343675]
["bitfinex-derivatives","BTCF0:USTF0",1764806569700,0.032,93427.0,93426.0,0.65343675]
["bitfinex-derivatives","BTCF0:USTF0",1764806570504,0.032,93427.0,93426.0,0.75343675]
["bitfinex-derivatives","BTCF0:USTF0",1764806571500,0.032,93427.0,93426.0,0.65343675]
["bitfinex-derivatives","BTCF0:USTF0",1764806572493,0.032,93427.0,93426.0,0.75343675]
["bitfinex-derivatives","BTCF0:USTF0",1764806574098,0.0001605,93430.0,93429.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1764806574297,0.0301605,93430.0,93429.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1764806575296,0.0301605,93430.0,93429.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1764806575503,0.0321605,93430.0,93429.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764806578005,0.0131169,93430.0,93429.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764806578192,0.05,93440.0,93439.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1764806578401,0.18725,93450.0,93449.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764806578604,0.16725,93450.0,93449.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764806579702,0.18025,93450.0,93449.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764806580099,0.18125,93450.0,93449.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764806580595,0.044,93450.0,93449.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764806580900,0.044,93450.0,93449.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1764806582504,0.09754,93450.0,93449.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1764806582815,0.044,93450.0,93449.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1764806583613,0.18379,93450.0,93449.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1764806584409,0.18379,93450.0,93449.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764806584605,0.1494,93450.0,93449.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1764806584800,0.044,93450.0,93449.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1764806585710,0.18379,93450.0,93449.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1764806586908,0.18379,93450.0,93449.0,0.915659]
["bitfinex-derivatives","BTCF0:USTF0",1764806587103,0.044,93450.0,93449.0,0.915659]
["bitfinex-derivatives","BTCF0:USTF0",1764806587907,0.09523,93450.0,93449.0,0.915659]
["bitfinex-derivatives","BTCF0:USTF0",1764806588306,0.044,93450.0,93449.0,0.915659]
["bitfinex-derivatives","BTCF0:USTF0",1764806588713,0.05123,93465.0,93460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764806588904,0.0534622,93508.0,93470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764806588905,0.1504866,93471.0,93470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764806589104,0.1804866,93471.0,93470.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1764806589812,0.1804866,93471.0,93470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764806590314,0.1160976,93462.0,93461.0,0.1137605]
["bitfinex-derivatives","BTCF0:USTF0",1764806590509,0.1460976,93462.0,93461.0,0.5437605]
["bitfinex-derivatives","BTCF0:USTF0",1764806591310,0.1460976,93462.0,93461.0,0.62922078]
["bitfinex-derivatives","BTCF0:USTF0",1764806592015,0.1570976,93462.0,93461.0,0.63022078]
["bitfinex-derivatives","BTCF0:USTF0",1764806592628,0.1590976,93462.0,93461.0,0.63022078]
["bitfinex-derivatives","BTCF0:USTF0",1764806595213,0.1590976,93462.0,93461.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764806596120,0.1590976,93462.0,93461.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1764806596621,0.1590976,93462.0,93461.0,0.4947605]
["bitfinex-derivatives","BTCF0:USTF0",1764806596819,0.0536976,93462.0,93461.0,0.58070849]
["bitfinex-derivatives","BTCF0:USTF0",1764806597014,0.043,93462.0,93461.0,0.59140619]
["bitfinex-derivatives","BTCF0:USTF0",1764806597924,0.043,93462.0,93461.0,0.69140619]
["bitfinex-derivatives","BTCF0:USTF0",1764806601118,0.05,93472.0,93471.0,0.1430565]
["bitfinex-derivatives","BTCF0:USTF0",1764806601325,0.0108561,93480.0,93479.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764806601626,0.0408561,93480.0,93479.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1764806602022,0.0301605,93480.0,93479.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1764806602721,0.1465605,93480.0,93479.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764806604326,0.1495605,93480.0,93479.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764806604717,0.1495605,93480.0,93479.0,0.38006559]
["bitfinex-derivatives","BTCF0:USTF0",1764806604919,0.1495605,93480.0,93479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764806606727,0.1495605,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806606924,0.1160964,93472.0,93471.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764806607120,0.1460964,93472.0,93471.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1764806608032,0.1160976,93462.0,93461.0,0.19970849]
["bitfinex-derivatives","BTCF0:USTF0",1764806608224,0.1460976,93462.0,93461.0,0.08610849]
["bitfinex-derivatives","BTCF0:USTF0",1764806608423,0.1460976,93462.0,93461.0,0.14042849]
["bitfinex-derivatives","BTCF0:USTF0",1764806609123,0.03,93462.0,93461.0,0.31040619]
["bitfinex-derivatives","BTCF0:USTF0",1764806609323,0.052,93472.0,93471.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1764806609523,0.1374,93472.0,93471.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1764806609734,0.1374,93472.0,93471.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1764806610424,0.1354,93472.0,93471.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1764806610937,0.0106965,93471.0,93467.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764806611120,0.1054,93468.0,93467.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1764806611322,0.1354,93468.0,93467.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1764806611618,0.03,93468.0,93467.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1764806612228,0.036,93468.0,93467.0,1.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764806613130,0.1414,93468.0,93467.0,1.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1764806613335,0.1414,93468.0,93467.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1764806613632,0.05,93478.0,93467.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1764806613633,0.05,93478.0,93477.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1764806613932,0.0692743,93491.0,93490.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1764806614129,0.2348443,93491.0,93490.0,0.60394]
["bitfinex-derivatives","BTCF0:USTF0",1764806614334,0.2348443,93491.0,93490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764806614634,0.2348443,93491.0,93490.0,0.01524987]
["bitfinex-derivatives","BTCF0:USTF0",1764806614828,0.2048454,93481.0,93480.0,0.08501901]
["bitfinex-derivatives","BTCF0:USTF0",1764806615028,0.2348454,93481.0,93480.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764806615228,0.2348454,93481.0,93480.0,0.38490387]
["bitfinex-derivatives","BTCF0:USTF0",1764806617029,0.2348454,93481.0,93480.0,0.38590387]
["bitfinex-derivatives","BTCF0:USTF0",1764806617436,0.2358454,93481.0,93480.0,0.58984387]
["bitfinex-derivatives","BTCF0:USTF0",1764806617830,0.0416954,93481.0,93480.0,0.58984387]
["bitfinex-derivatives","BTCF0:USTF0",1764806618034,0.031,93481.0,93480.0,0.68984387]
["bitfinex-derivatives","BTCF0:USTF0",1764806619127,0.031,93481.0,93480.0,0.68884387]
["bitfinex-derivatives","BTCF0:USTF0",1764806619332,0.031,93481.0,93480.0,0.69184387]
["bitfinex-derivatives","BTCF0:USTF0",1764806619930,0.03,93481.0,93480.0,0.69184387]
["bitfinex-derivatives","BTCF0:USTF0",1764806620135,0.03,93481.0,93480.0,0.69384387]
["bitfinex-derivatives","BTCF0:USTF0",1764806620526,0.03,93481.0,93480.0,0.69084387]
["bitfinex-derivatives","BTCF0:USTF0",1764806620730,0.03,93481.0,93480.0,0.69784387]
["bitfinex-derivatives","BTCF0:USTF0",1764806620927,0.03,93481.0,93480.0,0.69984387]
["bitfinex-derivatives","BTCF0:USTF0",1764806621132,0.03,93481.0,93480.0,0.69084387]
["bitfinex-derivatives","BTCF0:USTF0",1764806621329,0.031,93481.0,93480.0,0.70484387]
["bitfinex-derivatives","BTCF0:USTF0",1764806624749,0.031,93481.0,93480.0,0.70284387]
["bitfinex-derivatives","BTCF0:USTF0",1764806624943,0.03,93481.0,93480.0,0.69084387]
["bitfinex-derivatives","BTCF0:USTF0",1764806625139,0.031,93481.0,93480.0,0.70484387]
["bitfinex-derivatives","BTCF0:USTF0",1764806626543,0.031,93481.0,93480.0,0.90473774]
["bitfinex-derivatives","BTCF0:USTF0",1764806627136,0.031,93481.0,93480.0,0.97962709]
["bitfinex-derivatives","BTCF0:USTF0",1764806627336,0.031,93481.0,93480.0,0.98162709]
["bitfinex-derivatives","BTCF0:USTF0",1764806627744,0.05,93491.0,93490.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1764806627943,0.1559634,93499.0,93498.0,0.2940534]
["bitfinex-derivatives","BTCF0:USTF0",1764806628150,0.3196234,93499.0,93498.0,0.6540534]
["bitfinex-derivatives","BTCF0:USTF0",1764806629345,0.03,93499.0,93498.0,0.6540534]
["bitfinex-derivatives","BTCF0:USTF0",1764806629550,0.17527,93499.0,93498.0,0.6540534]
["bitfinex-derivatives","BTCF0:USTF0",1764806629746,0.03,93499.0,93498.0,0.73951407]
["bitfinex-derivatives","BTCF0:USTF0",1764806630047,0.03,93499.0,93498.0,0.83951407]
["bitfinex-derivatives","BTCF0:USTF0",1764806630253,0.03,93499.0,93498.0,1.33679407]
["bitfinex-derivatives","BTCF0:USTF0",1764806630457,0.031,93499.0,93498.0,1.33679407]
["bitfinex-derivatives","BTCF0:USTF0",1764806631149,0.031,93499.0,93498.0,1.33979407]
["bitfinex-derivatives","BTCF0:USTF0",1764806631952,0.05,93509.0,93508.0,0.2940523]
["bitfinex-derivatives","BTCF0:USTF0",1764806632244,0.0106912,93518.0,93508.0,0.2940523]
["bitfinex-derivatives","BTCF0:USTF0",1764806632245,0.2896212,93518.0,93517.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1764806632545,0.2896212,93518.0,93517.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764806632546,0.3196212,93518.0,93517.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764806632939,0.3196212,93518.0,93517.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1764806633747,0.3196212,93518.0,93517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764806634049,0.3216212,93518.0,93517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764806634435,0.3226212,93518.0,93517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764806635550,0.27893,93509.0,93508.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806635851,0.30893,93509.0,93508.0,0.15016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806636742,0.30993,93509.0,93508.0,0.15016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806636946,0.30993,93509.0,93508.0,0.15116041]
["bitfinex-derivatives","BTCF0:USTF0",1764806639255,0.30993,93509.0,93508.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1764806640056,0.2896232,93500.0,93499.0,0.08501901]
["bitfinex-derivatives","BTCF0:USTF0",1764806640357,0.2896239,93494.0,93493.0,0.63817]
["bitfinex-derivatives","BTCF0:USTF0",1764806640558,0.3196239,93494.0,93493.0,1.03817]
["bitfinex-derivatives","BTCF0:USTF0",1764806642658,0.3206239,93494.0,93493.0,1.03817]
["bitfinex-derivatives","BTCF0:USTF0",1764806642854,0.3206239,93494.0,93493.0,1.04217]
["bitfinex-derivatives","BTCF0:USTF0",1764806643260,0.031,93494.0,93493.0,1.04217]
["bitfinex-derivatives","BTCF0:USTF0",1764806643454,0.16555,93494.0,93493.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1764806643648,0.16555,93494.0,93484.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806643649,0.3565349,93485.0,93484.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806643845,0.3865349,93485.0,93484.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806644351,0.3865349,93485.0,93480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764806644352,0.2767054,93481.0,93480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764806644549,0.3596965,93471.0,93470.0,0.08501901]
["bitfinex-derivatives","BTCF0:USTF0",1764806644858,0.2767072,93465.0,93464.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1764806645063,0.3067072,93465.0,93464.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1764806645252,0.3067072,93465.0,93464.0,0.97633523]
["bitfinex-derivatives","BTCF0:USTF0",1764806646252,0.3067072,93465.0,93464.0,0.44444523]
["bitfinex-derivatives","BTCF0:USTF0",1764806646660,0.3067072,93465.0,93464.0,0.44744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806647460,0.3067072,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806648159,0.3067072,93465.0,93464.0,0.69273523]
["bitfinex-derivatives","BTCF0:USTF0",1764806649358,0.3067072,93465.0,93464.0,0.30960523]
["bitfinex-derivatives","BTCF0:USTF0",1764806649762,0.3067072,93465.0,93464.0,0.57960523]
["bitfinex-derivatives","BTCF0:USTF0",1764806650758,0.3067072,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806650961,0.3067072,93465.0,93464.0,0.07744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806652561,0.3067072,93465.0,93464.0,0.63273523]
["bitfinex-derivatives","BTCF0:USTF0",1764806655753,0.1752472,93465.0,93464.0,0.71540523]
["bitfinex-derivatives","BTCF0:USTF0",1764806656159,0.3067072,93465.0,93464.0,0.71540523]
["bitfinex-derivatives","BTCF0:USTF0",1764806657466,0.3067072,93465.0,93464.0,0.63273523]
["bitfinex-derivatives","BTCF0:USTF0",1764806658971,0.3067072,93465.0,93464.0,0.49960523]
["bitfinex-derivatives","BTCF0:USTF0",1764806659164,0.3067072,93465.0,93464.0,0.04744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806659861,0.3067072,93465.0,93464.0,0.38744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806660066,0.3067072,93465.0,93464.0,0.65273523]
["bitfinex-derivatives","BTCF0:USTF0",1764806662054,0.1752472,93465.0,93464.0,0.73540523]
["bitfinex-derivatives","BTCF0:USTF0",1764806662568,0.0406972,93465.0,93464.0,0.73540523]
["bitfinex-derivatives","BTCF0:USTF0",1764806663356,0.03,93465.0,93464.0,0.73540523]
["bitfinex-derivatives","BTCF0:USTF0",1764806663560,0.03,93465.0,93464.0,0.83540523]
["bitfinex-derivatives","BTCF0:USTF0",1764806664466,0.03,93465.0,93464.0,1.23276523]
["bitfinex-derivatives","BTCF0:USTF0",1764806664664,0.03,93465.0,93464.0,0.78009523]
["bitfinex-derivatives","BTCF0:USTF0",1764806664665,0.3067072,93465.0,93464.0,0.78009523]
["bitfinex-derivatives","BTCF0:USTF0",1764806664870,0.3067072,93465.0,93464.0,1.21009523]
["bitfinex-derivatives","BTCF0:USTF0",1764806667563,0.3067072,93465.0,93464.0,0.51480523]
["bitfinex-derivatives","BTCF0:USTF0",1764806667863,0.3067072,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806671662,0.3067072,93465.0,93464.0,0.14960523]
["bitfinex-derivatives","BTCF0:USTF0",1764806672468,0.3067072,93465.0,93464.0,0.28273523]
["bitfinex-derivatives","BTCF0:USTF0",1764806672672,0.33107183,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806675673,0.33107183,93465.0,93464.0,0.26953523]
["bitfinex-derivatives","BTCF0:USTF0",1764806678977,0.33107183,93465.0,93464.0,0.67953523]
["bitfinex-derivatives","BTCF0:USTF0",1764806680080,0.33107183,93465.0,93464.0,0.15449523]
["bitfinex-derivatives","BTCF0:USTF0",1764806680373,0.33107183,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806682471,0.33107183,93465.0,93464.0,0.24526523]
["bitfinex-derivatives","BTCF0:USTF0",1764806682877,0.33107183,93465.0,93464.0,0.13264523]
["bitfinex-derivatives","BTCF0:USTF0",1764806683182,0.33107183,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806685672,0.33107183,93465.0,93464.0,0.24526523]
["bitfinex-derivatives","BTCF0:USTF0",1764806687184,0.33107183,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806694285,0.33107183,93465.0,93464.0,0.24526523]
["bitfinex-derivatives","BTCF0:USTF0",1764806695674,0.33107183,93465.0,93464.0,0.13264523]
["bitfinex-derivatives","BTCF0:USTF0",1764806695875,0.33107183,93465.0,93464.0,0.24526523]
["bitfinex-derivatives","BTCF0:USTF0",1764806696081,0.0406972,93465.0,93464.0,0.31926523]
["bitfinex-derivatives","BTCF0:USTF0",1764806696285,0.2698672,93465.0,93464.0,0.31926523]
["bitfinex-derivatives","BTCF0:USTF0",1764806697385,0.03,93465.0,93464.0,0.31926523]
["bitfinex-derivatives","BTCF0:USTF0",1764806697888,0.25917,93465.0,93464.0,0.01744523]
["bitfinex-derivatives","BTCF0:USTF0",1764806698492,0.2398682,93456.0,93455.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764806698678,0.2698682,93456.0,93455.0,0.11536041]
["bitfinex-derivatives","BTCF0:USTF0",1764806698884,0.2698682,93456.0,93455.0,0.01576895]
["bitfinex-derivatives","BTCF0:USTF0",1764806699588,0.3077892,93448.0,93443.0,0.0768268]
["bitfinex-derivatives","BTCF0:USTF0",1764806699787,0.2698692,93448.0,93447.0,0.22794887]
["bitfinex-derivatives","BTCF0:USTF0",1764806699987,0.3377892,93448.0,93447.0,0.13082402]
["bitfinex-derivatives","BTCF0:USTF0",1764806700187,0.3377892,93448.0,93447.0,0.01562402]
["bitfinex-derivatives","BTCF0:USTF0",1764806700387,0.3377892,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806700693,0.3387892,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806701990,0.0426992,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806702586,0.1595492,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806702790,0.0426992,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806703192,0.031,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806703401,0.14885,93448.0,93447.0,0.24344402]
["bitfinex-derivatives","BTCF0:USTF0",1764806703904,0.14785,93448.0,93447.0,0.33961258]
["bitfinex-derivatives","BTCF0:USTF0",1764806704089,0.14685,93448.0,93447.0,0.33961258]
["bitfinex-derivatives","BTCF0:USTF0",1764806704296,0.14785,93448.0,93447.0,0.33961258]
["bitfinex-derivatives","BTCF0:USTF0",1764806705000,0.03,93448.0,93447.0,0.33961258]
["bitfinex-derivatives","BTCF0:USTF0",1764806705201,0.0506981,93458.0,93457.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806705411,0.0406981,93458.0,93457.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806705602,0.03,93458.0,93457.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806707101,0.03,93458.0,93457.0,0.33421664]
["bitfinex-derivatives","BTCF0:USTF0",1764806707403,0.03,93458.0,93457.0,0.43421664]
["bitfinex-derivatives","BTCF0:USTF0",1764806707602,0.03,93458.0,93457.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764806707800,0.00388226,93458.0,93457.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764806708197,0.00388226,93458.0,93457.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764806708514,0.00488226,93458.0,93457.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1764806708998,0.00488226,93458.0,93457.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1764806709197,0.00488226,93458.0,93457.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1764806709596,0.00488226,93458.0,93457.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764806710398,0.24020226,93458.0,93457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764806710606,0.24020226,93458.0,93457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764806710813,0.23920226,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806711007,0.24020226,93458.0,93457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764806712807,0.23920226,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806713008,0.24020226,93458.0,93457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764806713407,0.24020226,93458.0,93457.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764806713910,0.24220226,93458.0,93457.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764806714100,0.24220226,93458.0,93450.0,0.07691731]
["bitfinex-derivatives","BTCF0:USTF0",1764806714101,0.23532,93451.0,93450.0,0.19833731]
["bitfinex-derivatives","BTCF0:USTF0",1764806714306,0.2760188,93451.0,93450.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1764806715004,0.23532,93450.0,93449.0,0.07691731]
["bitfinex-derivatives","BTCF0:USTF0",1764806715204,0.26532,93450.0,93449.0,0.07691731]
["bitfinex-derivatives","BTCF0:USTF0",1764806717312,0.26632,93450.0,93449.0,0.30891731]
["bitfinex-derivatives","BTCF0:USTF0",1764806717510,0.26632,93450.0,93449.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806717714,0.26732,93450.0,93449.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806718315,0.26632,93450.0,93449.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806718516,0.26732,93450.0,93449.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806718713,0.032,93450.0,93449.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806718918,0.032,93450.0,93449.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764806719412,0.032,93450.0,93449.0,0.342699]
["bitfinex-derivatives","BTCF0:USTF0",1764806719615,0.031,93450.0,93449.0,0.342699]
["bitfinex-derivatives","BTCF0:USTF0",1764806720016,0.03,93450.0,93449.0,0.342699]
["bitfinex-derivatives","BTCF0:USTF0",1764806720317,0.031,93450.0,93449.0,0.44483063]
["bitfinex-derivatives","BTCF0:USTF0",1764806720817,0.03,93450.0,93449.0,0.44483063]
["bitfinex-derivatives","BTCF0:USTF0",1764806721018,0.03,93450.0,93449.0,0.44583063]
["bitfinex-derivatives","BTCF0:USTF0",1764806721221,0.031,93450.0,93449.0,0.45083063]
["bitfinex-derivatives","BTCF0:USTF0",1764806721705,0.031,93450.0,93449.0,0.44983063]
["bitfinex-derivatives","BTCF0:USTF0",1764806722224,0.0106973,93464.0,93462.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1764806722516,0.0406973,93464.0,93463.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806723308,0.03,93464.0,93463.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806723917,0.26532,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806724123,0.26632,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806724512,0.15508,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806725416,0.26632,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806725822,0.26632,93464.0,93463.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764806726427,0.26632,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806726924,0.26532,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806727124,0.26632,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806727322,0.33402,93464.0,93463.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1764806727518,0.33402,93464.0,93463.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1764806727713,0.33402,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806728326,0.33402,93464.0,93463.0,0.07784949]
["bitfinex-derivatives","BTCF0:USTF0",1764806728716,0.33402,93464.0,93463.0,0.07684949]
["bitfinex-derivatives","BTCF0:USTF0",1764806728927,0.33402,93464.0,93463.0,0.07784949]
["bitfinex-derivatives","BTCF0:USTF0",1764806730329,0.33402,93464.0,93463.0,0.07684949]
["bitfinex-derivatives","BTCF0:USTF0",1764806730529,0.33302,93464.0,93463.0,0.07784949]
["bitfinex-derivatives","BTCF0:USTF0",1764806730729,0.33402,93464.0,93463.0,0.07784949]
["bitfinex-derivatives","BTCF0:USTF0",1764806731725,0.33402,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806732924,0.33402,93464.0,93457.0,0.07684949]
["bitfinex-derivatives","BTCF0:USTF0",1764806732925,0.2460179,93459.0,93457.0,0.07684949]
["bitfinex-derivatives","BTCF0:USTF0",1764806733232,0.23532,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764806733534,0.26532,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764806735129,0.26532,93455.0,93454.0,0.2180905]
["bitfinex-derivatives","BTCF0:USTF0",1764806735527,0.26532,93455.0,93454.0,0.228789]
["bitfinex-derivatives","BTCF0:USTF0",1764806735727,0.26532,93455.0,93454.0,0.230789]
["bitfinex-derivatives","BTCF0:USTF0",1764806735937,0.26532,93455.0,93454.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806737325,0.26532,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806737737,0.26532,93455.0,93454.0,0.1138505]
["bitfinex-derivatives","BTCF0:USTF0",1764806738439,0.26532,93455.0,93454.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806738833,0.03,93455.0,93454.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806739930,0.03,93455.0,93454.0,0.3200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806747736,0.24152,93455.0,93454.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806747943,0.24152,93455.0,93454.0,0.7173705]
["bitfinex-derivatives","BTCF0:USTF0",1764806748144,0.03,93455.0,93454.0,0.7173705]
["bitfinex-derivatives","BTCF0:USTF0",1764806749136,0.03,93455.0,93454.0,0.8173705]
["bitfinex-derivatives","BTCF0:USTF0",1764806751545,0.24152,93455.0,93454.0,0.8173705]
["bitfinex-derivatives","BTCF0:USTF0",1764806753149,0.24152,93455.0,93454.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806753338,0.24152,93455.0,93454.0,0.7173705]
["bitfinex-derivatives","BTCF0:USTF0",1764806755035,0.24152,93455.0,93454.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1764806755240,0.24152,93455.0,93454.0,0.7173705]
["bitfinex-derivatives","BTCF0:USTF0",1764806757644,0.24152,93455.0,93454.0,0.4994405]
["bitfinex-derivatives","BTCF0:USTF0",1764806760047,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806760447,0.24152,93455.0,93454.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1764806760647,0.24152,93455.0,93454.0,0.2030505]
["bitfinex-derivatives","BTCF0:USTF0",1764806761660,0.24152,93455.0,93454.0,0.27997329]
["bitfinex-derivatives","BTCF0:USTF0",1764806762157,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806763660,0.24152,93455.0,93454.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1764806765263,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806769760,0.24152,93455.0,93454.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1764806770667,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806774069,0.24152,93455.0,93454.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1764806776165,0.24152,93455.0,93454.0,0.1019705]
["bitfinex-derivatives","BTCF0:USTF0",1764806776361,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806787779,0.24152,93455.0,93454.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1764806791180,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806791586,0.24152,93455.0,93454.0,0.1019705]
["bitfinex-derivatives","BTCF0:USTF0",1764806793889,0.24152,93455.0,93454.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1764806795488,0.24152,93455.0,93454.0,0.1019705]
["bitfinex-derivatives","BTCF0:USTF0",1764806795890,0.24152,93455.0,93454.0,0.1883005]
["bitfinex-derivatives","BTCF0:USTF0",1764806797293,0.24152,93455.0,93454.0,0.1019705]
["bitfinex-derivatives","BTCF0:USTF0",1764806797486,0.24152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806798789,0.24152,93455.0,93454.0,0.1852205]
["bitfinex-derivatives","BTCF0:USTF0",1764806802680,0.21998,93455.0,93454.0,0.1852205]
["bitfinex-derivatives","BTCF0:USTF0",1764806803281,0.27152,93455.0,93454.0,0.1852205]
["bitfinex-derivatives","BTCF0:USTF0",1764806805195,0.27152,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764806805983,0.27152,93455.0,93447.0,0.01562402]
["bitfinex-derivatives","BTCF0:USTF0",1764806805984,0.16421,93448.0,93447.0,0.09254681]
["bitfinex-derivatives","BTCF0:USTF0",1764806806196,0.1749093,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806806392,0.2049093,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806807196,0.20499235,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806807389,0.20599235,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764806808595,0.20599235,93447.0,93446.0,0.08103754]
["bitfinex-derivatives","BTCF0:USTF0",1764806808989,0.20699235,93447.0,93446.0,0.08103754]
["bitfinex-derivatives","BTCF0:USTF0",1764806809190,0.19629305,93447.0,93446.0,0.17751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806809387,0.03208305,93447.0,93446.0,0.17751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806810397,0.03108305,93447.0,93446.0,0.17751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806810603,0.03208305,93447.0,93446.0,0.27751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806811100,0.03108305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806814704,0.03008305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806815803,0.11088305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806816103,0.11088305,93447.0,93446.0,0.27751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806816299,0.11188305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806816798,0.11188305,93447.0,93446.0,0.27751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806816799,0.03108305,93447.0,93446.0,0.27751269]
["bitfinex-derivatives","BTCF0:USTF0",1764806817005,0.03108305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806817906,0.03008305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806818207,0.03108305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806819011,0.03008305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806819605,0.19429305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806820205,0.19429305,93447.0,93446.0,0.17851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806821005,0.19529305,93447.0,93446.0,0.17851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806821304,0.19529305,93447.0,93446.0,0.27851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806821502,0.19529305,93447.0,93446.0,0.17851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806821906,0.19429305,93447.0,93446.0,0.17851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806822113,0.19529305,93447.0,93446.0,0.17851269]
["bitfinex-derivatives","BTCF0:USTF0",1764806823006,0.19529305,93447.0,93446.0,0.01788269]
["bitfinex-derivatives","BTCF0:USTF0",1764806823409,0.19529305,93447.0,93446.0,0.09865269]
["bitfinex-derivatives","BTCF0:USTF0",1764806824512,0.19529305,93447.0,93446.0,0.17955269]
["bitfinex-derivatives","BTCF0:USTF0",1764806826609,0.19529305,93447.0,93446.0,0.01788269]
["bitfinex-derivatives","BTCF0:USTF0",1764806828315,0.19529305,93447.0,93446.0,0.18286269]
["bitfinex-derivatives","BTCF0:USTF0",1764806828921,0.03108305,93447.0,93446.0,0.18286269]
["bitfinex-derivatives","BTCF0:USTF0",1764806830016,0.03108305,93447.0,93446.0,0.27905038]
["bitfinex-derivatives","BTCF0:USTF0",1764806830318,0.03108305,93447.0,93446.0,0.37905038]
["bitfinex-derivatives","BTCF0:USTF0",1764806831116,0.03108305,93447.0,93446.0,0.28286269]
["bitfinex-derivatives","BTCF0:USTF0",1764806836012,0.20292305,93447.0,93446.0,0.18286269]
["bitfinex-derivatives","BTCF0:USTF0",1764806842812,0.20292305,93447.0,93446.0,0.27904458]
["bitfinex-derivatives","BTCF0:USTF0",1764806843018,0.20292305,93447.0,93446.0,0.18286269]
["bitfinex-derivatives","BTCF0:USTF0",1764806845726,0.20292305,93447.0,93446.0,0.01788269]
["bitfinex-derivatives","BTCF0:USTF0",1764806847527,0.20292305,93447.0,93446.0,0.10196269]
["bitfinex-derivatives","BTCF0:USTF0",1764806849215,0.20292305,93447.0,93446.0,0.18286269]
["bitfinex-derivatives","BTCF0:USTF0",1764806849620,0.20292305,93447.0,93446.0,0.10196269]
["bitfinex-derivatives","BTCF0:USTF0",1764806849821,0.20292305,93447.0,93446.0,0.01788269]
["bitfinex-derivatives","BTCF0:USTF0",1764806851530,0.17184,93441.0,93440.0,0.09618189]
["bitfinex-derivatives","BTCF0:USTF0",1764806851719,0.17184,93441.0,93429.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764806851720,0.17184,93430.0,93429.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764806851925,0.1825439,93407.0,93400.0,0.08513647]
["bitfinex-derivatives","BTCF0:USTF0",1764806852237,0.2126734,93407.0,93406.0,0.01667225]
["bitfinex-derivatives","BTCF0:USTF0",1764806852428,0.2126734,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764806852630,0.6126734,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764806852925,0.6126734,93407.0,93406.0,0.01672969]
["bitfinex-derivatives","BTCF0:USTF0",1764806853829,0.2506445,93401.0,93400.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1764806854127,0.2806445,93401.0,93400.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1764806854529,0.2806445,93401.0,93400.0,0.01721379]
["bitfinex-derivatives","BTCF0:USTF0",1764806854730,0.2806445,93401.0,93400.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1764806854931,0.2806445,93401.0,93400.0,0.00511387]
["bitfinex-derivatives","BTCF0:USTF0",1764806855331,0.2806445,93401.0,93400.0,0.00611387]
["bitfinex-derivatives","BTCF0:USTF0",1764806855825,0.2806445,93401.0,93400.0,0.02295295]
["bitfinex-derivatives","BTCF0:USTF0",1764806857531,0.17875,93373.0,93372.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1764806857739,0.17875,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764806858039,0.20875,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764806858234,0.20875,93367.0,93366.0,0.01700461]
["bitfinex-derivatives","BTCF0:USTF0",1764806858546,0.20883413,93367.0,93366.0,0.01700461]
["bitfinex-derivatives","BTCF0:USTF0",1764806859636,0.20983413,93367.0,93366.0,0.01700461]
["bitfinex-derivatives","BTCF0:USTF0",1764806860140,0.20983413,93367.0,93366.0,0.21316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806860343,0.21406413,93367.0,93366.0,0.21316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806861529,0.21906413,93367.0,93366.0,0.21416461]
["bitfinex-derivatives","BTCF0:USTF0",1764806862246,0.21906413,93367.0,93366.0,0.21316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806862442,0.03608413,93367.0,93366.0,0.21316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806862645,0.03508413,93367.0,93366.0,0.21316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806862854,0.03608413,93367.0,93366.0,0.31316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806864350,0.03608413,93367.0,93366.0,0.21316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806865751,0.03608413,93367.0,93366.0,0.31316461]
["bitfinex-derivatives","BTCF0:USTF0",1764806867754,0.03608413,93367.0,93366.0,0.37066461]
["bitfinex-derivatives","BTCF0:USTF0",1764806868157,0.24208413,93367.0,93366.0,0.37066461]
["bitfinex-derivatives","BTCF0:USTF0",1764806868361,0.24208413,93367.0,93366.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1764806868747,0.24208413,93367.0,93366.0,0.01700461]
["bitfinex-derivatives","BTCF0:USTF0",1764806873358,0.206,93353.0,93352.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806873570,0.236,93353.0,93352.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806873960,0.24671,93353.0,93352.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806874159,0.24671,93353.0,93352.0,0.21374981]
["bitfinex-derivatives","BTCF0:USTF0",1764806874672,0.24771,93353.0,93352.0,0.21374981]
["bitfinex-derivatives","BTCF0:USTF0",1764806874869,0.24971,93353.0,93352.0,0.27124981]
["bitfinex-derivatives","BTCF0:USTF0",1764806877164,0.24971,93353.0,93352.0,0.01758981]
["bitfinex-derivatives","BTCF0:USTF0",1764806877468,0.24971,93353.0,93328.0,0.0107128]
["bitfinex-derivatives","BTCF0:USTF0",1764806877469,0.0107103,93351.0,93332.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806877668,0.0407103,93351.0,93332.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806877969,0.2167116,93340.0,93339.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806878171,0.04080664,93340.0,93339.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764806879260,0.24780664,93340.0,93339.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764806879468,0.23709504,93340.0,93339.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764806880162,0.23709504,93340.0,93339.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1764806880369,0.23709504,93340.0,93339.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764806880765,0.23709504,93340.0,93339.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1764806881365,0.03109504,93340.0,93339.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1764806881563,0.03109504,93340.0,93339.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1764806883177,0.03109504,93340.0,93339.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1764806884469,0.05,93350.0,93339.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1764806884470,0.05,93350.0,93349.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1764806884767,0.03,93350.0,93349.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1764806885372,0.03008803,93350.0,93349.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1764806885572,0.03008803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806886373,0.13350803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806886573,0.03008803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806886776,0.13350803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806886976,0.03108803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806887166,0.13450803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806887366,0.16086447,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806887675,0.05744447,93350.0,93349.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764806887973,0.06815487,93350.0,93349.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764806888174,0.04179843,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806888371,0.03108803,93350.0,93349.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806889475,0.03108803,93350.0,93349.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764806892671,0.05,93360.0,93359.0,0.2566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806892869,0.03,93360.0,93359.0,0.2566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806893671,0.03007192,93360.0,93359.0,0.2566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806893866,0.03107192,93360.0,93359.0,0.3566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806894066,0.03407192,93360.0,93359.0,0.3566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806894468,0.03407192,93360.0,93359.0,0.2566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806895871,0.03407192,93360.0,93359.0,0.3566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806896071,0.03407192,93360.0,93359.0,0.2566994]
["bitfinex-derivatives","BTCF0:USTF0",1764806896267,0.22887192,93360.0,93359.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1764806896571,0.13749192,93360.0,93359.0,0.33120959]
["bitfinex-derivatives","BTCF0:USTF0",1764806896772,0.03407192,93360.0,93359.0,0.33120959]
["bitfinex-derivatives","BTCF0:USTF0",1764806898273,0.03407192,93360.0,93359.0,0.43120959]
["bitfinex-derivatives","BTCF0:USTF0",1764806901173,0.05,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806901367,0.04,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806902376,0.041,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806903482,0.045,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806905184,0.2398,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806905571,0.14842,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806905770,0.045,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806906381,0.14842,93370.0,93369.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806907885,0.2398,93370.0,93369.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806908980,0.14842,93370.0,93369.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806909175,0.2398,93370.0,93369.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806909885,0.2398,93370.0,93369.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1764806910079,0.2398,93370.0,93369.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764806924299,0.2398,93370.0,93369.0,0.26750174]
["bitfinex-derivatives","BTCF0:USTF0",1764806925496,0.045,93370.0,93369.0,0.3012882]
["bitfinex-derivatives","BTCF0:USTF0",1764806925688,0.00016068,93379.0,93378.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806925888,0.03016068,93379.0,93378.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806926603,0.17897,93372.0,93371.0,0.27180187]
["bitfinex-derivatives","BTCF0:USTF0",1764806926792,0.20897,93372.0,93371.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806928587,0.21097,93372.0,93371.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806928793,0.21197,93372.0,93371.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806929503,0.033,93372.0,93371.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806929895,0.21197,93372.0,93371.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806931893,0.033,93372.0,93371.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806932099,0.033,93372.0,93371.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764806935006,0.00016068,93379.0,93378.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1764806935205,0.03016068,93379.0,93378.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1764806935410,0.03016068,93379.0,93378.0,0.2417472]
["bitfinex-derivatives","BTCF0:USTF0",1764806936099,0.03216068,93379.0,93378.0,0.3417472]
["bitfinex-derivatives","BTCF0:USTF0",1764806936310,0.03516068,93379.0,93378.0,0.3417472]
["bitfinex-derivatives","BTCF0:USTF0",1764806940906,0.0107076,93374.0,93373.0,0.09626703]
["bitfinex-derivatives","BTCF0:USTF0",1764806941102,0.2196776,93374.0,93373.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806942102,0.2206776,93374.0,93373.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806942304,0.2216776,93374.0,93373.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764806943298,0.17897,93373.0,93372.0,0.24451222]
["bitfinex-derivatives","BTCF0:USTF0",1764806943500,0.11896,93373.0,93372.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1764806943803,0.20385,93373.0,93372.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1764806944009,0.17385,93370.0,93369.0,0.08662068]
["bitfinex-derivatives","BTCF0:USTF0",1764806944208,0.21385,93370.0,93369.0,0.16769068]
["bitfinex-derivatives","BTCF0:USTF0",1764806945209,0.21485,93370.0,93369.0,0.16769068]
["bitfinex-derivatives","BTCF0:USTF0",1764806948912,0.21485,93370.0,93369.0,0.08662068]
["bitfinex-derivatives","BTCF0:USTF0",1764806949302,0.21485,93370.0,93369.0,0.16769068]
["bitfinex-derivatives","BTCF0:USTF0",1764806950815,0.21485,93370.0,93369.0,0.17839888]
["bitfinex-derivatives","BTCF0:USTF0",1764806951912,0.21485,93370.0,93369.0,0.08662068]
["bitfinex-derivatives","BTCF0:USTF0",1764806952216,0.21485,93370.0,93369.0,0.16769068]
["bitfinex-derivatives","BTCF0:USTF0",1764806955219,0.21485,93370.0,93369.0,0.08662068]
["bitfinex-derivatives","BTCF0:USTF0",1764806955619,0.21485,93370.0,93369.0,0.16362147]
["bitfinex-derivatives","BTCF0:USTF0",1764806955916,0.21485,93370.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764806959422,0.21485,93370.0,93369.0,0.16769068]
["bitfinex-derivatives","BTCF0:USTF0",1764806960525,0.21485,93370.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764806960725,0.1845591,93361.0,93359.0,0.07700079]
["bitfinex-derivatives","BTCF0:USTF0",1764806960927,0.1845594,93359.0,93357.0,0.07700079]
["bitfinex-derivatives","BTCF0:USTF0",1764806961120,0.17385,93358.0,93357.0,0.16346079]
["bitfinex-derivatives","BTCF0:USTF0",1764806961315,0.20385,93358.0,93357.0,0.24453079]
["bitfinex-derivatives","BTCF0:USTF0",1764806961522,0.20385,93358.0,93357.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764806962521,0.20385,93358.0,93357.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1764806962725,0.20385,93358.0,93357.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764806963228,0.20385,93358.0,93357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764806963526,0.20485,93358.0,93357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764806964725,0.17385,93347.0,93346.0,0.07700079]
["bitfinex-derivatives","BTCF0:USTF0",1764806964931,0.17385,93347.0,93330.0,0.13636287]
["bitfinex-derivatives","BTCF0:USTF0",1764806964932,0.1845612,93343.0,93341.0,0.07700079]
["bitfinex-derivatives","BTCF0:USTF0",1764806965130,0.1845614,93341.0,93340.0,0.07700079]
["bitfinex-derivatives","BTCF0:USTF0",1764806965330,0.17385,93340.0,93339.0,0.16346079]
["bitfinex-derivatives","BTCF0:USTF0",1764806965532,0.20385,93340.0,93339.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764806966025,0.20385,93340.0,93339.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764806966720,0.20385,93340.0,93339.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1764806967225,0.20385,93340.0,93339.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1764806967430,0.20385,93340.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764806967929,0.20485,93340.0,93339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764806968430,0.20485,93340.0,93339.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764806971950,0.20485,93340.0,93339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764806973841,0.20385,93340.0,93339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764806974049,0.20485,93340.0,93339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764806974934,0.1583,93332.0,93331.0,0.10348583]
["bitfinex-derivatives","BTCF0:USTF0",1764806975141,0.1883,93332.0,93331.0,0.10348583]
["bitfinex-derivatives","BTCF0:USTF0",1764806975636,0.1883,93332.0,93331.0,0.18015583]
["bitfinex-derivatives","BTCF0:USTF0",1764806975839,0.1990125,93332.0,93331.0,0.01791583]
["bitfinex-derivatives","BTCF0:USTF0",1764806976042,0.169013,93327.0,93326.0,0.16250788]
["bitfinex-derivatives","BTCF0:USTF0",1764806976248,0.199013,93327.0,93326.0,0.16250788]
["bitfinex-derivatives","BTCF0:USTF0",1764806977245,0.199013,93327.0,93326.0,0.18121578]
["bitfinex-derivatives","BTCF0:USTF0",1764806977848,0.199013,93327.0,93326.0,0.18021578]
["bitfinex-derivatives","BTCF0:USTF0",1764806978147,0.11298,93327.0,93326.0,0.18021578]
["bitfinex-derivatives","BTCF0:USTF0",1764806978352,0.031,93327.0,93326.0,0.18021578]
["bitfinex-derivatives","BTCF0:USTF0",1764806978653,0.1893,93327.0,93326.0,0.18021578]
["bitfinex-derivatives","BTCF0:USTF0",1764806979152,0.1893,93327.0,93326.0,0.19092888]
["bitfinex-derivatives","BTCF0:USTF0",1764806979741,0.1893,93327.0,93326.0,0.19192888]
["bitfinex-derivatives","BTCF0:USTF0",1764806979950,0.031,93327.0,93326.0,0.19192888]
["bitfinex-derivatives","BTCF0:USTF0",1764806980747,0.041713,93327.0,93326.0,0.19192888]
["bitfinex-derivatives","BTCF0:USTF0",1764806981049,0.192203,93327.0,93326.0,0.18121578]
["bitfinex-derivatives","BTCF0:USTF0",1764806981646,0.031,93327.0,93326.0,0.18121578]
["bitfinex-derivatives","BTCF0:USTF0",1764806984352,0.00016068,93336.0,93335.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806984552,0.03016068,93336.0,93335.0,0.1573421]
["bitfinex-derivatives","BTCF0:USTF0",1764806984951,0.05,93346.0,93345.0,0.157341]
["bitfinex-derivatives","BTCF0:USTF0",1764806985152,0.0107103,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806985360,0.0407103,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806986448,0.1173403,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806986848,0.1912003,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806987047,0.1952003,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806987448,0.0467103,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806987648,0.036,93352.0,93351.0,0.24663]
["bitfinex-derivatives","BTCF0:USTF0",1764806987854,0.036,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806993556,0.18649,93352.0,93351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806994562,0.1612007,93347.0,93346.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806994755,0.1912007,93347.0,93346.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806995752,0.1932007,93347.0,93346.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764806996156,0.1962007,93347.0,93346.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764806997048,0.1962007,93347.0,93342.0,0.07345068]
["bitfinex-derivatives","BTCF0:USTF0",1764806997049,0.1612012,93343.0,93342.0,0.07345068]
["bitfinex-derivatives","BTCF0:USTF0",1764806997253,0.1612012,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764806997254,0.1912012,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764806998255,0.1922012,93343.0,93342.0,0.07345068]
["bitfinex-derivatives","BTCF0:USTF0",1764806998459,0.1922012,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764806998661,0.1922012,93343.0,93342.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764806998969,0.1942012,93343.0,93342.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764806999161,0.1942012,93343.0,93342.0,0.07345068]
["bitfinex-derivatives","BTCF0:USTF0",1764806999354,0.1942012,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764806999355,0.18349,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764806999561,0.10963,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764807000161,0.18349,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764807000665,0.10963,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764807000969,0.18349,93343.0,93342.0,0.14679068]
["bitfinex-derivatives","BTCF0:USTF0",1764807001464,0.18349,93343.0,93342.0,0.07345068]
["bitfinex-derivatives","BTCF0:USTF0",1764807001665,0.15049,93336.0,93334.0,0.07677791]
["bitfinex-derivatives","BTCF0:USTF0",1764807001863,0.1612022,93334.0,93332.0,0.07677791]
["bitfinex-derivatives","BTCF0:USTF0",1764807002066,0.15049,93333.0,93332.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764807002263,0.18049,93333.0,93332.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764807003669,0.14752,93330.0,93329.0,0.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1764807003868,0.1556028,93329.0,93325.0,0.07677791]
["bitfinex-derivatives","BTCF0:USTF0",1764807004167,0.14489,93327.0,93326.0,0.17146578]
["bitfinex-derivatives","BTCF0:USTF0",1764807004471,0.104,93327.0,93326.0,0.24824369]
["bitfinex-derivatives","BTCF0:USTF0",1764807005472,0.105,93327.0,93326.0,0.24824369]
["bitfinex-derivatives","BTCF0:USTF0",1764807005975,0.105,93327.0,93326.0,0.24924369]
["bitfinex-derivatives","BTCF0:USTF0",1764807006474,0.186603,93327.0,93326.0,0.24924369]
["bitfinex-derivatives","BTCF0:USTF0",1764807006675,0.186603,93327.0,93326.0,0.09575369]
["bitfinex-derivatives","BTCF0:USTF0",1764807006866,0.186603,93327.0,93326.0,0.01897578]
["bitfinex-derivatives","BTCF0:USTF0",1764807007866,0.186603,93327.0,93326.0,0.09786578]
["bitfinex-derivatives","BTCF0:USTF0",1764807008678,0.186603,93327.0,93326.0,0.17246578]
["bitfinex-derivatives","BTCF0:USTF0",1764807010076,0.186603,93327.0,93326.0,0.01897578]
["bitfinex-derivatives","BTCF0:USTF0",1764807010876,0.186603,93327.0,93326.0,0.17246578]
["bitfinex-derivatives","BTCF0:USTF0",1764807011282,0.105,93327.0,93326.0,0.17246578]
["bitfinex-derivatives","BTCF0:USTF0",1764807012168,0.031,93327.0,93326.0,0.17246578]
["bitfinex-derivatives","BTCF0:USTF0",1764807012784,0.031,93327.0,93326.0,0.27246578]
["bitfinex-derivatives","BTCF0:USTF0",1764807014487,0.17044574,93370.0,93326.0,0.27246578]
["bitfinex-derivatives","BTCF0:USTF0",1764807014488,0.0107108,93347.0,93336.0,0.164202]
["bitfinex-derivatives","BTCF0:USTF0",1764807014789,0.03016068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807015781,0.03216068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807016083,0.03216068,93342.0,93341.0,0.2642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807016583,0.03316068,93342.0,93341.0,0.2642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807018280,0.03316068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807019284,0.11787198,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807019487,0.18876198,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807019687,0.18876198,93342.0,93341.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764807020186,0.18876198,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807021986,0.17805068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807022283,0.03316068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807022988,0.10716068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807023181,0.17805068,93342.0,93341.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764807023383,0.17805068,93342.0,93341.0,0.1642014]
["bitfinex-derivatives","BTCF0:USTF0",1764807025391,0.17805068,93342.0,93341.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764807025592,0.17805068,93342.0,93341.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764807025794,0.17805068,93342.0,93341.0,0.23044047]
["bitfinex-derivatives","BTCF0:USTF0",1764807025995,0.17805068,93342.0,93341.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764807028989,0.03316068,93342.0,93341.0,0.23044047]
["bitfinex-derivatives","BTCF0:USTF0",1764807029192,0.03316068,93342.0,93341.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764807030994,0.03316068,93342.0,93341.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1764807037484,0.05,93352.0,93351.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1764807037794,0.03,93352.0,93351.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1764807038395,0.17638,93352.0,93351.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1764807038799,0.17838,93352.0,93351.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1764807039597,0.17638,93352.0,93351.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1764807039993,0.1870902,93352.0,93351.0,0.1592203]
["bitfinex-derivatives","BTCF0:USTF0",1764807040589,0.1870902,93352.0,93351.0,0.1522203]
["bitfinex-derivatives","BTCF0:USTF0",1764807041300,0.1870902,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807041489,0.1870902,93352.0,93351.0,0.07797414]
["bitfinex-derivatives","BTCF0:USTF0",1764807041690,0.1870902,93352.0,93351.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764807043082,0.17638,93352.0,93351.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764807043299,0.10662,93352.0,93351.0,0.1469803]
["bitfinex-derivatives","BTCF0:USTF0",1764807043791,0.1173302,93352.0,93351.0,0.1469803]
["bitfinex-derivatives","BTCF0:USTF0",1764807045799,0.03,93352.0,93351.0,0.1469803]
["bitfinex-derivatives","BTCF0:USTF0",1764807047201,0.03,93352.0,93351.0,0.1539803]
["bitfinex-derivatives","BTCF0:USTF0",1764807048092,0.03,93352.0,93351.0,0.1549803]
["bitfinex-derivatives","BTCF0:USTF0",1764807050304,0.03,93352.0,93351.0,0.2549803]
["bitfinex-derivatives","BTCF0:USTF0",1764807050500,0.03,93352.0,93351.0,0.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1764807050988,0.16108,93352.0,93351.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1764807051192,0.1717902,93352.0,93351.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1764807051401,0.1717902,93352.0,93351.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1764807051599,0.1717902,93352.0,93351.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1764807052095,0.1717902,93352.0,93351.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1764807052400,0.1717902,93352.0,93351.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1764807052901,0.1717902,93352.0,93351.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1764807053101,0.1717902,93352.0,93351.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1764807053503,0.1717902,93352.0,93351.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764807055799,0.1717902,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807055999,0.13108,93343.0,93340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764807056206,0.13108,93343.0,93338.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807056207,0.16108,93343.0,93338.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807057197,0.16208,93343.0,93342.0,0.01516068]
["bitfinex-derivatives","BTCF0:USTF0",1764807057698,0.0107113,93342.0,93334.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807058004,0.1417921,93335.0,93334.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807058208,0.13108,93331.0,93330.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807058401,0.16108,93331.0,93330.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807059202,0.1846627,93330.0,93329.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1764807059407,0.2146627,93330.0,93329.0,0.14608901]
["bitfinex-derivatives","BTCF0:USTF0",1764807059707,0.2146627,93330.0,93329.0,0.21227901]
["bitfinex-derivatives","BTCF0:USTF0",1764807059894,0.1717927,93330.0,93329.0,0.21227901]
["bitfinex-derivatives","BTCF0:USTF0",1764807060098,0.09558,93330.0,93329.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764807060306,0.09658,93330.0,93329.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764807060605,0.1727927,93330.0,93329.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764807060806,0.16208,93330.0,93329.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764807061005,0.09658,93330.0,93329.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764807061207,0.031,93330.0,93329.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764807061712,0.031,93330.0,93329.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764807061909,0.00515845,93330.0,93329.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764807062111,0.05016068,93340.0,93339.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764807062300,0.03016068,93340.0,93339.0,0.1459817]
["bitfinex-derivatives","BTCF0:USTF0",1764807062609,0.16124068,93340.0,93339.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764807063609,0.16224068,93340.0,93339.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764807064298,0.16224068,93340.0,93339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764807070313,0.16224068,93340.0,93326.0,0.01797578]
["bitfinex-derivatives","BTCF0:USTF0",1764807070314,0.13456,93327.0,93326.0,0.01797578]
["bitfinex-derivatives","BTCF0:USTF0",1764807070517,0.13456,93315.0,93314.0,0.09618909]
["bitfinex-derivatives","BTCF0:USTF0",1764807070713,0.13456,93287.0,93286.0,0.26890906]
["bitfinex-derivatives","BTCF0:USTF0",1764807070910,0.16456,93287.0,93286.0,0.26890906]
["bitfinex-derivatives","BTCF0:USTF0",1764807071220,0.16456,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764807071513,0.16456,93287.0,93286.0,0.01660787]
["bitfinex-derivatives","BTCF0:USTF0",1764807071816,0.16464414,93287.0,93286.0,0.01660787]
["bitfinex-derivatives","BTCF0:USTF0",1764807072022,0.16464414,93287.0,93286.0,0.08463787]
["bitfinex-derivatives","BTCF0:USTF0",1764807072221,0.16464414,93287.0,93286.0,0.15053787]
["bitfinex-derivatives","BTCF0:USTF0",1764807072411,0.17564414,93287.0,93286.0,0.15153787]
["bitfinex-derivatives","BTCF0:USTF0",1764807073017,0.17564414,93287.0,93286.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1764807073220,0.17664414,93287.0,93286.0,0.08563787]
["bitfinex-derivatives","BTCF0:USTF0",1764807073416,0.17664414,93287.0,93286.0,0.15153787]
["bitfinex-derivatives","BTCF0:USTF0",1764807075112,0.04208414,93287.0,93286.0,0.15153787]
["bitfinex-derivatives","BTCF0:USTF0",1764807076020,0.11297414,93287.0,93286.0,0.15153787]
["bitfinex-derivatives","BTCF0:USTF0",1764807076222,0.17664414,93287.0,93286.0,0.15153787]
["bitfinex-derivatives","BTCF0:USTF0",1764807081317,0.17664414,93287.0,93286.0,0.08563787]
["bitfinex-derivatives","BTCF0:USTF0",1764807081627,0.13456,93284.0,93283.0,0.01388383]
["bitfinex-derivatives","BTCF0:USTF0",1764807081815,0.16456,93284.0,93283.0,0.01388383]
["bitfinex-derivatives","BTCF0:USTF0",1764807082016,0.16456,93284.0,93283.0,0.14781383]
["bitfinex-derivatives","BTCF0:USTF0",1764807082330,0.13456,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764807082623,0.16464414,93247.0,93246.0,0.13419811]
["bitfinex-derivatives","BTCF0:USTF0",1764807083209,0.16464414,93247.0,93246.0,0.0171834]
["bitfinex-derivatives","BTCF0:USTF0",1764807083619,0.16464414,93247.0,93246.0,0.0191834]
["bitfinex-derivatives","BTCF0:USTF0",1764807084616,0.16564414,93247.0,93246.0,0.0191834]
["bitfinex-derivatives","BTCF0:USTF0",1764807084812,0.13456,93244.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764807085021,0.16456,93244.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764807085316,0.16456,93244.0,93230.0,0.23327625]
["bitfinex-derivatives","BTCF0:USTF0",1764807085522,0.16456,93244.0,93243.0,0.01656648]
["bitfinex-derivatives","BTCF0:USTF0",1764807085822,0.16456,93244.0,93243.0,0.01856648]
["bitfinex-derivatives","BTCF0:USTF0",1764807086322,0.17956,93244.0,93243.0,0.01856648]
["bitfinex-derivatives","BTCF0:USTF0",1764807086714,0.18056,93244.0,93243.0,0.01656648]
["bitfinex-derivatives","BTCF0:USTF0",1764807087719,0.17956,93244.0,93243.0,0.01656648]
["bitfinex-derivatives","BTCF0:USTF0",1764807088310,0.16456,93244.0,93243.0,0.01656648]
["bitfinex-derivatives","BTCF0:USTF0",1764807088618,0.17756,93244.0,93243.0,0.01656648]
["bitfinex-derivatives","BTCF0:USTF0",1764807089225,0.17856,93244.0,93243.0,0.01656648]
["bitfinex-derivatives","BTCF0:USTF0",1764807089527,0.044,93244.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764807089719,0.044,93244.0,93195.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764807089720,0.1452854,93220.0,93219.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807090027,0.16456,93220.0,93219.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807090332,0.03,93220.0,93219.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1764807091228,0.16456,93220.0,93219.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1764807091530,0.03713676,93220.0,93219.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1764807091830,0.10802676,93220.0,93219.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1764807092318,0.03713676,93220.0,93219.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1764807092830,0.08793,93253.0,93219.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1764807092831,0.08793,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807093030,0.2732115,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807093230,0.1852815,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807093825,0.18532252,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807094319,0.19832252,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807094724,0.20032252,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807095434,0.19832252,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807095628,0.20032252,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807096225,0.18960102,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807096426,0.20032252,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807097327,0.05504102,93253.0,93252.0,0.1446516]
["bitfinex-derivatives","BTCF0:USTF0",1764807097528,0.05504102,93253.0,93252.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764807098933,0.19650102,93253.0,93252.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1764807099834,0.19650102,93253.0,93252.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1764807100141,0.1521826,93244.0,93243.0,0.13824086]
["bitfinex-derivatives","BTCF0:USTF0",1764807100438,0.1921826,93244.0,93243.0,0.13824086]
["bitfinex-derivatives","BTCF0:USTF0",1764807101233,0.1931826,93244.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764807101434,0.2011826,93244.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764807108746,0.08046,93222.0,93221.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764807108943,0.08046,93222.0,93221.0,0.23789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807108944,0.12122612,93222.0,93221.0,0.23789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807109245,0.18570102,93222.0,93221.0,0.23789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807109642,0.11050102,93222.0,93221.0,0.23789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807109846,0.03004102,93222.0,93221.0,0.33789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807110234,0.03304102,93222.0,93221.0,0.33789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807110543,0.18870102,93222.0,93221.0,0.23789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807110742,0.19942612,93222.0,93221.0,0.23789264]
["bitfinex-derivatives","BTCF0:USTF0",1764807111334,0.19942612,93222.0,93221.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764807112444,0.15566,93220.0,93210.0,0.1701911]
["bitfinex-derivatives","BTCF0:USTF0",1764807112747,0.18566,93220.0,93219.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1764807113141,0.18566,93220.0,93219.0,0.17095908]
["bitfinex-derivatives","BTCF0:USTF0",1764807113746,0.18866,93220.0,93219.0,0.17095908]
["bitfinex-derivatives","BTCF0:USTF0",1764807117752,0.18866,93220.0,93219.0,0.01818908]
["bitfinex-derivatives","BTCF0:USTF0",1764807117947,0.18866,93220.0,93219.0,0.09485908]
["bitfinex-derivatives","BTCF0:USTF0",1764807118748,0.18866,93220.0,93219.0,0.17095908]
["bitfinex-derivatives","BTCF0:USTF0",1764807120349,0.18866,93220.0,93219.0,0.21574908]
["bitfinex-derivatives","BTCF0:USTF0",1764807120554,0.11346,93220.0,93219.0,0.21574908]
["bitfinex-derivatives","BTCF0:USTF0",1764807120852,0.033,93220.0,93219.0,0.21574908]
["bitfinex-derivatives","BTCF0:USTF0",1764807121852,0.18866,93220.0,93219.0,0.21574908]
["bitfinex-derivatives","BTCF0:USTF0",1764807122056,0.18866,93220.0,93219.0,0.09485908]
["bitfinex-derivatives","BTCF0:USTF0",1764807122258,0.18866,93220.0,93219.0,0.01818908]
["bitfinex-derivatives","BTCF0:USTF0",1764807122648,0.18866,93220.0,93189.0,0.09571576]
["bitfinex-derivatives","BTCF0:USTF0",1764807122649,0.1663896,93183.0,93172.0,0.07698218]
["bitfinex-derivatives","BTCF0:USTF0",1764807122845,0.15566,93172.0,93171.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764807123043,0.03,93172.0,93171.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764807123352,0.03,93172.0,93171.0,0.16955095]
["bitfinex-derivatives","BTCF0:USTF0",1764807123558,0.0607297,93182.0,93181.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807123744,0.0408307,93182.0,93181.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807123947,0.1938807,93182.0,93181.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807124143,0.1938807,93182.0,93170.0,0.02073099]
["bitfinex-derivatives","BTCF0:USTF0",1764807124144,0.15305,93172.0,93171.0,0.01751882]
["bitfinex-derivatives","BTCF0:USTF0",1764807124348,0.15305,93172.0,93159.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764807124349,0.0880816,93166.0,93165.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807124660,0.1937816,93166.0,93165.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807124844,0.1637822,93160.0,93159.0,0.13755471]
["bitfinex-derivatives","BTCF0:USTF0",1764807125043,0.1937822,93160.0,93159.0,0.09526471]
["bitfinex-derivatives","BTCF0:USTF0",1764807125249,0.19386168,93160.0,93159.0,0.16129292]
["bitfinex-derivatives","BTCF0:USTF0",1764807125655,0.03007948,93160.0,93159.0,0.16129292]
["bitfinex-derivatives","BTCF0:USTF0",1764807126860,0.00016097,93169.0,93168.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807127162,0.03016097,93169.0,93168.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807127773,0.03024325,93169.0,93168.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807129661,0.03024325,93169.0,93168.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764807129970,0.03324325,93169.0,93168.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807130664,0.03124325,93169.0,93168.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764807131164,0.07896,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807131364,0.10896,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807132164,0.26201,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807132662,0.18305,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807133473,0.18705,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807133668,0.18805,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807134377,0.18705,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807134575,0.18805,93176.0,93175.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807135473,0.1637814,93167.0,93166.0,0.31099111]
["bitfinex-derivatives","BTCF0:USTF0",1764807135673,0.1937814,93167.0,93166.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807136075,0.15305,93160.0,93159.0,0.16806989]
["bitfinex-derivatives","BTCF0:USTF0",1764807136377,0.18305,93160.0,93159.0,0.16806989]
["bitfinex-derivatives","BTCF0:USTF0",1764807136970,0.18305,93160.0,93159.0,0.21035989]
["bitfinex-derivatives","BTCF0:USTF0",1764807137674,0.18505,93160.0,93159.0,0.21235989]
["bitfinex-derivatives","BTCF0:USTF0",1764807138172,0.032,93160.0,93159.0,0.21235989]
["bitfinex-derivatives","BTCF0:USTF0",1764807139678,0.0107313,93168.0,93167.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807139877,0.0407313,93168.0,93167.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807140777,0.0427313,93168.0,93167.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807141165,0.032,93168.0,93167.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807142374,0.033,93168.0,93167.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764807142876,0.033,93168.0,93167.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764807143082,0.031,93168.0,93167.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1764807143282,0.031,93168.0,93167.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1764807143970,0.03,93168.0,93167.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764807144170,0.032,93168.0,93167.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764807145181,0.032,93168.0,93167.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1764807145583,0.03,93168.0,93167.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764807145784,0.032,93168.0,93167.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1764807146582,0.032,93168.0,93167.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764807146785,0.03,93168.0,93167.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1764807146980,0.032,93168.0,93167.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764807147683,0.032,93168.0,93167.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1764807147879,0.032,93168.0,93167.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764807148783,0.032,93168.0,93167.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1764807149085,0.03,93168.0,93167.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1764807149276,0.032,93168.0,93167.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1764807150479,0.18505,93168.0,93167.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764807152289,0.18505,93168.0,93167.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764807152479,0.18505,93168.0,93167.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764807152786,0.2072422,93160.0,93159.0,0.01726989]
["bitfinex-derivatives","BTCF0:USTF0",1764807152982,0.2372422,93160.0,93159.0,0.01726989]
["bitfinex-derivatives","BTCF0:USTF0",1764807153586,0.26326307,93160.0,93159.0,0.01726989]
["bitfinex-derivatives","BTCF0:USTF0",1764807153984,0.1679838,93146.0,93137.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764807154286,0.1679838,93146.0,93145.0,0.01691118]
["bitfinex-derivatives","BTCF0:USTF0",1764807154287,0.1979838,93146.0,93145.0,0.01691118]
["bitfinex-derivatives","BTCF0:USTF0",1764807154485,0.1979838,93146.0,93145.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807154892,0.1979838,93146.0,93145.0,0.14889462]
["bitfinex-derivatives","BTCF0:USTF0",1764807155088,0.1979838,93146.0,93145.0,0.16643184]
["bitfinex-derivatives","BTCF0:USTF0",1764807155284,0.1979838,93146.0,93145.0,0.01763184]
["bitfinex-derivatives","BTCF0:USTF0",1764807155687,0.1999838,93146.0,93145.0,0.02063184]
["bitfinex-derivatives","BTCF0:USTF0",1764807156190,0.1999838,93146.0,93145.0,0.02263184]
["bitfinex-derivatives","BTCF0:USTF0",1764807157788,0.167986,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764807158091,0.197986,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764807158593,0.15725,93101.0,93100.0,0.37276237]
["bitfinex-derivatives","BTCF0:USTF0",1764807158792,0.18734047,93101.0,93100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764807158984,0.10606047,93101.0,93100.0,0.1763657]
["bitfinex-derivatives","BTCF0:USTF0",1764807159289,0.18734047,93101.0,93100.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1764807159491,0.18734047,93101.0,93072.0,0.13471107]
["bitfinex-derivatives","BTCF0:USTF0",1764807159492,0.1679906,93087.0,93072.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764807159691,0.1679906,93087.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1764807159692,0.1979906,93087.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1764807160002,0.1979906,93087.0,93086.0,0.01752166]
["bitfinex-derivatives","BTCF0:USTF0",1764807160189,0.0407406,93087.0,93086.0,0.14906857]
["bitfinex-derivatives","BTCF0:USTF0",1764807160496,0.1979906,93087.0,93086.0,0.14906857]
["bitfinex-derivatives","BTCF0:USTF0",1764807160682,0.03,93087.0,93086.0,0.16583694]
["bitfinex-derivatives","BTCF0:USTF0",1764807160989,0.00109047,93101.0,93100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764807161189,0.03209047,93101.0,93100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764807161896,0.03009047,93101.0,93100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764807162394,0.10606047,93101.0,93100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764807162596,0.19134047,93101.0,93100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764807162787,0.19234047,93101.0,93100.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1764807162983,0.1679898,93094.0,93093.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1764807163289,0.15725,93091.0,93090.0,0.22396237]
["bitfinex-derivatives","BTCF0:USTF0",1764807163500,0.07597,93087.0,93086.0,0.16583694]
["bitfinex-derivatives","BTCF0:USTF0",1764807163795,0.03,93087.0,93086.0,0.16583694]
["bitfinex-derivatives","BTCF0:USTF0",1764807164188,0.18725,93087.0,93086.0,0.01703694]
["bitfinex-derivatives","BTCF0:USTF0",1764807165194,0.19125,93087.0,93086.0,0.01703694]
["bitfinex-derivatives","BTCF0:USTF0",1764807165698,0.19225,93087.0,93063.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1764807165891,0.0107431,93066.0,93065.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807166094,0.12292772,93066.0,93065.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807166292,0.21052772,93066.0,93065.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807166688,0.03009462,93066.0,93065.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807166992,2.5e-06,93069.0,93068.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807167187,2.5e-06,93069.0,93065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764807167188,0.00016116,93084.0,93083.0,0.1735411]
["bitfinex-derivatives","BTCF0:USTF0",1764807167495,0.03016116,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807167801,0.04090216,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807168001,0.03016116,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807168498,0.03416116,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807168890,0.03016116,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807169098,0.11425116,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807169498,0.20185116,93084.0,93083.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807169696,0.20185116,93084.0,93063.0,0.02781961]
["bitfinex-derivatives","BTCF0:USTF0",1764807169697,0.08209,93064.0,93063.0,0.17987631]
["bitfinex-derivatives","BTCF0:USTF0",1764807169997,0.19969,93064.0,93063.0,0.17987631]
["bitfinex-derivatives","BTCF0:USTF0",1764807171294,0.20169,93064.0,93063.0,0.01707631]
["bitfinex-derivatives","BTCF0:USTF0",1764807172191,0.16969,93026.0,93008.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1764807172395,0.19969,93026.0,93025.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807172606,0.03,93026.0,93025.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807172797,0.00016126,93028.0,93027.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807172798,1.26e-06,93028.0,93027.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807173100,0.092834,93058.0,93057.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807173296,0.0107447,93052.0,93051.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764807173492,0.03,93052.0,93051.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807174500,0.00011014,93058.0,93057.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764807174799,0.16969,93054.0,93048.0,0.22396237]
["bitfinex-derivatives","BTCF0:USTF0",1764807175102,0.03,93054.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807175498,0.0107452,93048.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807175811,0.16969,93043.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807176010,0.19969,93043.0,93042.0,0.10016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807176206,0.19969,93043.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807177705,0.20169,93043.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807180707,0.032,93043.0,93042.0,0.16296126]
["bitfinex-derivatives","BTCF0:USTF0",1764807182196,0.032,93043.0,93042.0,0.26296126]
["bitfinex-derivatives","BTCF0:USTF0",1764807182605,0.032,93043.0,93042.0,0.66296126]
["bitfinex-derivatives","BTCF0:USTF0",1764807183805,0.08812,93045.0,93044.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764807184007,0.0925364,93045.0,93044.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764807184202,0.05,93055.0,93054.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764807184405,0.03,93055.0,93054.0,0.6915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807185405,0.03,93055.0,93054.0,0.7915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807186320,0.03,93055.0,93054.0,0.6915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807186713,0.032,93055.0,93054.0,0.6915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807187019,0.033,93055.0,93054.0,0.6915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807187421,0.033,93055.0,93054.0,0.7915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807188320,0.20459,93055.0,93054.0,0.7915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807188522,0.033,93055.0,93054.0,0.7915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807190815,0.11364,93055.0,93054.0,0.7915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807191016,0.11364,93055.0,93054.0,0.6915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807191017,0.20459,93055.0,93054.0,0.6915245]
["bitfinex-derivatives","BTCF0:USTF0",1764807191519,0.17159,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764807191719,0.1823357,93043.0,93042.0,0.51510706]
["bitfinex-derivatives","BTCF0:USTF0",1764807191911,0.20159,93043.0,93042.0,0.59809706]
["bitfinex-derivatives","BTCF0:USTF0",1764807192716,0.20159,93043.0,93042.0,0.51510706]
["bitfinex-derivatives","BTCF0:USTF0",1764807193024,0.20159,93043.0,93042.0,0.59809706]
["bitfinex-derivatives","BTCF0:USTF0",1764807193211,0.20159,93043.0,93042.0,0.50436126]
["bitfinex-derivatives","BTCF0:USTF0",1764807193418,0.20159,93043.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807193828,0.20359,93043.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807195824,0.20259,93043.0,93042.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807196215,0.17159,93025.0,93024.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764807196414,0.17159,93025.0,93020.0,0.22404737]
["bitfinex-derivatives","BTCF0:USTF0",1764807196415,0.17159,93021.0,93020.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807196632,0.2223383,93021.0,93020.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807196926,0.2223383,93021.0,93020.0,1.500085]
["bitfinex-derivatives","BTCF0:USTF0",1764807197127,0.04,93021.0,93020.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1764807197422,0.042,93021.0,93020.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1764807198022,0.21359,93021.0,93020.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1764807198528,0.2243383,93021.0,93020.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807198721,0.21359,93021.0,93020.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807198930,0.12264,93021.0,93020.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1764807199124,0.042,93021.0,93020.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1764807199428,0.042,93021.0,92987.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1764807199429,0.2243383,93021.0,92987.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1764807199630,0.2243383,93021.0,92968.0,0.19244439]
["bitfinex-derivatives","BTCF0:USTF0",1764807199631,0.22741,92988.0,92986.0,0.08673964]
["bitfinex-derivatives","BTCF0:USTF0",1764807199814,0.04,92988.0,92987.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807200017,0.04,92988.0,92987.0,1.6869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807200419,0.04012176,92988.0,92987.0,1.6869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807200625,0.04012176,92988.0,92987.0,1.7869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807200820,0.04012176,92988.0,92987.0,1.6869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807201120,0.21171176,92988.0,92987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764807201920,0.21371176,92988.0,92987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764807202123,0.21371176,92988.0,92987.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1764807202326,0.04212176,92988.0,92987.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764807202523,0.04212176,92988.0,92987.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764807203123,0.17159,92987.0,92986.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1764807203327,0.20159,92987.0,92986.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1764807203530,0.17159,92983.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807203828,0.20159,92983.0,92982.0,1.5107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807204729,0.20159,92983.0,92982.0,1.6107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807204930,0.03,92983.0,92982.0,1.6107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807205133,0.03,92983.0,92982.0,1.5107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807205329,0.00012176,92988.0,92987.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807205527,0.03012176,92988.0,92987.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807206440,0.03212176,92988.0,92987.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807206728,0.03212176,92988.0,92987.0,0.2869322]
["bitfinex-derivatives","BTCF0:USTF0",1764807207127,0.00016126,92996.0,92995.0,0.1418913]
["bitfinex-derivatives","BTCF0:USTF0",1764807207332,0.03016126,92996.0,92995.0,0.6468913]
["bitfinex-derivatives","BTCF0:USTF0",1764807208139,0.03025787,92996.0,92995.0,0.6468913]
["bitfinex-derivatives","BTCF0:USTF0",1764807208430,0.03025787,92996.0,92995.0,0.7468913]
["bitfinex-derivatives","BTCF0:USTF0",1764807208625,0.03225787,92996.0,92995.0,0.7478913]
["bitfinex-derivatives","BTCF0:USTF0",1764807209537,0.01072847,92996.0,92995.0,0.7478913]
["bitfinex-derivatives","BTCF0:USTF0",1764807209736,0.07434,93001.0,93000.0,0.1418707]
["bitfinex-derivatives","BTCF0:USTF0",1764807209927,0.10434,93001.0,93000.0,0.1418707]
["bitfinex-derivatives","BTCF0:USTF0",1764807210926,0.10434,93001.0,93000.0,0.2418707]
["bitfinex-derivatives","BTCF0:USTF0",1764807211540,0.10434,93001.0,93000.0,0.2583307]
["bitfinex-derivatives","BTCF0:USTF0",1764807211740,0.10534,93001.0,93000.0,0.2643307]
["bitfinex-derivatives","BTCF0:USTF0",1764807212034,0.10534,93001.0,93000.0,0.2478707]
["bitfinex-derivatives","BTCF0:USTF0",1764807213831,0.10534,93001.0,93000.0,0.2688907]
["bitfinex-derivatives","BTCF0:USTF0",1764807214136,0.05,93011.0,93010.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1764807214339,0.05,93021.0,93020.0,0.1510084]
["bitfinex-derivatives","BTCF0:USTF0",1764807214532,0.03,93021.0,93020.0,0.6556484]
["bitfinex-derivatives","BTCF0:USTF0",1764807215236,0.03,93021.0,93020.0,0.74367164]
["bitfinex-derivatives","BTCF0:USTF0",1764807215438,0.03,93021.0,93020.0,0.84367164]
["bitfinex-derivatives","BTCF0:USTF0",1764807215631,0.00016126,93030.0,93029.0,0.1510073]
["bitfinex-derivatives","BTCF0:USTF0",1764807215940,0.24721,93054.0,93053.0,0.0808746]
["bitfinex-derivatives","BTCF0:USTF0",1764807216139,0.08582,93054.0,93053.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1764807216332,0.03,93054.0,93053.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1764807216929,0.03,93054.0,93053.0,0.23750131]
["bitfinex-derivatives","BTCF0:USTF0",1764807217443,0.1232,93054.0,93053.0,0.33750131]
["bitfinex-derivatives","BTCF0:USTF0",1764807217629,0.1232,93054.0,93053.0,0.2510046]
["bitfinex-derivatives","BTCF0:USTF0",1764807218035,0.22139,93054.0,93053.0,0.2510046]
["bitfinex-derivatives","BTCF0:USTF0",1764807218245,0.22139,93054.0,93053.0,0.2610046]
["bitfinex-derivatives","BTCF0:USTF0",1764807218246,0.22239,93054.0,93053.0,0.2610046]
["bitfinex-derivatives","BTCF0:USTF0",1764807218635,0.22139,93054.0,93053.0,0.2510046]
["bitfinex-derivatives","BTCF0:USTF0",1764807218832,0.032,93054.0,93053.0,0.2630046]
["bitfinex-derivatives","BTCF0:USTF0",1764807219351,0.03,93054.0,93053.0,0.2510046]
["bitfinex-derivatives","BTCF0:USTF0",1764807219537,0.032,93054.0,93053.0,0.2630046]
["bitfinex-derivatives","BTCF0:USTF0",1764807221047,0.032,93054.0,93053.0,0.3510482]
["bitfinex-derivatives","BTCF0:USTF0",1764807221538,0.03,93054.0,93053.0,0.3390482]
["bitfinex-derivatives","BTCF0:USTF0",1764807221738,0.032,93054.0,93053.0,0.3510482]
["bitfinex-derivatives","BTCF0:USTF0",1764807222144,0.032,93054.0,93044.0,0.16107962]
["bitfinex-derivatives","BTCF0:USTF0",1764807222145,0.03,93054.0,93044.0,0.17182522]
["bitfinex-derivatives","BTCF0:USTF0",1764807222341,0.19139,93045.0,93044.0,0.17182522]
["bitfinex-derivatives","BTCF0:USTF0",1764807222542,0.22139,93045.0,93044.0,0.08520525]
["bitfinex-derivatives","BTCF0:USTF0",1764807222741,0.22139,93045.0,93044.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807224743,0.22339,93045.0,93044.0,0.01316126]
["bitfinex-derivatives","BTCF0:USTF0",1764807225746,0.22339,93045.0,93044.0,0.09199126]
["bitfinex-derivatives","BTCF0:USTF0",1764807226050,0.22339,93045.0,93044.0,0.17082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807226843,0.22339,93045.0,93044.0,0.27082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807227244,0.22339,93045.0,93044.0,0.01316126]
["bitfinex-derivatives","BTCF0:USTF0",1764807227947,0.22339,93045.0,93044.0,0.17082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807228346,0.22339,93045.0,93044.0,0.09199126]
["bitfinex-derivatives","BTCF0:USTF0",1764807229042,0.1252,93045.0,93044.0,0.17082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807229448,0.22304,93045.0,93044.0,0.17082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807229952,0.22304,93045.0,93044.0,0.27082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807230745,0.1252,93045.0,93044.0,0.27082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807230947,0.032,93045.0,93044.0,0.27082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807234157,0.12752,93045.0,93044.0,0.27082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807234547,0.22536,93045.0,93044.0,0.27082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807234753,0.22536,93045.0,93044.0,0.11316126]
["bitfinex-derivatives","BTCF0:USTF0",1764807235552,0.22536,93045.0,93044.0,0.01316126]
["bitfinex-derivatives","BTCF0:USTF0",1764807236056,0.22536,93045.0,93044.0,0.17082126]
["bitfinex-derivatives","BTCF0:USTF0",1764807236446,0.2361055,93045.0,93044.0,0.01316126]
["bitfinex-derivatives","BTCF0:USTF0",1764807237152,0.2361055,93045.0,93026.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1764807237153,0.2041071,93031.0,93026.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1764807237354,0.2647576,93027.0,93026.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1764807237558,0.2041082,93022.0,93010.0,0.16091836]
["bitfinex-derivatives","BTCF0:USTF0",1764807237748,0.2341082,93022.0,93010.0,0.16091836]
["bitfinex-derivatives","BTCF0:USTF0",1764807238244,0.01075,93006.0,93004.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764807238444,0.25401,93005.0,93004.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764807238760,0.28401,93005.0,93004.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764807239258,0.28413113,93005.0,93004.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1764807239457,0.03012113,93005.0,93004.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1764807240659,0.03012113,93005.0,93004.0,0.87441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807241158,0.03112113,93005.0,93004.0,0.87441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807241554,0.03012113,93005.0,93004.0,0.87441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807241746,0.03212113,93005.0,93004.0,0.87441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807241946,0.28613113,93005.0,93004.0,0.77441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807243059,0.28613113,93005.0,93004.0,0.87441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807243250,0.28613113,93005.0,93004.0,0.77441274]
["bitfinex-derivatives","BTCF0:USTF0",1764807243854,0.28413113,93005.0,93004.0,0.68228274]
["bitfinex-derivatives","BTCF0:USTF0",1764807244052,0.28613113,93005.0,93004.0,0.68228274]
["bitfinex-derivatives","BTCF0:USTF0",1764807244454,0.28413113,93005.0,93004.0,0.68228274]
["bitfinex-derivatives","BTCF0:USTF0",1764807244755,0.28613113,93005.0,93004.0,0.68228274]
["bitfinex-derivatives","BTCF0:USTF0",1764807244953,0.28613113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807245154,0.28513113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807245459,0.28513113,93005.0,93004.0,0.69015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807247061,0.28513113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807247362,0.28613113,93005.0,93004.0,0.66482274]
["bitfinex-derivatives","BTCF0:USTF0",1764807247559,0.28613113,93005.0,93004.0,0.73949274]
["bitfinex-derivatives","BTCF0:USTF0",1764807248155,0.28613113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807250054,0.28413113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807250254,0.28613113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807250762,0.28813113,93005.0,93004.0,0.59015274]
["bitfinex-derivatives","BTCF0:USTF0",1764807252760,0.28813113,93005.0,93004.0,0.08623274]
["bitfinex-derivatives","BTCF0:USTF0",1764807253065,0.28813113,93005.0,92996.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807253066,0.23835,92997.0,92996.0,0.14950126]
["bitfinex-derivatives","BTCF0:USTF0",1764807253364,0.26835,92997.0,92996.0,0.14950126]
["bitfinex-derivatives","BTCF0:USTF0",1764807253952,0.26835,92997.0,92996.0,0.08736452]
["bitfinex-derivatives","BTCF0:USTF0",1764807254663,0.27035,92997.0,92996.0,0.08736452]
["bitfinex-derivatives","BTCF0:USTF0",1764807255056,0.26835,92997.0,92996.0,0.08736452]
["bitfinex-derivatives","BTCF0:USTF0",1764807255359,0.27035,92997.0,92996.0,0.08736452]
["bitfinex-derivatives","BTCF0:USTF0",1764807255561,0.27035,92997.0,92996.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807256556,0.26835,92997.0,92996.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807256863,0.27035,92997.0,92996.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807258463,0.23835,92988.0,92987.0,0.16091836]
["bitfinex-derivatives","BTCF0:USTF0",1764807258758,0.1818,92983.0,92978.0,0.16091836]
["bitfinex-derivatives","BTCF0:USTF0",1764807258957,0.2118,92983.0,92978.0,0.16091836]
["bitfinex-derivatives","BTCF0:USTF0",1764807259157,0.2118,92983.0,92982.0,1.58423188]
["bitfinex-derivatives","BTCF0:USTF0",1764807259355,0.2118,92983.0,92982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764807259555,0.2118,92983.0,92982.0,1.58429226]
["bitfinex-derivatives","BTCF0:USTF0",1764807259760,0.1818,92978.0,92977.0,0.6636933]
["bitfinex-derivatives","BTCF0:USTF0",1764807259960,0.2118,92978.0,92977.0,0.6636933]
["bitfinex-derivatives","BTCF0:USTF0",1764807260157,0.2118,92978.0,92977.0,2.1636933]
["bitfinex-derivatives","BTCF0:USTF0",1764807260359,0.2118,92978.0,92977.0,2.25047573]
["bitfinex-derivatives","BTCF0:USTF0",1764807260764,0.2118,92978.0,92977.0,2.35047573]
["bitfinex-derivatives","BTCF0:USTF0",1764807260961,0.2148,92978.0,92977.0,2.35047573]
["bitfinex-derivatives","BTCF0:USTF0",1764807261356,0.033,92978.0,92977.0,2.35047573]
["bitfinex-derivatives","BTCF0:USTF0",1764807261667,0.18196126,92987.0,92986.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764807261867,0.21196126,92987.0,92986.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764807262256,0.05655,92979.0,92978.0,0.1604131]
["bitfinex-derivatives","BTCF0:USTF0",1764807262460,0.26835,92979.0,92978.0,0.1604131]
["bitfinex-derivatives","BTCF0:USTF0",1764807263463,0.17884,92979.0,92978.0,0.2604131]
["bitfinex-derivatives","BTCF0:USTF0",1764807263670,0.033,92979.0,92978.0,0.2604131]
["bitfinex-derivatives","BTCF0:USTF0",1764807264270,0.27135,92979.0,92978.0,0.2604131]
["bitfinex-derivatives","BTCF0:USTF0",1764807264966,0.00016126,92987.0,92986.0,0.1604123]
["bitfinex-derivatives","BTCF0:USTF0",1764807265166,0.04016126,92987.0,92986.0,0.6634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807265369,0.05,92997.0,92996.0,0.1604112]
["bitfinex-derivatives","BTCF0:USTF0",1764807265558,0.05,92997.0,92977.0,1.58678243]
["bitfinex-derivatives","BTCF0:USTF0",1764807265559,0.097301,92997.0,92977.0,1.58678243]
["bitfinex-derivatives","BTCF0:USTF0",1764807265763,0.09229,92978.0,92977.0,1.59753583]
["bitfinex-derivatives","BTCF0:USTF0",1764807266057,0.2118,92978.0,92977.0,2.10065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807266261,0.12229,92978.0,92977.0,2.10065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807266468,0.03,92978.0,92977.0,2.10065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807266670,0.03,92978.0,92977.0,2.20065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807266865,0.033,92978.0,92977.0,2.20065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807267067,0.12529,92978.0,92977.0,2.20065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807267273,0.033,92978.0,92977.0,2.20065583]
["bitfinex-derivatives","BTCF0:USTF0",1764807268874,0.00016126,92987.0,92986.0,0.1604123]
["bitfinex-derivatives","BTCF0:USTF0",1764807269074,0.04016126,92987.0,92986.0,0.6634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807269972,0.04216126,92987.0,92986.0,0.7634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807271076,0.13445126,92987.0,92986.0,0.7634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807271467,0.04216126,92987.0,92986.0,0.7634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807271976,0.22396126,92987.0,92986.0,0.7634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807272968,0.22396126,92987.0,92986.0,0.6634923]
["bitfinex-derivatives","BTCF0:USTF0",1764807274577,0.22396126,92987.0,92986.0,0.5138323]
["bitfinex-derivatives","BTCF0:USTF0",1764807274979,0.22396126,92987.0,92986.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764807275370,0.04216126,92987.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807275578,0.0107523,92986.0,92981.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807275771,0.1815,92982.0,92981.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807276078,0.2115,92982.0,92981.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807276474,0.2115,92982.0,92981.0,0.1107528]
["bitfinex-derivatives","BTCF0:USTF0",1764807276879,0.2115,92982.0,92981.0,0.2541928]
["bitfinex-derivatives","BTCF0:USTF0",1764807277178,0.2135,92982.0,92981.0,0.1854728]
["bitfinex-derivatives","BTCF0:USTF0",1764807277774,0.2135,92982.0,92981.0,0.2571928]
["bitfinex-derivatives","BTCF0:USTF0",1764807278176,0.2135,92982.0,92981.0,0.1571928]
["bitfinex-derivatives","BTCF0:USTF0",1764807279184,0.12445,92982.0,92981.0,0.6599528]
["bitfinex-derivatives","BTCF0:USTF0",1764807279474,0.032,92982.0,92981.0,0.7599528]
["bitfinex-derivatives","BTCF0:USTF0",1764807279879,0.2135,92982.0,92981.0,0.7599528]
["bitfinex-derivatives","BTCF0:USTF0",1764807280081,0.2135,92982.0,92981.0,0.9598461]
["bitfinex-derivatives","BTCF0:USTF0",1764807280265,0.032,92982.0,92981.0,0.9598461]
["bitfinex-derivatives","BTCF0:USTF0",1764807282076,0.032,92982.0,92981.0,1.0799461]
["bitfinex-derivatives","BTCF0:USTF0",1764807284283,0.032,92982.0,92981.0,1.17569087]
["bitfinex-derivatives","BTCF0:USTF0",1764807284483,0.032,92982.0,92981.0,1.0799461]
["bitfinex-derivatives","BTCF0:USTF0",1764807284683,0.00016126,92987.0,92986.0,0.1541923]
["bitfinex-derivatives","BTCF0:USTF0",1764807284885,0.03016126,92987.0,92986.0,0.1541923]
["bitfinex-derivatives","BTCF0:USTF0",1764807285780,0.03016126,92987.0,92986.0,0.2541923]
["bitfinex-derivatives","BTCF0:USTF0",1764807285986,0.03216126,92987.0,92986.0,0.35385179]
["bitfinex-derivatives","BTCF0:USTF0",1764807286782,0.03216126,92987.0,92986.0,0.3772923]
["bitfinex-derivatives","BTCF0:USTF0",1764807291593,6e-08,92988.0,92987.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764807291787,0.07742,92989.0,92988.0,0.1413921]
["bitfinex-derivatives","BTCF0:USTF0",1764807292088,0.10742,92989.0,92988.0,0.1413921]
["bitfinex-derivatives","BTCF0:USTF0",1764807292286,0.10742,92989.0,92988.0,0.6436721]
["bitfinex-derivatives","BTCF0:USTF0",1764807292890,0.10942,92989.0,92988.0,0.7506721]
["bitfinex-derivatives","BTCF0:USTF0",1764807293491,0.19738,92989.0,92988.0,0.9505654]
["bitfinex-derivatives","BTCF0:USTF0",1764807293991,0.28479,92989.0,92988.0,0.4482854]
["bitfinex-derivatives","BTCF0:USTF0",1764807294207,0.28479,92989.0,92988.0,0.9505654]
["bitfinex-derivatives","BTCF0:USTF0",1764807295004,0.28479,92989.0,92988.0,0.7536721]
["bitfinex-derivatives","BTCF0:USTF0",1764807295503,0.28279,92989.0,92988.0,0.7436721]
["bitfinex-derivatives","BTCF0:USTF0",1764807295699,0.28479,92989.0,92988.0,0.7536721]
["bitfinex-derivatives","BTCF0:USTF0",1764807296203,0.28279,92989.0,92988.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1764807296398,0.28479,92989.0,92988.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1764807297497,0.68479,92989.0,92988.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1764807298009,0.17537,92978.0,92977.0,0.08721732]
["bitfinex-derivatives","BTCF0:USTF0",1764807298196,0.23002,92976.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1764807298401,0.26002,92976.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1764807298601,0.26002,92976.0,92973.0,0.08486581]
["bitfinex-derivatives","BTCF0:USTF0",1764807299002,0.17537,92974.0,92973.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807299200,0.20537,92974.0,92973.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807299404,0.20537,92974.0,92973.0,1.58556263]
["bitfinex-derivatives","BTCF0:USTF0",1764807299705,0.20537,92974.0,92973.0,1.50016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807300302,0.60537,92974.0,92973.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807300606,0.60537,92974.0,92943.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764807300607,0.17537,92944.0,92943.0,0.1926973]
["bitfinex-derivatives","BTCF0:USTF0",1764807300809,0.26002,92944.0,92943.0,1.6010773]
["bitfinex-derivatives","BTCF0:USTF0",1764807301010,0.26002,92944.0,92943.0,1.58416416]
["bitfinex-derivatives","BTCF0:USTF0",1764807301208,0.20537,92944.0,92943.0,1.60185838]
["bitfinex-derivatives","BTCF0:USTF0",1764807301405,0.03010261,92944.0,92943.0,1.65637838]
["bitfinex-derivatives","BTCF0:USTF0",1764807301597,0.03010261,92944.0,92943.0,1.75637838]
["bitfinex-derivatives","BTCF0:USTF0",1764807302011,0.03210261,92944.0,92943.0,1.75637838]
["bitfinex-derivatives","BTCF0:USTF0",1764807302208,0.12006261,92944.0,92943.0,1.60185838]
["bitfinex-derivatives","BTCF0:USTF0",1764807302516,0.20747261,92944.0,92943.0,1.60185838]
["bitfinex-derivatives","BTCF0:USTF0",1764807303304,0.03210261,92944.0,92943.0,1.74974838]
["bitfinex-derivatives","BTCF0:USTF0",1764807304007,0.00016136,92953.0,92943.0,1.74974838]
["bitfinex-derivatives","BTCF0:USTF0",1764807304008,0.00016136,92953.0,92952.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1764807304202,0.03016136,92953.0,92952.0,0.7554062]
["bitfinex-derivatives","BTCF0:USTF0",1764807305014,0.11870033,92953.0,92952.0,0.8554062]
["bitfinex-derivatives","BTCF0:USTF0",1764807305306,0.12170033,92953.0,92952.0,0.7008862]
["bitfinex-derivatives","BTCF0:USTF0",1764807305506,0.21845033,92953.0,92952.0,0.7008862]
["bitfinex-derivatives","BTCF0:USTF0",1764807306511,0.21845033,92953.0,92952.0,0.1983662]
["bitfinex-derivatives","BTCF0:USTF0",1764807306711,0.03330033,92953.0,92952.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764807306903,0.21845033,92953.0,92952.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764807307098,0.21845033,92953.0,92952.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1764807307303,0.21845033,92953.0,92952.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764807308011,0.21845033,92953.0,92944.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1764807308012,0.18515,92945.0,92944.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1764807308202,0.21515,92945.0,92944.0,1.7983671]
["bitfinex-derivatives","BTCF0:USTF0",1764807308904,0.03,92945.0,92944.0,1.7983671]
["bitfinex-derivatives","BTCF0:USTF0",1764807309508,0.032,92945.0,92944.0,1.7983671]
["bitfinex-derivatives","BTCF0:USTF0",1764807310610,0.02967599,92945.0,92944.0,1.7983671]
["bitfinex-derivatives","BTCF0:USTF0",1764807312611,0.21482599,92945.0,92944.0,1.5107571]
["bitfinex-derivatives","BTCF0:USTF0",1764807312813,0.21482599,92945.0,92944.0,2.0132371]
["bitfinex-derivatives","BTCF0:USTF0",1764807313314,0.21482599,92945.0,92944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764807313709,0.21482599,92945.0,92944.0,2.00248]
["bitfinex-derivatives","BTCF0:USTF0",1764807315505,0.02967599,92945.0,92944.0,2.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764807316918,0.05766,92952.0,92951.0,0.1983664]
["bitfinex-derivatives","BTCF0:USTF0",1764807317219,0.03,92952.0,92951.0,0.7007664]
["bitfinex-derivatives","BTCF0:USTF0",1764807317717,0.03,92952.0,92951.0,0.8208664]
["bitfinex-derivatives","BTCF0:USTF0",1764807318112,0.03,92952.0,92951.0,0.9208664]
["bitfinex-derivatives","BTCF0:USTF0",1764807318113,0.032,92952.0,92951.0,0.9208664]
["bitfinex-derivatives","BTCF0:USTF0",1764807319016,0.05,92962.0,92961.0,0.1983652]
["bitfinex-derivatives","BTCF0:USTF0",1764807319218,0.05,92972.0,92971.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1764807319423,0.23515,92982.0,92981.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1764807319715,0.21515,92982.0,92981.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1764807320316,0.21515,92982.0,92981.0,0.27289222]
["bitfinex-derivatives","BTCF0:USTF0",1764807320516,0.21515,92982.0,92981.0,0.37289222]
["bitfinex-derivatives","BTCF0:USTF0",1764807320910,0.21715,92982.0,92981.0,0.37289222]
["bitfinex-derivatives","BTCF0:USTF0",1764807321112,0.032,92982.0,92981.0,0.37289222]
["bitfinex-derivatives","BTCF0:USTF0",1764807323525,0.05751,92988.0,92987.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1764807323824,0.09751,92988.0,92987.0,0.7006822]
["bitfinex-derivatives","BTCF0:USTF0",1764807324629,0.09751,92988.0,92987.0,0.8006822]
["bitfinex-derivatives","BTCF0:USTF0",1764807325015,0.09951,92988.0,92987.0,0.8036822]
["bitfinex-derivatives","BTCF0:USTF0",1764807325619,0.09951,92988.0,92987.0,1.00357551]
["bitfinex-derivatives","BTCF0:USTF0",1764807326520,0.09951,92988.0,92987.0,1.00557551]
["bitfinex-derivatives","BTCF0:USTF0",1764807327129,0.09951,92988.0,92987.0,1.00757551]
["bitfinex-derivatives","BTCF0:USTF0",1764807329220,0.09751,92988.0,92987.0,1.00057551]
["bitfinex-derivatives","BTCF0:USTF0",1764807329520,0.09951,92988.0,92987.0,1.00757551]
["bitfinex-derivatives","BTCF0:USTF0",1764807329720,0.09951,92988.0,92987.0,1.12767551]
["bitfinex-derivatives","BTCF0:USTF0",1764807330430,0.00016136,92991.0,92990.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764807330733,0.03016136,92991.0,92990.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764807331026,0.0002688,93006.0,93005.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764807331221,0.0302688,93006.0,93005.0,0.7073601]
["bitfinex-derivatives","BTCF0:USTF0",1764807331828,0.05,93016.0,93015.0,0.234999]
["bitfinex-derivatives","BTCF0:USTF0",1764807332034,0.23096,93016.0,93015.0,0.707319]
["bitfinex-derivatives","BTCF0:USTF0",1764807332232,0.23096,93016.0,93015.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764807332732,0.23096,93016.0,93015.0,0.7845638]
["bitfinex-derivatives","BTCF0:USTF0",1764807333334,0.23096,93016.0,93015.0,0.7925638]
["bitfinex-derivatives","BTCF0:USTF0",1764807333335,0.23296,93016.0,93015.0,0.7925638]
["bitfinex-derivatives","BTCF0:USTF0",1764807333932,0.23296,93016.0,93015.0,0.8925638]
["bitfinex-derivatives","BTCF0:USTF0",1764807334231,0.032,93016.0,93015.0,0.9505538]
["bitfinex-derivatives","BTCF0:USTF0",1764807335334,0.032,93016.0,93015.0,0.8925638]
["bitfinex-derivatives","BTCF0:USTF0",1764807335628,0.13138,93016.0,93015.0,0.8925638]
["bitfinex-derivatives","BTCF0:USTF0",1764807335835,0.23953,93016.0,93015.0,0.2905638]
["bitfinex-derivatives","BTCF0:USTF0",1764807336135,0.23953,93016.0,93015.0,0.0959938]
["bitfinex-derivatives","BTCF0:USTF0",1764807336324,0.23953,93016.0,93015.0,0.8056838]
["bitfinex-derivatives","BTCF0:USTF0",1764807337038,0.23953,93016.0,93015.0,0.9237938]
["bitfinex-derivatives","BTCF0:USTF0",1764807337039,0.032,93016.0,93015.0,0.9237938]
["bitfinex-derivatives","BTCF0:USTF0",1764807337634,0.00016127,93025.0,93024.0,0.2790979]
["bitfinex-derivatives","BTCF0:USTF0",1764807337835,0.03016127,93025.0,93024.0,0.2790979]
["bitfinex-derivatives","BTCF0:USTF0",1764807338327,0.25753,93035.0,93034.0,0.2185968]
["bitfinex-derivatives","BTCF0:USTF0",1764807338634,0.23753,93035.0,93034.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764807338831,0.23753,93035.0,93034.0,0.51973158]
["bitfinex-derivatives","BTCF0:USTF0",1764807339641,0.23953,93035.0,93034.0,0.73758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807339825,0.23953,93035.0,93034.0,0.83758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807340136,0.23753,93035.0,93034.0,0.82758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807340328,0.032,93035.0,93034.0,0.83758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807340839,0.23953,93035.0,93034.0,0.83758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807341925,0.23953,93035.0,93034.0,0.73758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807342125,0.23753,93035.0,93034.0,0.72758158]
["bitfinex-derivatives","BTCF0:USTF0",1764807342333,0.23953,93035.0,93034.0,0.74558158]
["bitfinex-derivatives","BTCF0:USTF0",1764807342726,0.23753,93035.0,93034.0,0.72858158]
["bitfinex-derivatives","BTCF0:USTF0",1764807343034,0.23953,93035.0,93034.0,0.74558158]
["bitfinex-derivatives","BTCF0:USTF0",1764807343234,0.23953,93035.0,93034.0,0.53773158]
["bitfinex-derivatives","BTCF0:USTF0",1764807343936,0.23753,93035.0,93034.0,0.51973158]
["bitfinex-derivatives","BTCF0:USTF0",1764807344131,0.23853,93035.0,93034.0,0.53473158]
["bitfinex-derivatives","BTCF0:USTF0",1764807345236,0.23853,93035.0,93034.0,0.54547838]
["bitfinex-derivatives","BTCF0:USTF0",1764807345532,0.23853,93035.0,93034.0,0.53273158]
["bitfinex-derivatives","BTCF0:USTF0",1764807346129,0.23853,93035.0,93034.0,0.53373158]
["bitfinex-derivatives","BTCF0:USTF0",1764807346634,0.23753,93035.0,93034.0,0.51973158]
["bitfinex-derivatives","BTCF0:USTF0",1764807346835,0.23853,93035.0,93034.0,0.53273158]
["bitfinex-derivatives","BTCF0:USTF0",1764807348442,0.23753,93035.0,93034.0,0.51973158]
["bitfinex-derivatives","BTCF0:USTF0",1764807348738,0.23853,93035.0,93034.0,0.53273158]
["bitfinex-derivatives","BTCF0:USTF0",1764807349541,0.23753,93035.0,93034.0,0.51973158]
["bitfinex-derivatives","BTCF0:USTF0",1764807349741,0.23853,93035.0,93034.0,0.53273158]
["bitfinex-derivatives","BTCF0:USTF0",1764807349940,0.23853,93035.0,93034.0,0.54347838]
["bitfinex-derivatives","BTCF0:USTF0",1764807350237,0.23753,93035.0,93034.0,0.54347838]
["bitfinex-derivatives","BTCF0:USTF0",1764807350540,0.23853,93035.0,93034.0,0.54347838]
["bitfinex-derivatives","BTCF0:USTF0",1764807350742,0.23853,93035.0,93034.0,0.53273158]
["bitfinex-derivatives","BTCF0:USTF0",1764807351731,0.23853,93035.0,93034.0,0.03097158]
["bitfinex-derivatives","BTCF0:USTF0",1764807352240,0.23853,93035.0,93034.0,0.03197158]
["bitfinex-derivatives","BTCF0:USTF0",1764807352736,0.23753,93035.0,93034.0,0.01797158]
["bitfinex-derivatives","BTCF0:USTF0",1764807352944,0.23853,93035.0,93034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764807353443,0.20888,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764807353738,0.23888,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764807353938,0.20888,93026.0,93025.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764807354128,0.23888,93026.0,93025.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764807355540,0.23888,93026.0,93025.0,0.01852761]
["bitfinex-derivatives","BTCF0:USTF0",1764807355741,0.23888,93026.0,93025.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764807356140,0.23888,93026.0,93025.0,0.01848024]
["bitfinex-derivatives","BTCF0:USTF0",1764807356341,0.23988,93026.0,93025.0,0.02448024]
["bitfinex-derivatives","BTCF0:USTF0",1764807356943,0.23988,93026.0,93025.0,0.03522804]
["bitfinex-derivatives","BTCF0:USTF0",1764807357144,0.23988,93026.0,93025.0,0.02448024]
["bitfinex-derivatives","BTCF0:USTF0",1764807360545,0.23988,93026.0,93025.0,0.22998024]
["bitfinex-derivatives","BTCF0:USTF0",1764807360736,0.031,93026.0,93025.0,0.22998024]
["bitfinex-derivatives","BTCF0:USTF0",1764807360940,0.031,93026.0,93025.0,0.32998024]
["bitfinex-derivatives","BTCF0:USTF0",1764807361136,0.031,93026.0,93025.0,0.40670659]
["bitfinex-derivatives","BTCF0:USTF0",1764807361350,0.031,93026.0,93025.0,0.32998024]
["bitfinex-derivatives","BTCF0:USTF0",1764807362841,0.00016127,93044.0,93043.0,0.2162457]
["bitfinex-derivatives","BTCF0:USTF0",1764807363043,0.03016127,93044.0,93043.0,0.29343434]
["bitfinex-derivatives","BTCF0:USTF0",1764807363438,0.03016127,93044.0,93043.0,0.29341991]
["bitfinex-derivatives","BTCF0:USTF0",1764807363638,0.03016127,93044.0,93043.0,0.30205553]
["bitfinex-derivatives","BTCF0:USTF0",1764807363849,0.05,93054.0,93053.0,0.2212646]
["bitfinex-derivatives","BTCF0:USTF0",1764807364048,0.24604,93064.0,93063.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764807364354,0.22604,93064.0,93063.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764807364747,0.03,93064.0,93063.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764807364950,0.24604,93074.0,93073.0,0.2212623]
["bitfinex-derivatives","BTCF0:USTF0",1764807365250,0.23604,93074.0,93073.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764807365953,0.24304,93074.0,93073.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764807366151,0.047,93074.0,93073.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764807366356,0.24304,93074.0,93073.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764807366856,0.24504,93074.0,93073.0,0.29803255]
["bitfinex-derivatives","BTCF0:USTF0",1764807367044,0.049,93074.0,93073.0,0.39803255]
["bitfinex-derivatives","BTCF0:USTF0",1764807368247,0.048,93074.0,93073.0,0.39803255]
["bitfinex-derivatives","BTCF0:USTF0",1764807368654,0.041,93074.0,93073.0,0.39703255]
["bitfinex-derivatives","BTCF0:USTF0",1764807368846,0.045,93074.0,93073.0,0.39703255]
["bitfinex-derivatives","BTCF0:USTF0",1764807369850,0.14482,93074.0,93073.0,0.29703255]
["bitfinex-derivatives","BTCF0:USTF0",1764807370055,0.24104,93074.0,93073.0,0.29703255]
["bitfinex-derivatives","BTCF0:USTF0",1764807370751,0.24104,93074.0,93073.0,0.08651255]
["bitfinex-derivatives","BTCF0:USTF0",1764807370955,0.19604,93057.0,93056.0,0.07689181]
["bitfinex-derivatives","BTCF0:USTF0",1764807371154,0.19604,93057.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807371155,0.19604,93055.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807371357,0.2067855,93045.0,93040.0,0.16076086]
["bitfinex-derivatives","BTCF0:USTF0",1764807371656,0.2067855,93045.0,93044.0,0.21063023]
["bitfinex-derivatives","BTCF0:USTF0",1764807371657,0.12982,93045.0,93044.0,0.21063023]
["bitfinex-derivatives","BTCF0:USTF0",1764807372057,0.12982,93045.0,93044.0,0.31063023]
["bitfinex-derivatives","BTCF0:USTF0",1764807372259,0.03,93045.0,93044.0,0.31063023]
["bitfinex-derivatives","BTCF0:USTF0",1764807372454,0.031,93045.0,93044.0,0.22463023]
["bitfinex-derivatives","BTCF0:USTF0",1764807372856,0.22704,93045.0,93044.0,0.01511023]
["bitfinex-derivatives","BTCF0:USTF0",1764807373358,0.19604,93037.0,93036.0,0.08470748]
["bitfinex-derivatives","BTCF0:USTF0",1764807373654,0.22604,93037.0,93036.0,0.08470748]
["bitfinex-derivatives","BTCF0:USTF0",1764807373866,0.03,93037.0,93036.0,0.1107465]
["bitfinex-derivatives","BTCF0:USTF0",1764807374051,0.03,93037.0,93036.0,0.3212665]
["bitfinex-derivatives","BTCF0:USTF0",1764807374357,0.03011027,93037.0,93036.0,0.3212665]
["bitfinex-derivatives","BTCF0:USTF0",1764807374558,0.03011027,93037.0,93036.0,0.40561282]
["bitfinex-derivatives","BTCF0:USTF0",1764807374748,0.03011027,93037.0,93036.0,0.40661282]
["bitfinex-derivatives","BTCF0:USTF0",1764807374945,0.03111027,93037.0,93036.0,0.2342665]
["bitfinex-derivatives","BTCF0:USTF0",1764807375147,0.03,93037.0,93036.0,0.2342665]
["bitfinex-derivatives","BTCF0:USTF0",1764807375349,0.05,93047.0,93036.0,0.2342665]
["bitfinex-derivatives","BTCF0:USTF0",1764807375350,0.24604,93047.0,93046.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764807375656,0.24604,93047.0,93036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764807375657,0.19604,93037.0,93036.0,0.09925469]
["bitfinex-derivatives","BTCF0:USTF0",1764807375849,0.22604,93037.0,93036.0,0.09925469]
["bitfinex-derivatives","BTCF0:USTF0",1764807376046,0.22604,93037.0,93036.0,0.09725469]
["bitfinex-derivatives","BTCF0:USTF0",1764807376252,0.22704,93037.0,93036.0,0.09725469]
["bitfinex-derivatives","BTCF0:USTF0",1764807376559,0.22704,93037.0,93036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764807377554,0.22704,93037.0,93036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764807377753,0.19604,93036.0,93035.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807377960,0.22604,93036.0,93035.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807378959,0.22704,93036.0,93035.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1764807380152,0.22704,93036.0,93035.0,0.11675118]
["bitfinex-derivatives","BTCF0:USTF0",1764807380353,0.22704,93036.0,93035.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1764807381259,0.22704,93036.0,93035.0,0.11675118]
["bitfinex-derivatives","BTCF0:USTF0",1764807382055,0.22704,93036.0,93035.0,0.21668118]
["bitfinex-derivatives","BTCF0:USTF0",1764807383754,0.22604,93036.0,93035.0,0.21068118]
["bitfinex-derivatives","BTCF0:USTF0",1764807384061,0.22704,93036.0,93035.0,0.21668118]
["bitfinex-derivatives","BTCF0:USTF0",1764807384257,0.22704,93036.0,93035.0,0.29357299]
["bitfinex-derivatives","BTCF0:USTF0",1764807385248,0.22704,93036.0,93035.0,0.40431969]
["bitfinex-derivatives","BTCF0:USTF0",1764807385457,0.22704,93036.0,93035.0,0.32742788]
["bitfinex-derivatives","BTCF0:USTF0",1764807386255,0.22704,93036.0,93035.0,0.22742788]
["bitfinex-derivatives","BTCF0:USTF0",1764807387256,0.22704,93036.0,93035.0,0.3043494]
["bitfinex-derivatives","BTCF0:USTF0",1764807388355,0.22704,93036.0,93035.0,0.22742788]
["bitfinex-derivatives","BTCF0:USTF0",1764807390361,0.13082,93036.0,93035.0,0.22742788]
["bitfinex-derivatives","BTCF0:USTF0",1764807390963,0.031,93036.0,93035.0,0.22742788]
["bitfinex-derivatives","BTCF0:USTF0",1764807391162,0.031,93036.0,93035.0,0.32742788]
["bitfinex-derivatives","BTCF0:USTF0",1764807391670,0.09998118,93045.0,93044.0,0.2212656]
["bitfinex-derivatives","BTCF0:USTF0",1764807391868,0.22620118,93045.0,93044.0,0.2212656]
["bitfinex-derivatives","BTCF0:USTF0",1764807393369,0.22620118,93045.0,93044.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764807393563,0.22720118,93045.0,93044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764807394168,0.22720118,93045.0,93044.0,0.1111556]
["bitfinex-derivatives","BTCF0:USTF0",1764807394370,0.22720118,93045.0,93044.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1764807395070,0.22620118,93045.0,93044.0,0.2029756]
["bitfinex-derivatives","BTCF0:USTF0",1764807395269,0.22720118,93045.0,93044.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1764807395471,0.22720118,93045.0,93044.0,0.3079756]
["bitfinex-derivatives","BTCF0:USTF0",1764807395662,0.13098118,93045.0,93044.0,0.3079756]
["bitfinex-derivatives","BTCF0:USTF0",1764807395965,0.03116118,93045.0,93044.0,0.3079756]
["bitfinex-derivatives","BTCF0:USTF0",1764807396363,0.01604958,93045.0,93044.0,0.3079756]
["bitfinex-derivatives","BTCF0:USTF0",1764807396666,0.01604958,93045.0,93044.0,0.3089756]
["bitfinex-derivatives","BTCF0:USTF0",1764807397257,0.01604958,93045.0,93044.0,0.3109756]
["bitfinex-derivatives","BTCF0:USTF0",1764807397457,0.00010394,93054.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764807397657,0.03010394,93054.0,93053.0,0.2029746]
["bitfinex-derivatives","BTCF0:USTF0",1764807397865,0.05,93064.0,93063.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1764807398065,0.24588,93074.0,93073.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764807398264,0.22588,93074.0,93073.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764807399461,0.05642,93114.0,93083.0,0.2029711]
["bitfinex-derivatives","BTCF0:USTF0",1764807399662,0.19588,93107.0,93106.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1764807399866,0.22588,93107.0,93106.0,0.7041284]
["bitfinex-derivatives","BTCF0:USTF0",1764807400063,0.03,93107.0,93106.0,0.7041284]
["bitfinex-derivatives","BTCF0:USTF0",1764807400868,0.03,93107.0,93106.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1764807401071,0.04,93107.0,93106.0,0.7051285]
["bitfinex-derivatives","BTCF0:USTF0",1764807401272,0.041,93107.0,93106.0,0.8051285]
["bitfinex-derivatives","BTCF0:USTF0",1764807404679,0.041,93107.0,93106.0,1.1551285]
["bitfinex-derivatives","BTCF0:USTF0",1764807406282,0.14865,93107.0,93106.0,1.1551285]
["bitfinex-derivatives","BTCF0:USTF0",1764807407178,0.041,93107.0,93106.0,1.1551285]
["bitfinex-derivatives","BTCF0:USTF0",1764807407983,0.25703,93107.0,93106.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1764807409189,0.25703,93107.0,93106.0,1.1548085]
["bitfinex-derivatives","BTCF0:USTF0",1764807411483,0.25703,93107.0,93106.0,1.14407]
["bitfinex-derivatives","BTCF0:USTF0",1764807413481,0.25703,93107.0,93106.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764807413682,0.25703,93107.0,93106.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1764807413892,0.21603,93098.0,93097.0,0.30983423]
["bitfinex-derivatives","BTCF0:USTF0",1764807414085,0.21603,93098.0,93097.0,0.40016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807414086,0.2567694,93098.0,93097.0,0.40016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807414583,0.24603,93098.0,93097.0,0.61729068]
["bitfinex-derivatives","BTCF0:USTF0",1764807415582,0.031,93098.0,93097.0,0.62229068]
["bitfinex-derivatives","BTCF0:USTF0",1764807415785,0.031,93098.0,93097.0,0.72229068]
["bitfinex-derivatives","BTCF0:USTF0",1764807416578,0.031,93098.0,93097.0,0.72329068]
["bitfinex-derivatives","BTCF0:USTF0",1764807418890,0.24703,93098.0,93097.0,0.72329068]
["bitfinex-derivatives","BTCF0:USTF0",1764807419092,0.24703,93098.0,93097.0,0.50898118]
["bitfinex-derivatives","BTCF0:USTF0",1764807420980,0.24703,93098.0,93097.0,0.40616118]
["bitfinex-derivatives","BTCF0:USTF0",1764807424590,0.19907,93087.0,93086.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764807424791,0.2980106,93087.0,93086.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1764807425805,0.2990106,93087.0,93086.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1764807426000,0.031,93087.0,93086.0,1.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764807426193,0.031,93087.0,93086.0,1.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764807427597,0.23007,93087.0,93086.0,0.54098199]
["bitfinex-derivatives","BTCF0:USTF0",1764807427796,0.23007,93087.0,93086.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1764807428405,0.031,93087.0,93086.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1764807428796,0.031,93087.0,93086.0,1.03874199]
["bitfinex-derivatives","BTCF0:USTF0",1764807428997,0.031,93087.0,93086.0,1.03774199]
["bitfinex-derivatives","BTCF0:USTF0",1764807429209,0.031,93087.0,93086.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807429506,0.03,93087.0,93086.0,0.95771]
["bitfinex-derivatives","BTCF0:USTF0",1764807429706,0.031,93087.0,93086.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1764807430000,0.031,93087.0,93086.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807430201,0.031,93087.0,93086.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1764807430399,0.00016118,93096.0,93095.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1764807430596,0.03016118,93096.0,93095.0,0.9674497]
["bitfinex-derivatives","BTCF0:USTF0",1764807431407,0.22923118,93096.0,93095.0,0.95671]
["bitfinex-derivatives","BTCF0:USTF0",1764807431811,0.23023118,93096.0,93095.0,0.95971]
["bitfinex-derivatives","BTCF0:USTF0",1764807432310,0.23023118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807433608,0.23023118,93096.0,93095.0,0.95971]
["bitfinex-derivatives","BTCF0:USTF0",1764807433905,0.03116118,93096.0,93095.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764807434305,0.03016118,93096.0,93095.0,1.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764807434504,0.03116118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807434700,0.13406118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807434901,0.23023118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807435606,0.23023118,93096.0,93095.0,0.95971]
["bitfinex-derivatives","BTCF0:USTF0",1764807435912,0.23023118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807437300,0.03116118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807438802,0.03116118,93096.0,93095.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764807441108,0.23023118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807441315,0.03116118,93096.0,93095.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1764807442410,0.03116118,93096.0,93095.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764807443506,0.28843118,93096.0,93095.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764807444311,0.23023118,93096.0,93095.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764807444510,0.23023118,93096.0,93083.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807444511,0.0107403,93090.0,93083.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807444706,0.19907,93079.0,93078.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807444906,0.2098117,93078.0,93073.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807445208,0.2398117,93078.0,93072.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807445608,0.2098123,93073.0,93072.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764807445911,0.2098123,93073.0,93066.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807445912,0.19907,93067.0,93066.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807446213,0.19907,93067.0,93059.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807446214,0.19907,93061.0,93059.0,0.07721303]
["bitfinex-derivatives","BTCF0:USTF0",1764807446411,0.25727,93060.0,93059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764807446608,0.3080138,93060.0,93059.0,0.16813419]
["bitfinex-derivatives","BTCF0:USTF0",1764807446809,0.30810614,93060.0,93059.0,0.16813419]
["bitfinex-derivatives","BTCF0:USTF0",1764807447204,0.2098148,93051.0,93050.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807447409,0.2398148,93051.0,93050.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807447918,0.6398148,93051.0,93050.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807448410,0.24407,93051.0,93050.0,0.41216118]
["bitfinex-derivatives","BTCF0:USTF0",1764807449202,0.24507,93051.0,93050.0,0.41216118]
["bitfinex-derivatives","BTCF0:USTF0",1764807450008,0.24407,93051.0,93050.0,0.41216118]
["bitfinex-derivatives","BTCF0:USTF0",1764807450312,0.22907,93051.0,93050.0,0.41016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807450518,0.23007,93051.0,93050.0,0.51175118]
["bitfinex-derivatives","BTCF0:USTF0",1764807450917,0.22907,93051.0,93050.0,0.50975118]
["bitfinex-derivatives","BTCF0:USTF0",1764807451215,0.23507,93051.0,93050.0,0.51075118]
["bitfinex-derivatives","BTCF0:USTF0",1764807451710,0.23007,93051.0,93050.0,0.60811118]
["bitfinex-derivatives","BTCF0:USTF0",1764807452306,0.23007,93051.0,93050.0,0.51175118]
["bitfinex-derivatives","BTCF0:USTF0",1764807452503,0.031,93051.0,93050.0,0.66546118]
["bitfinex-derivatives","BTCF0:USTF0",1764807453218,0.1329,93051.0,93050.0,0.66346118]
["bitfinex-derivatives","BTCF0:USTF0",1764807453516,0.1339,93051.0,93050.0,0.66446118]
["bitfinex-derivatives","BTCF0:USTF0",1764807453816,0.1329,93051.0,93050.0,0.66346118]
["bitfinex-derivatives","BTCF0:USTF0",1764807454018,0.23007,93051.0,93050.0,0.51275118]
["bitfinex-derivatives","BTCF0:USTF0",1764807454517,0.1339,93051.0,93050.0,0.68572118]
["bitfinex-derivatives","BTCF0:USTF0",1764807454910,0.1329,93051.0,93050.0,0.68272118]
["bitfinex-derivatives","BTCF0:USTF0",1764807455110,0.1339,93051.0,93050.0,0.68572118]
["bitfinex-derivatives","BTCF0:USTF0",1764807455613,0.031,93051.0,93050.0,0.68572118]
["bitfinex-derivatives","BTCF0:USTF0",1764807457018,0.12566,93051.0,93050.0,0.68272118]
["bitfinex-derivatives","BTCF0:USTF0",1764807457318,0.12666,93051.0,93050.0,0.68472118]
["bitfinex-derivatives","BTCF0:USTF0",1764807457519,0.22703,93051.0,93050.0,0.40835118]
["bitfinex-derivatives","BTCF0:USTF0",1764807457717,0.22603,93051.0,93050.0,0.40635118]
["bitfinex-derivatives","BTCF0:USTF0",1764807458019,0.22703,93051.0,93050.0,0.40835118]
["bitfinex-derivatives","BTCF0:USTF0",1764807458217,0.26679,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764807458415,0.09566,93026.0,93025.0,0.21830897]
["bitfinex-derivatives","BTCF0:USTF0",1764807458720,0.09566,93026.0,93025.0,0.5607378]
["bitfinex-derivatives","BTCF0:USTF0",1764807458721,0.12575234,93026.0,93025.0,0.5607378]
["bitfinex-derivatives","BTCF0:USTF0",1764807458921,0.12575234,93026.0,93025.0,0.64560993]
["bitfinex-derivatives","BTCF0:USTF0",1764807459124,0.03009234,93026.0,93025.0,0.6627114]
["bitfinex-derivatives","BTCF0:USTF0",1764807460216,0.03109234,93026.0,93025.0,0.6657114]
["bitfinex-derivatives","BTCF0:USTF0",1764807460409,0.03109234,93026.0,93025.0,0.7657114]
["bitfinex-derivatives","BTCF0:USTF0",1764807460606,0.03009234,93026.0,93025.0,0.7627114]
["bitfinex-derivatives","BTCF0:USTF0",1764807460819,0.00016118,93035.0,93034.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1764807461018,0.03016118,93035.0,93034.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1764807461322,0.26672788,93035.0,93034.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1764807462110,0.2365677,93026.0,93025.0,0.48835656]
["bitfinex-derivatives","BTCF0:USTF0",1764807462311,0.2665677,93026.0,93025.0,0.41110147]
["bitfinex-derivatives","BTCF0:USTF0",1764807462510,0.2665677,93026.0,93025.0,0.52207147]
["bitfinex-derivatives","BTCF0:USTF0",1764807462720,0.2665677,93026.0,93025.0,0.51807147]
["bitfinex-derivatives","BTCF0:USTF0",1764807462907,0.2665677,93026.0,93025.0,0.01710147]
["bitfinex-derivatives","BTCF0:USTF0",1764807463222,0.2665677,93026.0,93020.0,0.08565051]
["bitfinex-derivatives","BTCF0:USTF0",1764807463223,0.2365683,93021.0,93020.0,0.08565051]
["bitfinex-derivatives","BTCF0:USTF0",1764807463516,0.2665683,93021.0,93020.0,0.08565051]
["bitfinex-derivatives","BTCF0:USTF0",1764807463710,0.2365687,93017.0,93016.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807463911,0.2665687,93017.0,93016.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807465620,0.2665687,93017.0,93016.0,0.01693766]
["bitfinex-derivatives","BTCF0:USTF0",1764807465818,0.2665687,93017.0,93016.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764807466320,0.2675687,93017.0,93016.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1764807468424,0.2675687,93017.0,93016.0,0.02224715]
["bitfinex-derivatives","BTCF0:USTF0",1764807468619,0.2675687,93017.0,93016.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1764807470322,0.2675687,93017.0,93005.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764807470323,0.54274,93017.0,92981.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764807470531,0.22582,92982.0,92981.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807470720,0.25582,92982.0,92981.0,0.23809957]
["bitfinex-derivatives","BTCF0:USTF0",1764807471023,0.25582,92982.0,92981.0,0.62809957]
["bitfinex-derivatives","BTCF0:USTF0",1764807471217,0.25582,92982.0,92981.0,0.42652957]
["bitfinex-derivatives","BTCF0:USTF0",1764807471414,0.25592935,92982.0,92981.0,0.07652957]
["bitfinex-derivatives","BTCF0:USTF0",1764807471617,0.25592935,92982.0,92981.0,0.58809957]
["bitfinex-derivatives","BTCF0:USTF0",1764807471820,0.03010935,92982.0,92981.0,0.58809957]
["bitfinex-derivatives","BTCF0:USTF0",1764807472418,0.00016128,92991.0,92981.0,0.58809957]
["bitfinex-derivatives","BTCF0:USTF0",1764807472419,0.00016128,92991.0,92990.0,0.3014819]
["bitfinex-derivatives","BTCF0:USTF0",1764807472619,0.03016128,92991.0,92990.0,0.6814819]
["bitfinex-derivatives","BTCF0:USTF0",1764807473019,0.14424128,92991.0,92990.0,0.67073]
["bitfinex-derivatives","BTCF0:USTF0",1764807473216,0.25598128,92991.0,92990.0,0.67073]
["bitfinex-derivatives","BTCF0:USTF0",1764807473721,0.25698128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807473923,0.03116128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807474127,0.25698128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807474425,0.14524128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807474626,0.03116128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807475226,0.25698128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807475428,0.03116128,92991.0,92990.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1764807476228,0.03116128,92991.0,92990.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1764807476716,0.26773298,92991.0,92990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764807476922,0.26773298,92991.0,92990.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1764807477322,0.26773298,92991.0,92990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764807477918,0.2365728,92982.0,92981.0,0.01652957]
["bitfinex-derivatives","BTCF0:USTF0",1764807478124,0.2665728,92982.0,92981.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764807479025,0.2665728,92982.0,92981.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1764807479422,0.031,92982.0,92981.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1764807479618,0.031,92982.0,92981.0,0.63810496]
["bitfinex-derivatives","BTCF0:USTF0",1764807482024,0.031,92982.0,92981.0,0.73810496]
["bitfinex-derivatives","BTCF0:USTF0",1764807482330,1.28e-06,92992.0,92991.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1764807482629,0.0107504,93003.0,93002.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1764807482830,0.03,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807483222,0.25582,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807483422,0.14408,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807484236,0.03,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807484530,0.03,93003.0,93002.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1764807484722,0.03,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807485324,0.046,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807485830,0.25421,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807486130,0.25621,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807486629,0.2669603,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807487028,0.2749603,93003.0,93002.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1764807488827,0.2749603,93003.0,93002.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764807489727,0.2809603,93003.0,93002.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764807489928,0.2809603,93003.0,93002.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1764807490129,0.1703403,93003.0,93002.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1764807490325,0.046,93003.0,93002.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1764807490921,0.047,93003.0,93002.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1764807491541,0.047,93003.0,93002.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1764807491728,0.045,93003.0,93002.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1764807494331,0.00016128,93012.0,93011.0,0.2420694]
["bitfinex-derivatives","BTCF0:USTF0",1764807494532,0.03016128,93012.0,93011.0,0.6320694]
["bitfinex-derivatives","BTCF0:USTF0",1764807495734,0.04816128,93012.0,93011.0,0.6320694]
["bitfinex-derivatives","BTCF0:USTF0",1764807496332,0.04816128,93012.0,93011.0,0.7320694]
["bitfinex-derivatives","BTCF0:USTF0",1764807496535,0.04916128,93012.0,93011.0,0.7320694]
["bitfinex-derivatives","BTCF0:USTF0",1764807497238,0.04816128,93012.0,93011.0,0.7320694]
["bitfinex-derivatives","BTCF0:USTF0",1764807497439,0.04816128,93012.0,93011.0,0.7330694]
["bitfinex-derivatives","BTCF0:USTF0",1764807497642,0.04816128,93012.0,93011.0,1.2353094]
["bitfinex-derivatives","BTCF0:USTF0",1764807497831,0.03116128,93012.0,93011.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764807498036,0.25537128,93012.0,93011.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1764807498240,0.25537128,93012.0,93011.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1764807499041,0.14475128,93012.0,93011.0,1.13356]
["bitfinex-derivatives","BTCF0:USTF0",1764807499345,0.14475128,93012.0,93011.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1764807499736,0.14475128,93012.0,93011.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1764807500839,0.03016128,93012.0,93011.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1764807501034,0.04016128,93012.0,93011.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1764807501228,0.04016128,93012.0,93011.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1764807501434,0.03016128,93012.0,93011.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1764807501633,0.03116128,93012.0,93011.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1764807501838,0.03116128,93012.0,93011.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1764807502034,0.03116128,93012.0,93011.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1764807502542,0.03016128,93012.0,93011.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1764807502737,0.03116128,93012.0,93011.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1764807502940,0.03116128,93012.0,93011.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1764807503134,0.03116128,93012.0,93011.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1764807503335,0.0058207,93012.0,93011.0,1.30769303]
["bitfinex-derivatives","BTCF0:USTF0",1764807503535,0.11359,93044.0,93043.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1764807503846,0.2349548,93051.0,93050.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1764807504043,0.2349556,93044.0,93040.0,0.16081296]
["bitfinex-derivatives","BTCF0:USTF0",1764807504346,0.22421,93034.0,93033.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1764807504539,0.25421,93034.0,93033.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1764807505246,0.25421,93034.0,93027.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1764807505247,0.2349575,93028.0,93027.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1764807505441,0.22421,93025.0,93024.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764807505741,0.25421,93025.0,93024.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764807506946,0.25421,93025.0,93024.0,0.54284128]
["bitfinex-derivatives","BTCF0:USTF0",1764807507141,0.25421,93025.0,93024.0,0.54384128]
["bitfinex-derivatives","BTCF0:USTF0",1764807507745,0.25421,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807507946,0.25521,93025.0,93024.0,0.67048128]
["bitfinex-derivatives","BTCF0:USTF0",1764807508545,0.25621,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807508742,0.032,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807509052,0.032,93025.0,93024.0,0.76148128]
["bitfinex-derivatives","BTCF0:USTF0",1764807509053,0.03,93025.0,93024.0,0.76148128]
["bitfinex-derivatives","BTCF0:USTF0",1764807509243,0.031,93025.0,93024.0,0.76148128]
["bitfinex-derivatives","BTCF0:USTF0",1764807509943,0.031,93025.0,93024.0,0.76248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807510540,0.03,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807510742,0.14459,93025.0,93024.0,0.66848128]
["bitfinex-derivatives","BTCF0:USTF0",1764807510942,0.14459,93025.0,93024.0,0.66948128]
["bitfinex-derivatives","BTCF0:USTF0",1764807511141,0.25421,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807511345,0.25521,93025.0,93024.0,0.66948128]
["bitfinex-derivatives","BTCF0:USTF0",1764807513149,0.031,93025.0,93024.0,0.66948128]
["bitfinex-derivatives","BTCF0:USTF0",1764807513548,0.03,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807513741,0.031,93025.0,93024.0,0.73959194]
["bitfinex-derivatives","BTCF0:USTF0",1764807513941,0.031,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807514149,0.03,93025.0,93024.0,0.66248128]
["bitfinex-derivatives","BTCF0:USTF0",1764807514450,0.031,93025.0,93024.0,0.66848128]
["bitfinex-derivatives","BTCF0:USTF0",1764807514842,0.031,93025.0,93024.0,0.66948128]
["bitfinex-derivatives","BTCF0:USTF0",1764807515238,0.031,93025.0,93024.0,0.76848128]
["bitfinex-derivatives","BTCF0:USTF0",1764807515442,0.031,93025.0,93024.0,0.76948128]
["bitfinex-derivatives","BTCF0:USTF0",1764807515639,0.05,93035.0,93034.0,0.2395868]
["bitfinex-derivatives","BTCF0:USTF0",1764807515941,0.22050128,93043.0,93042.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1764807516142,0.22050128,93043.0,93042.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1764807516143,0.25050128,93043.0,93042.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1764807517450,0.25150128,93043.0,93042.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1764807517655,0.26150128,93043.0,93042.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1764807517954,0.04116128,93043.0,93042.0,0.7967258]
["bitfinex-derivatives","BTCF0:USTF0",1764807520450,0.04116128,93043.0,93042.0,0.88312964]
["bitfinex-derivatives","BTCF0:USTF0",1764807520647,0.04116128,93043.0,93042.0,0.96026521]
["bitfinex-derivatives","BTCF0:USTF0",1764807521245,0.04116128,93043.0,93042.0,0.84948577]
["bitfinex-derivatives","BTCF0:USTF0",1764807522250,0.04116128,93043.0,93042.0,0.77238384]
["bitfinex-derivatives","BTCF0:USTF0",1764807522556,0.05190698,93043.0,93042.0,0.77238384]
["bitfinex-derivatives","BTCF0:USTF0",1764807523956,0.04116128,93043.0,93042.0,0.77238384]
["bitfinex-derivatives","BTCF0:USTF0",1764807525257,0.04116128,93043.0,93042.0,0.48238384]
["bitfinex-derivatives","BTCF0:USTF0",1764807525458,0.04116128,93043.0,93042.0,0.38238384]
["bitfinex-derivatives","BTCF0:USTF0",1764807526451,0.26625128,93043.0,93042.0,0.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1764807527862,0.26625128,93043.0,93042.0,0.32698964]
["bitfinex-derivatives","BTCF0:USTF0",1764807528960,0.26625128,93043.0,93042.0,0.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1764807532459,0.26625128,93043.0,93042.0,0.08740384]
["bitfinex-derivatives","BTCF0:USTF0",1764807532664,0.26625128,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807534166,0.2358369,93033.0,93032.0,0.29893193]
["bitfinex-derivatives","BTCF0:USTF0",1764807534354,0.2658369,93033.0,93032.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764807535257,0.2668369,93033.0,93032.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764807535455,0.2668369,93033.0,93032.0,0.232577]
["bitfinex-derivatives","BTCF0:USTF0",1764807535855,0.031,93033.0,93032.0,0.296377]
["bitfinex-derivatives","BTCF0:USTF0",1764807536256,0.26409,93033.0,93032.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1764807537267,0.039,93033.0,93032.0,0.297377]
["bitfinex-derivatives","BTCF0:USTF0",1764807537465,0.039,93033.0,93032.0,0.37447893]
["bitfinex-derivatives","BTCF0:USTF0",1764807537666,0.039,93033.0,93032.0,0.297377]
["bitfinex-derivatives","BTCF0:USTF0",1764807538570,0.039,93033.0,93032.0,0.397377]
["bitfinex-derivatives","BTCF0:USTF0",1764807538762,0.05016128,93043.0,93042.0,0.1208158]
["bitfinex-derivatives","BTCF0:USTF0",1764807538967,0.03016128,93043.0,93042.0,0.7339358]
["bitfinex-derivatives","BTCF0:USTF0",1764807539868,0.05,93053.0,93042.0,0.8349358]
["bitfinex-derivatives","BTCF0:USTF0",1764807540062,0.05,93063.0,93062.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764807540258,0.03,93063.0,93062.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764807540965,0.03,93063.0,93062.0,0.29900625]
["bitfinex-derivatives","BTCF0:USTF0",1764807541161,0.03,93063.0,93062.0,0.30676302]
["bitfinex-derivatives","BTCF0:USTF0",1764807541361,0.03,93063.0,93062.0,0.3839343]
["bitfinex-derivatives","BTCF0:USTF0",1764807541871,0.03,93063.0,93062.0,0.3946778]
["bitfinex-derivatives","BTCF0:USTF0",1764807542275,0.03,93063.0,93062.0,0.41750652]
["bitfinex-derivatives","BTCF0:USTF0",1764807542665,0.031,93063.0,93062.0,0.43050652]
["bitfinex-derivatives","BTCF0:USTF0",1764807542862,0.14143,93063.0,93062.0,0.31976302]
["bitfinex-derivatives","BTCF0:USTF0",1764807543066,0.25609,93063.0,93062.0,0.31976302]
["bitfinex-derivatives","BTCF0:USTF0",1764807543570,0.031,93063.0,93062.0,0.31976302]
["bitfinex-derivatives","BTCF0:USTF0",1764807543959,0.03,93063.0,93062.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1764807544264,0.031,93063.0,93062.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1764807544672,0.25499,93063.0,93062.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1764807545375,0.14339,93063.0,93062.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1764807546367,0.031,93063.0,93062.0,0.32013573]
["bitfinex-derivatives","BTCF0:USTF0",1764807546567,0.14339,93063.0,93062.0,0.31813573]
["bitfinex-derivatives","BTCF0:USTF0",1764807546772,0.25499,93063.0,93062.0,0.32013573]
["bitfinex-derivatives","BTCF0:USTF0",1764807546971,0.25399,93063.0,93062.0,0.30813573]
["bitfinex-derivatives","BTCF0:USTF0",1764807547168,0.25499,93063.0,93062.0,0.39723065]
["bitfinex-derivatives","BTCF0:USTF0",1764807547366,0.25499,93063.0,93062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764807548777,0.22399,93054.0,93053.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807548979,0.2647345,93054.0,93053.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807549673,0.2647345,93054.0,93053.0,0.21673117]
["bitfinex-derivatives","BTCF0:USTF0",1764807549877,0.2657345,93054.0,93053.0,0.21673117]
["bitfinex-derivatives","BTCF0:USTF0",1764807550075,0.2687345,93054.0,93053.0,0.21673117]
["bitfinex-derivatives","BTCF0:USTF0",1764807550473,0.2657345,93054.0,93053.0,0.21673117]
["bitfinex-derivatives","BTCF0:USTF0",1764807550779,0.2657345,93054.0,93053.0,0.22173117]
["bitfinex-derivatives","BTCF0:USTF0",1764807551279,0.2647345,93054.0,93053.0,0.22173117]
["bitfinex-derivatives","BTCF0:USTF0",1764807553377,0.2647345,93054.0,93053.0,0.00516117]
["bitfinex-derivatives","BTCF0:USTF0",1764807553576,0.2647345,93054.0,93053.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807553879,0.2647345,93054.0,93053.0,0.00416117]
["bitfinex-derivatives","BTCF0:USTF0",1764807554074,0.2347356,93044.0,93043.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807554375,0.234736,93041.0,93040.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807554583,0.264736,93041.0,93040.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807555979,0.264736,93041.0,93040.0,0.08009492]
["bitfinex-derivatives","BTCF0:USTF0",1764807556177,0.265736,93041.0,93040.0,0.08009492]
["bitfinex-derivatives","BTCF0:USTF0",1764807556381,0.271736,93041.0,93040.0,0.07809492]
["bitfinex-derivatives","BTCF0:USTF0",1764807558282,0.270736,93041.0,93040.0,0.07809492]
["bitfinex-derivatives","BTCF0:USTF0",1764807558478,0.271736,93041.0,93040.0,0.07809492]
["bitfinex-derivatives","BTCF0:USTF0",1764807558674,0.271736,93041.0,93040.0,0.18691492]
["bitfinex-derivatives","BTCF0:USTF0",1764807558879,0.271736,93041.0,93040.0,0.30541102]
["bitfinex-derivatives","BTCF0:USTF0",1764807559078,0.271736,93041.0,93040.0,0.29466492]
["bitfinex-derivatives","BTCF0:USTF0",1764807559281,0.271736,93041.0,93040.0,0.07809492]
["bitfinex-derivatives","BTCF0:USTF0",1764807560689,0.270736,93041.0,93040.0,0.07809492]
["bitfinex-derivatives","BTCF0:USTF0",1764807560879,0.271736,93041.0,93040.0,0.07809492]
["bitfinex-derivatives","BTCF0:USTF0",1764807561281,0.22399,93040.0,93039.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807561488,0.25399,93040.0,93039.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807562478,0.25399,93040.0,93039.0,0.18591492]
["bitfinex-derivatives","BTCF0:USTF0",1764807562886,0.25399,93040.0,93039.0,0.29366492]
["bitfinex-derivatives","BTCF0:USTF0",1764807564489,0.25499,93040.0,93039.0,0.29366492]
["bitfinex-derivatives","BTCF0:USTF0",1764807564686,0.25499,93040.0,93039.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807565091,0.2347362,93039.0,93038.0,0.07709492]
["bitfinex-derivatives","BTCF0:USTF0",1764807565291,0.2274169,93033.0,93032.0,0.2150369]
["bitfinex-derivatives","BTCF0:USTF0",1764807565480,0.2574169,93033.0,93032.0,0.2150369]
["bitfinex-derivatives","BTCF0:USTF0",1764807565880,0.2574169,93033.0,93032.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1764807566086,0.2574169,93033.0,93031.0,0.0865408]
["bitfinex-derivatives","BTCF0:USTF0",1764807566087,0.26953,93032.0,93031.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807566291,0.29953,93032.0,93031.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807566990,0.29953,93032.0,93031.0,0.19311117]
["bitfinex-derivatives","BTCF0:USTF0",1764807567477,0.23628,93032.0,93031.0,0.19311117]
["bitfinex-derivatives","BTCF0:USTF0",1764807567882,0.29953,93032.0,93031.0,0.19311117]
["bitfinex-derivatives","BTCF0:USTF0",1764807568084,0.30053,93032.0,93031.0,0.20111117]
["bitfinex-derivatives","BTCF0:USTF0",1764807568683,0.29953,93032.0,93031.0,0.19411117]
["bitfinex-derivatives","BTCF0:USTF0",1764807568879,0.29953,93032.0,93031.0,0.19311117]
["bitfinex-derivatives","BTCF0:USTF0",1764807569790,0.29953,93032.0,93031.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807570288,0.29953,93032.0,93031.0,0.0772866]
["bitfinex-derivatives","BTCF0:USTF0",1764807570685,0.29953,93032.0,93031.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807570888,0.30053,93032.0,93031.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807571086,0.20628,93022.0,93021.0,0.07712543]
["bitfinex-derivatives","BTCF0:USTF0",1764807571382,0.23628,93022.0,93021.0,0.07712543]
["bitfinex-derivatives","BTCF0:USTF0",1764807572191,0.2170283,93021.0,93020.0,0.07712543]
["bitfinex-derivatives","BTCF0:USTF0",1764807572392,0.2470283,93021.0,93020.0,0.07712543]
["bitfinex-derivatives","BTCF0:USTF0",1764807572592,0.2470283,93021.0,93020.0,0.17460543]
["bitfinex-derivatives","BTCF0:USTF0",1764807572895,0.2470283,93021.0,93020.0,0.27007543]
["bitfinex-derivatives","BTCF0:USTF0",1764807573190,0.2470283,93021.0,93020.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1764807573391,0.2470283,93021.0,93020.0,0.27006001]
["bitfinex-derivatives","BTCF0:USTF0",1764807574292,0.2540283,93021.0,93020.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764807574785,0.2470283,93021.0,93020.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764807575294,0.23628,93021.0,93020.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764807576588,0.23628,93021.0,93020.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1764807576794,0.23628,93021.0,93020.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764807577196,0.031,93021.0,93020.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1764807577581,0.031,93021.0,93020.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1764807577792,0.031,93021.0,93020.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1764807578095,0.03,93021.0,93020.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1764807578395,0.031,93021.0,93020.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1764807578889,0.031,93021.0,93020.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1764807579799,0.05016117,93031.0,93030.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1764807579991,0.03016117,93031.0,93030.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1764807580790,0.03116117,93031.0,93030.0,0.2155472]
["bitfinex-derivatives","BTCF0:USTF0",1764807580998,0.03916117,93031.0,93030.0,0.41193553]
["bitfinex-derivatives","BTCF0:USTF0",1764807581201,0.03916117,93031.0,93030.0,0.3155472]
["bitfinex-derivatives","BTCF0:USTF0",1764807581584,0.03816117,93031.0,93030.0,0.3155472]
["bitfinex-derivatives","BTCF0:USTF0",1764807581789,0.03816117,93031.0,93030.0,0.3165472]
["bitfinex-derivatives","BTCF0:USTF0",1764807582393,0.03816117,93031.0,93030.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1764807582589,0.23484117,93031.0,93030.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1764807583096,0.13516117,93031.0,93030.0,0.2225472]
["bitfinex-derivatives","BTCF0:USTF0",1764807583297,0.13516117,93031.0,93030.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1764807583498,0.03116117,93031.0,93030.0,0.3235472]
["bitfinex-derivatives","BTCF0:USTF0",1764807583898,0.03116117,93031.0,93030.0,0.3225472]
["bitfinex-derivatives","BTCF0:USTF0",1764807584100,0.03116117,93031.0,93030.0,0.3235472]
["bitfinex-derivatives","BTCF0:USTF0",1764807584791,0.03116117,93031.0,93030.0,0.3225472]
["bitfinex-derivatives","BTCF0:USTF0",1764807584997,0.03116117,93031.0,93030.0,0.3235472]
["bitfinex-derivatives","BTCF0:USTF0",1764807585301,0.05,93041.0,93030.0,0.3235472]
["bitfinex-derivatives","BTCF0:USTF0",1764807585302,0.05,93041.0,93040.0,0.2237961]
["bitfinex-derivatives","BTCF0:USTF0",1764807585496,0.05,93051.0,93050.0,0.2006949]
["bitfinex-derivatives","BTCF0:USTF0",1764807585697,0.12101,93051.0,93050.0,0.7019349]
["bitfinex-derivatives","BTCF0:USTF0",1764807585890,0.03,93051.0,93050.0,0.7019349]
["bitfinex-derivatives","BTCF0:USTF0",1764807587103,0.038,93051.0,93050.0,0.8029349]
["bitfinex-derivatives","BTCF0:USTF0",1764807587499,0.039,93051.0,93050.0,0.8029349]
["bitfinex-derivatives","BTCF0:USTF0",1764807587701,1e-08,93051.0,93050.0,1.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1764807588002,0.05,93061.0,93050.0,1.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1764807588003,0.05,93061.0,93060.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807588191,0.05,93071.0,93070.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807588392,0.24996,93080.0,93079.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807588693,0.27996,93080.0,93079.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807588894,0.22053,93080.0,93079.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807589299,0.00016085,93089.0,93085.0,0.2006909]
["bitfinex-derivatives","BTCF0:USTF0",1764807589499,0.24996,93112.0,93111.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764807589698,0.27996,93112.0,93111.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807590208,0.03,93112.0,93111.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807590403,0.05,93122.0,93121.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807590705,0.00026845,93126.0,93125.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807590892,0.03026845,93126.0,93125.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764807591694,0.03026845,93126.0,93125.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1764807592200,0.22079845,93126.0,93125.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1764807592706,0.22079845,93126.0,93125.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1764807593000,0.22179845,93126.0,93125.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1764807593307,0.12227845,93126.0,93125.0,0.3106863]
["bitfinex-derivatives","BTCF0:USTF0",1764807593495,0.03126845,93126.0,93125.0,0.3106863]
["bitfinex-derivatives","BTCF0:USTF0",1764807594006,0.12227845,93126.0,93125.0,0.3106863]
["bitfinex-derivatives","BTCF0:USTF0",1764807594207,0.22179845,93126.0,93125.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1764807594403,0.22179845,93126.0,93125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764807596599,0.23253455,93126.0,93125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764807596800,0.22179845,93126.0,93125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764807600604,0.22179845,93126.0,93080.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764807600605,0.19053,93103.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764807600794,0.22053,93103.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764807600994,0.0107389,93102.0,93090.0,0.16090018]
["bitfinex-derivatives","BTCF0:USTF0",1764807601205,0.19053,93080.0,93079.0,0.0173805]
["bitfinex-derivatives","BTCF0:USTF0",1764807601506,0.24996,93078.0,93077.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1764807601703,0.27996,93078.0,93077.0,0.01800751]
["bitfinex-derivatives","BTCF0:USTF0",1764807601909,0.2907017,93078.0,93077.0,0.01800751]
["bitfinex-derivatives","BTCF0:USTF0",1764807602105,0.27996,93078.0,93077.0,0.02874931]
["bitfinex-derivatives","BTCF0:USTF0",1764807602409,0.03,93078.0,93077.0,0.31869931]
["bitfinex-derivatives","BTCF0:USTF0",1764807602608,0.03,93078.0,93077.0,0.31969931]
["bitfinex-derivatives","BTCF0:USTF0",1764807602807,0.031,93078.0,93077.0,0.32869931]
["bitfinex-derivatives","BTCF0:USTF0",1764807603504,0.21923,93078.0,93077.0,0.21795751]
["bitfinex-derivatives","BTCF0:USTF0",1764807603709,0.21823,93078.0,93077.0,0.20795751]
["bitfinex-derivatives","BTCF0:USTF0",1764807603909,0.21923,93078.0,93077.0,0.21995751]
["bitfinex-derivatives","BTCF0:USTF0",1764807604605,0.21923,93078.0,93077.0,0.23069931]
["bitfinex-derivatives","BTCF0:USTF0",1764807604998,0.21923,93078.0,93077.0,0.21995751]
["bitfinex-derivatives","BTCF0:USTF0",1764807605508,0.21823,93078.0,93077.0,0.20895751]
["bitfinex-derivatives","BTCF0:USTF0",1764807605809,0.21923,93078.0,93077.0,0.21995751]
["bitfinex-derivatives","BTCF0:USTF0",1764807606203,0.21923,93078.0,93077.0,0.22095751]
["bitfinex-derivatives","BTCF0:USTF0",1764807606807,0.21923,93078.0,93077.0,0.03100751]
["bitfinex-derivatives","BTCF0:USTF0",1764807607012,0.21923,93078.0,93077.0,0.02900751]
["bitfinex-derivatives","BTCF0:USTF0",1764807607511,0.1989742,93056.0,93054.0,0.05714881]
["bitfinex-derivatives","BTCF0:USTF0",1764807607808,0.18823,93047.0,93040.0,0.16090018]
["bitfinex-derivatives","BTCF0:USTF0",1764807608007,0.21823,93047.0,93040.0,0.16090018]
["bitfinex-derivatives","BTCF0:USTF0",1764807608205,0.21823,93047.0,93046.0,0.09604869]
["bitfinex-derivatives","BTCF0:USTF0",1764807608507,0.12092819,93047.0,93046.0,0.21699916]
["bitfinex-derivatives","BTCF0:USTF0",1764807608698,0.03011819,93047.0,93046.0,0.21699916]
["bitfinex-derivatives","BTCF0:USTF0",1764807609306,0.03111819,93047.0,93046.0,0.32999916]
["bitfinex-derivatives","BTCF0:USTF0",1764807609506,0.03111819,93047.0,93046.0,0.23199916]
["bitfinex-derivatives","BTCF0:USTF0",1764807610512,0.03111819,93047.0,93046.0,0.33199916]
["bitfinex-derivatives","BTCF0:USTF0",1764807610717,0.00016117,93056.0,93055.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1764807610906,0.04016117,93056.0,93055.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1764807611101,0.22839117,93056.0,93055.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1764807611302,0.13097117,93056.0,93055.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1764807611503,0.04016117,93056.0,93055.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1764807611704,0.04016117,93056.0,93055.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1764807611904,0.04116117,93056.0,93055.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764807612308,0.04116117,93056.0,93055.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1764807612812,0.13197117,93056.0,93055.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1764807613811,0.13197117,93056.0,93055.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764807614202,0.04116117,93056.0,93055.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764807616711,0.06,93066.0,93065.0,0.2092632]
["bitfinex-derivatives","BTCF0:USTF0",1764807616915,0.06,93066.0,93055.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764807616916,0.24608,93070.0,93069.0,0.2092627]
["bitfinex-derivatives","BTCF0:USTF0",1764807617109,0.27608,93070.0,93069.0,0.2092627]
["bitfinex-derivatives","BTCF0:USTF0",1764807617907,0.03,93070.0,93069.0,0.2092627]
["bitfinex-derivatives","BTCF0:USTF0",1764807618107,0.21923,93070.0,93069.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764807618318,0.21923,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764807618706,0.21923,93070.0,93069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764807620912,0.21923,93070.0,93069.0,0.06249903]
["bitfinex-derivatives","BTCF0:USTF0",1764807621113,0.21923,93070.0,93069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764807621613,0.1989736,93061.0,93060.0,0.16106135]
["bitfinex-derivatives","BTCF0:USTF0",1764807621808,0.2289736,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807622809,0.2289736,93061.0,93060.0,0.01090497]
["bitfinex-derivatives","BTCF0:USTF0",1764807623109,0.21923,93061.0,93060.0,0.21542497]
["bitfinex-derivatives","BTCF0:USTF0",1764807623714,0.21923,93061.0,93060.0,0.21642497]
["bitfinex-derivatives","BTCF0:USTF0",1764807624609,0.21923,93061.0,93060.0,0.20568117]
["bitfinex-derivatives","BTCF0:USTF0",1764807625218,0.21923,93061.0,93060.0,0.20468117]
["bitfinex-derivatives","BTCF0:USTF0",1764807625614,0.21923,93061.0,93060.0,0.20168117]
["bitfinex-derivatives","BTCF0:USTF0",1764807626215,0.21923,93061.0,93060.0,0.00416117]
["bitfinex-derivatives","BTCF0:USTF0",1764807626918,0.21923,93061.0,93060.0,0.00516117]
["bitfinex-derivatives","BTCF0:USTF0",1764807627820,0.21823,93061.0,93060.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764807628018,0.21923,93061.0,93060.0,0.00416117]
["bitfinex-derivatives","BTCF0:USTF0",1764807628514,0.21823,93061.0,93060.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764807628818,0.21923,93061.0,93060.0,0.00316117]
["bitfinex-derivatives","BTCF0:USTF0",1764807629518,0.21923,93061.0,93060.0,0.09894117]
["bitfinex-derivatives","BTCF0:USTF0",1764807629719,0.21923,93061.0,93060.0,0.10868497]
["bitfinex-derivatives","BTCF0:USTF0",1764807629908,0.21923,93061.0,93060.0,0.09894117]
["bitfinex-derivatives","BTCF0:USTF0",1764807631208,0.21923,93061.0,93060.0,0.09794117]
["bitfinex-derivatives","BTCF0:USTF0",1764807631414,0.21923,93061.0,93060.0,0.20168117]
["bitfinex-derivatives","BTCF0:USTF0",1764807633617,0.031,93061.0,93060.0,0.20168117]
["bitfinex-derivatives","BTCF0:USTF0",1764807633928,0.22386,93061.0,93060.0,0.00316117]
["bitfinex-derivatives","BTCF0:USTF0",1764807634116,0.22386,93061.0,93060.0,0.10780117]
["bitfinex-derivatives","BTCF0:USTF0",1764807634420,0.22386,93061.0,93060.0,0.34486566]
["bitfinex-derivatives","BTCF0:USTF0",1764807635315,0.22386,93061.0,93060.0,0.20993117]
["bitfinex-derivatives","BTCF0:USTF0",1764807637210,0.20775276,93061.0,93060.0,0.20993117]
["bitfinex-derivatives","BTCF0:USTF0",1764807637919,0.03,93061.0,93060.0,0.20993117]
["bitfinex-derivatives","BTCF0:USTF0",1764807638622,0.03,93061.0,93060.0,0.43003117]
["bitfinex-derivatives","BTCF0:USTF0",1764807638921,0.02983892,93061.0,93060.0,0.43003117]
["bitfinex-derivatives","BTCF0:USTF0",1764807639419,0.00016106,93079.0,93078.0,0.2269717]
["bitfinex-derivatives","BTCF0:USTF0",1764807639613,0.03016106,93079.0,93078.0,0.7280117]
["bitfinex-derivatives","BTCF0:USTF0",1764807640219,0.03016106,93079.0,93078.0,0.8481117]
["bitfinex-derivatives","BTCF0:USTF0",1764807640421,0.03016106,93079.0,93078.0,0.9481117]
["bitfinex-derivatives","BTCF0:USTF0",1764807640622,0.03116106,93079.0,93078.0,1.03345969]
["bitfinex-derivatives","BTCF0:USTF0",1764807640823,0.03116106,93079.0,93078.0,1.03545969]
["bitfinex-derivatives","BTCF0:USTF0",1764807641017,0.04316106,93079.0,93078.0,1.03545969]
["bitfinex-derivatives","BTCF0:USTF0",1764807641625,0.14615106,93079.0,93078.0,0.93545969]
["bitfinex-derivatives","BTCF0:USTF0",1764807641827,0.23758106,93079.0,93078.0,0.93345969]
["bitfinex-derivatives","BTCF0:USTF0",1764807642124,0.23858106,93079.0,93078.0,0.93445969]
["bitfinex-derivatives","BTCF0:USTF0",1764807642329,0.23758106,93079.0,93078.0,0.93545969]
["bitfinex-derivatives","BTCF0:USTF0",1764807642927,0.23758106,93079.0,93078.0,0.92471799]
["bitfinex-derivatives","BTCF0:USTF0",1764807643423,0.23758106,93079.0,93078.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1764807643617,0.23758106,93079.0,93078.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1764807644420,0.23758106,93079.0,93078.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1764807644924,0.2171625,93071.0,93070.0,0.13499101]
["bitfinex-derivatives","BTCF0:USTF0",1764807645123,0.2171633,93064.0,93063.0,0.63595101]
["bitfinex-derivatives","BTCF0:USTF0",1764807645328,0.2471633,93064.0,93063.0,0.63595101]
["bitfinex-derivatives","BTCF0:USTF0",1764807645526,0.2471633,93064.0,93063.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1764807646031,0.23642,93064.0,93063.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1764807647532,0.23742,93064.0,93063.0,0.72119]
["bitfinex-derivatives","BTCF0:USTF0",1764807647921,0.3035,93064.0,93063.0,0.72119]
["bitfinex-derivatives","BTCF0:USTF0",1764807648233,0.3035,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807649622,0.23742,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807650326,0.23642,93064.0,93063.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1764807650530,0.23742,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807651728,0.3035,93064.0,93063.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764807653623,0.3035,93064.0,93063.0,0.7289334]
["bitfinex-derivatives","BTCF0:USTF0",1764807654339,0.3025,93064.0,93063.0,0.7279334]
["bitfinex-derivatives","BTCF0:USTF0",1764807654531,0.3035,93064.0,93063.0,0.7289334]
["bitfinex-derivatives","BTCF0:USTF0",1764807656534,0.3025,93064.0,93063.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1764807656737,0.3035,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807656933,0.23742,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807657630,0.3035,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807659739,0.3025,93064.0,93063.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1764807659938,0.3035,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807661832,0.031,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807662037,0.23742,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807662736,0.23642,93064.0,93063.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1764807662939,0.23742,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807666939,0.13399,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807667137,0.23641,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807669545,0.031,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807669742,0.24029,93064.0,93063.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764807670144,0.24029,93064.0,93063.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1764807670846,0.24029,93064.0,93063.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1764807671638,0.24029,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807671839,0.24029,93064.0,93060.0,0.09667013]
["bitfinex-derivatives","BTCF0:USTF0",1764807671840,0.20929,93061.0,93060.0,0.09667013]
["bitfinex-derivatives","BTCF0:USTF0",1764807672041,0.20929,93061.0,93058.0,0.07337955]
["bitfinex-derivatives","BTCF0:USTF0",1764807672042,0.20929,93059.0,93058.0,0.07337955]
["bitfinex-derivatives","BTCF0:USTF0",1764807672248,0.20929,93049.0,93048.0,0.72158996]
["bitfinex-derivatives","BTCF0:USTF0",1764807672448,0.23929,93049.0,93048.0,0.58659895]
["bitfinex-derivatives","BTCF0:USTF0",1764807672746,0.23929,93049.0,93048.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764807672943,0.23929,93049.0,93048.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1764807673147,0.250035,93049.0,93048.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1764807673541,0.251035,93049.0,93048.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1764807676538,0.13787,93049.0,93048.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1764807676744,0.031,93049.0,93048.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1764807677850,0.031,93049.0,93048.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1764807678444,0.031,93049.0,93048.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1764807679552,0.031,93049.0,93048.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1764807681155,0.031,93049.0,93048.0,0.93951101]
["bitfinex-derivatives","BTCF0:USTF0",1764807681562,0.031,93049.0,93048.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1764807681855,0.00016117,93058.0,93057.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764807682154,0.03016117,93058.0,93057.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1764807682541,0.03016117,93058.0,93057.0,0.7122641]
["bitfinex-derivatives","BTCF0:USTF0",1764807683249,0.03016117,93058.0,93057.0,0.7132641]
["bitfinex-derivatives","BTCF0:USTF0",1764807683456,0.03116117,93058.0,93057.0,0.7132641]
["bitfinex-derivatives","BTCF0:USTF0",1764807683656,0.03116117,93058.0,93057.0,0.8132641]
["bitfinex-derivatives","BTCF0:USTF0",1764807684962,0.30178117,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807685456,0.2200342,93056.0,93055.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764807685755,0.2500342,93056.0,93055.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764807685958,0.2500342,93056.0,93055.0,0.29705757]
["bitfinex-derivatives","BTCF0:USTF0",1764807686365,0.2500342,93056.0,93055.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764807686657,0.2510342,93056.0,93055.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1764807687252,0.3123642,93056.0,93055.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1764807688762,0.2510342,93056.0,93055.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1764807690760,0.3123642,93056.0,93055.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1764807691557,0.3123642,93056.0,93055.0,0.29905757]
["bitfinex-derivatives","BTCF0:USTF0",1764807691865,0.3123642,93056.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764807692360,0.3123642,93056.0,93052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764807692563,0.3123642,93056.0,93046.0,0.01847916]
["bitfinex-derivatives","BTCF0:USTF0",1764807692564,0.2200351,93048.0,93047.0,0.07724261]
["bitfinex-derivatives","BTCF0:USTF0",1764807692862,0.20929,93047.0,93046.0,0.01847916]
["bitfinex-derivatives","BTCF0:USTF0",1764807693062,0.23929,93047.0,93046.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1764807693265,0.23929,93047.0,93046.0,0.01847916]
["bitfinex-derivatives","BTCF0:USTF0",1764807694050,0.23929,93047.0,93046.0,0.21759916]
["bitfinex-derivatives","BTCF0:USTF0",1764807694562,0.23929,93047.0,93046.0,0.2948417]
["bitfinex-derivatives","BTCF0:USTF0",1764807695355,0.23929,93047.0,93046.0,0.21759916]
["bitfinex-derivatives","BTCF0:USTF0",1764807695559,0.23929,93047.0,93046.0,0.01847916]
["bitfinex-derivatives","BTCF0:USTF0",1764807695761,0.24029,93047.0,93046.0,0.02147916]
["bitfinex-derivatives","BTCF0:USTF0",1764807696461,0.2685661,93040.0,93027.0,0.1351373]
["bitfinex-derivatives","BTCF0:USTF0",1764807696760,0.2985661,93040.0,93025.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1764807696953,0.0407461,93040.0,93039.0,0.19208117]
["bitfinex-derivatives","BTCF0:USTF0",1764807697154,0.0407461,93040.0,93039.0,0.20919976]
["bitfinex-derivatives","BTCF0:USTF0",1764807697155,0.2384761,93040.0,93039.0,0.20919976]
["bitfinex-derivatives","BTCF0:USTF0",1764807697762,0.031,93040.0,93039.0,0.21319976]
["bitfinex-derivatives","BTCF0:USTF0",1764807698864,0.031,93040.0,93039.0,0.31319976]
["bitfinex-derivatives","BTCF0:USTF0",1764807699062,0.031,93040.0,93039.0,0.21319976]
["bitfinex-derivatives","BTCF0:USTF0",1764807700659,0.13291,93040.0,93039.0,0.21319976]
["bitfinex-derivatives","BTCF0:USTF0",1764807701368,0.28479,93040.0,93039.0,0.21319976]
["bitfinex-derivatives","BTCF0:USTF0",1764807701568,0.28479,93040.0,93039.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764807703871,0.28479,93040.0,93039.0,0.11395976]
["bitfinex-derivatives","BTCF0:USTF0",1764807704670,0.28479,93040.0,93039.0,0.21609976]
["bitfinex-derivatives","BTCF0:USTF0",1764807708164,0.22594,93040.0,93039.0,0.21609976]
["bitfinex-derivatives","BTCF0:USTF0",1764807711368,0.22594,93040.0,93039.0,0.11395976]
["bitfinex-derivatives","BTCF0:USTF0",1764807711571,0.22594,93040.0,93039.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764807712675,0.22594,93040.0,93039.0,0.11395976]
["bitfinex-derivatives","BTCF0:USTF0",1764807712876,0.22594,93040.0,93039.0,0.21609976]
["bitfinex-derivatives","BTCF0:USTF0",1764807718477,0.22594,93040.0,93039.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764807719090,0.22594,93040.0,93039.0,0.11395976]
["bitfinex-derivatives","BTCF0:USTF0",1764807719378,0.22594,93040.0,93039.0,0.21044647]
["bitfinex-derivatives","BTCF0:USTF0",1764807720271,0.22594,93040.0,93039.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764807720979,0.22594,93040.0,93039.0,0.11395976]
["bitfinex-derivatives","BTCF0:USTF0",1764807721181,0.22594,93040.0,93039.0,0.21609976]
["bitfinex-derivatives","BTCF0:USTF0",1764807721379,0.22594,93040.0,93039.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764807722778,0.22594,93040.0,93039.0,0.11395976]
["bitfinex-derivatives","BTCF0:USTF0",1764807723284,0.22594,93040.0,93039.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764807724282,0.22594,93040.0,93039.0,0.20103976]
["bitfinex-derivatives","BTCF0:USTF0",1764807726189,0.031,93040.0,93039.0,0.20103976]
["bitfinex-derivatives","BTCF0:USTF0",1764807727080,0.031,93040.0,93039.0,0.30103976]
["bitfinex-derivatives","BTCF0:USTF0",1764807729804,0.05,93050.0,93039.0,0.30103976]
["bitfinex-derivatives","BTCF0:USTF0",1764807729805,0.05,93050.0,93049.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807729995,0.01090527,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807730196,0.04090527,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807730595,0.03,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807730796,0.00868197,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807731003,0.20090197,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807731403,0.11091197,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807731700,0.11091197,93058.0,93057.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764807732098,0.11091197,93058.0,93057.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764807732506,0.11291197,93058.0,93057.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764807733204,0.20290197,93058.0,93057.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764807735210,0.20290197,93058.0,93057.0,0.27678859]
["bitfinex-derivatives","BTCF0:USTF0",1764807737295,0.20290197,93058.0,93057.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764807737495,0.01068197,93058.0,93057.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1764807738602,0.01068197,93058.0,93057.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764807739704,0.01068197,93058.0,93057.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1764807741301,0.11291197,93058.0,93057.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1764807741506,0.01068197,93058.0,93057.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764807741807,0.21364597,93058.0,93057.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764807742202,0.21364597,93058.0,93057.0,0.27670578]
["bitfinex-derivatives","BTCF0:USTF0",1764807742403,0.21364597,93058.0,93057.0,0.37670578]
["bitfinex-derivatives","BTCF0:USTF0",1764807742902,0.21364597,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807751213,0.21364597,93058.0,93057.0,0.07810407]
["bitfinex-derivatives","BTCF0:USTF0",1764807752315,0.21364597,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807753015,0.19222,93057.0,93056.0,0.07710407]
["bitfinex-derivatives","BTCF0:USTF0",1764807753213,0.22222,93057.0,93056.0,0.05125515]
["bitfinex-derivatives","BTCF0:USTF0",1764807754107,0.22222,93057.0,93056.0,0.05225515]
["bitfinex-derivatives","BTCF0:USTF0",1764807754314,0.22422,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807764015,0.22422,93057.0,93056.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807765114,0.22422,93057.0,93056.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764807765316,0.22422,93057.0,93056.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807766923,0.22422,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807767312,0.22422,93057.0,93056.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764807767513,0.22422,93057.0,93056.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807768530,0.22422,93057.0,93056.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764807769532,0.22422,93057.0,93056.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807771926,0.032,93057.0,93056.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807772922,0.032,93057.0,93056.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1764807773224,0.032,93057.0,93056.0,0.25743454]
["bitfinex-derivatives","BTCF0:USTF0",1764807773614,0.03,93057.0,93056.0,0.26817874]
["bitfinex-derivatives","BTCF0:USTF0",1764807773818,0.03,93057.0,93056.0,0.1804042]
["bitfinex-derivatives","BTCF0:USTF0",1764807774230,0.03,93057.0,93056.0,0.2804042]
["bitfinex-derivatives","BTCF0:USTF0",1764807776130,0.03,93057.0,93056.0,0.36445737]
["bitfinex-derivatives","BTCF0:USTF0",1764807776724,0.05016106,93067.0,93066.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1764807776923,0.03016106,93067.0,93066.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1764807777323,0.20413106,93067.0,93066.0,0.1794031]
["bitfinex-derivatives","BTCF0:USTF0",1764807777528,0.20413106,93067.0,93066.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764807777735,0.20413106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807777932,0.21713106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807779634,0.20613106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807779932,0.20513106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807780633,0.20413106,93067.0,93066.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764807780935,0.11887106,93067.0,93066.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764807781233,0.03016106,93067.0,93066.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1764807781435,0.03216106,93067.0,93066.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1764807781629,0.03216106,93067.0,93066.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764807782032,0.20613106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807782329,0.20613106,93067.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807782526,0.20613106,93067.0,93066.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764807782722,0.20413106,93067.0,93066.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764807782923,0.20513106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807783328,0.20413106,93067.0,93066.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764807783529,0.20613106,93067.0,93066.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1764807785032,0.03216106,93067.0,93066.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764807785238,0.11579106,93067.0,93066.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764807785428,0.11379106,93067.0,93066.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1764807785737,0.03216106,93067.0,93066.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764807786139,0.03116106,93067.0,93066.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1764807786623,0.03016106,93067.0,93066.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1764807786822,0.03116106,93067.0,93066.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1764807787238,0.03016106,93067.0,93066.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1764807787535,0.03116106,93067.0,93066.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1764807787932,0.05,93077.0,93076.0,0.1801119]
["bitfinex-derivatives","BTCF0:USTF0",1764807788138,0.1787312,93083.0,93082.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764807788328,0.2087312,93083.0,93082.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764807790039,0.2157312,93083.0,93082.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764807795337,0.2157312,93083.0,93082.0,0.24747596]
["bitfinex-derivatives","BTCF0:USTF0",1764807798245,0.2157312,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807799037,0.2157312,93083.0,93082.0,0.0781546]
["bitfinex-derivatives","BTCF0:USTF0",1764807799947,0.2157312,93083.0,93082.0,0.2475246]
["bitfinex-derivatives","BTCF0:USTF0",1764807800248,0.2157312,93083.0,93082.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764807800737,0.2157312,93083.0,93082.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1764807800932,0.2157312,93083.0,93082.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764807805346,0.2157312,93083.0,93082.0,0.26676051]
["bitfinex-derivatives","BTCF0:USTF0",1764807816246,0.2157312,93083.0,93082.0,0.09739051]
["bitfinex-derivatives","BTCF0:USTF0",1764807816451,0.2157312,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807817552,0.2157312,93083.0,93082.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1764807818351,0.2157312,93083.0,93082.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764807818550,0.2157312,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807819048,0.2157312,93083.0,93082.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764807821451,0.2157312,93083.0,93082.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764807822646,0.037,93083.0,93082.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764807822847,0.037,93083.0,93082.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1764807823747,0.18083,93083.0,93082.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764807825857,0.18083,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807827954,0.18083,93083.0,93082.0,0.09761317]
["bitfinex-derivatives","BTCF0:USTF0",1764807828258,0.18083,93083.0,93082.0,0.1622412]
["bitfinex-derivatives","BTCF0:USTF0",1764807830551,0.1545748,93051.0,93050.0,0.19244439]
["bitfinex-derivatives","BTCF0:USTF0",1764807830853,0.08312,93040.0,93024.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1764807831056,0.0938674,93029.0,93028.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807831251,0.1238674,93029.0,93028.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807831451,0.0407474,93029.0,93028.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807831651,0.0407474,93029.0,93028.0,0.16809099]
["bitfinex-derivatives","BTCF0:USTF0",1764807832359,0.03,93029.0,93028.0,0.17883849]
["bitfinex-derivatives","BTCF0:USTF0",1764807833159,0.03,93029.0,93028.0,0.16809099]
["bitfinex-derivatives","BTCF0:USTF0",1764807833658,0.0417473,93029.0,93028.0,0.16909099]
["bitfinex-derivatives","BTCF0:USTF0",1764807833960,0.031,93029.0,93028.0,0.16909099]
["bitfinex-derivatives","BTCF0:USTF0",1764807838172,0.031,93029.0,93028.0,0.26909099]
["bitfinex-derivatives","BTCF0:USTF0",1764807838361,0.0107467,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807838659,0.03,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807839554,0.10193,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807839849,0.18283,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807840459,0.18383,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807841262,0.17383,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807841565,0.17783,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807842860,0.18283,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807843262,0.17383,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807843461,0.18283,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807843762,0.18383,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807844065,0.17883,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807844568,0.18383,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807845265,0.18283,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807845867,0.17383,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807846068,0.17783,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807846563,0.1216767,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807846766,0.2635767,93035.0,93034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764807847062,0.031,93035.0,93034.0,0.2612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807847264,0.035,93035.0,93034.0,0.2612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807847964,0.034,93035.0,93034.0,0.1612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807848662,0.03,93035.0,93034.0,0.1612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807848858,0.031,93035.0,93034.0,0.1612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807849469,0.03,93035.0,93034.0,0.1612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807849666,0.031,93035.0,93034.0,0.1612468]
["bitfinex-derivatives","BTCF0:USTF0",1764807849870,0.2489416,93079.0,93078.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764807850062,0.2236726,93070.0,93069.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807850262,0.2536726,93070.0,93069.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807851670,0.2556726,93070.0,93069.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807852363,0.2546726,93070.0,93069.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807852580,0.2236736,93061.0,93060.0,0.08590025]
["bitfinex-derivatives","BTCF0:USTF0",1764807852762,0.2536736,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807853465,0.2236763,93038.0,93037.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807853660,0.2236763,93038.0,93037.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764807853661,0.2536763,93038.0,93037.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764807853863,0.2236771,93031.0,93030.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807854174,0.2536771,93031.0,93030.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807855474,0.2546771,93031.0,93030.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807856172,0.21293,93029.0,93028.0,0.01759099]
["bitfinex-derivatives","BTCF0:USTF0",1764807856374,0.21293,93022.0,93021.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807856577,0.24293,93022.0,93021.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807856872,0.24293,93022.0,93021.0,0.07634117]
["bitfinex-derivatives","BTCF0:USTF0",1764807857373,0.2536782,93022.0,93021.0,0.0937838]
["bitfinex-derivatives","BTCF0:USTF0",1764807857875,0.2546782,93022.0,93021.0,0.0937838]
["bitfinex-derivatives","BTCF0:USTF0",1764807859675,0.2236792,93013.0,93000.0,0.16087471]
["bitfinex-derivatives","BTCF0:USTF0",1764807859870,0.2536792,93013.0,93000.0,0.16087471]
["bitfinex-derivatives","BTCF0:USTF0",1764807860275,0.2536792,93013.0,93012.0,0.01809707]
["bitfinex-derivatives","BTCF0:USTF0",1764807860866,0.2546792,93013.0,93012.0,0.01809707]
["bitfinex-derivatives","BTCF0:USTF0",1764807862870,0.24393,93013.0,93012.0,0.23967637]
["bitfinex-derivatives","BTCF0:USTF0",1764807863077,0.031,93013.0,93012.0,0.33967637]
["bitfinex-derivatives","BTCF0:USTF0",1764807863870,0.21293,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807864081,0.24293,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807866179,0.25193,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807866379,0.25293,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807867078,0.25193,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807867982,0.25093,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807868282,0.25193,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807869578,0.10903,93033.0,93032.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764807869883,0.11003,93033.0,93032.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1764807870368,0.038,93033.0,93032.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1764807870571,0.039,93033.0,93032.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1764807871667,0.031,93033.0,93032.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1764807871867,0.032,93033.0,93032.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1764807872073,0.032,93033.0,93032.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1764807872884,0.031,93033.0,93032.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1764807873378,0.03,93033.0,93032.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1764807873582,0.031,93033.0,93032.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1764807874585,0.00016117,93040.0,93039.0,0.2803562]
["bitfinex-derivatives","BTCF0:USTF0",1764807874882,0.03016117,93040.0,93039.0,0.2803562]
["bitfinex-derivatives","BTCF0:USTF0",1764807876283,0.03116117,93040.0,93039.0,0.2813562]
["bitfinex-derivatives","BTCF0:USTF0",1764807877978,0.03016117,93040.0,93039.0,0.2803562]
["bitfinex-derivatives","BTCF0:USTF0",1764807878285,0.03016117,93040.0,93039.0,0.2833562]
["bitfinex-derivatives","BTCF0:USTF0",1764807878286,0.30241117,93040.0,93039.0,0.2833562]
["bitfinex-derivatives","BTCF0:USTF0",1764807878680,0.30241117,93040.0,93039.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1764807879873,0.30341117,93040.0,93039.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1764807880079,0.38270117,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807880389,0.38270117,93040.0,93039.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1764807881382,0.38070117,93040.0,93039.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764807881687,0.38170117,93040.0,93039.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1764807882383,0.38270117,93040.0,93039.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1764807882888,0.38070117,93040.0,93039.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1764807883087,0.30441117,93040.0,93039.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1764807884290,0.25281,93031.0,93030.0,0.41240471]
["bitfinex-derivatives","BTCF0:USTF0",1764807884482,0.2635577,93026.0,93025.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1764807884688,0.2935577,93026.0,93025.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1764807884984,0.2935577,93026.0,93025.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1764807885584,0.2945577,93026.0,93025.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1764807886783,0.2945577,93026.0,93025.0,0.2652778]
["bitfinex-derivatives","BTCF0:USTF0",1764807887197,0.2955577,93026.0,93025.0,0.2632778]
["bitfinex-derivatives","BTCF0:USTF0",1764807887494,0.2955577,93026.0,93025.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1764807888288,0.2955577,93026.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764807888888,0.2955577,93026.0,93025.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1764807889287,0.28481,93026.0,93025.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1764807891400,0.28381,93026.0,93025.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1764807892698,0.05,93036.0,93035.0,0.2622767]
["bitfinex-derivatives","BTCF0:USTF0",1764807892899,0.00016117,93040.0,93039.0,0.2622762]
["bitfinex-derivatives","BTCF0:USTF0",1764807893100,0.03016117,93040.0,93039.0,0.2622762]
["bitfinex-derivatives","BTCF0:USTF0",1764807893605,0.03016117,93040.0,93039.0,0.35832787]
["bitfinex-derivatives","BTCF0:USTF0",1764807893898,0.03016117,93040.0,93039.0,0.45832787]
["bitfinex-derivatives","BTCF0:USTF0",1764807894100,0.03116117,93040.0,93039.0,0.3652762]
["bitfinex-derivatives","BTCF0:USTF0",1764807895392,0.05,93050.0,93049.0,0.262275]
["bitfinex-derivatives","BTCF0:USTF0",1764807895592,0.17971,93060.0,93059.0,0.2622739]
["bitfinex-derivatives","BTCF0:USTF0",1764807895794,0.15971,93060.0,93059.0,0.2622739]
["bitfinex-derivatives","BTCF0:USTF0",1764807896396,0.03,93060.0,93059.0,0.2622739]
["bitfinex-derivatives","BTCF0:USTF0",1764807896697,0.03,93060.0,93059.0,0.3622739]
["bitfinex-derivatives","BTCF0:USTF0",1764807896897,0.03,93060.0,93059.0,0.2622739]
["bitfinex-derivatives","BTCF0:USTF0",1764807897797,0.031,93060.0,93059.0,0.3672739]
["bitfinex-derivatives","BTCF0:USTF0",1764807897999,0.032,93060.0,93059.0,0.3672739]
["bitfinex-derivatives","BTCF0:USTF0",1764807898701,0.031,93060.0,93059.0,0.3672739]
["bitfinex-derivatives","BTCF0:USTF0",1764807899804,0.03,93060.0,93059.0,0.3622739]
["bitfinex-derivatives","BTCF0:USTF0",1764807900006,0.031,93060.0,93059.0,0.3692739]
["bitfinex-derivatives","BTCF0:USTF0",1764807900502,0.00016126,93069.0,93059.0,0.3692739]
["bitfinex-derivatives","BTCF0:USTF0",1764807900503,0.00016126,93069.0,93068.0,0.2622728]
["bitfinex-derivatives","BTCF0:USTF0",1764807900696,0.04016126,93069.0,93068.0,0.7625928]
["bitfinex-derivatives","BTCF0:USTF0",1764807901204,0.29297126,93069.0,93068.0,0.7625928]
["bitfinex-derivatives","BTCF0:USTF0",1764807902192,0.29297126,93069.0,93068.0,0.75185]
["bitfinex-derivatives","BTCF0:USTF0",1764807902398,0.29297126,93069.0,93068.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764807902598,0.29397126,93069.0,93068.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1764807903800,0.25551,93061.0,93060.0,0.2709237]
["bitfinex-derivatives","BTCF0:USTF0",1764807904104,0.28551,93061.0,93060.0,0.2709237]
["bitfinex-derivatives","BTCF0:USTF0",1764807905805,0.28651,93061.0,93060.0,0.2769237]
["bitfinex-derivatives","BTCF0:USTF0",1764807906002,0.28651,93061.0,93060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764807907304,0.25551,93051.0,93050.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807907497,0.28551,93051.0,93050.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807908503,0.28551,93051.0,93050.0,0.13323126]
["bitfinex-derivatives","BTCF0:USTF0",1764807908895,0.28551,93051.0,93050.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807909298,0.28651,93051.0,93050.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807909501,0.28651,93051.0,93050.0,0.13323126]
["bitfinex-derivatives","BTCF0:USTF0",1764807909702,0.29351,93051.0,93050.0,0.13323126]
["bitfinex-derivatives","BTCF0:USTF0",1764807910515,0.29351,93051.0,93050.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807912103,0.25551,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807912300,0.28551,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807913225,0.1595,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807915407,0.031,93032.0,93031.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1764807915605,0.031,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807915805,0.28651,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807916815,0.35751,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807917007,0.35651,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807917211,0.35751,93032.0,93031.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1764807917712,0.35751,93032.0,93031.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1764807917908,0.25551,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807918216,0.28551,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807918913,0.1585,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807919211,0.1595,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807919715,0.1585,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807919906,0.1595,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807920708,0.28651,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807922218,0.28551,93027.0,93026.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1764807922419,0.337258,93023.0,93022.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807922719,0.367258,93023.0,93022.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807924513,0.368258,93023.0,93022.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807925019,0.367258,93023.0,93022.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807925221,0.368258,93023.0,93022.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764807927411,0.2662592,93013.0,93012.0,0.01809707]
["bitfinex-derivatives","BTCF0:USTF0",1764807927615,0.2962592,93013.0,93012.0,0.01809707]
["bitfinex-derivatives","BTCF0:USTF0",1764807928324,0.43,93013.0,93003.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764807928621,0.43,93013.0,92947.0,0.51035771]
["bitfinex-derivatives","BTCF0:USTF0",1764807928622,0.1285,92948.0,92947.0,0.51035771]
["bitfinex-derivatives","BTCF0:USTF0",1764807928828,0.28551,92948.0,92947.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764807929115,0.1585,92948.0,92947.0,0.27737309]
["bitfinex-derivatives","BTCF0:USTF0",1764807929319,0.15860714,92948.0,92947.0,0.27737309]
["bitfinex-derivatives","BTCF0:USTF0",1764807929518,0.03010714,92948.0,92947.0,0.27737309]
["bitfinex-derivatives","BTCF0:USTF0",1764807930109,0.28561714,92948.0,92947.0,0.27737309]
["bitfinex-derivatives","BTCF0:USTF0",1764807931013,0.28561714,92948.0,92947.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764807931319,0.28561714,92948.0,92938.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764807931320,0.2662678,92939.0,92938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764807931533,0.2962678,92939.0,92938.0,0.01713003]
["bitfinex-derivatives","BTCF0:USTF0",1764807931820,0.2962678,92939.0,92938.0,0.13307007]
["bitfinex-derivatives","BTCF0:USTF0",1764807932015,0.2962678,92939.0,92938.0,0.26018007]
["bitfinex-derivatives","BTCF0:USTF0",1764807932212,0.2962678,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807933020,0.2982678,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807933818,0.032,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807935115,0.30533,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807935310,0.032,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807936715,0.30533,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807937124,0.15508,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807939526,0.15508,92939.0,92938.0,0.36267162]
["bitfinex-derivatives","BTCF0:USTF0",1764807940821,0.15508,92939.0,92938.0,0.37342952]
["bitfinex-derivatives","BTCF0:USTF0",1764807940822,0.032,92939.0,92938.0,0.37342952]
["bitfinex-derivatives","BTCF0:USTF0",1764807941420,0.3216,92939.0,92938.0,0.36267162]
["bitfinex-derivatives","BTCF0:USTF0",1764807943626,0.3216,92939.0,92938.0,0.27713484]
["bitfinex-derivatives","BTCF0:USTF0",1764807945935,0.3216,92939.0,92938.0,0.36373857]
["bitfinex-derivatives","BTCF0:USTF0",1764807946129,0.3216,92939.0,92938.0,0.15002484]
["bitfinex-derivatives","BTCF0:USTF0",1764807946619,0.3216,92939.0,92938.0,0.29699484]
["bitfinex-derivatives","BTCF0:USTF0",1764807948319,0.3216,92939.0,92938.0,0.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1764807949624,0.032,92939.0,92938.0,0.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1764807950914,0.3216,92939.0,92938.0,0.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1764807953632,0.3216,92939.0,92938.0,0.10190642]
["bitfinex-derivatives","BTCF0:USTF0",1764807954032,0.3216,92939.0,92938.0,0.15746484]
["bitfinex-derivatives","BTCF0:USTF0",1764807954231,0.3216,92939.0,92938.0,0.30443484]
["bitfinex-derivatives","BTCF0:USTF0",1764807955730,0.3216,92939.0,92938.0,0.01695484]
["bitfinex-derivatives","BTCF0:USTF0",1764807957132,0.3003591,92927.0,92926.0,0.28774903]
["bitfinex-derivatives","BTCF0:USTF0",1764807957329,0.3303591,92927.0,92926.0,0.28774903]
["bitfinex-derivatives","BTCF0:USTF0",1764807958327,0.3303591,92927.0,92912.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764807958328,0.2896,92897.0,92896.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1764807958531,0.3303626,92897.0,92896.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1764807958729,0.35856053,92897.0,92896.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1764807958928,0.35856053,92897.0,92896.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1764807959127,0.35856053,92897.0,92896.0,0.49504978]
["bitfinex-derivatives","BTCF0:USTF0",1764807959334,0.35864192,92897.0,92896.0,0.49504978]
["bitfinex-derivatives","BTCF0:USTF0",1764807960036,0.35864192,92897.0,92896.0,0.51195367]
["bitfinex-derivatives","BTCF0:USTF0",1764807960234,0.35864192,92897.0,92896.0,0.14073367]
["bitfinex-derivatives","BTCF0:USTF0",1764807960535,0.36064192,92897.0,92896.0,0.14073367]
["bitfinex-derivatives","BTCF0:USTF0",1764807961128,0.35964192,92897.0,92896.0,0.14073367]
["bitfinex-derivatives","BTCF0:USTF0",1764807961734,0.36764192,92897.0,92896.0,0.28124367]
["bitfinex-derivatives","BTCF0:USTF0",1764807962336,0.36364192,92897.0,92896.0,0.28124367]
["bitfinex-derivatives","BTCF0:USTF0",1764807962731,0.36364192,92897.0,92896.0,0.42821367]
["bitfinex-derivatives","BTCF0:USTF0",1764807963137,0.36364192,92897.0,92896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764807963434,0.2985237,92888.0,92887.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1764807963634,0.2985237,92888.0,92887.0,0.28508784]
["bitfinex-derivatives","BTCF0:USTF0",1764807963635,0.3285237,92888.0,92887.0,0.28508784]
["bitfinex-derivatives","BTCF0:USTF0",1764807964136,0.3285237,92888.0,92887.0,0.01693371]
["bitfinex-derivatives","BTCF0:USTF0",1764807964840,0.3295237,92888.0,92887.0,0.30191371]
["bitfinex-derivatives","BTCF0:USTF0",1764807966535,0.0107659,92869.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764807966844,0.3264659,92869.0,92868.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807967041,0.3264659,92869.0,92868.0,0.3017468]
["bitfinex-derivatives","BTCF0:USTF0",1764807967542,0.03,92869.0,92868.0,0.3017468]
["bitfinex-derivatives","BTCF0:USTF0",1764807968339,0.3157,92869.0,92868.0,0.1537468]
["bitfinex-derivatives","BTCF0:USTF0",1764807968541,0.31782327,92869.0,92868.0,0.0167668]
["bitfinex-derivatives","BTCF0:USTF0",1764807968749,0.2857,92863.0,92862.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1764807968936,0.3157,92863.0,92862.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1764807969352,0.3157,92863.0,92862.0,0.38558722]
["bitfinex-derivatives","BTCF0:USTF0",1764807970245,0.3177,92863.0,92862.0,0.01686722]
["bitfinex-derivatives","BTCF0:USTF0",1764807970443,0.2857,92856.0,92853.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764807970746,0.3264674,92856.0,92841.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764807970949,0.3264674,92856.0,92855.0,0.28507178]
["bitfinex-derivatives","BTCF0:USTF0",1764807971136,0.3264674,92856.0,92855.0,0.30206157]
["bitfinex-derivatives","BTCF0:USTF0",1764807971338,0.3925774,92856.0,92855.0,0.01666837]
["bitfinex-derivatives","BTCF0:USTF0",1764807971533,0.3264674,92856.0,92855.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807971738,0.1830074,92856.0,92855.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807971937,0.3284674,92856.0,92855.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807972546,0.2857,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807972845,0.31579168,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807973045,0.31579168,92847.0,92846.0,0.30266294]
["bitfinex-derivatives","BTCF0:USTF0",1764807973849,0.31579168,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807974243,0.31879168,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807974644,0.31579168,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807974844,0.31879168,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807975048,0.31879168,92847.0,92846.0,0.15466294]
["bitfinex-derivatives","BTCF0:USTF0",1764807975445,0.31879168,92847.0,92846.0,0.01768294]
["bitfinex-derivatives","BTCF0:USTF0",1764807975640,0.31879168,92847.0,92820.0,0.16123073]
["bitfinex-derivatives","BTCF0:USTF0",1764807975641,0.2964712,92823.0,92799.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764807975838,0.2964712,92823.0,92790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764807975839,0.2964731,92807.0,92790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764807976041,0.3264731,92807.0,92806.0,0.01707375]
["bitfinex-derivatives","BTCF0:USTF0",1764807976244,0.3264731,92807.0,92806.0,0.13724938]
["bitfinex-derivatives","BTCF0:USTF0",1764807976446,0.3264731,92807.0,92806.0,0.15386132]
["bitfinex-derivatives","BTCF0:USTF0",1764807976646,0.3264731,92807.0,92806.0,0.01688132]
["bitfinex-derivatives","BTCF0:USTF0",1764807976949,0.3274731,92807.0,92806.0,0.01688132]
["bitfinex-derivatives","BTCF0:USTF0",1764807978336,0.32755347,92807.0,92806.0,0.01688132]
["bitfinex-derivatives","BTCF0:USTF0",1764807978942,0.03108037,92807.0,92806.0,0.31263452]
["bitfinex-derivatives","BTCF0:USTF0",1764807979537,0.03108037,92807.0,92806.0,0.30186132]
["bitfinex-derivatives","BTCF0:USTF0",1764807979742,0.31678037,92807.0,92806.0,0.30186132]
["bitfinex-derivatives","BTCF0:USTF0",1764807980444,0.32755347,92807.0,92806.0,0.30186132]
["bitfinex-derivatives","BTCF0:USTF0",1764807980845,0.32755347,92807.0,92806.0,0.01688132]
["bitfinex-derivatives","BTCF0:USTF0",1764807981749,0.41403347,92807.0,92806.0,0.01688132]
["bitfinex-derivatives","BTCF0:USTF0",1764807982453,0.41403347,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764807982637,0.41403347,92807.0,92736.0,0.41003634]
["bitfinex-derivatives","BTCF0:USTF0",1764807982842,0.14040165,92781.0,92780.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807983048,0.17024,92781.0,92780.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807983346,0.03,92781.0,92780.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807983847,0.03,92781.0,92780.0,0.24512396]
["bitfinex-derivatives","BTCF0:USTF0",1764807984049,0.3157,92781.0,92780.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1764807984254,0.03,92781.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764807984444,0.14024,92765.0,92764.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807984639,0.17024,92765.0,92764.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764807985141,0.17024,92765.0,92764.0,0.30162308]
["bitfinex-derivatives","BTCF0:USTF0",1764807985342,0.3157,92765.0,92764.0,0.30162308]
["bitfinex-derivatives","BTCF0:USTF0",1764807985555,0.03,92765.0,92764.0,0.30162308]
["bitfinex-derivatives","BTCF0:USTF0",1764807987339,0.17024,92765.0,92764.0,0.30162308]
["bitfinex-derivatives","BTCF0:USTF0",1764807987545,0.3157,92765.0,92764.0,0.30162308]
["bitfinex-derivatives","BTCF0:USTF0",1764807990748,0.3157,92765.0,92764.0,0.15362308]
["bitfinex-derivatives","BTCF0:USTF0",1764807991345,0.03,92765.0,92764.0,0.30162308]
["bitfinex-derivatives","BTCF0:USTF0",1764807993245,0.06,92775.0,92774.0,0.3684069]
["bitfinex-derivatives","BTCF0:USTF0",1764807993449,9.701e-05,92781.0,92774.0,0.3684069]
["bitfinex-derivatives","BTCF0:USTF0",1764807993450,9.701e-05,92781.0,92780.0,0.5198662]
["bitfinex-derivatives","BTCF0:USTF0",1764807993649,0.03009701,92781.0,92780.0,0.5198662]
["bitfinex-derivatives","BTCF0:USTF0",1764807994658,0.05,92791.0,92789.0,0.3760851]
["bitfinex-derivatives","BTCF0:USTF0",1764807994854,0.03016165,92790.0,92789.0,0.3760851]
["bitfinex-derivatives","BTCF0:USTF0",1764807995155,0.40245165,92790.0,92789.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1764807995357,0.40245165,92790.0,92789.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764807995560,0.40254914,92790.0,92789.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764807996354,0.40254914,92790.0,92789.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1764807996554,0.03025914,92790.0,92789.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1764808001662,0.00672974,92790.0,92789.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1764808002261,0.62923474,92790.0,92789.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1764808002461,0.62923474,92790.0,92789.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764808002657,0.46986,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808002965,0.49986,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808004359,0.27011,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808005061,0.49986,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808006167,0.03,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808011670,0.27011,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808012068,0.49986,92784.0,92783.0,0.4758157]
["bitfinex-derivatives","BTCF0:USTF0",1764808012367,0.49986,92784.0,92783.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764808012568,0.61173,92781.0,92780.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764808012769,0.64173,92781.0,92780.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764808013170,0.46986,92765.0,92764.0,0.49246108]
["bitfinex-derivatives","BTCF0:USTF0",1764808013475,0.49986,92765.0,92764.0,0.49246108]
["bitfinex-derivatives","BTCF0:USTF0",1764808013965,0.49986,92765.0,92764.0,0.02742108]
["bitfinex-derivatives","BTCF0:USTF0",1764808015265,0.49986,92765.0,92764.0,0.24850108]
["bitfinex-derivatives","BTCF0:USTF0",1764808015775,0.49986,92765.0,92764.0,0.49246108]
["bitfinex-derivatives","BTCF0:USTF0",1764808015967,0.03,92765.0,92764.0,0.49246108]
["bitfinex-derivatives","BTCF0:USTF0",1764808016476,0.49986,92765.0,92764.0,0.48168308]
["bitfinex-derivatives","BTCF0:USTF0",1764808016772,0.49986,92765.0,92764.0,0.01664308]
["bitfinex-derivatives","BTCF0:USTF0",1764808016974,0.0107785,92760.0,92744.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1764808017164,0.00010942,92759.0,92758.0,0.4758187]
["bitfinex-derivatives","BTCF0:USTF0",1764808017373,0.05,92769.0,92768.0,0.4758176]
["bitfinex-derivatives","BTCF0:USTF0",1764808017675,0.00016165,92774.0,92773.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1764808017877,0.03016165,92774.0,92773.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1764808018466,0.03027438,92774.0,92773.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1764808019370,0.00027438,92774.0,92773.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1764808021378,0.00011268,92774.0,92773.0,0.66043707]
["bitfinex-derivatives","BTCF0:USTF0",1764808021677,0.46986,92790.0,92789.0,0.4758151]
["bitfinex-derivatives","BTCF0:USTF0",1764808021878,0.49986,92790.0,92789.0,0.4758151]
["bitfinex-derivatives","BTCF0:USTF0",1764808022176,0.03,92790.0,92789.0,0.4758151]
["bitfinex-derivatives","BTCF0:USTF0",1764808022583,0.27022286,92790.0,92789.0,0.4758151]
["bitfinex-derivatives","BTCF0:USTF0",1764808022782,0.49997286,92790.0,92789.0,0.4758151]
["bitfinex-derivatives","BTCF0:USTF0",1764808023077,0.64184286,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764808023270,0.46986,92781.0,92780.0,0.47597785]
["bitfinex-derivatives","BTCF0:USTF0",1764808023471,0.63619,92781.0,92780.0,0.47597785]
["bitfinex-derivatives","BTCF0:USTF0",1764808023980,0.00016165,92799.0,92798.0,0.4677041]
["bitfinex-derivatives","BTCF0:USTF0",1764808024178,0.03016165,92799.0,92798.0,0.4677041]
["bitfinex-derivatives","BTCF0:USTF0",1764808025175,0.03026438,92799.0,92798.0,0.4677041]
["bitfinex-derivatives","BTCF0:USTF0",1764808026382,0.60605438,92799.0,92798.0,0.4677041]
["bitfinex-derivatives","BTCF0:USTF0",1764808028287,0.60605438,92799.0,92784.0,0.10649599]
["bitfinex-derivatives","BTCF0:USTF0",1764808028288,0.43946,92791.0,92790.0,0.4677049]
["bitfinex-derivatives","BTCF0:USTF0",1764808028489,0.47946,92791.0,92790.0,0.4677049]
["bitfinex-derivatives","BTCF0:USTF0",1764808028784,0.43946,92787.0,92786.0,0.2424154]
["bitfinex-derivatives","BTCF0:USTF0",1764808028977,0.46946,92787.0,92786.0,0.4677054]
["bitfinex-derivatives","BTCF0:USTF0",1764808029679,0.46946,92787.0,92786.0,0.2424154]
["bitfinex-derivatives","BTCF0:USTF0",1764808029881,0.43946,92783.0,92782.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1764808030085,0.43946,92781.0,92780.0,0.23180165]
["bitfinex-derivatives","BTCF0:USTF0",1764808030272,0.46946,92781.0,92780.0,0.23180165]
["bitfinex-derivatives","BTCF0:USTF0",1764808031881,0.25597,92781.0,92780.0,0.45709165]
["bitfinex-derivatives","BTCF0:USTF0",1764808032190,0.03,92781.0,92780.0,0.66078165]
["bitfinex-derivatives","BTCF0:USTF0",1764808032489,0.03,92781.0,92780.0,0.56078165]
["bitfinex-derivatives","BTCF0:USTF0",1764808033189,0.03,92781.0,92780.0,0.45709165]
["bitfinex-derivatives","BTCF0:USTF0",1764808033776,0.25597,92781.0,92780.0,0.45709165]
["bitfinex-derivatives","BTCF0:USTF0",1764808033986,0.46946,92781.0,92780.0,0.45709165]
["bitfinex-derivatives","BTCF0:USTF0",1764808034382,0.6165661,92781.0,92780.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764808036083,0.43946,92771.0,92770.0,0.9714272]
["bitfinex-derivatives","BTCF0:USTF0",1764808036286,0.46946,92771.0,92770.0,0.96065]
["bitfinex-derivatives","BTCF0:USTF0",1764808036494,0.46946,92771.0,92770.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808036692,0.46946,92771.0,92770.0,0.4677073]
["bitfinex-derivatives","BTCF0:USTF0",1764808036993,0.03,92771.0,92770.0,0.4677073]
["bitfinex-derivatives","BTCF0:USTF0",1764808037794,0.03,92771.0,92770.0,0.5761273]
["bitfinex-derivatives","BTCF0:USTF0",1764808038284,0.03,92771.0,92770.0,0.67184769]
["bitfinex-derivatives","BTCF0:USTF0",1764808038478,0.03,92771.0,92770.0,0.5761273]
["bitfinex-derivatives","BTCF0:USTF0",1764808038979,0.46946,92771.0,92770.0,0.4677073]
["bitfinex-derivatives","BTCF0:USTF0",1764808039186,0.46946,92771.0,92762.0,0.1443686]
["bitfinex-derivatives","BTCF0:USTF0",1764808039187,0.43946,92763.0,92762.0,0.5905204]
["bitfinex-derivatives","BTCF0:USTF0",1764808039382,0.4502373,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808039586,0.46958629,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808039978,0.03012629,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808040577,0.46958629,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808041393,0.03012629,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808042384,0.25609629,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808044190,0.48036359,92770.0,92769.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1764808044394,0.48036359,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808044792,0.46958629,92770.0,92769.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764808044988,0.46958629,92770.0,92769.0,0.4677075]
["bitfinex-derivatives","BTCF0:USTF0",1764808045786,0.03012629,92770.0,92769.0,0.4677075]
["bitfinex-derivatives","BTCF0:USTF0",1764808046795,0.03012629,92770.0,92769.0,0.56438023]
["bitfinex-derivatives","BTCF0:USTF0",1764808047498,0.03012629,92770.0,92769.0,0.4677075]
["bitfinex-derivatives","BTCF0:USTF0",1764808052199,0.02996459,92770.0,92769.0,0.4677075]
["bitfinex-derivatives","BTCF0:USTF0",1764808055001,0.00409673,92770.0,92769.0,0.4677075]
["bitfinex-derivatives","BTCF0:USTF0",1764808057104,0.05016165,92780.0,92769.0,0.4677075]
["bitfinex-derivatives","BTCF0:USTF0",1764808057105,5e-08,92780.0,92779.0,0.4233663]
["bitfinex-derivatives","BTCF0:USTF0",1764808057304,0.12354,92824.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808057305,0.41698938,92806.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808057500,0.44698938,92806.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808063320,0.03026938,92806.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808063497,0.22551938,92806.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808064604,0.43460938,92806.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808066911,0.03026938,92806.0,92805.0,0.4233633]
["bitfinex-derivatives","BTCF0:USTF0",1764808067105,0.00016165,92815.0,92814.0,0.4184722]
["bitfinex-derivatives","BTCF0:USTF0",1764808067302,0.00016165,92815.0,92814.0,0.9211522]
["bitfinex-derivatives","BTCF0:USTF0",1764808067303,0.03016165,92815.0,92814.0,0.9211522]
["bitfinex-derivatives","BTCF0:USTF0",1764808067710,0.05,92825.0,92824.0,0.5327911]
["bitfinex-derivatives","BTCF0:USTF0",1764808067904,0.12472,92848.0,92824.0,0.5327911]
["bitfinex-derivatives","BTCF0:USTF0",1764808067905,0.0237058,92835.0,92834.0,0.4184699]
["bitfinex-derivatives","BTCF0:USTF0",1764808068111,0.40460926,92846.0,92845.0,0.4184686]
["bitfinex-derivatives","BTCF0:USTF0",1764808068408,0.23551926,92846.0,92845.0,0.4184686]
["bitfinex-derivatives","BTCF0:USTF0",1764808068611,0.04026926,92846.0,92845.0,0.52407491]
["bitfinex-derivatives","BTCF0:USTF0",1764808070201,0.04026926,92846.0,92845.0,0.43614396]
["bitfinex-derivatives","BTCF0:USTF0",1764808070413,0.04026926,92846.0,92845.0,0.53614396]
["bitfinex-derivatives","BTCF0:USTF0",1764808070821,0.04026926,92846.0,92845.0,0.64384977]
["bitfinex-derivatives","BTCF0:USTF0",1764808071000,0.00016156,92855.0,92854.0,0.4184676]
["bitfinex-derivatives","BTCF0:USTF0",1764808071201,0.03016156,92855.0,92854.0,0.9210676]
["bitfinex-derivatives","BTCF0:USTF0",1764808073614,0.43450156,92855.0,92854.0,0.9210676]
["bitfinex-derivatives","BTCF0:USTF0",1764808074009,0.43450156,92855.0,92854.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764808075303,0.43450156,92855.0,92854.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1764808076416,0.43450156,92855.0,92854.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764808077011,0.43450156,92855.0,92854.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1764808078515,0.40434,92854.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764808078717,0.43434,92854.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764808079319,0.40434,92850.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808079512,0.43434,92850.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808081519,0.43434,92850.0,92849.0,0.2165181]
["bitfinex-derivatives","BTCF0:USTF0",1764808082219,0.43434,92850.0,92849.0,0.4184681]
["bitfinex-derivatives","BTCF0:USTF0",1764808083320,0.22525,92850.0,92849.0,0.4184681]
["bitfinex-derivatives","BTCF0:USTF0",1764808083515,0.03,92850.0,92849.0,0.4184681]
["bitfinex-derivatives","BTCF0:USTF0",1764808083919,0.05,92860.0,92859.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1764808084221,0.52147,92880.0,92879.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1764808084422,0.39675,92878.0,92877.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764808084723,0.42675,92878.0,92877.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764808086225,0.39675,92875.0,92874.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764808086524,0.42675,92875.0,92874.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764808087522,0.42675,92875.0,92874.0,0.4105452]
["bitfinex-derivatives","BTCF0:USTF0",1764808088721,0.42675,92875.0,92874.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764808089319,0.42675,92875.0,92874.0,0.2189252]
["bitfinex-derivatives","BTCF0:USTF0",1764808090723,0.42675,92875.0,92874.0,0.4105452]
["bitfinex-derivatives","BTCF0:USTF0",1764808090917,0.42675,92875.0,92874.0,0.49557265]
["bitfinex-derivatives","BTCF0:USTF0",1764808092512,0.03,92875.0,92874.0,0.49557265]
["bitfinex-derivatives","BTCF0:USTF0",1764808093224,0.42675,92875.0,92874.0,0.49557265]
["bitfinex-derivatives","BTCF0:USTF0",1764808096427,0.4375152,92875.0,92874.0,0.08502745]
["bitfinex-derivatives","BTCF0:USTF0",1764808096723,0.39675,92869.0,92868.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808097029,0.42675,92869.0,92868.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808098330,0.42675,92869.0,92868.0,0.39994156]
["bitfinex-derivatives","BTCF0:USTF0",1764808099029,0.42675,92869.0,92868.0,0.4853706]
["bitfinex-derivatives","BTCF0:USTF0",1764808101420,0.03,92869.0,92868.0,0.4853706]
["bitfinex-derivatives","BTCF0:USTF0",1764808102327,0.05,92879.0,92878.0,0.4105448]
["bitfinex-derivatives","BTCF0:USTF0",1764808102623,0.03,92879.0,92878.0,0.4105448]
["bitfinex-derivatives","BTCF0:USTF0",1764808104618,0.42675,92879.0,92878.0,0.4105448]
["bitfinex-derivatives","BTCF0:USTF0",1764808106027,0.39675,92870.0,92869.0,0.5720338]
["bitfinex-derivatives","BTCF0:USTF0",1764808106230,0.42675,92870.0,92869.0,0.4105459]
["bitfinex-derivatives","BTCF0:USTF0",1764808107837,0.42675,92870.0,92869.0,0.5306459]
["bitfinex-derivatives","BTCF0:USTF0",1764808109729,0.23697,92870.0,92869.0,0.5306459]
["bitfinex-derivatives","BTCF0:USTF0",1764808111020,0.03,92870.0,92869.0,0.6306459]
["bitfinex-derivatives","BTCF0:USTF0",1764808113324,0.03,92870.0,92869.0,0.72742572]
["bitfinex-derivatives","BTCF0:USTF0",1764808114036,1e-07,92870.0,92869.0,0.72742572]
["bitfinex-derivatives","BTCF0:USTF0",1764808114333,1e-07,92870.0,92869.0,0.6306459]
["bitfinex-derivatives","BTCF0:USTF0",1764808115033,0.05,92880.0,92879.0,0.3729447]
["bitfinex-derivatives","BTCF0:USTF0",1764808115234,0.03,92880.0,92879.0,0.8747847]
["bitfinex-derivatives","BTCF0:USTF0",1764808116142,0.3968,92880.0,92879.0,0.8747847]
["bitfinex-derivatives","BTCF0:USTF0",1764808118530,0.50644,92880.0,92879.0,0.8747847]
["bitfinex-derivatives","BTCF0:USTF0",1764808118730,0.50644,92880.0,92879.0,0.68889]
["bitfinex-derivatives","BTCF0:USTF0",1764808119735,0.50644,92880.0,92879.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1764808120140,0.50644,92880.0,92879.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1764808120343,0.50644,92880.0,92879.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1764808123047,0.50644,92880.0,92870.0,0.1614879]
["bitfinex-derivatives","BTCF0:USTF0",1764808123048,0.34547,92873.0,92872.0,0.09669435]
["bitfinex-derivatives","BTCF0:USTF0",1764808123357,0.34547,92869.0,92868.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808123550,0.37547,92869.0,92868.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808130552,0.37547,92869.0,92868.0,0.34640156]
["bitfinex-derivatives","BTCF0:USTF0",1764808139652,0.00046602,92869.0,92868.0,0.34640156]
["bitfinex-derivatives","BTCF0:USTF0",1764808140059,0.00046602,92869.0,92868.0,0.84824156]
["bitfinex-derivatives","BTCF0:USTF0",1764808145360,0.00046602,92869.0,92868.0,0.96834156]
["bitfinex-derivatives","BTCF0:USTF0",1764808147460,0.33615602,92869.0,92868.0,0.84824156]
["bitfinex-derivatives","BTCF0:USTF0",1764808149165,0.43236602,92869.0,92868.0,0.84824156]
["bitfinex-derivatives","BTCF0:USTF0",1764808149357,0.43236602,92869.0,92868.0,0.67076156]
["bitfinex-derivatives","BTCF0:USTF0",1764808149557,0.43236602,92869.0,92868.0,0.50200156]
["bitfinex-derivatives","BTCF0:USTF0",1764808150864,0.43236602,92869.0,92868.0,0.51276756]
["bitfinex-derivatives","BTCF0:USTF0",1764808151454,0.43236602,92869.0,92868.0,0.01092756]
["bitfinex-derivatives","BTCF0:USTF0",1764808152751,0.43236602,92869.0,92868.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808155163,0.4319,92862.0,92861.0,0.09671399]
["bitfinex-derivatives","BTCF0:USTF0",1764808155361,0.4619,92862.0,92861.0,0.0860469]
["bitfinex-derivatives","BTCF0:USTF0",1764808155867,0.33569,92859.0,92858.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764808156058,0.36569,92859.0,92858.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764808157157,0.0107676,92856.0,92855.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764808157459,0.3764576,92856.0,92855.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764808159269,0.36569,92856.0,92855.0,0.3467775]
["bitfinex-derivatives","BTCF0:USTF0",1764808162864,0.36569,92856.0,92853.0,0.08672614]
["bitfinex-derivatives","BTCF0:USTF0",1764808162865,0.33569,92854.0,92853.0,0.08672614]
["bitfinex-derivatives","BTCF0:USTF0",1764808163064,0.3464577,92853.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764808163272,0.33569,92850.0,92849.0,0.09687555]
["bitfinex-derivatives","BTCF0:USTF0",1764808163569,0.36569,92850.0,92849.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808164462,0.36569,92850.0,92849.0,0.42272917]
["bitfinex-derivatives","BTCF0:USTF0",1764808164661,0.36569,92850.0,92849.0,0.33617156]
["bitfinex-derivatives","BTCF0:USTF0",1764808165667,0.3764581,92850.0,92849.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808166670,0.36569,92850.0,92849.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808167665,0.36569,92850.0,92849.0,0.33617156]
["bitfinex-derivatives","BTCF0:USTF0",1764808168065,0.36569,92850.0,92849.0,0.42403843]
["bitfinex-derivatives","BTCF0:USTF0",1764808174874,0.20421,92850.0,92849.0,0.42403843]
["bitfinex-derivatives","BTCF0:USTF0",1764808175472,0.03,92850.0,92849.0,0.42403843]
["bitfinex-derivatives","BTCF0:USTF0",1764808175880,0.03,92850.0,92849.0,0.52403843]
["bitfinex-derivatives","BTCF0:USTF0",1764808176066,0.3084,92860.0,92859.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1764808176269,0.3384,92860.0,92859.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1764808176672,0.3384,92860.0,92859.0,0.321517]
["bitfinex-derivatives","BTCF0:USTF0",1764808177381,0.3384,92860.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764808177874,0.3384,92860.0,92859.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1764808178478,0.3384,92860.0,92859.0,0.321517]
["bitfinex-derivatives","BTCF0:USTF0",1764808183392,0.2857773,92857.0,92856.0,0.09671399]
["bitfinex-derivatives","BTCF0:USTF0",1764808183574,0.2857777,92853.0,92852.0,0.09671399]
["bitfinex-derivatives","BTCF0:USTF0",1764808183882,0.27501,92851.0,92850.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1764808184177,0.30501,92851.0,92850.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1764808184682,0.03,92851.0,92850.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808184882,0.30501,92851.0,92850.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808187484,0.2857781,92850.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764808187673,0.3157781,92850.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764808187874,0.38865,92850.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764808189181,0.16727,92850.0,92849.0,0.38964843]
["bitfinex-derivatives","BTCF0:USTF0",1764808189476,0.08364,92856.0,92849.0,0.38964843]
["bitfinex-derivatives","BTCF0:USTF0",1764808189477,0.13774,92856.0,92855.0,0.3123875]
["bitfinex-derivatives","BTCF0:USTF0",1764808189682,0.30501,92856.0,92855.0,0.3123875]
["bitfinex-derivatives","BTCF0:USTF0",1764808196484,0.3994174,92856.0,92855.0,0.3123875]
["bitfinex-derivatives","BTCF0:USTF0",1764808196689,0.38865,92856.0,92855.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764808197083,0.27501,92853.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764808197283,0.27501,92850.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808197481,0.30501,92850.0,92849.0,0.09776491]
["bitfinex-derivatives","BTCF0:USTF0",1764808197681,0.30501,92850.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808199897,0.38865,92850.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764808200392,0.27501,92847.0,92846.0,0.30178156]
["bitfinex-derivatives","BTCF0:USTF0",1764808200694,0.30501,92847.0,92846.0,0.08751444]
["bitfinex-derivatives","BTCF0:USTF0",1764808200894,0.30501,92847.0,92846.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808204699,0.30501,92847.0,92846.0,0.28199156]
["bitfinex-derivatives","BTCF0:USTF0",1764808206291,0.30501,92847.0,92846.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808206690,0.30501,92847.0,92832.0,0.09687366]
["bitfinex-derivatives","BTCF0:USTF0",1764808206691,0.28174,92833.0,92832.0,0.09687366]
["bitfinex-derivatives","BTCF0:USTF0",1764808206900,0.31174,92833.0,92832.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1764808207294,0.31174,92833.0,92832.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1764808207498,0.31174,92833.0,92832.0,0.29735221]
["bitfinex-derivatives","BTCF0:USTF0",1764808209295,0.03,92833.0,92832.0,0.29735221]
["bitfinex-derivatives","BTCF0:USTF0",1764808210110,0.00016156,92842.0,92841.0,0.3766491]
["bitfinex-derivatives","BTCF0:USTF0",1764808211001,0.00016156,92842.0,92841.0,0.4766491]
["bitfinex-derivatives","BTCF0:USTF0",1764808212298,0.00016156,92842.0,92841.0,0.9783691]
["bitfinex-derivatives","BTCF0:USTF0",1764808214001,0.28174,92862.0,92861.0,0.2925968]
["bitfinex-derivatives","BTCF0:USTF0",1764808214205,0.30174,92862.0,92861.0,0.2925968]
["bitfinex-derivatives","BTCF0:USTF0",1764808215296,0.38945,92862.0,92857.0,0.09666756]
["bitfinex-derivatives","BTCF0:USTF0",1764808215496,0.2925076,92854.0,92853.0,0.09666756]
["bitfinex-derivatives","BTCF0:USTF0",1764808215698,0.2925076,92854.0,92843.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1764808215699,0.292509,92842.0,92841.0,0.09666756]
["bitfinex-derivatives","BTCF0:USTF0",1764808215900,0.2925097,92836.0,92835.0,0.09666756]
["bitfinex-derivatives","BTCF0:USTF0",1764808216100,0.28174,92835.0,92834.0,0.09666756]
["bitfinex-derivatives","BTCF0:USTF0",1764808216300,0.28174,92835.0,92832.0,0.01552221]
["bitfinex-derivatives","BTCF0:USTF0",1764808216301,0.28174,92833.0,92832.0,0.09666756]
["bitfinex-derivatives","BTCF0:USTF0",1764808216500,0.31174,92833.0,92832.0,0.16520759]
["bitfinex-derivatives","BTCF0:USTF0",1764808216700,0.31174,92833.0,92832.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1764808216895,0.31174,92833.0,92832.0,0.01526723]
["bitfinex-derivatives","BTCF0:USTF0",1764808217100,0.08771,92826.0,92824.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764808217306,0.28174,92825.0,92824.0,0.11329732]
["bitfinex-derivatives","BTCF0:USTF0",1764808217512,0.31174,92825.0,92824.0,0.02625123]
["bitfinex-derivatives","BTCF0:USTF0",1764808218807,0.31174,92825.0,92824.0,0.30808123]
["bitfinex-derivatives","BTCF0:USTF0",1764808220612,0.31174,92825.0,92824.0,0.39592869]
["bitfinex-derivatives","BTCF0:USTF0",1764808224904,0.322511,92825.0,92824.0,0.38515759]
["bitfinex-derivatives","BTCF0:USTF0",1764808226009,0.31174,92825.0,92824.0,0.10332759]
["bitfinex-derivatives","BTCF0:USTF0",1764808226212,0.28174,92823.0,92822.0,0.1501213]
["bitfinex-derivatives","BTCF0:USTF0",1764808226512,0.28174,92819.0,92818.0,0.10743936]
["bitfinex-derivatives","BTCF0:USTF0",1764808226712,0.28174,92819.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764808226713,0.31174,92819.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764808226911,0.31174,92819.0,92818.0,0.02612706]
["bitfinex-derivatives","BTCF0:USTF0",1764808227312,0.31174,92819.0,92818.0,0.11345447]
["bitfinex-derivatives","BTCF0:USTF0",1764808227507,0.31174,92819.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764808228427,0.03,92819.0,92818.0,0.39302313]
["bitfinex-derivatives","BTCF0:USTF0",1764808228716,0.36945,92835.0,92834.0,0.2925999]
["bitfinex-derivatives","BTCF0:USTF0",1764808228908,0.39945,92835.0,92834.0,0.2925999]
["bitfinex-derivatives","BTCF0:USTF0",1764808229504,0.39945,92835.0,92834.0,0.37893025]
["bitfinex-derivatives","BTCF0:USTF0",1764808229505,0.31174,92835.0,92834.0,0.37893025]
["bitfinex-derivatives","BTCF0:USTF0",1764808229709,0.16974,92835.0,92834.0,0.37893025]
["bitfinex-derivatives","BTCF0:USTF0",1764808230416,0.03,92835.0,92834.0,0.37893025]
["bitfinex-derivatives","BTCF0:USTF0",1764808230716,0.28190156,92842.0,92841.0,0.2925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808230917,0.31190156,92842.0,92841.0,0.2925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808231111,0.16990156,92842.0,92841.0,0.2925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808231311,0.03016156,92842.0,92841.0,0.3925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808232011,0.16990156,92842.0,92841.0,0.3925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808232206,0.03016156,92842.0,92841.0,0.3925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808232421,0.31190156,92842.0,92841.0,0.2925991]
["bitfinex-derivatives","BTCF0:USTF0",1764808236720,0.31190156,92842.0,92841.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1764808238920,0.2747,92841.0,92840.0,0.6554292]
["bitfinex-derivatives","BTCF0:USTF0",1764808239120,0.3047,92841.0,92840.0,0.6554292]
["bitfinex-derivatives","BTCF0:USTF0",1764808239425,0.3047,92841.0,92840.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764808240019,0.3047,92841.0,92840.0,0.1495492]
["bitfinex-derivatives","BTCF0:USTF0",1764808240224,0.25957,92839.0,92838.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1764808240427,0.28957,92839.0,92838.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1764808243517,0.2703398,92835.0,92834.0,0.08633035]
["bitfinex-derivatives","BTCF0:USTF0",1764808243716,0.2703405,92829.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764808243921,0.28957,92829.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764808244328,0.28957,92829.0,92828.0,0.1495506]
["bitfinex-derivatives","BTCF0:USTF0",1764808244626,0.28957,92829.0,92828.0,0.2868406]
["bitfinex-derivatives","BTCF0:USTF0",1764808244829,0.28957,92829.0,92828.0,0.6668406]
["bitfinex-derivatives","BTCF0:USTF0",1764808245425,0.0107658,92870.0,92828.0,0.6668406]
["bitfinex-derivatives","BTCF0:USTF0",1764808245426,0.076,92862.0,92841.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1764808245631,0.01016156,92842.0,92841.0,0.7165291]
["bitfinex-derivatives","BTCF0:USTF0",1764808246332,0.01016156,92842.0,92841.0,0.81323421]
["bitfinex-derivatives","BTCF0:USTF0",1764808246517,0.01016156,92842.0,92841.0,0.7165291]
["bitfinex-derivatives","BTCF0:USTF0",1764808246828,0.12639,92862.0,92861.0,0.2868368]
["bitfinex-derivatives","BTCF0:USTF0",1764808247031,0.33557,92869.0,92868.0,0.286836]
["bitfinex-derivatives","BTCF0:USTF0",1764808247335,0.33557,92869.0,92868.0,0.686836]
["bitfinex-derivatives","BTCF0:USTF0",1764808247336,0.36557,92869.0,92868.0,0.686836]
["bitfinex-derivatives","BTCF0:USTF0",1764808247635,0.28957,92869.0,92868.0,0.686836]
["bitfinex-derivatives","BTCF0:USTF0",1764808248329,0.03,92869.0,92868.0,0.686836]
["bitfinex-derivatives","BTCF0:USTF0",1764808251731,0.00016156,92878.0,92877.0,0.2868349]
["bitfinex-derivatives","BTCF0:USTF0",1764808251925,0.00016156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808252229,0.03016156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808253433,0.00016156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808255524,0.12655156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808255726,0.25973156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808255929,0.28973156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808256126,0.28973156,92878.0,92877.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764808257232,0.28973156,92878.0,92877.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1764808257422,0.28973156,92878.0,92877.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764808258730,0.28973156,92878.0,92877.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1764808259535,0.28973156,92878.0,92877.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764808261825,0.28973156,92878.0,92877.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1764808262934,0.28973156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808264333,0.00016156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808264736,0.29541156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808266628,0.16704156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808266834,0.03016156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808268134,0.16704156,92878.0,92877.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1764808268326,0.16704156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808268526,0.29541156,92878.0,92877.0,1.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1764808268934,0.29541156,92878.0,92877.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1764808269436,0.29541156,92878.0,92877.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764808270635,0.29541156,92878.0,92877.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1764808270836,0.29541156,92878.0,92877.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764808271647,0.29541156,92878.0,92877.0,1.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1764808273933,0.16704156,92878.0,92877.0,1.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1764808274135,0.03016156,92878.0,92877.0,1.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1764808278850,0.00016156,92878.0,92877.0,1.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1764808279050,0.0107613,92909.0,92885.0,0.268964]
["bitfinex-derivatives","BTCF0:USTF0",1764808279351,0.29551915,92886.0,92885.0,1.026334]
["bitfinex-derivatives","BTCF0:USTF0",1764808279649,0.29551915,92886.0,92885.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1764808280248,0.29551915,92886.0,92885.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808285142,0.29551915,92886.0,92885.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1764808286451,0.29551915,92886.0,92885.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808291645,0.29551915,92886.0,92885.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1764808292253,0.29551915,92886.0,92885.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764808292555,0.29551915,92886.0,92885.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808294157,0.2383556,92871.0,92869.0,0.0964645]
["bitfinex-derivatives","BTCF0:USTF0",1764808294459,0.2383556,92871.0,92869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808294460,0.22759,92870.0,92869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808294656,0.25759,92870.0,92869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808294852,0.25759,92870.0,92869.0,0.60777]
["bitfinex-derivatives","BTCF0:USTF0",1764808295966,0.25759,92870.0,92869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764808296158,0.22759,92860.0,92859.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808296354,0.25759,92860.0,92859.0,0.41016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808296851,0.25738939,92860.0,92859.0,0.41016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808300257,0.25738939,92860.0,92859.0,0.64869156]
["bitfinex-derivatives","BTCF0:USTF0",1764808302567,0.28422,92840.0,92839.0,0.3230845]
["bitfinex-derivatives","BTCF0:USTF0",1764808302858,0.28422,92840.0,92839.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1764808302859,0.31422,92840.0,92839.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1764808304767,0.25136,92840.0,92839.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1764808305361,0.31776,92840.0,92839.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764808308368,0.2321303,92831.0,92830.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808308666,0.2621303,92831.0,92830.0,0.39016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808308853,0.2621303,92831.0,92830.0,0.50008156]
["bitfinex-derivatives","BTCF0:USTF0",1764808309259,0.2621303,92831.0,92830.0,0.39016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808310057,0.2621303,92831.0,92830.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808310263,0.2621303,92831.0,92830.0,0.40016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808310664,0.2621303,92831.0,92830.0,0.03016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808311469,0.2321326,92811.0,92810.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764808311763,0.2621326,92811.0,92810.0,0.42007742]
["bitfinex-derivatives","BTCF0:USTF0",1764808311971,0.2621326,92811.0,92810.0,0.43726753]
["bitfinex-derivatives","BTCF0:USTF0",1764808312464,0.2621326,92811.0,92810.0,0.66388753]
["bitfinex-derivatives","BTCF0:USTF0",1764808313572,0.25136,92811.0,92810.0,0.66388753]
["bitfinex-derivatives","BTCF0:USTF0",1764808313871,0.03,92811.0,92810.0,0.66388753]
["bitfinex-derivatives","BTCF0:USTF0",1764808314566,0.13639,92811.0,92810.0,0.66388753]
["bitfinex-derivatives","BTCF0:USTF0",1764808314773,0.25136,92811.0,92810.0,0.66388753]
["bitfinex-derivatives","BTCF0:USTF0",1764808315670,0.03,92811.0,92810.0,0.66388753]
["bitfinex-derivatives","BTCF0:USTF0",1764808316073,0.00016156,92820.0,92819.0,0.2373917]
["bitfinex-derivatives","BTCF0:USTF0",1764808316260,0.03016156,92820.0,92819.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1764808316463,0.25152156,92820.0,92819.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1764808316769,0.03016156,92820.0,92819.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1764808318971,0.26229306,92820.0,92819.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1764808321972,0.25152156,92820.0,92819.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1764808324580,0.22682,92811.0,92810.0,0.12755753]
["bitfinex-derivatives","BTCF0:USTF0",1764808324778,0.2675926,92811.0,92810.0,0.36726753]
["bitfinex-derivatives","BTCF0:USTF0",1764808327976,0.2675926,92811.0,92810.0,0.58916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808330774,0.03,92811.0,92810.0,0.59994023]
["bitfinex-derivatives","BTCF0:USTF0",1764808331278,0.14582,92811.0,92810.0,0.59994023]
["bitfinex-derivatives","BTCF0:USTF0",1764808332178,0.03,92811.0,92810.0,0.59994023]
["bitfinex-derivatives","BTCF0:USTF0",1764808334779,0.00016156,92820.0,92819.0,0.2326717]
["bitfinex-derivatives","BTCF0:USTF0",1764808334977,0.03016156,92820.0,92819.0,0.6526717]
["bitfinex-derivatives","BTCF0:USTF0",1764808335170,0.25698156,92820.0,92819.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1764808339479,0.25698156,92820.0,92810.0,0.17895018]
["bitfinex-derivatives","BTCF0:USTF0",1764808339480,0.2375926,92811.0,92810.0,0.23916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808339784,0.03,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808341288,0.14582,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808341590,0.25682,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808341789,0.2675926,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808347093,0.0407726,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808347895,0.1565926,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808349394,0.14582,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808350297,0.03,92811.0,92810.0,0.65916753]
["bitfinex-derivatives","BTCF0:USTF0",1764808350998,0.00016156,92820.0,92819.0,0.2326717]
["bitfinex-derivatives","BTCF0:USTF0",1764808351182,0.03016156,92820.0,92819.0,0.6326717]
["bitfinex-derivatives","BTCF0:USTF0",1764808351799,0.05,92830.0,92829.0,0.2326705]
["bitfinex-derivatives","BTCF0:USTF0",1764808352096,0.1765892,92840.0,92839.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1764808352296,0.1565892,92840.0,92839.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1764808352998,0.14582,92840.0,92839.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1764808354098,0.31881,92840.0,92839.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1764808355599,0.31881,92840.0,92839.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764808357801,0.2289003,92831.0,92830.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808357996,0.2589003,92831.0,92830.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764808359089,0.2589003,92831.0,92810.0,0.17878933]
["bitfinex-derivatives","BTCF0:USTF0",1764808359090,0.2197326,92811.0,92810.0,0.22126753]
["bitfinex-derivatives","BTCF0:USTF0",1764808359292,0.2497326,92811.0,92810.0,0.65126753]
["bitfinex-derivatives","BTCF0:USTF0",1764808367708,0.1541626,92811.0,92810.0,0.65126753]
["bitfinex-derivatives","BTCF0:USTF0",1764808368698,0.2497326,92811.0,92810.0,0.65126753]
["bitfinex-derivatives","BTCF0:USTF0",1764808371014,0.2497326,92811.0,92810.0,0.55553753]
["bitfinex-derivatives","BTCF0:USTF0",1764808371207,0.2497326,92811.0,92810.0,0.56225753]
["bitfinex-derivatives","BTCF0:USTF0",1764808372897,0.2497326,92811.0,92810.0,0.36726753]
["bitfinex-derivatives","BTCF0:USTF0",1764808374007,0.1063446,92794.0,92793.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1764808374307,0.2356046,92794.0,92793.0,0.64172795]
["bitfinex-derivatives","BTCF0:USTF0",1764808374604,0.2356046,92794.0,92793.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764808375006,0.23569771,92794.0,92793.0,0.46697766]
["bitfinex-derivatives","BTCF0:USTF0",1764808375207,0.23569771,92794.0,92793.0,0.36771766]
["bitfinex-derivatives","BTCF0:USTF0",1764808376604,0.23569771,92794.0,92793.0,0.46697766]
["bitfinex-derivatives","BTCF0:USTF0",1764808376799,0.23569771,92794.0,92793.0,0.36771766]
["bitfinex-derivatives","BTCF0:USTF0",1764808377408,0.23569771,92794.0,92793.0,0.46697766]
["bitfinex-derivatives","BTCF0:USTF0",1764808378410,0.23569771,92794.0,92793.0,0.36771766]
["bitfinex-derivatives","BTCF0:USTF0",1764808382010,0.22492311,92794.0,92793.0,0.56270766]
["bitfinex-derivatives","BTCF0:USTF0",1764808382915,0.22492311,92794.0,92793.0,0.36771766]
["bitfinex-derivatives","BTCF0:USTF0",1764808383213,0.1100366,92777.0,92776.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1764808383409,0.0407766,92777.0,92776.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1764808383712,0.2376666,92777.0,92776.0,0.01713172]
["bitfinex-derivatives","BTCF0:USTF0",1764808383906,0.2076677,92767.0,92766.0,0.1922995]
["bitfinex-derivatives","BTCF0:USTF0",1764808384102,0.2376677,92767.0,92766.0,0.2022995]
["bitfinex-derivatives","BTCF0:USTF0",1764808384512,0.23776081,92767.0,92766.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1764808384913,0.23776081,92767.0,92766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764808385213,0.2076687,92758.0,92757.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764808385410,0.2376687,92758.0,92757.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764808386113,0.2376687,92758.0,92757.0,0.01766238]
["bitfinex-derivatives","BTCF0:USTF0",1764808386311,0.2376687,92758.0,92757.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764808386715,0.2376687,92758.0,92757.0,0.19210715]
["bitfinex-derivatives","BTCF0:USTF0",1764808387311,0.2376687,92758.0,92757.0,0.01720868]
["bitfinex-derivatives","BTCF0:USTF0",1764808387616,0.2376687,92758.0,92757.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764808387818,0.2376687,92758.0,92757.0,0.20914516]
["bitfinex-derivatives","BTCF0:USTF0",1764808388008,0.0407787,92758.0,92757.0,0.20914516]
["bitfinex-derivatives","BTCF0:USTF0",1764808389612,0.03,92758.0,92757.0,0.20914516]
["bitfinex-derivatives","BTCF0:USTF0",1764808392121,0.00025476,92767.0,92766.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808392314,0.03025476,92767.0,92766.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808394511,4.76e-06,92767.0,92766.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808395817,0.00016165,92776.0,92775.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808396020,0.03016165,92776.0,92775.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808396317,1.65e-06,92776.0,92775.0,0.2028068]
["bitfinex-derivatives","BTCF0:USTF0",1764808397219,0.01077835,92776.0,92775.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808397418,0.20766835,92776.0,92775.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808398326,0.19689,92765.0,92764.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808398523,0.2476679,92765.0,92764.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808399316,0.0107786,92759.0,92758.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764808399519,0.2376686,92759.0,92758.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808399726,0.0407786,92759.0,92758.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808400124,0.03,92759.0,92758.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808400720,0.03,92759.0,92758.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1764808401720,0.0607775,92769.0,92768.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764808401915,0.0407775,92769.0,92768.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1764808402520,0.03,92769.0,92768.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1764808404326,0.12902,92769.0,92768.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1764808404625,0.12902,92769.0,92768.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1764808404626,0.22689,92769.0,92768.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1764808405324,0.22689,92769.0,92768.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1764808406326,0.22689,92769.0,92768.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1764808406522,0.19689,92758.0,92757.0,0.20930681]
["bitfinex-derivatives","BTCF0:USTF0",1764808406723,0.2376687,92758.0,92757.0,0.55930681]
["bitfinex-derivatives","BTCF0:USTF0",1764808409931,0.2376687,92758.0,92757.0,0.36727681]
["bitfinex-derivatives","BTCF0:USTF0",1764808411717,0.2376687,92758.0,92757.0,0.55930681]
["bitfinex-derivatives","BTCF0:USTF0",1764808412725,0.0407787,92758.0,92757.0,0.55930681]
["bitfinex-derivatives","BTCF0:USTF0",1764808413043,0.2376687,92758.0,92757.0,0.36727681]
["bitfinex-derivatives","BTCF0:USTF0",1764808413529,0.2376687,92758.0,92757.0,0.46601681]
["bitfinex-derivatives","BTCF0:USTF0",1764808413931,0.2376687,92758.0,92757.0,0.57635681]
["bitfinex-derivatives","BTCF0:USTF0",1764808415219,0.1397987,92758.0,92757.0,0.57635681]
["bitfinex-derivatives","BTCF0:USTF0",1764808419737,0.03,92758.0,92757.0,0.58713571]
["bitfinex-derivatives","BTCF0:USTF0",1764808419932,0.03,92758.0,92757.0,0.65667571]
["bitfinex-derivatives","BTCF0:USTF0",1764808421134,0.03,92758.0,92757.0,0.64589681]
["bitfinex-derivatives","BTCF0:USTF0",1764808427739,0.0607776,92768.0,92767.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1764808427937,0.03,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808429436,0.14203,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808430640,0.25884,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808431242,0.14203,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808432641,0.25884,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808433336,0.03,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808433642,0.14203,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808434339,0.25884,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808437141,0.14203,92768.0,92767.0,0.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1764808437341,0.25884,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808438843,0.03,92768.0,92767.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764808439738,0.03,92768.0,92767.0,0.71217795]
["bitfinex-derivatives","BTCF0:USTF0",1764808440234,0.0107759,92783.0,92782.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764808440434,0.0107759,92783.0,92782.0,0.636216]
["bitfinex-derivatives","BTCF0:USTF0",1764808440435,0.0407759,92783.0,92782.0,0.636216]
["bitfinex-derivatives","BTCF0:USTF0",1764808440942,0.2696159,92783.0,92782.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1764808441742,0.2696159,92783.0,92782.0,0.636216]
["bitfinex-derivatives","BTCF0:USTF0",1764808443937,0.03,92783.0,92782.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1764808444143,0.14868,92783.0,92782.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1764808445442,0.03,92783.0,92782.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1764808446052,0.26215,92783.0,92782.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1764808456250,0.26215,92783.0,92782.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764808456549,0.26215,92783.0,92770.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764808456550,0.2429272,92771.0,92770.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764808456854,0.2729272,92771.0,92770.0,0.76765]
["bitfinex-derivatives","BTCF0:USTF0",1764808457056,0.2729272,92771.0,92770.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1764808457248,0.2729272,92771.0,92770.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764808457449,0.2729272,92771.0,92770.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1764808457656,0.2729272,92771.0,92770.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1764808458148,0.2729272,92771.0,92770.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764808462359,0.2729272,92771.0,92770.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1764808464058,0.2429284,92761.0,92760.0,0.19425114]
["bitfinex-derivatives","BTCF0:USTF0",1764808464258,0.2729284,92761.0,92760.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1764808465558,0.2729284,92761.0,92760.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1764808467354,0.2729284,92761.0,92760.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1764808467557,0.2729284,92761.0,92760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764808467860,0.2729284,92761.0,92760.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1764808469754,0.2729284,92761.0,92760.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764808470169,0.2429287,92758.0,92757.0,0.01727681]
["bitfinex-derivatives","BTCF0:USTF0",1764808470349,0.23215,92741.0,92740.0,0.39302228]
["bitfinex-derivatives","BTCF0:USTF0",1764808470544,0.26215,92741.0,92740.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1764808470745,0.2729307,92741.0,92740.0,0.60828795]
["bitfinex-derivatives","BTCF0:USTF0",1764808471256,0.26222715,92741.0,92740.0,0.60828795]
["bitfinex-derivatives","BTCF0:USTF0",1764808471861,0.26222715,92741.0,92740.0,0.63228795]
["bitfinex-derivatives","BTCF0:USTF0",1764808473466,0.26222715,92741.0,92740.0,0.51980795]
["bitfinex-derivatives","BTCF0:USTF0",1764808474058,0.21269,92732.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764808474367,0.2534718,92732.0,92731.0,0.27016174]
["bitfinex-derivatives","BTCF0:USTF0",1764808474761,0.2534718,92732.0,92731.0,0.28763167]
["bitfinex-derivatives","BTCF0:USTF0",1764808475565,0.2544718,92732.0,92731.0,0.30763167]
["bitfinex-derivatives","BTCF0:USTF0",1764808475761,0.2544718,92732.0,92731.0,0.03763167]
["bitfinex-derivatives","BTCF0:USTF0",1764808476657,0.2544718,92732.0,92731.0,0.03710227]
["bitfinex-derivatives","BTCF0:USTF0",1764808476857,0.2544718,92732.0,92731.0,0.04010227]
["bitfinex-derivatives","BTCF0:USTF0",1764808477368,0.7559118,92732.0,92731.0,0.04010227]
["bitfinex-derivatives","BTCF0:USTF0",1764808478060,0.7569118,92732.0,92731.0,0.03410227]
["bitfinex-derivatives","BTCF0:USTF0",1764808480056,0.7569118,92732.0,92617.0,0.38488879]
["bitfinex-derivatives","BTCF0:USTF0",1764808480057,0.2106248,92706.0,92705.0,0.20293294]
["bitfinex-derivatives","BTCF0:USTF0",1764808480262,0.24070195,92706.0,92705.0,0.41293294]
["bitfinex-derivatives","BTCF0:USTF0",1764808480467,0.24070195,92706.0,92705.0,0.43063206]
["bitfinex-derivatives","BTCF0:USTF0",1764808481372,0.24270195,92706.0,92705.0,0.45063206]
["bitfinex-derivatives","BTCF0:USTF0",1764808482767,0.03207715,92706.0,92705.0,0.46141696]
["bitfinex-derivatives","BTCF0:USTF0",1764808482973,0.03207715,92706.0,92705.0,0.45063206]
["bitfinex-derivatives","BTCF0:USTF0",1764808485474,0.03207715,92706.0,92705.0,0.24063206]
["bitfinex-derivatives","BTCF0:USTF0",1764808490583,0.01094554,92715.0,92714.0,0.2136339]
["bitfinex-derivatives","BTCF0:USTF0",1764808490881,0.04094554,92715.0,92714.0,0.2136339]
["bitfinex-derivatives","BTCF0:USTF0",1764808491284,0.04094554,92715.0,92714.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764808491483,0.24078554,92715.0,92714.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764808491681,0.24086848,92715.0,92714.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764808491882,0.24286848,92715.0,92714.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764808492793,0.24286848,92715.0,92714.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764808495189,0.24286848,92715.0,92714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808497685,0.24286848,92715.0,92714.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1764808498295,0.24286848,92715.0,92714.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764808499996,0.24286848,92715.0,92714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808500792,0.24286848,92715.0,92714.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764808503083,0.24286848,92715.0,92714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808503497,0.24286848,92715.0,92714.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1764808504289,0.24286848,92715.0,92714.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808504897,0.23208468,92715.0,92714.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808505194,0.03224468,92715.0,92714.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808506502,0.0107815,92735.0,92729.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764808506797,0.0107818,92732.0,92731.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808506996,0.03,92732.0,92731.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808507394,0.05,92742.0,92730.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764808507395,0.05,92742.0,92741.0,0.2111807]
["bitfinex-derivatives","BTCF0:USTF0",1764808507598,0.03,92742.0,92741.0,0.2111807]
["bitfinex-derivatives","BTCF0:USTF0",1764808508396,0.00016174,92751.0,92750.0,0.2111797]
["bitfinex-derivatives","BTCF0:USTF0",1764808508599,0.05,92761.0,92760.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1764808508804,0.03,92761.0,92760.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1764808509592,0.03,92761.0,92760.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1764808511090,0.032,92761.0,92760.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1764808511894,0.032,92761.0,92760.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1764808512095,0.032,92761.0,92760.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1764808513402,0.23655,92761.0,92760.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808515495,0.23655,92761.0,92760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808516800,0.23655,92761.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764808516801,0.2153306,92742.0,92741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764808517104,0.2153334,92718.0,92717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808517290,0.23455,92718.0,92717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808517492,0.03,92718.0,92717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808518101,0.13306,92718.0,92717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808518306,0.13506,92718.0,92717.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808518604,0.13506,92718.0,92717.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808518799,0.23655,92718.0,92717.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808519400,0.29273,92718.0,92717.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808522704,0.032,92718.0,92717.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764808525905,0.00016174,92727.0,92726.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808526207,0.00016174,92727.0,92720.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764808526208,0.0107804,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808526409,0.0407804,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808527207,0.1438404,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808527408,0.1538404,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808527610,0.2553304,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808527811,0.2563304,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808528801,0.041,92744.0,92743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764808530716,0.2153314,92735.0,92734.0,0.20056174]
["bitfinex-derivatives","BTCF0:USTF0",1764808530905,0.2453314,92735.0,92734.0,0.20056174]
["bitfinex-derivatives","BTCF0:USTF0",1764808531100,0.24473186,92735.0,92734.0,0.20056174]
["bitfinex-derivatives","BTCF0:USTF0",1764808531614,0.23455,92735.0,92734.0,0.20056174]
["bitfinex-derivatives","BTCF0:USTF0",1764808532917,0.23655,92735.0,92734.0,0.20156174]
["bitfinex-derivatives","BTCF0:USTF0",1764808535609,0.032,92735.0,92734.0,0.20156174]
["bitfinex-derivatives","BTCF0:USTF0",1764808535810,0.0107783,92763.0,92752.0,0.2265694]
["bitfinex-derivatives","BTCF0:USTF0",1764808536018,0.03016174,92753.0,92752.0,0.2265694]
["bitfinex-derivatives","BTCF0:USTF0",1764808537118,0.03016174,92753.0,92752.0,0.2285694]
["bitfinex-derivatives","BTCF0:USTF0",1764808537119,0.03216174,92753.0,92752.0,0.2285694]
["bitfinex-derivatives","BTCF0:USTF0",1764808541015,0.03216174,92753.0,92752.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1764808541214,0.03216174,92753.0,92752.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764808541215,0.22729174,92753.0,92752.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764808542327,0.22729174,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808543021,0.2059099,92748.0,92747.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1764808543209,0.22513,92748.0,92747.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1764808545026,0.22513,92748.0,92747.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1764808545722,0.22713,92748.0,92747.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1764808546320,0.13305,92748.0,92747.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1764808546520,0.032,92748.0,92747.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1764808547225,0.032,92748.0,92747.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1764808547527,0.13305,92748.0,92747.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1764808548423,0.032,92748.0,92747.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1764808549223,0.22713,92748.0,92747.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1764808549417,0.13305,92748.0,92747.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1764808549612,0.032,92748.0,92747.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1764808549919,0.032,92748.0,92747.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1764808554528,0.032,92748.0,92747.0,0.40636795]
["bitfinex-derivatives","BTCF0:USTF0",1764808555627,0.032,92748.0,92747.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1764808563931,0.00016174,92753.0,92752.0,0.1975694]
["bitfinex-derivatives","BTCF0:USTF0",1764808564133,0.03016174,92753.0,92752.0,0.1975694]
["bitfinex-derivatives","BTCF0:USTF0",1764808564536,0.13144174,92753.0,92752.0,0.1975694]
["bitfinex-derivatives","BTCF0:USTF0",1764808564740,0.21769174,92753.0,92752.0,0.1975694]
["bitfinex-derivatives","BTCF0:USTF0",1764808565030,0.03016174,92753.0,92752.0,0.3196694]
["bitfinex-derivatives","BTCF0:USTF0",1764808565536,0.21969174,92753.0,92752.0,0.3196694]
["bitfinex-derivatives","BTCF0:USTF0",1764808565737,0.21969174,92753.0,92752.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1764808567233,0.21969174,92753.0,92752.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764808567423,0.21969174,92753.0,92752.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764808570934,0.21969174,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808576650,0.21969174,92753.0,92752.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764808577144,0.13344174,92753.0,92752.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764808577355,0.21969174,92753.0,92752.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764808580643,0.13344174,92753.0,92752.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764808581045,0.03216174,92753.0,92752.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764808582945,0.03216174,92753.0,92752.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1764808583446,0.03216174,92753.0,92752.0,0.44840158]
["bitfinex-derivatives","BTCF0:USTF0",1764808584843,0.05145,92778.0,92765.0,0.2014879]
["bitfinex-derivatives","BTCF0:USTF0",1764808585037,0.23898,92784.0,92783.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1764808585242,0.2797557,92784.0,92783.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1764808585745,0.0922257,92784.0,92783.0,0.09697261]
["bitfinex-derivatives","BTCF0:USTF0",1764808585947,0.26898,92784.0,92783.0,0.19592261]
["bitfinex-derivatives","BTCF0:USTF0",1764808586150,0.26898,92784.0,92783.0,0.28768261]
["bitfinex-derivatives","BTCF0:USTF0",1764808587452,0.27798,92784.0,92783.0,0.28768261]
["bitfinex-derivatives","BTCF0:USTF0",1764808587953,0.27898,92784.0,92783.0,0.28768261]
["bitfinex-derivatives","BTCF0:USTF0",1764808588646,0.27898,92784.0,92783.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1764808589247,0.27898,92784.0,92783.0,0.28714819]
["bitfinex-derivatives","BTCF0:USTF0",1764808590951,0.14128,92784.0,92783.0,0.28714819]
["bitfinex-derivatives","BTCF0:USTF0",1764808591151,0.04,92784.0,92783.0,0.28714819]
["bitfinex-derivatives","BTCF0:USTF0",1764808591347,0.22753,92784.0,92783.0,0.28714819]
["bitfinex-derivatives","BTCF0:USTF0",1764808592145,0.22653,92784.0,92783.0,0.28714819]
["bitfinex-derivatives","BTCF0:USTF0",1764808592361,0.22653,92784.0,92783.0,0.27837239]
["bitfinex-derivatives","BTCF0:USTF0",1764808592652,0.21853,92784.0,92783.0,0.09366239]
["bitfinex-derivatives","BTCF0:USTF0",1764808593955,0.21853,92784.0,92783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764808594255,0.1812758,92783.0,92782.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1764808594554,0.2112758,92783.0,92782.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1764808595450,0.2122758,92783.0,92782.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1764808595956,0.2122758,92783.0,92782.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1764808597144,0.2112758,92783.0,92782.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1764808597344,0.2122758,92783.0,92782.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1764808597541,0.2122758,92783.0,92782.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1764808597740,0.2122758,92783.0,92782.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764808598450,0.2015,92783.0,92782.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764808602262,0.11776,92783.0,92782.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764808602650,0.22255,92783.0,92782.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764808604357,0.2333258,92783.0,92782.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764808604864,0.22255,92783.0,92782.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764808608158,0.22255,92783.0,92782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764808608964,0.22255,92783.0,92782.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764808609456,0.22255,92783.0,92782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764808611664,0.22255,92783.0,92776.0,0.09682477]
["bitfinex-derivatives","BTCF0:USTF0",1764808611665,0.2175365,92777.0,92776.0,0.09682477]
["bitfinex-derivatives","BTCF0:USTF0",1764808611861,0.20676,92775.0,92774.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764808612061,0.273448,92764.0,92752.0,0.19220677]
["bitfinex-derivatives","BTCF0:USTF0",1764808612363,0.20676,92762.0,92761.0,0.07747985]
["bitfinex-derivatives","BTCF0:USTF0",1764808612663,0.20676,92762.0,92750.0,0.17276295]
["bitfinex-derivatives","BTCF0:USTF0",1764808612664,0.20676,92751.0,92750.0,0.5231258]
["bitfinex-derivatives","BTCF0:USTF0",1764808612861,0.23676,92751.0,92750.0,0.26418725]
["bitfinex-derivatives","BTCF0:USTF0",1764808614362,0.031,92751.0,92750.0,0.27218725]
["bitfinex-derivatives","BTCF0:USTF0",1764808614572,0.13297,92751.0,92750.0,0.27218725]
["bitfinex-derivatives","BTCF0:USTF0",1764808615167,0.23776,92751.0,92750.0,0.27218725]
["bitfinex-derivatives","BTCF0:USTF0",1764808619565,0.2485396,92751.0,92750.0,0.27218725]
["bitfinex-derivatives","BTCF0:USTF0",1764808620466,0.23776,92751.0,92750.0,0.28296695]
["bitfinex-derivatives","BTCF0:USTF0",1764808621565,0.23776,92751.0,92750.0,0.27218725]
["bitfinex-derivatives","BTCF0:USTF0",1764808622173,0.23776,92751.0,92750.0,0.21033725]
["bitfinex-derivatives","BTCF0:USTF0",1764808623476,0.23776,92751.0,92750.0,0.27017725]
["bitfinex-derivatives","BTCF0:USTF0",1764808624377,0.031,92751.0,92750.0,0.27017725]
["bitfinex-derivatives","BTCF0:USTF0",1764808625972,0.1416296,92751.0,92750.0,0.27017725]
["bitfinex-derivatives","BTCF0:USTF0",1764808626280,0.2414796,92751.0,92750.0,0.27017725]
["bitfinex-derivatives","BTCF0:USTF0",1764808626472,0.2307,92751.0,92750.0,0.27017725]
["bitfinex-derivatives","BTCF0:USTF0",1764808631179,0.2307,92751.0,92750.0,0.21033725]
["bitfinex-derivatives","BTCF0:USTF0",1764808632282,0.2307,92751.0,92750.0,0.11027725]
["bitfinex-derivatives","BTCF0:USTF0",1764808632979,0.2307,92751.0,92750.0,0.20735725]
["bitfinex-derivatives","BTCF0:USTF0",1764808635784,0.2307,92751.0,92750.0,0.20535725]
["bitfinex-derivatives","BTCF0:USTF0",1764808635982,0.2307,92751.0,92750.0,0.20735725]
["bitfinex-derivatives","BTCF0:USTF0",1764808636281,0.2297,92751.0,92750.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1764808636475,0.2307,92751.0,92750.0,0.20752725]
["bitfinex-derivatives","BTCF0:USTF0",1764808636877,0.2297,92751.0,92750.0,0.20352725]
["bitfinex-derivatives","BTCF0:USTF0",1764808637078,0.2307,92751.0,92750.0,0.20452725]
["bitfinex-derivatives","BTCF0:USTF0",1764808638082,0.2307,92751.0,92750.0,0.20252725]
["bitfinex-derivatives","BTCF0:USTF0",1764808638384,0.2307,92751.0,92750.0,0.20352725]
["bitfinex-derivatives","BTCF0:USTF0",1764808638877,0.2307,92751.0,92750.0,0.20252725]
["bitfinex-derivatives","BTCF0:USTF0",1764808639078,0.2307,92751.0,92750.0,0.20352725]
["bitfinex-derivatives","BTCF0:USTF0",1764808640881,0.2307,92751.0,92750.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1764808643286,0.2307,92751.0,92750.0,0.10644725]
["bitfinex-derivatives","BTCF0:USTF0",1764808643479,0.2307,92751.0,92750.0,0.20352725]
["bitfinex-derivatives","BTCF0:USTF0",1764808644290,0.2307,92751.0,92750.0,0.21430695]
["bitfinex-derivatives","BTCF0:USTF0",1764808646678,0.031,92751.0,92750.0,0.21430695]
["bitfinex-derivatives","BTCF0:USTF0",1764808646992,0.025,92751.0,92750.0,0.30796706]
["bitfinex-derivatives","BTCF0:USTF0",1764808647183,0.02511121,92751.0,92750.0,0.30796706]
["bitfinex-derivatives","BTCF0:USTF0",1764808651695,1.21e-06,92751.0,92750.0,0.30796706]
["bitfinex-derivatives","BTCF0:USTF0",1764808651881,0.00016174,92760.0,92759.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1764808652184,0.03016174,92760.0,92759.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1764808653387,0.03316174,92760.0,92759.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1764808653595,0.03316174,92760.0,92759.0,0.2131686]
["bitfinex-derivatives","BTCF0:USTF0",1764808654291,0.03016174,92760.0,92759.0,0.2131686]
["bitfinex-derivatives","BTCF0:USTF0",1764808654494,0.03116174,92760.0,92759.0,0.2141686]
["bitfinex-derivatives","BTCF0:USTF0",1764808655190,0.03116174,92760.0,92759.0,0.2151686]
["bitfinex-derivatives","BTCF0:USTF0",1764808656594,0.03116174,92760.0,92759.0,0.2171686]
["bitfinex-derivatives","BTCF0:USTF0",1764808657091,0.03016174,92760.0,92759.0,0.2141686]
["bitfinex-derivatives","BTCF0:USTF0",1764808657281,0.03116174,92760.0,92759.0,0.2171686]
["bitfinex-derivatives","BTCF0:USTF0",1764808658981,0.21799174,92760.0,92759.0,0.2171686]
["bitfinex-derivatives","BTCF0:USTF0",1764808659188,0.22877024,92760.0,92759.0,0.10174067]
["bitfinex-derivatives","BTCF0:USTF0",1764808659390,0.22877024,92760.0,92759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764808663798,0.22877024,92760.0,92759.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1764808670799,0.22877024,92760.0,92759.0,0.1964386]
["bitfinex-derivatives","BTCF0:USTF0",1764808671002,0.21799174,92760.0,92759.0,0.1964386]
["bitfinex-derivatives","BTCF0:USTF0",1764808681604,0.12775174,92760.0,92759.0,0.1964386]
["bitfinex-derivatives","BTCF0:USTF0",1764808681909,0.21799174,92760.0,92759.0,0.1964386]
["bitfinex-derivatives","BTCF0:USTF0",1764808683107,0.21799174,92760.0,92759.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1764808683710,0.03116174,92760.0,92759.0,0.1964386]
["bitfinex-derivatives","BTCF0:USTF0",1764808684508,0.03116174,92760.0,92759.0,0.29317927]
["bitfinex-derivatives","BTCF0:USTF0",1764808685304,0.03116174,92760.0,92759.0,0.1964386]
["bitfinex-derivatives","BTCF0:USTF0",1764808686810,0.03116174,92760.0,92759.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1764808687607,0.1016756,92786.0,92785.0,0.2206555]
["bitfinex-derivatives","BTCF0:USTF0",1764808687808,0.1316756,92786.0,92785.0,0.2206555]
["bitfinex-derivatives","BTCF0:USTF0",1764808688005,0.2166656,92786.0,92785.0,0.2206555]
["bitfinex-derivatives","BTCF0:USTF0",1764808688711,0.20589,92786.0,92785.0,0.2206555]
["bitfinex-derivatives","BTCF0:USTF0",1764808688898,0.20789,92786.0,92785.0,0.2216555]
["bitfinex-derivatives","BTCF0:USTF0",1764808689104,0.032,92786.0,92785.0,0.2216555]
["bitfinex-derivatives","BTCF0:USTF0",1764808690401,0.00016165,92795.0,92794.0,0.1866746]
["bitfinex-derivatives","BTCF0:USTF0",1764808690605,1.0,92800.0,92799.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1764808690807,1.03,92800.0,92799.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1764808691706,1.03,92800.0,92799.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1764808692001,1.03,92800.0,92799.0,0.19163293]
["bitfinex-derivatives","BTCF0:USTF0",1764808692305,1.03,92800.0,92799.0,0.19363293]
["bitfinex-derivatives","BTCF0:USTF0",1764808692505,1.031,92800.0,92799.0,0.19863293]
["bitfinex-derivatives","BTCF0:USTF0",1764808692710,1.031,92800.0,92799.0,0.02273293]
["bitfinex-derivatives","BTCF0:USTF0",1764808693198,1.031,92800.0,92799.0,0.01973293]
["bitfinex-derivatives","BTCF0:USTF0",1764808693805,1.031,92800.0,92799.0,0.11428293]
["bitfinex-derivatives","BTCF0:USTF0",1764808694207,1.031,92800.0,92799.0,0.11228293]
["bitfinex-derivatives","BTCF0:USTF0",1764808694510,1.031,92800.0,92799.0,0.19463293]
["bitfinex-derivatives","BTCF0:USTF0",1764808694706,1.03,92800.0,92799.0,0.19263293]
["bitfinex-derivatives","BTCF0:USTF0",1764808694910,1.031,92800.0,92799.0,0.19463293]
["bitfinex-derivatives","BTCF0:USTF0",1764808695108,0.17589,92783.0,92782.0,0.09677303]
["bitfinex-derivatives","BTCF0:USTF0",1764808695311,0.1866664,92778.0,92777.0,0.27267303]
["bitfinex-derivatives","BTCF0:USTF0",1764808695609,0.2166664,92778.0,92777.0,0.19184711]
["bitfinex-derivatives","BTCF0:USTF0",1764808697611,0.2166664,92778.0,92777.0,0.01594711]
["bitfinex-derivatives","BTCF0:USTF0",1764808697914,0.20589,92778.0,92777.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764808698210,0.031,92778.0,92777.0,0.19853639]
["bitfinex-derivatives","BTCF0:USTF0",1764808698615,0.00016165,92787.0,92786.0,0.1866755]
["bitfinex-derivatives","BTCF0:USTF0",1764808698814,0.03016165,92787.0,92786.0,0.1866755]
["bitfinex-derivatives","BTCF0:USTF0",1764808699818,0.04193705,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764808700017,0.21782705,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764808700319,0.21782705,92787.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808705206,0.21782705,92787.0,92786.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1764808705620,0.21782705,92787.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808709822,0.21782705,92787.0,92786.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1764808710214,0.21782705,92787.0,92786.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1764808714316,0.21782705,92787.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808714718,0.21782705,92787.0,92786.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1764808716124,0.03116165,92787.0,92786.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1764808721323,0.03116165,92787.0,92786.0,0.26336303]
["bitfinex-derivatives","BTCF0:USTF0",1764808722323,0.03116165,92787.0,92786.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1764808724626,0.05,92797.0,92796.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1764808724827,1.0,92800.0,92799.0,0.227364]
["bitfinex-derivatives","BTCF0:USTF0",1764808725031,1.03,92800.0,92799.0,0.617364]
["bitfinex-derivatives","BTCF0:USTF0",1764808725932,1.031,92800.0,92799.0,0.7201537]
["bitfinex-derivatives","BTCF0:USTF0",1764808726133,1.031,92800.0,92799.0,0.623364]
["bitfinex-derivatives","BTCF0:USTF0",1764808726336,1.031,92800.0,92799.0,0.72009402]
["bitfinex-derivatives","BTCF0:USTF0",1764808726522,1.031,92800.0,92799.0,0.72209402]
["bitfinex-derivatives","BTCF0:USTF0",1764808727526,1.031,92800.0,92799.0,0.624364]
["bitfinex-derivatives","BTCF0:USTF0",1764808728733,1.03,92800.0,92799.0,0.619364]
["bitfinex-derivatives","BTCF0:USTF0",1764808728934,1.031,92800.0,92799.0,0.625364]
["bitfinex-derivatives","BTCF0:USTF0",1764808729433,0.4981753,92800.0,92799.0,0.623364]
["bitfinex-derivatives","BTCF0:USTF0",1764808729624,0.4981753,92800.0,92799.0,0.625364]
["bitfinex-derivatives","BTCF0:USTF0",1764808729625,0.40191512,92800.0,92799.0,0.625364]
["bitfinex-derivatives","BTCF0:USTF0",1764808730933,0.40191512,92800.0,92799.0,0.622364]
["bitfinex-derivatives","BTCF0:USTF0",1764808731139,0.40191512,92800.0,92799.0,0.624364]
["bitfinex-derivatives","BTCF0:USTF0",1764808731639,0.40191512,92800.0,92799.0,0.625364]
["bitfinex-derivatives","BTCF0:USTF0",1764808731836,0.00026938,92806.0,92805.0,0.1756733]
["bitfinex-derivatives","BTCF0:USTF0",1764808732136,0.00010672,92809.0,92805.0,0.5756733]
["bitfinex-derivatives","BTCF0:USTF0",1764808732340,0.03721,92834.0,92805.0,0.5756733]
["bitfinex-derivatives","BTCF0:USTF0",1764808732341,0.05,92819.0,92818.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1764808732638,0.20477,92834.0,92833.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1764808732838,0.24477,92834.0,92833.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1764808733238,0.234,92834.0,92833.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1764808734338,0.20756,92834.0,92833.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1764808734739,0.20956,92834.0,92833.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764808735637,0.25899,92834.0,92833.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764808736532,0.20956,92834.0,92833.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764808736931,0.042,92834.0,92833.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764808738032,0.042,92834.0,92833.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1764808738839,0.042,92834.0,92833.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1764808738840,0.041,92834.0,92833.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1764808739038,0.06,92844.0,92843.0,0.1756689]
["bitfinex-derivatives","BTCF0:USTF0",1764808739232,0.0107633,92892.0,92861.0,0.1756668]
["bitfinex-derivatives","BTCF0:USTF0",1764808739233,0.21699,92862.0,92861.0,0.1756668]
["bitfinex-derivatives","BTCF0:USTF0",1764808739538,0.03,92862.0,92861.0,0.5956668]
["bitfinex-derivatives","BTCF0:USTF0",1764808740240,0.03,92862.0,92861.0,0.68347925]
["bitfinex-derivatives","BTCF0:USTF0",1764808741144,0.031,92862.0,92861.0,0.68447925]
["bitfinex-derivatives","BTCF0:USTF0",1764808741442,0.031,92862.0,92861.0,1.18599925]
["bitfinex-derivatives","BTCF0:USTF0",1764808741657,0.04,92872.0,92871.0,0.1756656]
["bitfinex-derivatives","BTCF0:USTF0",1764808741943,0.16756,92883.0,92882.0,0.1756644]
["bitfinex-derivatives","BTCF0:USTF0",1764808742144,0.19756,92883.0,92882.0,0.5356644]
["bitfinex-derivatives","BTCF0:USTF0",1764808742451,0.19756,92883.0,92882.0,0.55229211]
["bitfinex-derivatives","BTCF0:USTF0",1764808743240,0.04,92893.0,92885.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1764808743444,0.11737915,92886.0,92885.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1764808743830,0.03026915,92886.0,92885.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1764808744347,0.03026915,92886.0,92885.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1764808744740,0.27906,92911.0,92910.0,0.2248811]
["bitfinex-derivatives","BTCF0:USTF0",1764808745042,0.30906,92911.0,92910.0,0.5848811]
["bitfinex-derivatives","BTCF0:USTF0",1764808745837,0.25963,92911.0,92910.0,0.5848811]
["bitfinex-derivatives","BTCF0:USTF0",1764808746345,0.11594,92911.0,92910.0,0.5848811]
["bitfinex-derivatives","BTCF0:USTF0",1764808746651,0.27463,92911.0,92910.0,0.66308561]
["bitfinex-derivatives","BTCF0:USTF0",1764808746946,0.272391,92911.0,92910.0,0.44696561]
["bitfinex-derivatives","BTCF0:USTF0",1764808747146,0.283391,92911.0,92910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808750035,0.283391,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808750036,0.27263,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808751355,0.27263,92911.0,92910.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764808751942,0.27263,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808754851,0.043,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808756055,0.35364,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808757749,0.27263,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808759453,0.35364,92911.0,92910.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764808759847,0.35364,92911.0,92910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808760552,0.35364,92911.0,92910.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1764808760962,0.35364,92911.0,92910.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764808761547,0.35364,92911.0,92910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808766660,0.35364,92911.0,92910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764808766858,0.240392,92902.0,92901.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764808767162,0.270392,92902.0,92901.0,0.38016147]
["bitfinex-derivatives","BTCF0:USTF0",1764808768064,0.270392,92902.0,92901.0,0.38116147]
["bitfinex-derivatives","BTCF0:USTF0",1764808768768,0.271392,92902.0,92901.0,0.38216147]
["bitfinex-derivatives","BTCF0:USTF0",1764808774472,0.271392,92902.0,92901.0,0.13216147]
["bitfinex-derivatives","BTCF0:USTF0",1764808774865,0.271392,92902.0,92901.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764808775276,0.271392,92902.0,92882.0,0.01662771]
["bitfinex-derivatives","BTCF0:USTF0",1764808775277,0.34572,92883.0,92882.0,0.01662771]
["bitfinex-derivatives","BTCF0:USTF0",1764808775472,0.2756856,92871.0,92870.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1764808775775,0.3056856,92871.0,92870.0,0.6684378]
["bitfinex-derivatives","BTCF0:USTF0",1764808776469,0.29492,92871.0,92870.0,0.6684378]
["bitfinex-derivatives","BTCF0:USTF0",1764808776967,0.29592,92871.0,92870.0,0.6744378]
["bitfinex-derivatives","BTCF0:USTF0",1764808778066,0.29592,92871.0,92870.0,0.6754378]
["bitfinex-derivatives","BTCF0:USTF0",1764808778567,0.29592,92871.0,92870.0,0.6714378]
["bitfinex-derivatives","BTCF0:USTF0",1764808778976,0.29492,92871.0,92870.0,0.6694378]
["bitfinex-derivatives","BTCF0:USTF0",1764808779276,0.29592,92871.0,92870.0,0.6704378]
["bitfinex-derivatives","BTCF0:USTF0",1764808779866,0.29592,92871.0,92870.0,0.6694378]
["bitfinex-derivatives","BTCF0:USTF0",1764808780061,0.29592,92871.0,92870.0,0.6704378]
["bitfinex-derivatives","BTCF0:USTF0",1764808780473,0.031,92871.0,92870.0,0.6704378]
["bitfinex-derivatives","BTCF0:USTF0",1764808785171,0.031,92871.0,92870.0,0.2904378]
["bitfinex-derivatives","BTCF0:USTF0",1764808790477,0.28883,92871.0,92870.0,0.2904378]
["bitfinex-derivatives","BTCF0:USTF0",1764808791283,0.2995956,92871.0,92870.0,0.2904378]
["bitfinex-derivatives","BTCF0:USTF0",1764808793672,0.28883,92871.0,92870.0,0.2904378]
["bitfinex-derivatives","BTCF0:USTF0",1764808794378,0.28883,92871.0,92870.0,0.1621378]
["bitfinex-derivatives","BTCF0:USTF0",1764808794588,0.28883,92871.0,92870.0,0.0185378]
["bitfinex-derivatives","BTCF0:USTF0",1764808794784,0.28883,92871.0,92870.0,0.1497978]
["bitfinex-derivatives","BTCF0:USTF0",1764808795080,0.28883,92871.0,92870.0,0.2851978]
["bitfinex-derivatives","BTCF0:USTF0",1764808800287,0.28883,92871.0,92870.0,0.0185378]
["bitfinex-derivatives","BTCF0:USTF0",1764808800971,0.28883,92871.0,92870.0,0.2851978]
["bitfinex-derivatives","BTCF0:USTF0",1764808801378,0.28883,92871.0,92870.0,0.2959635]
["bitfinex-derivatives","BTCF0:USTF0",1764808801580,0.031,92871.0,92870.0,0.2959635]
["bitfinex-derivatives","BTCF0:USTF0",1764808802583,0.28883,92871.0,92870.0,0.2959635]
["bitfinex-derivatives","BTCF0:USTF0",1764808803183,0.1654,92871.0,92870.0,0.2959635]
["bitfinex-derivatives","BTCF0:USTF0",1764808803776,0.031,92871.0,92870.0,0.2959635]
["bitfinex-derivatives","BTCF0:USTF0",1764808803976,0.031,92871.0,92870.0,0.39250046]
["bitfinex-derivatives","BTCF0:USTF0",1764808804277,0.031,92871.0,92870.0,0.2959635]
["bitfinex-derivatives","BTCF0:USTF0",1764808804477,0.00016087,92880.0,92879.0,0.2545547]
["bitfinex-derivatives","BTCF0:USTF0",1764808804679,0.03016087,92880.0,92879.0,0.2545547]
["bitfinex-derivatives","BTCF0:USTF0",1764808804985,0.03016087,92880.0,92879.0,0.3513521]
["bitfinex-derivatives","BTCF0:USTF0",1764808805173,0.03016087,92880.0,92879.0,0.2545547]
["bitfinex-derivatives","BTCF0:USTF0",1764808805678,0.03016087,92880.0,92879.0,0.2565547]
["bitfinex-derivatives","BTCF0:USTF0",1764808805877,0.03116087,92880.0,92879.0,0.2565547]
["bitfinex-derivatives","BTCF0:USTF0",1764808807089,0.28063087,92880.0,92879.0,0.35335088]
["bitfinex-derivatives","BTCF0:USTF0",1764808807285,0.27963087,92880.0,92879.0,0.35235088]
["bitfinex-derivatives","BTCF0:USTF0",1764808807494,0.28063087,92880.0,92879.0,0.1396047]
["bitfinex-derivatives","BTCF0:USTF0",1764808807786,0.28063087,92880.0,92879.0,0.2575547]
["bitfinex-derivatives","BTCF0:USTF0",1764808807978,0.03116087,92880.0,92879.0,0.2575547]
["bitfinex-derivatives","BTCF0:USTF0",1764808809984,0.03072352,92880.0,92879.0,0.3776547]
["bitfinex-derivatives","BTCF0:USTF0",1764808810187,0.03072352,92880.0,92879.0,0.51297828]
["bitfinex-derivatives","BTCF0:USTF0",1764808810985,0.03072352,92880.0,92879.0,0.51197828]
["bitfinex-derivatives","BTCF0:USTF0",1764808811183,0.03072352,92880.0,92879.0,0.51297828]
["bitfinex-derivatives","BTCF0:USTF0",1764808811386,0.03072352,92880.0,92879.0,0.3786547]
["bitfinex-derivatives","BTCF0:USTF0",1764808814191,0.03072352,92880.0,92879.0,0.4786547]
["bitfinex-derivatives","BTCF0:USTF0",1764808814488,0.05,92890.0,92889.0,0.2545535]
["bitfinex-derivatives","BTCF0:USTF0",1764808814678,0.05,92900.0,92899.0,0.2545524]
["bitfinex-derivatives","BTCF0:USTF0",1764808814876,0.05,92910.0,92909.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764808815082,0.28947,92910.0,92909.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764808815783,0.28947,92910.0,92909.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1764808816179,0.04,92910.0,92909.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1764808816382,0.04,92910.0,92909.0,0.34277451]
["bitfinex-derivatives","BTCF0:USTF0",1764808816581,0.05,92920.0,92909.0,0.34277451]
["bitfinex-derivatives","BTCF0:USTF0",1764808816582,0.05,92920.0,92919.0,0.2545501]
["bitfinex-derivatives","BTCF0:USTF0",1764808816791,0.00026903,92926.0,92925.0,0.2545494]
["bitfinex-derivatives","BTCF0:USTF0",1764808817093,0.04026903,92926.0,92925.0,0.2545494]
["bitfinex-derivatives","BTCF0:USTF0",1764808817589,3e-08,92926.0,92925.0,0.2545494]
["bitfinex-derivatives","BTCF0:USTF0",1764808818496,3e-08,92926.0,92925.0,0.3555494]
["bitfinex-derivatives","BTCF0:USTF0",1764808818992,0.00100003,92926.0,92925.0,0.2635494]
["bitfinex-derivatives","BTCF0:USTF0",1764808819386,0.05,92936.0,92935.0,0.2545482]
["bitfinex-derivatives","BTCF0:USTF0",1764808819582,0.29947,92946.0,92945.0,0.2545471]
["bitfinex-derivatives","BTCF0:USTF0",1764808819789,0.27947,92946.0,92945.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764808820696,0.0808972,92944.0,92940.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1764808820893,0.24947,92941.0,92940.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1764808821090,0.27947,92941.0,92940.0,0.2545476]
["bitfinex-derivatives","BTCF0:USTF0",1764808821690,0.24947,92929.0,92928.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764808821892,0.24947,92929.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764808821893,0.24947,92927.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764808822094,0.27947,92927.0,92910.0,0.66142629]
["bitfinex-derivatives","BTCF0:USTF0",1764808822294,0.27947,92927.0,92913.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764808822597,0.27947,92927.0,92916.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764808822789,0.27947,92927.0,92912.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764808823092,0.24947,92913.0,92912.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1764808823288,0.27947,92913.0,92912.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1764808823495,0.27947,92913.0,92912.0,0.2545508]
["bitfinex-derivatives","BTCF0:USTF0",1764808824486,0.27947,92913.0,92912.0,0.2555508]
["bitfinex-derivatives","BTCF0:USTF0",1764808825092,0.28047,92913.0,92912.0,0.2585508]
["bitfinex-derivatives","BTCF0:USTF0",1764808826695,0.031,92913.0,92912.0,0.2585508]
["bitfinex-derivatives","BTCF0:USTF0",1764808826995,0.031,92913.0,92912.0,0.3585508]
["bitfinex-derivatives","BTCF0:USTF0",1764808830091,0.031,92913.0,92912.0,0.4306208]
["bitfinex-derivatives","BTCF0:USTF0",1764808830992,0.00016116,92922.0,92921.0,0.2545498]
["bitfinex-derivatives","BTCF0:USTF0",1764808831194,0.05,92932.0,92931.0,0.2545487]
["bitfinex-derivatives","BTCF0:USTF0",1764808831397,0.29947,92942.0,92941.0,0.2545475]
["bitfinex-derivatives","BTCF0:USTF0",1764808831697,0.27947,92942.0,92941.0,0.2545475]
["bitfinex-derivatives","BTCF0:USTF0",1764808833594,0.28147,92942.0,92941.0,0.2545475]
["bitfinex-derivatives","BTCF0:USTF0",1764808833796,0.29347,92942.0,92941.0,0.2555475]
["bitfinex-derivatives","BTCF0:USTF0",1764808834997,0.044,92942.0,92941.0,0.2555475]
["bitfinex-derivatives","BTCF0:USTF0",1764808836000,0.042,92942.0,92941.0,0.2555475]
["bitfinex-derivatives","BTCF0:USTF0",1764808836194,0.042,92942.0,92941.0,0.34320007]
["bitfinex-derivatives","BTCF0:USTF0",1764808836394,0.02099966,92942.0,92941.0,0.45079463]
["bitfinex-derivatives","BTCF0:USTF0",1764808836903,0.00999966,92942.0,92941.0,0.45379463]
["bitfinex-derivatives","BTCF0:USTF0",1764808837104,0.00999966,92942.0,92941.0,0.55579463]
["bitfinex-derivatives","BTCF0:USTF0",1764808837804,0.00999966,92942.0,92941.0,0.35020007]
["bitfinex-derivatives","BTCF0:USTF0",1764808838908,0.00999966,92942.0,92941.0,0.34820007]
["bitfinex-derivatives","BTCF0:USTF0",1764808839205,0.00999966,92942.0,92941.0,0.35020007]
["bitfinex-derivatives","BTCF0:USTF0",1764808840102,0.05,92952.0,92951.0,0.2485764]
["bitfinex-derivatives","BTCF0:USTF0",1764808840406,0.23600892,92966.0,92965.0,0.2485747]
["bitfinex-derivatives","BTCF0:USTF0",1764808840706,0.26600892,92966.0,92965.0,0.2485747]
["bitfinex-derivatives","BTCF0:USTF0",1764808841106,0.26600892,92966.0,92965.0,0.25457542]
["bitfinex-derivatives","BTCF0:USTF0",1764808841407,0.26600892,92966.0,92965.0,0.01675542]
["bitfinex-derivatives","BTCF0:USTF0",1764808841607,0.26600892,92966.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764808841811,0.27676352,92966.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764808842195,0.27676352,92966.0,92965.0,0.01813496]
["bitfinex-derivatives","BTCF0:USTF0",1764808842704,0.2464957,92957.0,92956.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764808842911,0.2764957,92957.0,92956.0,0.01704873]
["bitfinex-derivatives","BTCF0:USTF0",1764808843112,0.2764957,92957.0,92956.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764808843501,0.2464969,92946.0,92945.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764808843807,0.26574,92946.0,92945.0,0.37459387]
["bitfinex-derivatives","BTCF0:USTF0",1764808844008,0.03,92946.0,92945.0,0.37459387]
["bitfinex-derivatives","BTCF0:USTF0",1764808844707,0.03,92946.0,92945.0,0.75459387]
["bitfinex-derivatives","BTCF0:USTF0",1764808844904,0.1451,92946.0,92945.0,0.75659387]
["bitfinex-derivatives","BTCF0:USTF0",1764808845307,0.1451,92946.0,92945.0,0.75459387]
["bitfinex-derivatives","BTCF0:USTF0",1764808845509,0.1461,92946.0,92945.0,0.75959387]
["bitfinex-derivatives","BTCF0:USTF0",1764808845915,0.1461,92946.0,92945.0,0.76059387]
["bitfinex-derivatives","BTCF0:USTF0",1764808846216,0.031,92946.0,92945.0,0.76059387]
["bitfinex-derivatives","BTCF0:USTF0",1764808847313,0.031,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808847907,0.26674,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808851913,0.031,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808852311,0.1461,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808854519,0.26674,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808855523,0.1461,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808855822,0.031,92946.0,92945.0,0.64049387]
["bitfinex-derivatives","BTCF0:USTF0",1764808858518,0.00016138,92955.0,92954.0,0.248576]
["bitfinex-derivatives","BTCF0:USTF0",1764808858822,0.03016138,92955.0,92954.0,1.178496]
["bitfinex-derivatives","BTCF0:USTF0",1764808859019,0.03016138,92955.0,92954.0,1.298596]
["bitfinex-derivatives","BTCF0:USTF0",1764808859419,0.05,92965.0,92964.0,0.2485749]
["bitfinex-derivatives","BTCF0:USTF0",1764808859722,0.03,92965.0,92964.0,1.1784949]
["bitfinex-derivatives","BTCF0:USTF0",1764808859922,0.26574,92965.0,92964.0,1.1784949]
["bitfinex-derivatives","BTCF0:USTF0",1764808860922,0.26574,92965.0,92964.0,1.1794949]
["bitfinex-derivatives","BTCF0:USTF0",1764808861120,0.26574,92965.0,92964.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764808861324,0.26574,92965.0,92964.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764808867329,0.26574,92965.0,92964.0,0.6762049]
["bitfinex-derivatives","BTCF0:USTF0",1764808869718,0.02150105,92965.0,92964.0,0.6762049]
["bitfinex-derivatives","BTCF0:USTF0",1764808869920,0.05,92975.0,92974.0,0.0697537]
["bitfinex-derivatives","BTCF0:USTF0",1764808870121,0.05,92985.0,92984.0,0.3108425]
["bitfinex-derivatives","BTCF0:USTF0",1764808870425,0.35047,92995.0,92994.0,0.2442014]
["bitfinex-derivatives","BTCF0:USTF0",1764808870728,0.3412213,92995.0,92994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764808871119,0.3412213,92995.0,92994.0,0.4307514]
["bitfinex-derivatives","BTCF0:USTF0",1764808871518,0.3412213,92995.0,92994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764808871735,0.23167,92976.0,92975.0,0.23361138]
["bitfinex-derivatives","BTCF0:USTF0",1764808872023,0.26167,92976.0,92975.0,1.06056498]
["bitfinex-derivatives","BTCF0:USTF0",1764808872627,0.26167,92976.0,92975.0,0.59436498]
["bitfinex-derivatives","BTCF0:USTF0",1764808872628,0.33047,92976.0,92975.0,0.59436498]
["bitfinex-derivatives","BTCF0:USTF0",1764808872830,0.33047,92976.0,92975.0,1.09424498]
["bitfinex-derivatives","BTCF0:USTF0",1764808873227,0.33047,92976.0,92975.0,1.08349138]
["bitfinex-derivatives","BTCF0:USTF0",1764808873434,0.33047,92976.0,92975.0,1.08449138]
["bitfinex-derivatives","BTCF0:USTF0",1764808873817,0.33047,92976.0,92975.0,1.08549138]
["bitfinex-derivatives","BTCF0:USTF0",1764808874334,0.26167,92976.0,92975.0,1.08549138]
["bitfinex-derivatives","BTCF0:USTF0",1764808874630,0.26167,92976.0,92975.0,1.17272306]
["bitfinex-derivatives","BTCF0:USTF0",1764808875829,0.33047,92976.0,92975.0,0.35216138]
["bitfinex-derivatives","BTCF0:USTF0",1764808876832,0.33047,92976.0,92975.0,0.35116138]
["bitfinex-derivatives","BTCF0:USTF0",1764808877027,0.33047,92976.0,92975.0,0.35216138]
["bitfinex-derivatives","BTCF0:USTF0",1764808877427,0.33047,92976.0,92975.0,0.35116138]
["bitfinex-derivatives","BTCF0:USTF0",1764808877627,0.33047,92976.0,92975.0,0.35216138]
["bitfinex-derivatives","BTCF0:USTF0",1764808878534,0.33047,92976.0,92975.0,0.58461138]
["bitfinex-derivatives","BTCF0:USTF0",1764808879039,0.33047,92976.0,92975.0,0.58361138]
["bitfinex-derivatives","BTCF0:USTF0",1764808879538,0.33047,92976.0,92975.0,0.58461138]
["bitfinex-derivatives","BTCF0:USTF0",1764808879729,0.33047,92976.0,92975.0,0.58561138]
["bitfinex-derivatives","BTCF0:USTF0",1764808880129,0.33047,92976.0,92975.0,0.58461138]
["bitfinex-derivatives","BTCF0:USTF0",1764808880325,0.33047,92976.0,92975.0,0.35216138]
["bitfinex-derivatives","BTCF0:USTF0",1764808882342,0.33047,92976.0,92975.0,0.47318138]
["bitfinex-derivatives","BTCF0:USTF0",1764808882638,0.33047,92976.0,92975.0,0.47418138]
["bitfinex-derivatives","BTCF0:USTF0",1764808883032,0.33047,92976.0,92975.0,0.47318138]
["bitfinex-derivatives","BTCF0:USTF0",1764808883229,0.33047,92976.0,92975.0,0.47418138]
["bitfinex-derivatives","BTCF0:USTF0",1764808883434,0.33047,92976.0,92975.0,0.35216138]
["bitfinex-derivatives","BTCF0:USTF0",1764808884830,0.33047,92976.0,92975.0,0.17120138]
["bitfinex-derivatives","BTCF0:USTF0",1764808885042,0.33047,92976.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764808885236,0.33047,92976.0,92975.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764808885629,0.33047,92976.0,92975.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808885832,0.33047,92976.0,92975.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764808886530,0.34035824,92976.0,92975.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764808886942,0.34135824,92976.0,92975.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808893451,0.34135824,92976.0,92975.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1764808896255,0.04088824,92976.0,92975.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1764808896754,0.15203824,92976.0,92975.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1764808897148,0.26399824,92976.0,92975.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1764808897342,0.26399824,92976.0,92975.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808897551,0.26399824,92976.0,92975.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1764808903756,0.04088824,92976.0,92975.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1764808908160,0.26642824,92976.0,92975.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1764808908365,0.04088824,92976.0,92975.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1764808909860,0.26642824,92976.0,92975.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808916673,0.26642824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808917868,0.26642824,92976.0,92975.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764808918065,0.26642824,92976.0,92975.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764808920765,0.26642824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808922380,0.04088824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808926982,0.15607824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808927580,0.04088824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808932273,0.25739824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808933079,0.04088824,92976.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808935186,0.08588476,93000.0,92975.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764808935187,0.0107501,93005.0,93001.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1764808935382,0.0507501,93005.0,93004.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764808935581,0.0507501,93005.0,93004.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1764808936285,0.0657501,93005.0,93004.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1764808936776,0.0507501,93005.0,93004.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1764808936977,0.0617501,93005.0,93004.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1764808937384,0.0647501,93005.0,93004.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1764808937790,0.054,93005.0,93004.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1764808938090,0.051,93005.0,93004.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1764808938385,0.053,93005.0,93004.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1764808938779,0.04,93015.0,93014.0,0.2358491]
["bitfinex-derivatives","BTCF0:USTF0",1764808938989,0.1759379,93025.0,93024.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764808939194,0.1659379,93025.0,93024.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1764808939590,0.2672579,93025.0,93024.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1764808939792,0.25651,93025.0,93024.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1764808940290,0.25651,93025.0,93024.0,0.62158366]
["bitfinex-derivatives","BTCF0:USTF0",1764808940593,0.26851,93025.0,93024.0,0.30748366]
["bitfinex-derivatives","BTCF0:USTF0",1764808940983,0.16719,93025.0,93024.0,0.53258366]
["bitfinex-derivatives","BTCF0:USTF0",1764808941182,0.26851,93025.0,93024.0,0.53258366]
["bitfinex-derivatives","BTCF0:USTF0",1764808941691,0.27051,93025.0,93024.0,0.53258366]
["bitfinex-derivatives","BTCF0:USTF0",1764808942588,0.25851,93025.0,93024.0,0.53158366]
["bitfinex-derivatives","BTCF0:USTF0",1764808942793,0.048,93025.0,93024.0,0.53158366]
["bitfinex-derivatives","BTCF0:USTF0",1764808943186,0.048,93025.0,93024.0,0.60737156]
["bitfinex-derivatives","BTCF0:USTF0",1764808944693,0.05,93035.0,93034.0,0.2358468]
["bitfinex-derivatives","BTCF0:USTF0",1764808944891,0.03,93035.0,93034.0,0.4207468]
["bitfinex-derivatives","BTCF0:USTF0",1764808945108,0.03,93035.0,93034.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1764808946191,0.036,93035.0,93034.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1764808947894,0.038,93035.0,93034.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1764808948487,0.05,93045.0,93044.0,0.2358456]
["bitfinex-derivatives","BTCF0:USTF0",1764808948685,0.045,93055.0,93045.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764808948895,0.03026869,93046.0,93045.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1764808949596,0.03026869,93046.0,93045.0,0.72162993]
["bitfinex-derivatives","BTCF0:USTF0",1764808949896,0.03026869,93046.0,93045.0,0.73262993]
["bitfinex-derivatives","BTCF0:USTF0",1764808951184,0.03026869,93046.0,93045.0,0.73462993]
["bitfinex-derivatives","BTCF0:USTF0",1764808951593,0.03026869,93046.0,93045.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1764808952400,0.03026869,93046.0,93045.0,0.73452684]
["bitfinex-derivatives","BTCF0:USTF0",1764808952699,0.045,93056.0,93055.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764808952902,0.24651,93056.0,93055.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1764808953704,0.13674,93056.0,93055.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1764808953903,0.03,93056.0,93055.0,0.63981]
["bitfinex-derivatives","BTCF0:USTF0",1764808955097,0.30924,93056.0,93055.0,0.63981]
["bitfinex-derivatives","BTCF0:USTF0",1764808955701,0.30924,93056.0,93055.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764808955905,0.30924,93056.0,93055.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764808957002,0.30924,93056.0,93055.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764808958506,0.70924,93056.0,93055.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764808958709,0.21068,93036.0,93035.0,0.20883128]
["bitfinex-derivatives","BTCF0:USTF0",1764808958904,0.24068,93036.0,93035.0,0.20883128]
["bitfinex-derivatives","BTCF0:USTF0",1764808959206,0.24068,93036.0,93035.0,0.57883128]
["bitfinex-derivatives","BTCF0:USTF0",1764808959698,0.03,93036.0,93035.0,0.58957788]
["bitfinex-derivatives","BTCF0:USTF0",1764808959898,0.03,93036.0,93035.0,0.60157788]
["bitfinex-derivatives","BTCF0:USTF0",1764808960206,0.03,93036.0,93035.0,0.60257788]
["bitfinex-derivatives","BTCF0:USTF0",1764808960808,0.03,93036.0,93035.0,0.60157788]
["bitfinex-derivatives","BTCF0:USTF0",1764808961009,0.03,93036.0,93035.0,0.60357788]
["bitfinex-derivatives","BTCF0:USTF0",1764808961508,0.24164,93036.0,93035.0,0.59157788]
["bitfinex-derivatives","BTCF0:USTF0",1764808961703,0.2523865,93036.0,93035.0,0.59283128]
["bitfinex-derivatives","BTCF0:USTF0",1764808961903,0.2523865,93036.0,93035.0,0.48919128]
["bitfinex-derivatives","BTCF0:USTF0",1764808962301,0.2523865,93036.0,93035.0,0.48719128]
["bitfinex-derivatives","BTCF0:USTF0",1764808962505,0.2523865,93036.0,93035.0,0.48819128]
["bitfinex-derivatives","BTCF0:USTF0",1764808962908,0.2523865,93036.0,93035.0,0.48619128]
["bitfinex-derivatives","BTCF0:USTF0",1764808963109,0.24164,93036.0,93035.0,0.48619128]
["bitfinex-derivatives","BTCF0:USTF0",1764808963310,0.24164,93036.0,93035.0,0.60938788]
["bitfinex-derivatives","BTCF0:USTF0",1764808964807,0.03,93036.0,93035.0,0.60938788]
["bitfinex-derivatives","BTCF0:USTF0",1764808966204,0.04,93046.0,93045.0,0.2333855]
["bitfinex-derivatives","BTCF0:USTF0",1764808966406,0.0793038,93060.0,93059.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764808966709,0.0107434,93064.0,93063.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764808966915,0.1465934,93064.0,93063.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1764808967113,0.2523834,93064.0,93063.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1764808967926,0.2523834,93064.0,93063.0,0.6233834]
["bitfinex-derivatives","BTCF0:USTF0",1764808968823,0.24664,93064.0,93063.0,0.6233834]
["bitfinex-derivatives","BTCF0:USTF0",1764808969226,0.24864,93064.0,93063.0,0.6233834]
["bitfinex-derivatives","BTCF0:USTF0",1764808970726,0.037,93064.0,93063.0,0.6233834]
["bitfinex-derivatives","BTCF0:USTF0",1764808971224,0.3211633,93064.0,93063.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1764808971618,0.3211633,93064.0,93063.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1764808971925,0.3141633,93064.0,93063.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1764808972418,0.3141633,93064.0,93063.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1764808976817,0.3141633,93064.0,93063.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1764808977129,0.3141633,93064.0,93063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764808978221,0.2223843,93055.0,93054.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764808978529,0.2523843,93055.0,93054.0,0.41016119]
["bitfinex-derivatives","BTCF0:USTF0",1764808979328,0.2523843,93055.0,93054.0,0.41716119]
["bitfinex-derivatives","BTCF0:USTF0",1764808980527,0.2523843,93055.0,93054.0,0.21716119]
["bitfinex-derivatives","BTCF0:USTF0",1764808980833,0.2523843,93055.0,93054.0,0.21116119]
["bitfinex-derivatives","BTCF0:USTF0",1764808981027,0.2523843,93055.0,93054.0,0.21616119]
["bitfinex-derivatives","BTCF0:USTF0",1764808981425,0.2523843,93055.0,93054.0,0.32135119]
["bitfinex-derivatives","BTCF0:USTF0",1764808981625,0.2523843,93055.0,93054.0,0.32535119]
["bitfinex-derivatives","BTCF0:USTF0",1764808981830,0.2523843,93055.0,93054.0,0.21516119]
["bitfinex-derivatives","BTCF0:USTF0",1764808982031,0.2523843,93055.0,93054.0,0.21116119]
["bitfinex-derivatives","BTCF0:USTF0",1764808982228,0.2523843,93055.0,93054.0,0.21416119]
["bitfinex-derivatives","BTCF0:USTF0",1764808982428,0.2523843,93055.0,93054.0,0.43680119]
["bitfinex-derivatives","BTCF0:USTF0",1764808982725,0.2523843,93055.0,93054.0,0.43780119]
["bitfinex-derivatives","BTCF0:USTF0",1764808983034,0.2523843,93055.0,93054.0,0.21516119]
["bitfinex-derivatives","BTCF0:USTF0",1764808984126,0.2523843,93055.0,93054.0,0.21116119]
["bitfinex-derivatives","BTCF0:USTF0",1764808984431,0.2523843,93055.0,93054.0,0.43685119]
["bitfinex-derivatives","BTCF0:USTF0",1764808984825,0.2523843,93055.0,93054.0,0.43585119]
["bitfinex-derivatives","BTCF0:USTF0",1764808985026,0.2523843,93055.0,93054.0,0.43685119]
["bitfinex-derivatives","BTCF0:USTF0",1764808985228,0.2523843,93055.0,93054.0,0.21516119]
["bitfinex-derivatives","BTCF0:USTF0",1764808986318,0.2523843,93055.0,93054.0,0.32418119]
["bitfinex-derivatives","BTCF0:USTF0",1764808987030,0.2523843,93055.0,93054.0,0.32318119]
["bitfinex-derivatives","BTCF0:USTF0",1764808987229,0.2523843,93055.0,93054.0,0.32018119]
["bitfinex-derivatives","BTCF0:USTF0",1764808987531,0.2523843,93055.0,93054.0,0.43685119]
["bitfinex-derivatives","BTCF0:USTF0",1764808988334,0.2523843,93055.0,93054.0,0.43285119]
["bitfinex-derivatives","BTCF0:USTF0",1764808988538,0.2523843,93055.0,93054.0,0.43685119]
["bitfinex-derivatives","BTCF0:USTF0",1764808988941,0.2523843,93055.0,93054.0,0.21516119]
["bitfinex-derivatives","BTCF0:USTF0",1764808989140,0.0107461,93040.0,93039.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764808989332,0.0107461,93040.0,93034.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1764808989333,0.2272966,93035.0,93034.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1764808989534,0.2572966,93035.0,93034.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764808991134,0.2572966,93035.0,93034.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1764808991334,0.2572966,93035.0,93034.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1764808991535,0.2572966,93035.0,93034.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1764808991737,0.2272977,93026.0,93025.0,0.22185119]
["bitfinex-derivatives","BTCF0:USTF0",1764808991941,0.2272977,93026.0,93025.0,0.30918119]
["bitfinex-derivatives","BTCF0:USTF0",1764808991942,0.2572977,93026.0,93025.0,0.30918119]
["bitfinex-derivatives","BTCF0:USTF0",1764808992141,0.2572977,93026.0,93025.0,0.42185119]
["bitfinex-derivatives","BTCF0:USTF0",1764808992330,0.2572977,93026.0,93025.0,0.60185119]
["bitfinex-derivatives","BTCF0:USTF0",1764808992533,0.03,93026.0,93025.0,0.61259899]
["bitfinex-derivatives","BTCF0:USTF0",1764808992933,0.03,93026.0,93025.0,0.60185119]
["bitfinex-derivatives","BTCF0:USTF0",1764808993436,0.13608,93026.0,93025.0,0.61259899]
["bitfinex-derivatives","BTCF0:USTF0",1764808993638,0.13608,93026.0,93025.0,0.61659899]
["bitfinex-derivatives","BTCF0:USTF0",1764808994038,0.03,93026.0,93025.0,0.61759899]
["bitfinex-derivatives","BTCF0:USTF0",1764808994540,0.2572977,93026.0,93025.0,0.00516119]
["bitfinex-derivatives","BTCF0:USTF0",1764808995138,0.2572977,93026.0,93025.0,0.37516119]
["bitfinex-derivatives","BTCF0:USTF0",1764808996145,0.2572977,93026.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764808996341,0.2572977,93026.0,93024.0,0.0154259]
["bitfinex-derivatives","BTCF0:USTF0",1764808996342,0.2273002,93004.0,93003.0,0.29881371]
["bitfinex-derivatives","BTCF0:USTF0",1764808996542,0.2573002,93004.0,93003.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1764808996840,0.2573002,93004.0,93003.0,0.59728365]
["bitfinex-derivatives","BTCF0:USTF0",1764808997038,0.2573002,93004.0,93003.0,0.01559365]
["bitfinex-derivatives","BTCF0:USTF0",1764808997239,0.2573002,93004.0,93003.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764808997837,0.2573002,93004.0,93003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764808998045,0.2573002,93004.0,93003.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764808998346,0.2573002,93004.0,93003.0,0.60226684]
["bitfinex-derivatives","BTCF0:USTF0",1764808999245,0.1468302,93004.0,93003.0,0.60226684]
["bitfinex-derivatives","BTCF0:USTF0",1764808999443,0.03,93004.0,93003.0,0.60226684]
["bitfinex-derivatives","BTCF0:USTF0",1764808999944,0.13608,93004.0,93003.0,0.60226684]
["bitfinex-derivatives","BTCF0:USTF0",1764809000346,0.24655,93004.0,93003.0,0.60226684]
["bitfinex-derivatives","BTCF0:USTF0",1764809001038,0.13608,93004.0,93003.0,0.61301714]
["bitfinex-derivatives","BTCF0:USTF0",1764809001357,0.03,93004.0,93003.0,0.61301714]
["bitfinex-derivatives","BTCF0:USTF0",1764809002143,0.13608,93004.0,93003.0,0.61301714]
["bitfinex-derivatives","BTCF0:USTF0",1764809003843,0.03,93004.0,93003.0,0.61301714]
["bitfinex-derivatives","BTCF0:USTF0",1764809005753,0.00016128,93013.0,93012.0,0.2324393]
["bitfinex-derivatives","BTCF0:USTF0",1764809005946,0.03016128,93013.0,93012.0,0.6324393]
["bitfinex-derivatives","BTCF0:USTF0",1764809006838,0.03016128,93013.0,93012.0,0.6334393]
["bitfinex-derivatives","BTCF0:USTF0",1764809007549,0.03016128,93013.0,93012.0,0.71056301]
["bitfinex-derivatives","BTCF0:USTF0",1764809008443,0.03016128,93013.0,93012.0,0.6334393]
["bitfinex-derivatives","BTCF0:USTF0",1764809009145,0.03016128,93013.0,93012.0,0.6344393]
["bitfinex-derivatives","BTCF0:USTF0",1764809009742,0.03016128,93013.0,93012.0,0.6374393]
["bitfinex-derivatives","BTCF0:USTF0",1764809011044,0.05,93023.0,93022.0,0.2298182]
["bitfinex-derivatives","BTCF0:USTF0",1764809011245,0.03,93023.0,93022.0,0.6198182]
["bitfinex-derivatives","BTCF0:USTF0",1764809012044,0.03,93023.0,93022.0,0.6208182]
["bitfinex-derivatives","BTCF0:USTF0",1764809012555,0.03,93023.0,93022.0,0.6228182]
["bitfinex-derivatives","BTCF0:USTF0",1764809015551,0.03,93023.0,93022.0,0.71946578]
["bitfinex-derivatives","BTCF0:USTF0",1764809016363,0.03,93023.0,93022.0,0.6228182]
["bitfinex-derivatives","BTCF0:USTF0",1764809017758,0.00016078,93032.0,93031.0,0.2472071]
["bitfinex-derivatives","BTCF0:USTF0",1764809017949,0.03016078,93032.0,93031.0,0.6372071]
["bitfinex-derivatives","BTCF0:USTF0",1764809018961,0.03016078,93032.0,93031.0,0.6382071]
["bitfinex-derivatives","BTCF0:USTF0",1764809019458,0.15212078,93032.0,93031.0,0.6382071]
["bitfinex-derivatives","BTCF0:USTF0",1764809019654,0.03016078,93032.0,93031.0,0.6382071]
["bitfinex-derivatives","BTCF0:USTF0",1764809023452,0.05,93042.0,93041.0,0.162286]
["bitfinex-derivatives","BTCF0:USTF0",1764809023760,0.04946714,93052.0,93051.0,0.1622848]
["bitfinex-derivatives","BTCF0:USTF0",1764809023967,0.04946714,93062.0,93061.0,0.1622836]
["bitfinex-derivatives","BTCF0:USTF0",1764809024167,0.14504,93062.0,93061.0,0.5122836]
["bitfinex-derivatives","BTCF0:USTF0",1764809024465,0.26234,93062.0,93061.0,0.5122836]
["bitfinex-derivatives","BTCF0:USTF0",1764809025461,0.032,93062.0,93061.0,0.5122836]
["bitfinex-derivatives","BTCF0:USTF0",1764809026052,0.043,93062.0,93061.0,0.5132836]
["bitfinex-derivatives","BTCF0:USTF0",1764809027168,0.23788714,93072.0,93071.0,0.1622825]
["bitfinex-derivatives","BTCF0:USTF0",1764809027362,0.34572,93072.0,93071.0,0.5922825]
["bitfinex-derivatives","BTCF0:USTF0",1764809028664,0.34572,93072.0,93071.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764809029367,0.34572,93072.0,93071.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1764809029968,0.34572,93072.0,93071.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1764809030162,0.34572,93072.0,93071.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764809030864,0.34572,93072.0,93071.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1764809031458,0.34572,93072.0,93071.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1764809031858,0.34572,93072.0,93071.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1764809032162,0.34872,93072.0,93071.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1764809032564,0.34572,93072.0,93071.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1764809033454,0.34572,93072.0,93071.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1764809034868,0.34572,93072.0,93071.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764809035054,0.04,93072.0,93071.0,0.5082825]
["bitfinex-derivatives","BTCF0:USTF0",1764809037262,0.04946714,93082.0,93081.0,0.0762813]
["bitfinex-derivatives","BTCF0:USTF0",1764809037461,0.03,93082.0,93081.0,0.4462813]
["bitfinex-derivatives","BTCF0:USTF0",1764809037769,0.03,93082.0,93081.0,0.52312352]
["bitfinex-derivatives","BTCF0:USTF0",1764809037969,0.03,93082.0,93081.0,0.5231172]
["bitfinex-derivatives","BTCF0:USTF0",1764809038165,0.03,93082.0,93081.0,0.4462813]
["bitfinex-derivatives","BTCF0:USTF0",1764809038361,0.14504,93082.0,93081.0,0.4462813]
["bitfinex-derivatives","BTCF0:USTF0",1764809038559,0.26434,93082.0,93081.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1764809038756,0.26434,93082.0,93081.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1764809038962,0.26434,93082.0,93081.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1764809039559,0.26434,93082.0,93081.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1764809039762,0.26434,93082.0,93081.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1764809040374,0.26234,93082.0,93081.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1764809040671,0.03,93082.0,93081.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1764809041970,0.26234,93082.0,93081.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1764809042963,0.14504,93082.0,93081.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1764809043168,0.03,93082.0,93081.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1764809045162,0.14871,93082.0,93081.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1764809046176,0.26227,93082.0,93081.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1764809046472,0.26227,93082.0,93081.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764809046869,0.26227,93082.0,93081.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1764809047064,0.26227,93082.0,93081.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764809048369,0.14871,93082.0,93081.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764809048573,0.03,93082.0,93081.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764809048775,0.14871,93082.0,93081.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764809049771,0.00026857,93086.0,93085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764809049977,1e-08,93086.0,93085.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1764809050166,0.05,93096.0,93095.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764809050370,0.04,93096.0,93095.0,0.48932998]
["bitfinex-derivatives","BTCF0:USTF0",1764809050576,0.04,93096.0,93095.0,0.50006968]
["bitfinex-derivatives","BTCF0:USTF0",1764809050772,0.34133,93096.0,93095.0,0.50006968]
["bitfinex-derivatives","BTCF0:USTF0",1764809050974,0.34133,93096.0,93095.0,0.48932998]
["bitfinex-derivatives","BTCF0:USTF0",1764809051173,0.34133,93096.0,93095.0,0.4620242]
["bitfinex-derivatives","BTCF0:USTF0",1764809051474,0.34133,93096.0,93095.0,0.37649422]
["bitfinex-derivatives","BTCF0:USTF0",1764809052480,0.34133,93096.0,93095.0,0.37849422]
["bitfinex-derivatives","BTCF0:USTF0",1764809057779,0.34133,93096.0,93095.0,0.38923392]
["bitfinex-derivatives","BTCF0:USTF0",1764809058582,0.34133,93096.0,93095.0,0.41113392]
["bitfinex-derivatives","BTCF0:USTF0",1764809058778,0.34133,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809059075,0.22777,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809059581,0.34133,93096.0,93095.0,0.38923392]
["bitfinex-derivatives","BTCF0:USTF0",1764809060677,0.34133,93096.0,93095.0,0.41113392]
["bitfinex-derivatives","BTCF0:USTF0",1764809060876,0.34133,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809063276,0.22777,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809064176,0.34133,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809065084,0.04,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809066682,0.22777,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809066982,0.34133,93096.0,93095.0,0.43303392]
["bitfinex-derivatives","BTCF0:USTF0",1764809067384,0.34133,93096.0,93095.0,0.37849422]
["bitfinex-derivatives","BTCF0:USTF0",1764809068485,0.34133,93096.0,93095.0,0.04849422]
["bitfinex-derivatives","BTCF0:USTF0",1764809068685,0.3120705,93088.0,93087.0,0.17354902]
["bitfinex-derivatives","BTCF0:USTF0",1764809068989,0.3420705,93088.0,93087.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764809069284,0.3420705,93088.0,93087.0,0.39597704]
["bitfinex-derivatives","BTCF0:USTF0",1764809070581,0.33133,93088.0,93087.0,0.48392675]
["bitfinex-derivatives","BTCF0:USTF0",1764809070781,0.33133,93088.0,93087.0,0.47417907]
["bitfinex-derivatives","BTCF0:USTF0",1764809071186,0.33133,93088.0,93087.0,0.47517907]
["bitfinex-derivatives","BTCF0:USTF0",1764809071387,0.33133,93088.0,93087.0,0.46837704]
["bitfinex-derivatives","BTCF0:USTF0",1764809071587,0.33133,93088.0,93087.0,0.46637704]
["bitfinex-derivatives","BTCF0:USTF0",1764809071786,0.33133,93088.0,93087.0,0.46737704]
["bitfinex-derivatives","BTCF0:USTF0",1764809072292,0.33133,93088.0,93087.0,0.53777704]
["bitfinex-derivatives","BTCF0:USTF0",1764809072495,0.33133,93088.0,93087.0,0.53877704]
["bitfinex-derivatives","BTCF0:USTF0",1764809073188,0.33133,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809073786,0.33133,93088.0,93087.0,0.50561704]
["bitfinex-derivatives","BTCF0:USTF0",1764809074493,0.33133,93088.0,93087.0,0.45179704]
["bitfinex-derivatives","BTCF0:USTF0",1764809074692,0.33133,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809076596,0.33133,93088.0,93087.0,0.51635764]
["bitfinex-derivatives","BTCF0:USTF0",1764809076792,0.33133,93088.0,93087.0,0.51535764]
["bitfinex-derivatives","BTCF0:USTF0",1764809076997,0.33133,93088.0,93087.0,0.51635764]
["bitfinex-derivatives","BTCF0:USTF0",1764809077891,0.33133,93088.0,93087.0,0.50561704]
["bitfinex-derivatives","BTCF0:USTF0",1764809078096,0.33133,93088.0,93087.0,0.45179704]
["bitfinex-derivatives","BTCF0:USTF0",1764809078391,0.33133,93088.0,93087.0,0.45079704]
["bitfinex-derivatives","BTCF0:USTF0",1764809078598,0.33133,93088.0,93087.0,0.45179704]
["bitfinex-derivatives","BTCF0:USTF0",1764809079596,0.33133,93088.0,93087.0,0.50561704]
["bitfinex-derivatives","BTCF0:USTF0",1764809079901,0.33133,93088.0,93087.0,0.50461704]
["bitfinex-derivatives","BTCF0:USTF0",1764809080193,0.25062,93088.0,93087.0,0.50561704]
["bitfinex-derivatives","BTCF0:USTF0",1764809080989,0.25062,93088.0,93087.0,0.50461704]
["bitfinex-derivatives","BTCF0:USTF0",1764809081195,0.25062,93088.0,93087.0,0.50561704]
["bitfinex-derivatives","BTCF0:USTF0",1764809082585,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809084096,0.25062,93088.0,93087.0,0.39697704]
["bitfinex-derivatives","BTCF0:USTF0",1764809084399,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809084595,0.25062,93088.0,93087.0,0.39697704]
["bitfinex-derivatives","BTCF0:USTF0",1764809084795,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809087297,0.25062,93088.0,93087.0,0.49393704]
["bitfinex-derivatives","BTCF0:USTF0",1764809089002,0.25062,93088.0,93087.0,0.44595704]
["bitfinex-derivatives","BTCF0:USTF0",1764809089404,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809090908,0.25062,93088.0,93087.0,0.39697704]
["bitfinex-derivatives","BTCF0:USTF0",1764809091108,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809091417,0.25062,93088.0,93087.0,0.44595704]
["bitfinex-derivatives","BTCF0:USTF0",1764809091610,0.25062,93088.0,93087.0,0.44495704]
["bitfinex-derivatives","BTCF0:USTF0",1764809092811,0.25062,93088.0,93087.0,0.44395704]
["bitfinex-derivatives","BTCF0:USTF0",1764809093210,0.25062,93088.0,93087.0,0.44495704]
["bitfinex-derivatives","BTCF0:USTF0",1764809093811,0.25062,93088.0,93087.0,0.44595704]
["bitfinex-derivatives","BTCF0:USTF0",1764809094904,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809096711,0.25062,93088.0,93087.0,0.39697704]
["bitfinex-derivatives","BTCF0:USTF0",1764809096912,0.25062,93088.0,93087.0,0.39797704]
["bitfinex-derivatives","BTCF0:USTF0",1764809097303,0.25062,93088.0,93087.0,0.39697704]
["bitfinex-derivatives","BTCF0:USTF0",1764809099010,0.25062,93088.0,93087.0,0.39597704]
["bitfinex-derivatives","BTCF0:USTF0",1764809100215,0.25062,93088.0,93087.0,0.47329382]
["bitfinex-derivatives","BTCF0:USTF0",1764809100808,0.25062,93088.0,93087.0,0.39597704]
["bitfinex-derivatives","BTCF0:USTF0",1764809101416,0.25062,93088.0,93087.0,0.01597704]
["bitfinex-derivatives","BTCF0:USTF0",1764809101716,0.25062,93088.0,93087.0,0.11730792]
["bitfinex-derivatives","BTCF0:USTF0",1764809101917,0.25062,93088.0,93087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764809103115,0.25162,93088.0,93087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764809103416,0.25562,93088.0,93087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764809103618,0.25562,93088.0,93087.0,0.11730792]
["bitfinex-derivatives","BTCF0:USTF0",1764809103817,0.25562,93088.0,93087.0,0.32368202]
["bitfinex-derivatives","BTCF0:USTF0",1764809104118,0.25562,93088.0,93087.0,0.39184202]
["bitfinex-derivatives","BTCF0:USTF0",1764809104511,0.25562,93088.0,93087.0,0.3145341]
["bitfinex-derivatives","BTCF0:USTF0",1764809104712,0.25562,93088.0,93087.0,0.2463741]
["bitfinex-derivatives","BTCF0:USTF0",1764809105717,0.25562,93088.0,93087.0,0.32368202]
["bitfinex-derivatives","BTCF0:USTF0",1764809105920,0.25462,93088.0,93087.0,0.2463741]
["bitfinex-derivatives","BTCF0:USTF0",1764809106114,0.25462,93088.0,93087.0,0.2473741]
["bitfinex-derivatives","BTCF0:USTF0",1764809106315,0.25462,93088.0,93087.0,0.34482958]
["bitfinex-derivatives","BTCF0:USTF0",1764809106516,0.25462,93088.0,93087.0,0.36500958]
["bitfinex-derivatives","BTCF0:USTF0",1764809106715,0.25062,93088.0,93087.0,0.36500958]
["bitfinex-derivatives","BTCF0:USTF0",1764809106916,0.25062,93088.0,93087.0,0.34482958]
["bitfinex-derivatives","BTCF0:USTF0",1764809107416,0.25062,93088.0,93087.0,0.32464958]
["bitfinex-derivatives","BTCF0:USTF0",1764809107816,0.25062,93088.0,93087.0,0.09464958]
["bitfinex-derivatives","BTCF0:USTF0",1764809108015,0.25062,93088.0,93087.0,0.0173741]
["bitfinex-derivatives","BTCF0:USTF0",1764809108218,0.21232,93073.0,93072.0,0.19964442]
["bitfinex-derivatives","BTCF0:USTF0",1764809108523,0.2530623,93073.0,93072.0,0.04016119]
["bitfinex-derivatives","BTCF0:USTF0",1764809108713,0.2530623,93073.0,93072.0,0.01672718]
["bitfinex-derivatives","BTCF0:USTF0",1764809108917,0.2530623,93073.0,93072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809109226,0.21232,93062.0,93061.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764809109423,0.24232,93062.0,93061.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1764809109722,0.2530635,93062.0,93061.0,0.4165007]
["bitfinex-derivatives","BTCF0:USTF0",1764809109924,0.2530635,93062.0,93061.0,0.0165007]
["bitfinex-derivatives","BTCF0:USTF0",1764809110124,0.21232,93059.0,93058.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1764809110424,0.2230646,93053.0,93052.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764809110723,0.2530646,93053.0,93052.0,0.01702403]
["bitfinex-derivatives","BTCF0:USTF0",1764809110920,0.2807264,93037.0,93036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809111129,0.2230683,93021.0,93020.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764809111318,0.25315726,93021.0,93020.0,0.62373764]
["bitfinex-derivatives","BTCF0:USTF0",1764809112027,0.24240896,93021.0,93020.0,0.62373764]
["bitfinex-derivatives","BTCF0:USTF0",1764809113019,0.24240896,93021.0,93020.0,0.62473764]
["bitfinex-derivatives","BTCF0:USTF0",1764809113620,0.24240896,93021.0,93020.0,0.62573764]
["bitfinex-derivatives","BTCF0:USTF0",1764809114023,0.24240896,93021.0,93020.0,0.62473764]
["bitfinex-derivatives","BTCF0:USTF0",1764809114228,0.24240896,93021.0,93020.0,0.62573764]
["bitfinex-derivatives","BTCF0:USTF0",1764809116431,0.24240896,93021.0,93020.0,0.62473764]
["bitfinex-derivatives","BTCF0:USTF0",1764809116631,0.24240896,93021.0,93020.0,0.62573764]
["bitfinex-derivatives","BTCF0:USTF0",1764809116833,0.03008896,93021.0,93020.0,0.62473764]
["bitfinex-derivatives","BTCF0:USTF0",1764809117334,0.03008896,93021.0,93020.0,0.62573764]
["bitfinex-derivatives","BTCF0:USTF0",1764809117938,0.24240896,93021.0,93020.0,0.62573764]
["bitfinex-derivatives","BTCF0:USTF0",1764809119735,0.24240896,93021.0,93020.0,0.51974764]
["bitfinex-derivatives","BTCF0:USTF0",1764809120038,0.24240896,93021.0,93020.0,0.20781764]
["bitfinex-derivatives","BTCF0:USTF0",1764809120233,0.24240896,93021.0,93020.0,0.19849505]
["bitfinex-derivatives","BTCF0:USTF0",1764809120439,0.24240896,93021.0,93011.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764809120440,0.21232,93012.0,93011.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764809120624,0.24232,93012.0,93011.0,0.57708119]
["bitfinex-derivatives","BTCF0:USTF0",1764809121339,0.24232,93012.0,93011.0,0.59379456]
["bitfinex-derivatives","BTCF0:USTF0",1764809122641,0.24232,93012.0,93011.0,0.59679456]
["bitfinex-derivatives","BTCF0:USTF0",1764809122835,0.24232,93012.0,93011.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1764809126833,0.03,93012.0,93011.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1764809128344,0.14351,93012.0,93011.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1764809128539,0.24232,93012.0,93011.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1764809129644,0.03,93012.0,93011.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1764809129945,0.0225049,93012.0,93011.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1764809135143,0.0225049,93012.0,93011.0,0.71789456]
["bitfinex-derivatives","BTCF0:USTF0",1764809135950,0.1288149,93012.0,93011.0,0.71789456]
["bitfinex-derivatives","BTCF0:USTF0",1764809138747,0.0225049,93012.0,93011.0,0.71789456]
["bitfinex-derivatives","BTCF0:USTF0",1764809146852,8.896e-05,93021.0,93020.0,0.2134884]
["bitfinex-derivatives","BTCF0:USTF0",1764809147158,0.00016119,93030.0,93029.0,0.2134873]
["bitfinex-derivatives","BTCF0:USTF0",1764809147351,0.03016119,93030.0,93029.0,0.5734873]
["bitfinex-derivatives","BTCF0:USTF0",1764809147946,0.136925,93030.0,93029.0,0.6508231]
["bitfinex-derivatives","BTCF0:USTF0",1764809148348,0.137925,93030.0,93029.0,0.5734873]
["bitfinex-derivatives","BTCF0:USTF0",1764809148847,0.246685,93030.0,93029.0,0.6508231]
["bitfinex-derivatives","BTCF0:USTF0",1764809149043,0.031215,93030.0,93029.0,0.5734873]
["bitfinex-derivatives","BTCF0:USTF0",1764809150255,0.031215,93030.0,93029.0,0.5744873]
["bitfinex-derivatives","BTCF0:USTF0",1764809150847,0.030215,93030.0,93029.0,0.5754873]
["bitfinex-derivatives","BTCF0:USTF0",1764809151554,0.030215,93030.0,93029.0,0.5774873]
["bitfinex-derivatives","BTCF0:USTF0",1764809152252,0.245685,93030.0,93029.0,0.5774873]
["bitfinex-derivatives","BTCF0:USTF0",1764809152757,0.136925,93030.0,93029.0,0.5774873]
["bitfinex-derivatives","BTCF0:USTF0",1764809153151,0.245685,93030.0,93029.0,0.5774873]
["bitfinex-derivatives","BTCF0:USTF0",1764809153550,0.245685,93030.0,93029.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1764809153551,0.3220022,93030.0,93029.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1764809154064,0.3220022,93030.0,93029.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764809154251,0.3220022,93030.0,93029.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764809154446,0.3220022,93030.0,93029.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1764809154853,0.3220022,93030.0,93029.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764809155063,0.3220022,93030.0,93029.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809161464,0.2262183,93021.0,93019.0,0.07724162]
["bitfinex-derivatives","BTCF0:USTF0",1764809161664,0.2262183,93021.0,93018.0,0.07724162]
["bitfinex-derivatives","BTCF0:USTF0",1764809161665,0.2262185,93019.0,93018.0,0.07724162]
["bitfinex-derivatives","BTCF0:USTF0",1764809161958,0.2262185,93019.0,93011.0,0.01687456]
["bitfinex-derivatives","BTCF0:USTF0",1764809161959,0.2917893,93012.0,93011.0,0.01687456]
["bitfinex-derivatives","BTCF0:USTF0",1764809162159,0.32184311,93012.0,93011.0,0.06687456]
["bitfinex-derivatives","BTCF0:USTF0",1764809162359,1.17156311,93012.0,93011.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809162560,0.2262199,93007.0,92992.0,0.09667515]
["bitfinex-derivatives","BTCF0:USTF0",1764809162759,0.2562199,93007.0,92990.0,0.09667515]
["bitfinex-derivatives","BTCF0:USTF0",1764809162959,0.2562199,93007.0,92989.0,0.09667515]
["bitfinex-derivatives","BTCF0:USTF0",1764809163360,0.2562199,93007.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764809163558,0.2562199,93007.0,93006.0,0.01731663]
["bitfinex-derivatives","BTCF0:USTF0",1764809164564,0.2562199,93007.0,93006.0,0.01831663]
["bitfinex-derivatives","BTCF0:USTF0",1764809165255,0.2562199,93007.0,93006.0,0.02231663]
["bitfinex-derivatives","BTCF0:USTF0",1764809165460,0.7559799,93007.0,93006.0,0.68899663]
["bitfinex-derivatives","BTCF0:USTF0",1764809165661,0.7559799,93007.0,93006.0,0.02231663]
["bitfinex-derivatives","BTCF0:USTF0",1764809168861,0.0107509,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764809169171,0.2627009,92998.0,92997.0,0.63684128]
["bitfinex-derivatives","BTCF0:USTF0",1764809169563,0.2627009,92998.0,92997.0,0.65428707]
["bitfinex-derivatives","BTCF0:USTF0",1764809170168,0.2627009,92998.0,92997.0,0.41960707]
["bitfinex-derivatives","BTCF0:USTF0",1764809170861,0.2627009,92998.0,92997.0,0.02360707]
["bitfinex-derivatives","BTCF0:USTF0",1764809171066,0.2627009,92998.0,92997.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809171863,0.2327028,92982.0,92981.0,0.23680509]
["bitfinex-derivatives","BTCF0:USTF0",1764809172062,0.26275661,92982.0,92981.0,0.72252509]
["bitfinex-derivatives","BTCF0:USTF0",1764809173474,0.26275661,92982.0,92981.0,0.64680509]
["bitfinex-derivatives","BTCF0:USTF0",1764809173664,0.26275661,92982.0,92981.0,0.66419913]
["bitfinex-derivatives","BTCF0:USTF0",1764809173865,0.26275661,92982.0,92981.0,0.66619913]
["bitfinex-derivatives","BTCF0:USTF0",1764809174172,0.26275661,92982.0,92981.0,0.67019913]
["bitfinex-derivatives","BTCF0:USTF0",1764809174869,0.26275661,92982.0,92981.0,0.02351913]
["bitfinex-derivatives","BTCF0:USTF0",1764809176565,0.26275661,92982.0,92981.0,0.02030643]
["bitfinex-derivatives","BTCF0:USTF0",1764809177270,0.2327038,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764809177574,0.2627038,92973.0,92972.0,0.36016128]
["bitfinex-derivatives","BTCF0:USTF0",1764809178074,0.2627038,92973.0,92972.0,0.37726971]
["bitfinex-derivatives","BTCF0:USTF0",1764809178273,0.2637038,92973.0,92972.0,0.61394971]
["bitfinex-derivatives","BTCF0:USTF0",1764809179274,0.2637038,92973.0,92972.0,0.61494971]
["bitfinex-derivatives","BTCF0:USTF0",1764809179979,0.2637038,92973.0,92972.0,0.37826971]
["bitfinex-derivatives","BTCF0:USTF0",1764809180180,0.2637038,92973.0,92972.0,0.01826971]
["bitfinex-derivatives","BTCF0:USTF0",1764809180477,0.5937038,92973.0,92972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809182069,0.3099345,92967.0,92966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809182274,0.3099345,92967.0,92963.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764809182275,0.22195,92964.0,92963.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764809182575,0.25195,92964.0,92963.0,0.01703025]
["bitfinex-derivatives","BTCF0:USTF0",1764809183980,0.25195,92964.0,92963.0,0.01803025]
["bitfinex-derivatives","BTCF0:USTF0",1764809184176,0.25195,92964.0,92963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809185073,0.62195,92964.0,92963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809185674,0.62195,92964.0,92954.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1764809185675,0.2327059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809185875,0.6927059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809187183,0.6947059,92955.0,92954.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764809187780,0.6947059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809188684,0.2647059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809188869,0.4147059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809189278,0.6547059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809192176,0.2847059,92955.0,92954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809192381,0.7647859,92955.0,92954.0,0.23668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809192578,0.2647059,92955.0,92954.0,0.23668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809192778,0.7647859,92955.0,92954.0,0.23668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809195390,0.2647059,92955.0,92954.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809195585,0.1438059,92955.0,92954.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809195887,0.33808,92955.0,92954.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809196279,0.032,92955.0,92954.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809196485,0.0084706,92955.0,92954.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809198484,6e-07,92955.0,92954.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1764809198688,0.05,92965.0,92964.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1764809198879,0.00013658,92967.0,92966.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1764809199077,0.03013658,92967.0,92966.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1764809199679,0.05,92977.0,92976.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809199886,0.05737878,93007.0,92976.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809199887,0.0107524,92986.0,92981.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764809200094,0.03016128,92982.0,92981.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1764809200389,0.03016128,92982.0,92981.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1764809200792,0.0302036,92982.0,92981.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1764809201091,0.0462036,92982.0,92981.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1764809202589,0.0322036,92982.0,92981.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1764809204088,0.0322036,92982.0,92967.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764809204089,0.0107544,92968.0,92967.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764809204289,0.03,92968.0,92967.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1764809205390,0.03,92968.0,92967.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1764809205391,0.33923,92968.0,92967.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1764809205594,0.33923,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764809206394,0.33923,92968.0,92946.0,0.08742712]
["bitfinex-derivatives","BTCF0:USTF0",1764809206395,0.2522868,92947.0,92946.0,0.13097712]
["bitfinex-derivatives","BTCF0:USTF0",1764809206587,0.252288,92937.0,92936.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764809206785,0.252288,92937.0,92936.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1764809206786,0.282288,92937.0,92936.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1764809208194,0.040758,92937.0,92936.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1764809208710,0.03,92937.0,92936.0,0.67868632]
["bitfinex-derivatives","BTCF0:USTF0",1764809209090,0.03,92937.0,92936.0,0.68068632]
["bitfinex-derivatives","BTCF0:USTF0",1764809214806,0.06079922,92947.0,92946.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809214807,0.05004232,92947.0,92946.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809215007,0.03004232,92947.0,92946.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1764809216201,0.03004232,92947.0,92946.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1764809216800,0.01091717,92956.0,92955.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809216996,0.04091717,92956.0,92955.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1764809217193,0.03016137,92956.0,92955.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1764809218205,0.05,92966.0,92955.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1764809218206,0.05,92966.0,92965.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809218505,0.0107541,92971.0,92965.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809218506,0.0107541,92971.0,92970.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1764809218700,0.0407541,92971.0,92970.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1764809219298,0.1592141,92971.0,92970.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1764809219601,0.2822841,92971.0,92970.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1764809220106,0.2832841,92971.0,92970.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1764809220306,0.2832841,92971.0,92970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764809220603,0.1602141,92971.0,92970.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1764809220806,0.031,92971.0,92970.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1764809221505,0.033,92971.0,92970.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1764809222106,0.035,92971.0,92970.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1764809222501,0.035,92971.0,92970.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764809222701,0.033,92971.0,92970.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1764809223208,0.031,92971.0,92970.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1764809224104,0.031,92971.0,92970.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1764809224903,0.03,92971.0,92970.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1764809225104,0.040754,92971.0,92970.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764809225300,0.297734,92971.0,92970.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764809225601,0.297734,92971.0,92970.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1764809226207,0.297734,92971.0,92970.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764809226912,0.297734,92971.0,92970.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1764809227811,0.00016137,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764809228107,0.05,92990.0,92989.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1764809228297,0.1314209,92999.0,92998.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1764809228495,0.1614209,92999.0,92998.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1764809228699,0.15067,92999.0,92998.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1764809229904,0.031,92999.0,92998.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1764809232809,0.03,92999.0,92998.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1764809233010,0.031,92999.0,92998.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1764809236217,0.28798,92999.0,92998.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809237114,0.2677319,92990.0,92989.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764809237311,0.2977319,92990.0,92989.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764809237511,0.2977319,92990.0,92989.0,0.42016137]
["bitfinex-derivatives","BTCF0:USTF0",1764809238722,0.2977319,92990.0,92989.0,0.42216137]
["bitfinex-derivatives","BTCF0:USTF0",1764809238907,0.28698,92990.0,92989.0,0.61238137]
["bitfinex-derivatives","BTCF0:USTF0",1764809239507,0.03,92990.0,92989.0,0.61138137]
["bitfinex-derivatives","BTCF0:USTF0",1764809240611,0.03,92990.0,92989.0,0.61038137]
["bitfinex-derivatives","BTCF0:USTF0",1764809240817,0.032,92990.0,92989.0,0.61038137]
["bitfinex-derivatives","BTCF0:USTF0",1764809241116,1.7e-07,93008.0,93007.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1764809241318,0.00026869,93046.0,93045.0,0.0361055]
["bitfinex-derivatives","BTCF0:USTF0",1764809241615,0.00026869,93046.0,93045.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764809241616,0.15093869,93046.0,93045.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764809241916,0.03026869,93046.0,93045.0,0.45321128]
["bitfinex-derivatives","BTCF0:USTF0",1764809243220,0.03026869,93046.0,93045.0,0.45421128]
["bitfinex-derivatives","BTCF0:USTF0",1764809244114,0.15093869,93046.0,93045.0,0.45621128]
["bitfinex-derivatives","BTCF0:USTF0",1764809244306,0.28724869,93046.0,93045.0,0.45621128]
["bitfinex-derivatives","BTCF0:USTF0",1764809245111,0.28724869,93046.0,93045.0,0.43085128]
["bitfinex-derivatives","BTCF0:USTF0",1764809245319,0.28724869,93046.0,93045.0,0.23085128]
["bitfinex-derivatives","BTCF0:USTF0",1764809245520,0.28724869,93046.0,93045.0,0.22885128]
["bitfinex-derivatives","BTCF0:USTF0",1764809245817,0.28724869,93046.0,93045.0,0.22785128]
["bitfinex-derivatives","BTCF0:USTF0",1764809246019,0.28724869,93046.0,93045.0,0.25421128]
["bitfinex-derivatives","BTCF0:USTF0",1764809246609,0.28724869,93046.0,93045.0,0.25321128]
["bitfinex-derivatives","BTCF0:USTF0",1764809248514,0.03026869,93046.0,93045.0,0.25321128]
["bitfinex-derivatives","BTCF0:USTF0",1764809249720,0.03026869,93046.0,93045.0,0.25421128]
["bitfinex-derivatives","BTCF0:USTF0",1764809250526,0.03026869,93046.0,93045.0,0.25521128]
["bitfinex-derivatives","BTCF0:USTF0",1764809256535,0.29268869,93046.0,93045.0,0.24253128]
["bitfinex-derivatives","BTCF0:USTF0",1764809256728,0.30343409,93046.0,93045.0,0.24253128]
["bitfinex-derivatives","BTCF0:USTF0",1764809257231,0.29268869,93046.0,93045.0,0.24253128]
["bitfinex-derivatives","BTCF0:USTF0",1764809257729,0.29268869,93046.0,93045.0,0.24153128]
["bitfinex-derivatives","BTCF0:USTF0",1764809257925,0.29268869,93046.0,93045.0,0.24253128]
["bitfinex-derivatives","BTCF0:USTF0",1764809258527,0.29268869,93046.0,93045.0,0.22985128]
["bitfinex-derivatives","BTCF0:USTF0",1764809259529,0.29268869,93046.0,93045.0,0.22885128]
["bitfinex-derivatives","BTCF0:USTF0",1764809260334,0.29268869,93046.0,93045.0,0.22785128]
["bitfinex-derivatives","BTCF0:USTF0",1764809260534,0.29268869,93046.0,93045.0,0.22885128]
["bitfinex-derivatives","BTCF0:USTF0",1764809261120,0.29268869,93046.0,93045.0,0.22785128]
["bitfinex-derivatives","BTCF0:USTF0",1764809262738,0.29368869,93046.0,93045.0,0.22785128]
["bitfinex-derivatives","BTCF0:USTF0",1764809274935,0.29368869,93046.0,93045.0,0.01785128]
["bitfinex-derivatives","BTCF0:USTF0",1764809275140,0.2516862,93039.0,93038.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1764809275342,0.27094,93039.0,93038.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764809276446,0.27094,93039.0,93038.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764809277049,0.27094,93039.0,93038.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764809277344,0.27094,93039.0,93038.0,0.40992021]
["bitfinex-derivatives","BTCF0:USTF0",1764809278441,0.14646,93039.0,93038.0,0.40992021]
["bitfinex-derivatives","BTCF0:USTF0",1764809278640,0.27094,93039.0,93038.0,0.40992021]
["bitfinex-derivatives","BTCF0:USTF0",1764809281544,0.03,93039.0,93038.0,0.40992021]
["bitfinex-derivatives","BTCF0:USTF0",1764809281740,0.00026869,93046.0,93039.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764809281945,0.03026869,93046.0,93040.0,0.09664225]
["bitfinex-derivatives","BTCF0:USTF0",1764809282248,0.03026869,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764809282446,0.03026869,93046.0,93045.0,0.3707455]
["bitfinex-derivatives","BTCF0:USTF0",1764809282844,0.03026869,93046.0,93045.0,0.4908455]
["bitfinex-derivatives","BTCF0:USTF0",1764809283545,0.05,93056.0,93054.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764809283742,0.03016128,93055.0,93054.0,0.3707445]
["bitfinex-derivatives","BTCF0:USTF0",1764809283940,0.15694128,93055.0,93054.0,0.3707445]
["bitfinex-derivatives","BTCF0:USTF0",1764809284141,0.27455128,93055.0,93054.0,0.44803502]
["bitfinex-derivatives","BTCF0:USTF0",1764809284345,0.27455128,93055.0,93054.0,0.3707445]
["bitfinex-derivatives","BTCF0:USTF0",1764809285047,0.03016128,93055.0,93054.0,0.3707445]
["bitfinex-derivatives","BTCF0:USTF0",1764809285248,0.03016128,93055.0,93054.0,0.3727445]
["bitfinex-derivatives","BTCF0:USTF0",1764809285549,0.03016128,93055.0,93054.0,0.85003502]
["bitfinex-derivatives","BTCF0:USTF0",1764809285851,0.0691,93088.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764809286052,0.0691,93088.0,93085.0,0.3707409]
["bitfinex-derivatives","BTCF0:USTF0",1764809286053,0.03026857,93086.0,93085.0,0.3707409]
["bitfinex-derivatives","BTCF0:USTF0",1764809287044,0.03,93086.0,93085.0,0.3707409]
["bitfinex-derivatives","BTCF0:USTF0",1764809287248,0.02969969,93086.0,93085.0,0.3707409]
["bitfinex-derivatives","BTCF0:USTF0",1764809288050,0.03069969,93086.0,93085.0,0.3707409]
["bitfinex-derivatives","BTCF0:USTF0",1764809288252,0.27508969,93086.0,93085.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809291250,0.03069969,93086.0,93085.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809292552,0.03069969,93086.0,93085.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1764809295356,0.03069969,93086.0,93085.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1764809295854,0.27508969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809299360,0.03069969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809299762,0.27508969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809300358,0.03069969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809301256,0.15747969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809301458,0.27508969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809302262,0.03069969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809307057,0.03069969,93086.0,93085.0,0.56732313]
["bitfinex-derivatives","BTCF0:USTF0",1764809307264,0.03069969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809309562,0.25652969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809309967,0.03069969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809314054,0.14360969,93086.0,93085.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1764809314373,0.24886969,93086.0,93085.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1764809315257,0.14360969,93086.0,93085.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1764809315460,0.03069969,93086.0,93085.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1764809316580,0.24886969,93086.0,93085.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1764809317264,0.24886969,93086.0,93085.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764809318162,0.24886969,93086.0,93085.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1764809319068,0.64886969,93086.0,93085.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764809319364,0.2289111,93083.0,93082.0,0.07727973]
["bitfinex-derivatives","BTCF0:USTF0",1764809319571,0.25861079,93083.0,93082.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764809324269,0.25961079,93083.0,93082.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764809325159,0.24886969,93083.0,93082.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764809325477,0.24886969,93083.0,93082.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1764809326363,0.24786969,93083.0,93082.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1764809328070,0.02969969,93083.0,93082.0,0.68650973]
["bitfinex-derivatives","BTCF0:USTF0",1764809328376,0.02969969,93083.0,93082.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1764809329661,0.05,93093.0,93092.0,0.2610701]
["bitfinex-derivatives","BTCF0:USTF0",1764809329972,0.03,93093.0,93092.0,0.6210701]
["bitfinex-derivatives","BTCF0:USTF0",1764809330771,0.032,93093.0,93092.0,0.6210701]
["bitfinex-derivatives","BTCF0:USTF0",1764809331477,0.15616,93093.0,93092.0,0.6210701]
["bitfinex-derivatives","BTCF0:USTF0",1764809332269,0.032,93093.0,93092.0,0.69819888]
["bitfinex-derivatives","BTCF0:USTF0",1764809332876,0.032,93093.0,93092.0,0.6210701]
["bitfinex-derivatives","BTCF0:USTF0",1764809333772,0.032,93093.0,93092.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809333773,0.28659,93093.0,93092.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809334476,0.27585,93093.0,93092.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764809335978,0.27585,93093.0,93092.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1764809336176,0.27585,93093.0,93092.0,0.61033]
["bitfinex-derivatives","BTCF0:USTF0",1764809337575,0.27585,93093.0,93092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764809337777,0.24385,93084.0,93083.0,0.20806878]
["bitfinex-derivatives","BTCF0:USTF0",1764809337971,0.27385,93084.0,93083.0,0.60806878]
["bitfinex-derivatives","BTCF0:USTF0",1764809338171,0.27385,93084.0,93083.0,0.72745878]
["bitfinex-derivatives","BTCF0:USTF0",1764809338584,0.27385,93084.0,93083.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764809339381,0.27385,93084.0,93083.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1764809340976,0.27385,93084.0,93083.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764809342282,0.27485,93084.0,93083.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764809342477,0.2545918,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809342684,0.2845918,93077.0,93076.0,0.38016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809344774,0.2845918,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809344974,0.2637825,93071.0,93070.0,0.07712878]
["bitfinex-derivatives","BTCF0:USTF0",1764809345174,0.2937825,93071.0,93070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764809345375,0.2937825,93071.0,93070.0,0.3546371]
["bitfinex-derivatives","BTCF0:USTF0",1764809346285,0.2957825,93071.0,93070.0,0.3546371]
["bitfinex-derivatives","BTCF0:USTF0",1764809346683,0.2637835,93062.0,93061.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809346884,0.2937835,93062.0,93061.0,0.40016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809347584,0.28304,93062.0,93061.0,0.40016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809351080,0.28404,93062.0,93061.0,0.40016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809351681,0.28304,93062.0,93061.0,0.40016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809351887,0.28404,93062.0,93061.0,0.40016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809355693,0.28404,93062.0,93061.0,0.03016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809355894,0.28404,93062.0,93061.0,0.38016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809356797,0.28404,93062.0,93061.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809356995,0.25304,93050.0,93049.0,0.31508622]
["bitfinex-derivatives","BTCF0:USTF0",1764809357293,0.2937849,93050.0,93049.0,0.65794]
["bitfinex-derivatives","BTCF0:USTF0",1764809357490,0.2937849,93050.0,93049.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764809357883,0.1662949,93050.0,93048.0,0.07714622]
["bitfinex-derivatives","BTCF0:USTF0",1764809358088,0.25304,93047.0,93045.0,0.07714622]
["bitfinex-derivatives","BTCF0:USTF0",1764809358289,0.28304,93047.0,93046.0,0.60820869]
["bitfinex-derivatives","BTCF0:USTF0",1764809359197,0.28304,93047.0,93046.0,0.49043869]
["bitfinex-derivatives","BTCF0:USTF0",1764809360300,0.28304,93047.0,93046.0,0.37026869]
["bitfinex-derivatives","BTCF0:USTF0",1764809360490,0.28304,93047.0,93046.0,0.60820869]
["bitfinex-derivatives","BTCF0:USTF0",1764809360491,0.15749,93047.0,93046.0,0.60820869]
["bitfinex-derivatives","BTCF0:USTF0",1764809360691,0.15849,93047.0,93046.0,0.60820869]
["bitfinex-derivatives","BTCF0:USTF0",1764809361002,0.28404,93047.0,93046.0,0.60820869]
["bitfinex-derivatives","BTCF0:USTF0",1764809361693,0.28404,93047.0,93046.0,0.10026869]
["bitfinex-derivatives","BTCF0:USTF0",1764809362801,0.28404,93047.0,93046.0,0.37026869]
["bitfinex-derivatives","BTCF0:USTF0",1764809363002,0.263786,93041.0,93040.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809363308,0.293786,93041.0,93040.0,0.16016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809363609,0.293786,93041.0,93040.0,0.37016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809365506,0.294786,93041.0,93040.0,0.37016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809367003,0.293786,93041.0,93040.0,0.37016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809367202,0.295786,93041.0,93040.0,0.37016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809368298,0.295786,93041.0,93040.0,0.49033117]
["bitfinex-derivatives","BTCF0:USTF0",1764809369103,0.295786,93041.0,93040.0,0.37033117]
["bitfinex-derivatives","BTCF0:USTF0",1764809369309,0.295786,93041.0,93040.0,0.25016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809369610,0.295786,93041.0,93040.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809369802,0.25304,93039.0,93038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809370111,0.25304,93022.0,93021.0,0.31508622]
["bitfinex-derivatives","BTCF0:USTF0",1764809370312,0.28304,93022.0,93021.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1764809370712,0.28304,93022.0,93021.0,0.66481866]
["bitfinex-derivatives","BTCF0:USTF0",1764809371412,0.28304,93022.0,93021.0,0.66681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809372114,0.28304,93022.0,93021.0,0.66781866]
["bitfinex-derivatives","BTCF0:USTF0",1764809373611,0.28304,93022.0,93021.0,0.66581866]
["bitfinex-derivatives","BTCF0:USTF0",1764809373809,0.28304,93022.0,93021.0,0.66681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809377015,0.28304,93022.0,93021.0,0.67556696]
["bitfinex-derivatives","BTCF0:USTF0",1764809377219,0.28304,93022.0,93021.0,0.66481866]
["bitfinex-derivatives","BTCF0:USTF0",1764809377410,0.03,93022.0,93021.0,0.66481866]
["bitfinex-derivatives","BTCF0:USTF0",1764809378512,0.03,93022.0,93021.0,0.66681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809379308,0.14776,93022.0,93021.0,0.66681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809380319,0.14776,93022.0,93021.0,0.45681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809381319,0.14776,93022.0,93021.0,0.60681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809382314,0.25727,93022.0,93021.0,0.60681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809383013,0.25727,93022.0,93021.0,0.68395137]
["bitfinex-derivatives","BTCF0:USTF0",1764809383219,0.25727,93022.0,93021.0,0.60581866]
["bitfinex-derivatives","BTCF0:USTF0",1764809383413,0.25727,93022.0,93021.0,0.60681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809383806,0.25727,93022.0,93021.0,0.60481866]
["bitfinex-derivatives","BTCF0:USTF0",1764809389522,0.03,93022.0,93021.0,0.60481866]
["bitfinex-derivatives","BTCF0:USTF0",1764809390419,0.03,93022.0,93021.0,0.70141288]
["bitfinex-derivatives","BTCF0:USTF0",1764809390821,0.03,93022.0,93021.0,0.70241288]
["bitfinex-derivatives","BTCF0:USTF0",1764809391219,0.03,93022.0,93021.0,0.70441288]
["bitfinex-derivatives","BTCF0:USTF0",1764809391415,0.13705,93022.0,93021.0,0.60681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809391618,0.24473,93022.0,93021.0,0.60781866]
["bitfinex-derivatives","BTCF0:USTF0",1764809392221,0.24473,93022.0,93021.0,0.70444731]
["bitfinex-derivatives","BTCF0:USTF0",1764809393111,0.24473,93022.0,93021.0,0.70244731]
["bitfinex-derivatives","BTCF0:USTF0",1764809393325,0.24473,93022.0,93021.0,0.70444731]
["bitfinex-derivatives","BTCF0:USTF0",1764809393626,0.24473,93022.0,93021.0,0.60781866]
["bitfinex-derivatives","BTCF0:USTF0",1764809393927,0.13705,93022.0,93021.0,0.60681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809397026,0.24473,93022.0,93021.0,0.60681866]
["bitfinex-derivatives","BTCF0:USTF0",1764809399028,0.00016117,93031.0,93030.0,0.2629972]
["bitfinex-derivatives","BTCF0:USTF0",1764809399232,0.03016117,93031.0,93030.0,0.6529972]
["bitfinex-derivatives","BTCF0:USTF0",1764809400627,0.03116117,93031.0,93030.0,0.6529972]
["bitfinex-derivatives","BTCF0:USTF0",1764809401028,0.03016117,93031.0,93030.0,0.6529972]
["bitfinex-derivatives","BTCF0:USTF0",1764809401225,0.05,93041.0,93040.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1764809401524,0.05,93051.0,93050.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764809401732,0.03,93051.0,93050.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764809402631,0.00016117,93060.0,93059.0,0.2247039]
["bitfinex-derivatives","BTCF0:USTF0",1764809402843,0.10904,93090.0,93059.0,0.2247039]
["bitfinex-derivatives","BTCF0:USTF0",1764809402844,0.2254714,93081.0,93080.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764809403131,0.2554714,93081.0,93080.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1764809403520,0.2554714,93081.0,93080.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764809403725,0.2554714,93081.0,93072.0,0.07724528]
["bitfinex-derivatives","BTCF0:USTF0",1764809403726,0.2240523,93073.0,93072.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764809403925,0.27921,93072.0,93071.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809404236,0.30921,93072.0,93071.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809404432,0.30921,93072.0,93055.0,0.07724528]
["bitfinex-derivatives","BTCF0:USTF0",1764809404433,0.21331,93057.0,93055.0,0.07724528]
["bitfinex-derivatives","BTCF0:USTF0",1764809404633,0.21331,93056.0,93055.0,0.42724528]
["bitfinex-derivatives","BTCF0:USTF0",1764809404931,0.24331,93056.0,93055.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764809405122,0.24331,93056.0,93055.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1764809405738,0.24331,93056.0,93055.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764809406432,0.24431,93056.0,93055.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764809406621,0.21331,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809406824,0.03,93047.0,93046.0,0.61094117]
["bitfinex-derivatives","BTCF0:USTF0",1764809407039,0.03,93047.0,93046.0,0.68818645]
["bitfinex-derivatives","BTCF0:USTF0",1764809407239,0.03,93047.0,93046.0,0.61094117]
["bitfinex-derivatives","BTCF0:USTF0",1764809408544,0.03,93047.0,93046.0,0.68803599]
["bitfinex-derivatives","BTCF0:USTF0",1764809408940,0.031,93047.0,93046.0,0.68803599]
["bitfinex-derivatives","BTCF0:USTF0",1764809409240,0.031,93047.0,93046.0,0.61094117]
["bitfinex-derivatives","BTCF0:USTF0",1764809409642,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809410348,0.03,93047.0,93046.0,0.61194117]
["bitfinex-derivatives","BTCF0:USTF0",1764809410543,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809410938,0.24331,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809411145,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809412343,0.03,93047.0,93046.0,0.69002219]
["bitfinex-derivatives","BTCF0:USTF0",1764809412639,0.03,93047.0,93046.0,0.68902219]
["bitfinex-derivatives","BTCF0:USTF0",1764809412841,0.03,93047.0,93046.0,0.69002219]
["bitfinex-derivatives","BTCF0:USTF0",1764809413240,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809413439,0.03,93047.0,93046.0,0.6890222]
["bitfinex-derivatives","BTCF0:USTF0",1764809413640,0.03,93047.0,93046.0,0.6900222]
["bitfinex-derivatives","BTCF0:USTF0",1764809414140,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809415844,0.03,93047.0,93046.0,0.61194117]
["bitfinex-derivatives","BTCF0:USTF0",1764809416042,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809416852,0.24331,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809418049,0.24331,93047.0,93046.0,0.61194117]
["bitfinex-derivatives","BTCF0:USTF0",1764809418354,0.03,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809421256,0.03,93047.0,93046.0,0.61194117]
["bitfinex-derivatives","BTCF0:USTF0",1764809421458,0.03,93047.0,93046.0,0.61394117]
["bitfinex-derivatives","BTCF0:USTF0",1764809423452,0.03,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809427257,0.14093,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809427457,0.14093,93047.0,93046.0,0.72124318]
["bitfinex-derivatives","BTCF0:USTF0",1764809428362,0.14093,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809428558,0.03,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809430856,0.03,93047.0,93046.0,0.62268657]
["bitfinex-derivatives","BTCF0:USTF0",1764809431057,0.03,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809431460,0.03,93047.0,93046.0,0.62268657]
["bitfinex-derivatives","BTCF0:USTF0",1764809431765,0.14093,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809432062,0.14093,93047.0,93046.0,0.62168657]
["bitfinex-derivatives","BTCF0:USTF0",1764809432263,0.14093,93047.0,93046.0,0.62468657]
["bitfinex-derivatives","BTCF0:USTF0",1764809432462,0.2540553,93047.0,93046.0,0.61394117]
["bitfinex-derivatives","BTCF0:USTF0",1764809433165,0.03,93047.0,93046.0,0.61394117]
["bitfinex-derivatives","BTCF0:USTF0",1764809433360,0.23926,93047.0,93046.0,0.61294117]
["bitfinex-derivatives","BTCF0:USTF0",1764809433563,0.23926,93047.0,93046.0,0.61394117]
["bitfinex-derivatives","BTCF0:USTF0",1764809434760,0.24026,93047.0,93046.0,0.61194117]
["bitfinex-derivatives","BTCF0:USTF0",1764809435356,0.23926,93047.0,93046.0,0.61194117]
["bitfinex-derivatives","BTCF0:USTF0",1764809435768,0.23926,93047.0,93046.0,0.61094117]
["bitfinex-derivatives","BTCF0:USTF0",1764809437764,0.14093,93047.0,93046.0,0.61094117]
["bitfinex-derivatives","BTCF0:USTF0",1764809437969,0.23926,93047.0,93046.0,0.61094117]
["bitfinex-derivatives","BTCF0:USTF0",1764809438466,0.23926,93047.0,93046.0,0.40016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809438663,0.23926,93047.0,93046.0,0.59008117]
["bitfinex-derivatives","BTCF0:USTF0",1764809440369,0.24026,93047.0,93046.0,0.59008117]
["bitfinex-derivatives","BTCF0:USTF0",1764809441168,0.031,93047.0,93046.0,0.59008117]
["bitfinex-derivatives","BTCF0:USTF0",1764809441363,0.03,93047.0,93046.0,0.59008117]
["bitfinex-derivatives","BTCF0:USTF0",1764809441569,0.03,93047.0,93046.0,0.68675511]
["bitfinex-derivatives","BTCF0:USTF0",1764809441962,0.03,93047.0,93046.0,0.59008117]
["bitfinex-derivatives","BTCF0:USTF0",1764809442165,0.03,93047.0,93046.0,1.08960117]
["bitfinex-derivatives","BTCF0:USTF0",1764809442770,0.03,93047.0,93046.0,1.09060117]
["bitfinex-derivatives","BTCF0:USTF0",1764809443563,0.03,93047.0,93046.0,1.09260117]
["bitfinex-derivatives","BTCF0:USTF0",1764809444780,0.03,93047.0,93046.0,0.70260117]
["bitfinex-derivatives","BTCF0:USTF0",1764809447771,0.03,93047.0,93046.0,0.71334657]
["bitfinex-derivatives","BTCF0:USTF0",1764809452162,0.05,93057.0,93056.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809452374,0.03,93057.0,93056.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764809452573,0.03,93057.0,93056.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764809456972,0.01090447,93065.0,93056.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764809456973,0.00016117,93065.0,93064.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809457174,0.03016117,93065.0,93064.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1764809457578,0.03016117,93065.0,93064.0,0.78079539]
["bitfinex-derivatives","BTCF0:USTF0",1764809458081,0.04854416,93075.0,93074.0,0.1954621]
["bitfinex-derivatives","BTCF0:USTF0",1764809458276,0.18667857,93086.0,93085.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809458476,0.21667857,93086.0,93085.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809459480,0.03026857,93086.0,93085.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809459671,0.03126857,93086.0,93085.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809460769,0.03126857,93086.0,93085.0,0.28122063]
["bitfinex-derivatives","BTCF0:USTF0",1764809461171,0.12560857,93086.0,93085.0,0.28122063]
["bitfinex-derivatives","BTCF0:USTF0",1764809461383,0.03126857,93086.0,93085.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809461779,0.21767857,93086.0,93085.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1764809461983,0.21767857,93086.0,93085.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809462686,0.24572,93084.0,93083.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764809462889,0.27572,93084.0,93083.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764809463185,0.27572,93084.0,93083.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1764809463578,0.27572,93084.0,93083.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809464177,0.12434,93084.0,93083.0,0.26174846]
["bitfinex-derivatives","BTCF0:USTF0",1764809464373,0.12434,93084.0,93083.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809464979,0.21409,93084.0,93083.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809465377,0.03,93084.0,93083.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809466087,0.03,93084.0,93083.0,0.26174846]
["bitfinex-derivatives","BTCF0:USTF0",1764809466287,0.03,93084.0,93083.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764809466488,0.03,93084.0,93083.0,0.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1764809466690,0.03,93084.0,93083.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1764809466883,0.05,93094.0,93093.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1764809467089,0.00016117,93095.0,93094.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809467390,0.03016117,93095.0,93094.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809467984,0.21182117,93095.0,93094.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809468190,0.23814,93093.0,93092.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809468385,0.26814,93093.0,93092.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809468586,0.26814,93093.0,93092.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1764809468887,0.26814,93093.0,93092.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809469188,0.18166,93089.0,93088.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1764809469390,0.21166,93089.0,93088.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1764809470486,0.21166,93089.0,93088.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809471494,0.21266,93089.0,93088.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764809472896,0.21266,93089.0,93088.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764809473583,0.05648,93086.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764809473788,0.18166,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764809473989,0.03,93085.0,93084.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1764809474887,0.031,93085.0,93084.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1764809475392,0.031,93085.0,93084.0,0.221021]
["bitfinex-derivatives","BTCF0:USTF0",1764809476484,0.031,93085.0,93084.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1764809476689,0.031,93085.0,93084.0,0.241121]
["bitfinex-derivatives","BTCF0:USTF0",1764809477599,0.031,93085.0,93084.0,0.341121]
["bitfinex-derivatives","BTCF0:USTF0",1764809477990,0.031,93085.0,93084.0,0.241121]
["bitfinex-derivatives","BTCF0:USTF0",1764809478991,0.031,93085.0,93084.0,0.341121]
["bitfinex-derivatives","BTCF0:USTF0",1764809480904,0.05016117,93095.0,93094.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1764809481094,0.03016117,93095.0,93094.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1764809481992,0.12207117,93095.0,93094.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1764809482199,0.12407117,93095.0,93094.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1764809482799,0.21382117,93095.0,93094.0,0.20487543]
["bitfinex-derivatives","BTCF0:USTF0",1764809483199,0.21382117,93095.0,93094.0,0.28179308]
["bitfinex-derivatives","BTCF0:USTF0",1764809483702,0.03216117,93095.0,93094.0,0.20487543]
["bitfinex-derivatives","BTCF0:USTF0",1764809484101,0.12407117,93095.0,93094.0,0.20487543]
["bitfinex-derivatives","BTCF0:USTF0",1764809484701,0.03016117,93095.0,93094.0,0.20487543]
["bitfinex-derivatives","BTCF0:USTF0",1764809485200,0.03016117,93095.0,93094.0,1.70487543]
["bitfinex-derivatives","BTCF0:USTF0",1764809487003,0.23166,93105.0,93104.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1764809487298,0.21166,93105.0,93104.0,0.19816105]
["bitfinex-derivatives","BTCF0:USTF0",1764809487505,0.21166,93105.0,93104.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1764809488405,0.21366,93105.0,93104.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1764809489701,0.21366,93105.0,93104.0,0.13826981]
["bitfinex-derivatives","BTCF0:USTF0",1764809492096,0.21366,93105.0,93104.0,0.01725111]
["bitfinex-derivatives","BTCF0:USTF0",1764809492294,0.21366,93105.0,93104.0,0.07716891]
["bitfinex-derivatives","BTCF0:USTF0",1764809492495,0.23814,93102.0,93101.0,0.07716891]
["bitfinex-derivatives","BTCF0:USTF0",1764809492699,0.26814,93102.0,93101.0,0.07716891]
["bitfinex-derivatives","BTCF0:USTF0",1764809494006,0.26914,93102.0,93101.0,0.07716891]
["bitfinex-derivatives","BTCF0:USTF0",1764809494403,0.18091,93098.0,93097.0,0.10393674]
["bitfinex-derivatives","BTCF0:USTF0",1764809494606,0.21091,93098.0,93097.0,0.10393674]
["bitfinex-derivatives","BTCF0:USTF0",1764809496508,0.21091,93098.0,93097.0,0.06086674]
["bitfinex-derivatives","BTCF0:USTF0",1764809496707,0.21091,93098.0,93097.0,0.01779674]
["bitfinex-derivatives","BTCF0:USTF0",1764809497009,0.23124,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809497212,0.26124,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809497510,0.26124,93096.0,93095.0,0.10428574]
["bitfinex-derivatives","BTCF0:USTF0",1764809497695,0.26124,93096.0,93095.0,0.08630117]
["bitfinex-derivatives","BTCF0:USTF0",1764809500112,0.26124,93096.0,93095.0,0.10382941]
["bitfinex-derivatives","BTCF0:USTF0",1764809500305,0.26124,93096.0,93095.0,0.20033004]
["bitfinex-derivatives","BTCF0:USTF0",1764809500501,0.26124,93096.0,93095.0,0.11419004]
["bitfinex-derivatives","BTCF0:USTF0",1764809500705,0.26124,93096.0,93095.0,0.01768941]
["bitfinex-derivatives","BTCF0:USTF0",1764809502206,0.26124,93096.0,93095.0,0.05613941]
["bitfinex-derivatives","BTCF0:USTF0",1764809503405,0.26124,93096.0,93095.0,0.15264004]
["bitfinex-derivatives","BTCF0:USTF0",1764809503606,0.26124,93096.0,93095.0,0.19109004]
["bitfinex-derivatives","BTCF0:USTF0",1764809504306,0.26124,93096.0,93095.0,0.09458941]
["bitfinex-derivatives","BTCF0:USTF0",1764809504501,0.26124,93096.0,93095.0,0.01768941]
["bitfinex-derivatives","BTCF0:USTF0",1764809505010,0.26124,93096.0,93095.0,0.05613941]
["bitfinex-derivatives","BTCF0:USTF0",1764809505204,0.26124,93096.0,93095.0,0.09458941]
["bitfinex-derivatives","BTCF0:USTF0",1764809508715,0.26124,93096.0,93095.0,0.01768941]
["bitfinex-derivatives","BTCF0:USTF0",1764809508906,0.26124,93096.0,93095.0,0.05613941]
["bitfinex-derivatives","BTCF0:USTF0",1764809509108,0.26124,93096.0,93095.0,0.01768941]
["bitfinex-derivatives","BTCF0:USTF0",1764809509412,0.26124,93096.0,93095.0,0.06570372]
["bitfinex-derivatives","BTCF0:USTF0",1764809509615,0.1857608,93086.0,93085.0,0.13532358]
["bitfinex-derivatives","BTCF0:USTF0",1764809509917,0.17502,93083.0,93082.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764809510112,0.20502,93083.0,93082.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764809510613,0.20502,93083.0,93082.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1764809510918,0.20502,93083.0,93082.0,0.3121996]
["bitfinex-derivatives","BTCF0:USTF0",1764809512212,0.20502,93083.0,93082.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1764809512802,0.20502,93083.0,93082.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1764809513010,0.20502,93083.0,93082.0,0.3131996]
["bitfinex-derivatives","BTCF0:USTF0",1764809513319,0.20502,93083.0,93082.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1764809514205,0.20502,93083.0,93082.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1764809514407,0.20502,93083.0,93082.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1764809515210,0.20502,93083.0,93082.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1764809515422,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809521912,0.20502,93083.0,93082.0,0.29160698]
["bitfinex-derivatives","BTCF0:USTF0",1764809522114,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809522313,0.20502,93083.0,93082.0,0.29160698]
["bitfinex-derivatives","BTCF0:USTF0",1764809523021,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809523622,0.20502,93083.0,93082.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1764809523818,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809524324,0.20502,93083.0,93082.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1764809524524,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809524919,0.20502,93083.0,93082.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1764809525124,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809525320,0.20502,93083.0,93082.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1764809525520,0.20502,93083.0,93082.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1764809526127,0.20502,93083.0,93082.0,0.1114896]
["bitfinex-derivatives","BTCF0:USTF0",1764809526323,0.20502,93083.0,93082.0,0.20800021]
["bitfinex-derivatives","BTCF0:USTF0",1764809526636,0.20502,93083.0,93082.0,0.11723021]
["bitfinex-derivatives","BTCF0:USTF0",1764809527621,0.20502,93083.0,93082.0,0.0207196]
["bitfinex-derivatives","BTCF0:USTF0",1764809528219,0.20502,93083.0,93082.0,0.0187196]
["bitfinex-derivatives","BTCF0:USTF0",1764809528828,0.20502,93083.0,93082.0,0.0177196]
["bitfinex-derivatives","BTCF0:USTF0",1764809529029,0.22449,93075.0,93074.0,0.18578061]
["bitfinex-derivatives","BTCF0:USTF0",1764809529226,0.25449,93075.0,93074.0,0.18578061]
["bitfinex-derivatives","BTCF0:USTF0",1764809529725,0.25449,93075.0,93074.0,0.27307061]
["bitfinex-derivatives","BTCF0:USTF0",1764809530125,0.25449,93075.0,93074.0,0.29135049]
["bitfinex-derivatives","BTCF0:USTF0",1764809530929,0.25449,93075.0,93074.0,0.29335049]
["bitfinex-derivatives","BTCF0:USTF0",1764809537431,0.25449,93075.0,93074.0,0.19683988]
["bitfinex-derivatives","BTCF0:USTF0",1764809537636,0.25449,93075.0,93074.0,0.29336601]
["bitfinex-derivatives","BTCF0:USTF0",1764809538335,0.25449,93075.0,93074.0,0.19683988]
["bitfinex-derivatives","BTCF0:USTF0",1764809543320,0.2025,93075.0,93074.0,0.19683988]
["bitfinex-derivatives","BTCF0:USTF0",1764809543519,0.03,93075.0,93074.0,0.69603988]
["bitfinex-derivatives","BTCF0:USTF0",1764809544333,0.05,93085.0,93084.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1764809544527,0.17266117,93092.0,93091.0,0.1873002]
["bitfinex-derivatives","BTCF0:USTF0",1764809544731,0.20266117,93092.0,93091.0,0.1873002]
["bitfinex-derivatives","BTCF0:USTF0",1764809546829,0.20466117,93092.0,93091.0,0.1873002]
["bitfinex-derivatives","BTCF0:USTF0",1764809547933,0.20266117,93092.0,93091.0,0.1873002]
["bitfinex-derivatives","BTCF0:USTF0",1764809549529,0.2225,93102.0,93101.0,0.187299]
["bitfinex-derivatives","BTCF0:USTF0",1764809549835,0.2025,93102.0,93101.0,0.187299]
["bitfinex-derivatives","BTCF0:USTF0",1764809550934,0.2045,93102.0,93101.0,0.187299]
["bitfinex-derivatives","BTCF0:USTF0",1764809551433,0.2045,93102.0,93097.0,0.18581864]
["bitfinex-derivatives","BTCF0:USTF0",1764809551434,0.1832394,93098.0,93097.0,0.18581864]
["bitfinex-derivatives","BTCF0:USTF0",1764809551635,0.22449,93095.0,93094.0,0.18581864]
["bitfinex-derivatives","BTCF0:USTF0",1764809551952,0.1832398,93094.0,93093.0,0.09654864]
["bitfinex-derivatives","BTCF0:USTF0",1764809552240,0.1725,93093.0,93092.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809552441,0.2025,93093.0,93092.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809553627,0.2025,93093.0,93083.0,0.09654864]
["bitfinex-derivatives","BTCF0:USTF0",1764809553628,0.0875,93084.0,93083.0,0.09654864]
["bitfinex-derivatives","BTCF0:USTF0",1764809553832,0.0875,93084.0,93073.0,0.14591744]
["bitfinex-derivatives","BTCF0:USTF0",1764809553833,0.1825015,93080.0,93079.0,0.09654864]
["bitfinex-derivatives","BTCF0:USTF0",1764809554033,0.2125015,93080.0,93079.0,0.09654864]
["bitfinex-derivatives","BTCF0:USTF0",1764809554333,0.17176,93075.0,93074.0,0.11382852]
["bitfinex-derivatives","BTCF0:USTF0",1764809554638,0.17176,93073.0,93072.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764809554942,0.20176,93073.0,93072.0,0.02715795]
["bitfinex-derivatives","BTCF0:USTF0",1764809555142,0.20176,93073.0,93072.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764809556039,0.2293731,93066.0,93065.0,0.16167117]
["bitfinex-derivatives","BTCF0:USTF0",1764809556341,0.2593731,93066.0,93065.0,0.01646972]
["bitfinex-derivatives","BTCF0:USTF0",1764809557238,0.2593731,93066.0,93065.0,0.01846972]
["bitfinex-derivatives","BTCF0:USTF0",1764809557645,0.2593731,93066.0,93065.0,0.01646972]
["bitfinex-derivatives","BTCF0:USTF0",1764809560539,0.2603731,93066.0,93065.0,0.01646972]
["bitfinex-derivatives","BTCF0:USTF0",1764809560936,0.2603731,93066.0,93050.0,0.17142336]
["bitfinex-derivatives","BTCF0:USTF0",1764809560937,0.0789,93057.0,93050.0,0.17142336]
["bitfinex-derivatives","BTCF0:USTF0",1764809561233,0.20882,93048.0,93047.0,0.18218803]
["bitfinex-derivatives","BTCF0:USTF0",1764809561433,0.20882,93048.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764809561434,0.1701653,93047.0,93046.0,0.01629123]
["bitfinex-derivatives","BTCF0:USTF0",1764809561643,0.2001653,93047.0,93046.0,0.01629123]
["bitfinex-derivatives","BTCF0:USTF0",1764809563048,0.2001653,93047.0,93046.0,0.01929123]
["bitfinex-derivatives","BTCF0:USTF0",1764809563349,0.18942,93047.0,93046.0,0.01929123]
["bitfinex-derivatives","BTCF0:USTF0",1764809563538,0.18942,93047.0,93046.0,0.09648123]
["bitfinex-derivatives","BTCF0:USTF0",1764809563744,0.18942,93047.0,93046.0,0.02029123]
["bitfinex-derivatives","BTCF0:USTF0",1764809566243,0.18942,93047.0,93046.0,0.17985123]
["bitfinex-derivatives","BTCF0:USTF0",1764809567547,0.00016117,93056.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764809567746,0.03016117,93056.0,93055.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1764809568046,7e-08,93056.0,93055.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1764809568443,0.20942,93066.0,93065.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1764809568651,0.18942,93066.0,93065.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1764809568946,0.18942,93066.0,93065.0,0.1703032]
["bitfinex-derivatives","BTCF0:USTF0",1764809569940,0.18942,93066.0,93065.0,0.1723032]
["bitfinex-derivatives","BTCF0:USTF0",1764809570648,0.18942,93066.0,93065.0,0.1733032]
["bitfinex-derivatives","BTCF0:USTF0",1764809573651,0.20882,93100.0,93099.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1764809573840,0.23882,93100.0,93099.0,0.1486793]
["bitfinex-derivatives","BTCF0:USTF0",1764809574242,0.23882,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764809574447,0.23882,93100.0,93090.0,0.25713504]
["bitfinex-derivatives","BTCF0:USTF0",1764809574448,0.0794,93100.0,93097.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764809574652,0.15942,93098.0,93097.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764809574852,0.18942,93098.0,93097.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764809575451,0.18942,93098.0,93097.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1764809575755,0.18942,93098.0,93097.0,0.23416459]
["bitfinex-derivatives","BTCF0:USTF0",1764809576254,0.19042,93098.0,93097.0,0.23416459]
["bitfinex-derivatives","BTCF0:USTF0",1764809577853,0.19042,93098.0,93097.0,0.08548519]
["bitfinex-derivatives","BTCF0:USTF0",1764809578055,0.15942,93097.0,93096.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764809578256,0.18942,93097.0,93096.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764809578753,0.18942,93097.0,93096.0,0.09660356]
["bitfinex-derivatives","BTCF0:USTF0",1764809578958,0.18942,93097.0,93096.0,0.1486795]
["bitfinex-derivatives","BTCF0:USTF0",1764809579456,0.19142,93097.0,93096.0,0.1486795]
["bitfinex-derivatives","BTCF0:USTF0",1764809581743,0.11252,93097.0,93096.0,0.1486795]
["bitfinex-derivatives","BTCF0:USTF0",1764809581948,0.032,93097.0,93096.0,0.23458652]
["bitfinex-derivatives","BTCF0:USTF0",1764809582148,0.032,93097.0,93096.0,0.33458652]
["bitfinex-derivatives","BTCF0:USTF0",1764809582446,0.05,93107.0,93096.0,0.33458652]
["bitfinex-derivatives","BTCF0:USTF0",1764809582447,0.05,93107.0,93106.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1764809582649,0.03,93107.0,93106.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1764809582962,0.11052,93107.0,93106.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1764809583347,0.03,93107.0,93106.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1764809583549,0.11053,93107.0,93106.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1764809583954,0.032,93107.0,93106.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1764809584559,0.19605,93107.0,93106.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1764809584855,0.19605,93107.0,93106.0,0.1725385]
["bitfinex-derivatives","BTCF0:USTF0",1764809585353,0.19405,93107.0,93106.0,0.1725385]
["bitfinex-derivatives","BTCF0:USTF0",1764809585559,0.19605,93107.0,93106.0,0.1725385]
["bitfinex-derivatives","BTCF0:USTF0",1764809586259,0.11053,93107.0,93106.0,0.1725385]
["bitfinex-derivatives","BTCF0:USTF0",1764809586760,0.032,93107.0,93106.0,0.1725385]
["bitfinex-derivatives","BTCF0:USTF0",1764809587259,0.19605,93107.0,93106.0,0.1725385]
["bitfinex-derivatives","BTCF0:USTF0",1764809588154,0.19605,93107.0,93106.0,0.6717385]
["bitfinex-derivatives","BTCF0:USTF0",1764809588461,0.19405,93107.0,93106.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1764809588850,0.19405,93107.0,93106.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1764809589045,0.19405,93107.0,93106.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764809589251,0.16405,93098.0,93097.0,0.16063275]
["bitfinex-derivatives","BTCF0:USTF0",1764809589451,0.1747895,93097.0,93096.0,0.08590702]
["bitfinex-derivatives","BTCF0:USTF0",1764809589752,0.2047895,93097.0,93096.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1764809590447,0.2047895,93097.0,93096.0,0.24849736]
["bitfinex-derivatives","BTCF0:USTF0",1764809590646,0.19405,93097.0,93096.0,0.24849736]
["bitfinex-derivatives","BTCF0:USTF0",1764809591451,0.19405,93097.0,93096.0,0.25049736]
["bitfinex-derivatives","BTCF0:USTF0",1764809592359,0.19405,93097.0,93096.0,0.08869736]
["bitfinex-derivatives","BTCF0:USTF0",1764809592965,0.19405,93097.0,93096.0,0.08969736]
["bitfinex-derivatives","BTCF0:USTF0",1764809594457,0.19405,93097.0,93096.0,0.08869736]
["bitfinex-derivatives","BTCF0:USTF0",1764809595060,0.19405,93097.0,93096.0,0.08769736]
["bitfinex-derivatives","BTCF0:USTF0",1764809595360,0.16405,93091.0,93090.0,0.1725403]
["bitfinex-derivatives","BTCF0:USTF0",1764809595664,0.19405,93091.0,93090.0,0.2578687]
["bitfinex-derivatives","BTCF0:USTF0",1764809597156,0.19405,93091.0,93090.0,0.2588687]
["bitfinex-derivatives","BTCF0:USTF0",1764809597972,0.19405,93091.0,93090.0,0.0990687]
["bitfinex-derivatives","BTCF0:USTF0",1764809598162,0.19405,93091.0,93090.0,0.1805987]
["bitfinex-derivatives","BTCF0:USTF0",1764809598358,0.19405,93091.0,93090.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1764809598560,0.19405,93091.0,93090.0,0.2618687]
["bitfinex-derivatives","BTCF0:USTF0",1764809598960,0.19405,93091.0,93090.0,0.2588687]
["bitfinex-derivatives","BTCF0:USTF0",1764809599163,0.19405,93091.0,93090.0,0.2608687]
["bitfinex-derivatives","BTCF0:USTF0",1764809599469,0.19405,93091.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764809600362,0.19405,93091.0,93082.0,0.09647635]
["bitfinex-derivatives","BTCF0:USTF0",1764809600363,0.1747911,93083.0,93082.0,0.09647635]
["bitfinex-derivatives","BTCF0:USTF0",1764809600568,0.21357,93079.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764809600770,0.24357,93079.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764809600969,0.24357,93079.0,93078.0,0.01082806]
["bitfinex-derivatives","BTCF0:USTF0",1764809601271,0.24357,93079.0,93078.0,0.17316806]
["bitfinex-derivatives","BTCF0:USTF0",1764809601870,0.24357,93079.0,93078.0,0.17516806]
["bitfinex-derivatives","BTCF0:USTF0",1764809602372,0.24357,93079.0,93078.0,0.17316806]
["bitfinex-derivatives","BTCF0:USTF0",1764809602568,0.24357,93079.0,93078.0,0.17616806]
["bitfinex-derivatives","BTCF0:USTF0",1764809602769,0.24357,93079.0,93078.0,0.17716806]
["bitfinex-derivatives","BTCF0:USTF0",1764809603565,0.16421117,93088.0,93087.0,0.1730806]
["bitfinex-derivatives","BTCF0:USTF0",1764809603871,0.19421117,93088.0,93087.0,0.1730806]
["bitfinex-derivatives","BTCF0:USTF0",1764809604668,0.19421117,93088.0,93087.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764809604972,0.19421117,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764809605166,0.16405,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764809605371,0.19405,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764809605672,0.19405,93085.0,93081.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1764809605673,0.16405,93082.0,93081.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1764809605861,0.19405,93082.0,93080.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764809606069,0.16405,93081.0,93080.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764809606368,0.19405,93081.0,93080.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764809607270,0.19405,93081.0,93080.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1764809607466,0.19405,93081.0,93080.0,0.1740813]
["bitfinex-derivatives","BTCF0:USTF0",1764809607871,0.19405,93081.0,93080.0,0.1750813]
["bitfinex-derivatives","BTCF0:USTF0",1764809608267,0.00016117,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764809608466,0.19421117,93088.0,93087.0,0.1730806]
["bitfinex-derivatives","BTCF0:USTF0",1764809609767,0.19421117,93088.0,93087.0,0.1740806]
["bitfinex-derivatives","BTCF0:USTF0",1764809610472,0.19421117,93088.0,93087.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1764809610770,0.10869117,93088.0,93087.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1764809610976,0.19421117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809611475,0.19421117,93088.0,93087.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1764809611675,0.19421117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809612578,0.10869117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809612986,0.19421117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809613480,0.19421117,93088.0,93087.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1764809613882,0.19421117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809614575,0.10869117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809614782,0.18749117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809616979,0.10869117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809617180,0.10869117,93088.0,93087.0,0.39159117]
["bitfinex-derivatives","BTCF0:USTF0",1764809617380,0.18749117,93088.0,93087.0,0.39159117]
["bitfinex-derivatives","BTCF0:USTF0",1764809618180,0.18749117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809618379,0.03016117,93088.0,93087.0,0.2941806]
["bitfinex-derivatives","BTCF0:USTF0",1764809618683,0.03016117,93088.0,93087.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809619278,0.03016117,93088.0,93087.0,0.3951806]
["bitfinex-derivatives","BTCF0:USTF0",1764809619880,0.05,93098.0,93097.0,0.1314395]
["bitfinex-derivatives","BTCF0:USTF0",1764809620075,0.12471,93100.0,93099.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764809620274,0.03,93100.0,93099.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764809620676,0.22858,93100.0,93099.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764809621085,0.15442,93098.0,93097.0,0.1308395]
["bitfinex-derivatives","BTCF0:USTF0",1764809621285,0.18442,93098.0,93097.0,0.7507395]
["bitfinex-derivatives","BTCF0:USTF0",1764809622382,0.18442,93098.0,93097.0,0.7506995]
["bitfinex-derivatives","BTCF0:USTF0",1764809624481,0.18442,93098.0,93097.0,0.1308395]
["bitfinex-derivatives","BTCF0:USTF0",1764809625182,0.18442,93098.0,93097.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764809625585,0.18442,93098.0,93097.0,0.1314395]
["bitfinex-derivatives","BTCF0:USTF0",1764809626383,0.18442,93098.0,93097.0,0.0710895]
["bitfinex-derivatives","BTCF0:USTF0",1764809628074,0.18442,93098.0,93097.0,0.1314395]
["bitfinex-derivatives","BTCF0:USTF0",1764809630494,0.18442,93098.0,93097.0,0.2314395]
["bitfinex-derivatives","BTCF0:USTF0",1764809631282,0.18442,93098.0,93097.0,0.1314395]
["bitfinex-derivatives","BTCF0:USTF0",1764809640189,0.0107395,93097.0,93096.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1764809640492,0.0107395,93097.0,93094.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809640493,0.0107399,93094.0,93093.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764809640694,0.15442,93092.0,93091.0,0.25527524]
["bitfinex-derivatives","BTCF0:USTF0",1764809640893,0.15442,93092.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809640894,0.1651602,93091.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809641096,0.1951602,93091.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809641491,0.18442,93091.0,93090.0,0.12086117]
["bitfinex-derivatives","BTCF0:USTF0",1764809641696,0.18442,93091.0,93090.0,0.06051117]
["bitfinex-derivatives","BTCF0:USTF0",1764809641886,0.18442,93091.0,93090.0,0.12086117]
["bitfinex-derivatives","BTCF0:USTF0",1764809643590,0.18442,93091.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809643796,0.18442,93091.0,93090.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764809644101,0.18442,93091.0,93090.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1764809644488,0.1951602,93091.0,93090.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1764809645998,0.1951602,93091.0,93090.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764809646212,0.1951602,93091.0,93090.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1764809646894,0.1951602,93091.0,93090.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764809647297,0.1951602,93091.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809648506,0.1951602,93091.0,93090.0,0.09669311]
["bitfinex-derivatives","BTCF0:USTF0",1764809648896,0.1951602,93091.0,93089.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764809649096,0.1886,93090.0,93089.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764809649299,0.14698,93081.0,93080.0,0.11419968]
["bitfinex-derivatives","BTCF0:USTF0",1764809649603,0.14698,93080.0,93079.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809649906,0.14698,93079.0,93078.0,0.1687537]
["bitfinex-derivatives","BTCF0:USTF0",1764809650108,0.17698,93079.0,93078.0,0.1687537]
["bitfinex-derivatives","BTCF0:USTF0",1764809650799,0.17698,93079.0,93078.0,0.0845321]
["bitfinex-derivatives","BTCF0:USTF0",1764809651001,0.17698,93079.0,93078.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809651910,0.17698,93079.0,93078.0,0.00208636]
["bitfinex-derivatives","BTCF0:USTF0",1764809652100,0.17698,93079.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809652101,0.14698,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809652407,0.17698,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809652794,0.17698,93071.0,93070.0,0.14584117]
["bitfinex-derivatives","BTCF0:USTF0",1764809653206,0.17706636,93071.0,93070.0,0.14584117]
["bitfinex-derivatives","BTCF0:USTF0",1764809663914,0.03008636,93071.0,93070.0,0.14584117]
["bitfinex-derivatives","BTCF0:USTF0",1764809665216,0.03008636,93071.0,93070.0,0.24584117]
["bitfinex-derivatives","BTCF0:USTF0",1764809665612,0.10792636,93071.0,93070.0,0.14584117]
["bitfinex-derivatives","BTCF0:USTF0",1764809666113,0.17706636,93071.0,93070.0,0.14584117]
["bitfinex-derivatives","BTCF0:USTF0",1764809666317,0.17706636,93071.0,93070.0,0.64500117]
["bitfinex-derivatives","BTCF0:USTF0",1764809669915,0.17706636,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809670518,0.17706636,93071.0,93070.0,0.07364117]
["bitfinex-derivatives","BTCF0:USTF0",1764809670910,0.17706636,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809671213,0.17706636,93071.0,93067.0,0.25527524]
["bitfinex-derivatives","BTCF0:USTF0",1764809671214,0.03008636,93071.0,93067.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809671405,0.14698,93061.0,93060.0,0.17141308]
["bitfinex-derivatives","BTCF0:USTF0",1764809671609,0.18391,93054.0,93053.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809671805,0.06693,93054.0,93052.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1764809672004,0.14698,93053.0,93052.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1764809672208,0.17698,93053.0,93052.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1764809672412,0.17698,93053.0,93052.0,0.17018952]
["bitfinex-derivatives","BTCF0:USTF0",1764809672611,0.14698,93051.0,93049.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809672814,0.1577249,93050.0,93049.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809673008,0.1886,93044.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809673212,0.21868636,93044.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764809673606,0.15309,93039.0,93038.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809673813,0.18309,93039.0,93038.0,0.01716541]
["bitfinex-derivatives","BTCF0:USTF0",1764809674020,0.18309,93039.0,93038.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809674914,0.1938362,93039.0,93038.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809676515,0.18409,93039.0,93038.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809676921,0.18409,93039.0,93038.0,0.01740073]
["bitfinex-derivatives","BTCF0:USTF0",1764809678815,0.18409,93039.0,93029.0,0.17177499]
["bitfinex-derivatives","BTCF0:USTF0",1764809678816,0.18553,93030.0,93029.0,0.17177499]
["bitfinex-derivatives","BTCF0:USTF0",1764809679022,0.21553,93030.0,93029.0,0.01090847]
["bitfinex-derivatives","BTCF0:USTF0",1764809679926,0.21553,93030.0,93029.0,0.01190847]
["bitfinex-derivatives","BTCF0:USTF0",1764809680120,0.21553,93030.0,93029.0,0.01290847]
["bitfinex-derivatives","BTCF0:USTF0",1764809680325,0.21553,93030.0,93029.0,0.01941915]
["bitfinex-derivatives","BTCF0:USTF0",1764809681929,0.21553,93030.0,93029.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1764809682122,0.21553,93030.0,93029.0,0.02816645]
["bitfinex-derivatives","BTCF0:USTF0",1764809682622,0.21653,93030.0,93029.0,0.02816645]
["bitfinex-derivatives","BTCF0:USTF0",1764809683328,0.21653,93030.0,93029.0,0.10081645]
["bitfinex-derivatives","BTCF0:USTF0",1764809684531,0.21653,93030.0,93029.0,0.02816645]
["bitfinex-derivatives","BTCF0:USTF0",1764809684916,0.21653,93030.0,93029.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1764809685120,0.21653,93030.0,93029.0,0.16629915]
["bitfinex-derivatives","BTCF0:USTF0",1764809685922,0.21653,93030.0,93029.0,0.09006915]
["bitfinex-derivatives","BTCF0:USTF0",1764809686123,0.18409,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809686717,0.22742,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809686923,0.22842,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809688626,0.18409,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809689332,0.1058,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809689537,0.031,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809689937,0.03,93030.0,93029.0,0.17704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809690639,0.03,93030.0,93029.0,0.27704645]
["bitfinex-derivatives","BTCF0:USTF0",1764809690937,0.03,93030.0,93029.0,0.27804645]
["bitfinex-derivatives","BTCF0:USTF0",1764809691232,0.03,93030.0,93029.0,0.17804645]
["bitfinex-derivatives","BTCF0:USTF0",1764809691637,0.03,93030.0,93029.0,0.17904645]
["bitfinex-derivatives","BTCF0:USTF0",1764809691826,0.00016117,93039.0,93038.0,0.1596263]
["bitfinex-derivatives","BTCF0:USTF0",1764809692033,0.03016117,93039.0,93038.0,0.1596263]
["bitfinex-derivatives","BTCF0:USTF0",1764809693335,0.03116117,93039.0,93038.0,0.1596263]
["bitfinex-derivatives","BTCF0:USTF0",1764809693532,0.03116117,93039.0,93038.0,0.2596263]
["bitfinex-derivatives","BTCF0:USTF0",1764809694731,0.03116117,93039.0,93038.0,0.1596263]
["bitfinex-derivatives","BTCF0:USTF0",1764809695844,0.03116117,93039.0,93038.0,0.2596263]
["bitfinex-derivatives","BTCF0:USTF0",1764809696037,0.17466117,93039.0,93038.0,0.0833963]
["bitfinex-derivatives","BTCF0:USTF0",1764809696239,0.0107463,93038.0,93034.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1764809696429,0.1435,93035.0,93034.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1764809696636,0.1735,93035.0,93034.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1764809696936,0.1735,93035.0,93034.0,0.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1764809697929,0.1435,93031.0,93030.0,0.0833971]
["bitfinex-derivatives","BTCF0:USTF0",1764809698133,0.1735,93031.0,93029.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1764809698334,0.18783,93030.0,93029.0,0.02816645]
["bitfinex-derivatives","BTCF0:USTF0",1764809698533,0.21783,93030.0,93029.0,0.02816645]
["bitfinex-derivatives","BTCF0:USTF0",1764809699138,0.21783,93030.0,93029.0,0.02916645]
["bitfinex-derivatives","BTCF0:USTF0",1764809699537,0.21783,93030.0,93024.0,0.08544052]
["bitfinex-derivatives","BTCF0:USTF0",1764809699538,0.1435,93020.0,93019.0,0.0961503]
["bitfinex-derivatives","BTCF0:USTF0",1764809699740,0.1435,93020.0,93009.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809699741,0.1435,93010.0,93009.0,0.13517524]
["bitfinex-derivatives","BTCF0:USTF0",1764809699940,0.1435,93010.0,93008.0,0.09634182]
["bitfinex-derivatives","BTCF0:USTF0",1764809699941,0.01416,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764809700137,0.01364,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809700342,0.0543912,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809700546,0.0543912,92996.0,92995.0,0.0172849]
["bitfinex-derivatives","BTCF0:USTF0",1764809700847,0.0543912,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809701148,0.0543912,92996.0,92995.0,0.01720342]
["bitfinex-derivatives","BTCF0:USTF0",1764809701342,0.0543912,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809701849,0.0543912,92996.0,92995.0,0.01732998]
["bitfinex-derivatives","BTCF0:USTF0",1764809702038,0.0543912,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809702647,0.0563912,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809703337,0.0563912,92996.0,92995.0,0.01731986]
["bitfinex-derivatives","BTCF0:USTF0",1764809703539,0.0563912,92996.0,92995.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764809703846,0.03786,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764809704042,0.06786,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764809704248,0.06786,92967.0,92966.0,0.15959892]
["bitfinex-derivatives","BTCF0:USTF0",1764809704448,0.06786,92967.0,92966.0,0.17727777]
["bitfinex-derivatives","BTCF0:USTF0",1764809704746,0.06798319,92967.0,92966.0,0.17727777]
["bitfinex-derivatives","BTCF0:USTF0",1764809704944,0.06798319,92967.0,92966.0,0.17827777]
["bitfinex-derivatives","BTCF0:USTF0",1764809705147,0.06798319,92967.0,92966.0,0.18227777]
["bitfinex-derivatives","BTCF0:USTF0",1764809705354,0.03012319,92967.0,92966.0,0.28227777]
["bitfinex-derivatives","BTCF0:USTF0",1764809705543,0.03012319,92967.0,92966.0,0.18227777]
["bitfinex-derivatives","BTCF0:USTF0",1764809706247,0.00016135,92976.0,92975.0,0.1700836]
["bitfinex-derivatives","BTCF0:USTF0",1764809706550,0.08905,92976.0,92975.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764809706741,0.04,92976.0,92975.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1764809707149,0.04009428,92976.0,92975.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1764809707444,0.04009428,92976.0,92975.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1764809708344,0.04009428,92976.0,92975.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764809713650,0.13819428,92976.0,92975.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764809715953,0.08914428,92976.0,92975.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764809716255,0.04009428,92976.0,92975.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764809716448,0.08914428,92976.0,92975.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764809718754,0.08914428,92976.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809718755,0.1068545,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809719059,0.1028571,92945.0,92944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764809719257,0.0300764,92945.0,92944.0,0.01765874]
["bitfinex-derivatives","BTCF0:USTF0",1764809719559,0.102858,92937.0,92936.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809719759,0.132858,92937.0,92936.0,0.22793191]
["bitfinex-derivatives","BTCF0:USTF0",1764809720853,0.132858,92937.0,92936.0,0.22893191]
["bitfinex-derivatives","BTCF0:USTF0",1764809721460,0.132858,92937.0,92936.0,0.23193191]
["bitfinex-derivatives","BTCF0:USTF0",1764809722364,0.040758,92937.0,92936.0,0.23193191]
["bitfinex-derivatives","BTCF0:USTF0",1764809724559,0.086808,92937.0,92936.0,0.23193191]
["bitfinex-derivatives","BTCF0:USTF0",1764809724759,0.132858,92937.0,92936.0,0.23193191]
["bitfinex-derivatives","BTCF0:USTF0",1764809724962,0.132858,92937.0,92936.0,0.09971191]
["bitfinex-derivatives","BTCF0:USTF0",1764809725259,0.132858,92937.0,92936.0,0.02161191]
["bitfinex-derivatives","BTCF0:USTF0",1764809726971,0.03,92937.0,92936.0,0.22893191]
["bitfinex-derivatives","BTCF0:USTF0",1764809727263,0.03,92937.0,92936.0,0.24069001]
["bitfinex-derivatives","BTCF0:USTF0",1764809728267,0.03,92937.0,92936.0,0.22993191]
["bitfinex-derivatives","BTCF0:USTF0",1764809728466,0.07605,92937.0,92936.0,0.22993191]
["bitfinex-derivatives","BTCF0:USTF0",1764809728862,0.1221,92937.0,92936.0,0.22993191]
["bitfinex-derivatives","BTCF0:USTF0",1764809729660,0.03,92937.0,92936.0,0.22993191]
["bitfinex-derivatives","BTCF0:USTF0",1764809730664,7.64e-05,92945.0,92944.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1764809730873,0.0300764,92945.0,92944.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1764809731755,0.05,92955.0,92954.0,0.170086]
["bitfinex-derivatives","BTCF0:USTF0",1764809731966,0.0107552,92962.0,92954.0,0.170086]
["bitfinex-derivatives","BTCF0:USTF0",1764809731967,0.0887252,92962.0,92961.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809732159,0.2133852,92962.0,92952.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764809732360,0.1733861,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809732560,0.2033861,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809732959,0.20345065,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809734270,0.20545065,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809734668,0.20345065,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809734869,0.20545065,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809735269,0.03206455,92953.0,92952.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764809736371,0.03190335,92953.0,92952.0,0.29746334]
["bitfinex-derivatives","BTCF0:USTF0",1764809737373,0.02990335,92953.0,92952.0,0.29746334]
["bitfinex-derivatives","BTCF0:USTF0",1764809738070,0.00016135,92962.0,92961.0,0.2348252]
["bitfinex-derivatives","BTCF0:USTF0",1764809738269,0.03016135,92962.0,92961.0,0.2348252]
["bitfinex-derivatives","BTCF0:USTF0",1764809738862,1.35e-06,92962.0,92961.0,0.2348252]
["bitfinex-derivatives","BTCF0:USTF0",1764809739063,1.35e-06,92962.0,92961.0,0.7350652]
["bitfinex-derivatives","BTCF0:USTF0",1764809739564,0.0002688,93006.0,93005.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809739873,0.0302688,93006.0,93005.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809740677,0.0352688,93006.0,93005.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809740878,0.1201588,93006.0,93005.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809741388,0.1151588,93006.0,93005.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809741588,0.0302688,93006.0,93005.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809742672,0.0302688,93006.0,93005.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1764809743376,0.02738,93051.0,93005.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1764809743377,0.08515857,93086.0,93085.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1764809743572,0.11515857,93086.0,93085.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764809743879,0.20461857,93086.0,93082.0,0.0878873]
["bitfinex-derivatives","BTCF0:USTF0",1764809744076,0.17435,93083.0,93082.0,0.2587473]
["bitfinex-derivatives","BTCF0:USTF0",1764809744277,0.21435,93083.0,93082.0,0.2587473]
["bitfinex-derivatives","BTCF0:USTF0",1764809744477,0.21435,93083.0,93082.0,0.27633945]
["bitfinex-derivatives","BTCF0:USTF0",1764809744678,0.21435,93083.0,93082.0,0.18845215]
["bitfinex-derivatives","BTCF0:USTF0",1764809746186,0.21635,93083.0,93082.0,0.18945215]
["bitfinex-derivatives","BTCF0:USTF0",1764809746593,0.23035,93083.0,93082.0,0.18945215]
["bitfinex-derivatives","BTCF0:USTF0",1764809747275,0.056,93083.0,93082.0,0.18945215]
["bitfinex-derivatives","BTCF0:USTF0",1764809747782,0.14089,93083.0,93082.0,0.18945215]
["bitfinex-derivatives","BTCF0:USTF0",1764809747977,0.23035,93083.0,93082.0,0.01859215]
["bitfinex-derivatives","BTCF0:USTF0",1764809749189,0.23035,93083.0,93082.0,0.10464215]
["bitfinex-derivatives","BTCF0:USTF0",1764809750074,0.23035,93083.0,93082.0,0.01859215]
["bitfinex-derivatives","BTCF0:USTF0",1764809751289,0.17435,93074.0,93073.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764809751491,0.21435,93074.0,93073.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764809752695,0.21935,93074.0,93073.0,0.01815919]
["bitfinex-derivatives","BTCF0:USTF0",1764809753894,0.21935,93074.0,93073.0,0.18901919]
["bitfinex-derivatives","BTCF0:USTF0",1764809760785,0.21435,93074.0,93073.0,0.18901919]
["bitfinex-derivatives","BTCF0:USTF0",1764809762488,0.12489,93074.0,93073.0,0.18901919]
["bitfinex-derivatives","BTCF0:USTF0",1764809762684,0.21435,93074.0,93073.0,0.18901919]
["bitfinex-derivatives","BTCF0:USTF0",1764809764090,0.2250921,93074.0,93073.0,0.01815919]
["bitfinex-derivatives","BTCF0:USTF0",1764809764396,0.21435,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809764590,0.21435,93074.0,93073.0,0.01815919]
["bitfinex-derivatives","BTCF0:USTF0",1764809765995,0.21435,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809766296,0.04,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809769887,0.21781,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809770093,0.2285521,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809770293,0.2285521,93074.0,93073.0,0.09989919]
["bitfinex-derivatives","BTCF0:USTF0",1764809770594,0.2285521,93074.0,93073.0,0.01815919]
["bitfinex-derivatives","BTCF0:USTF0",1764809771297,0.21781,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809772686,0.04,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809774992,0.12418,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809775191,0.04,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809776895,0.21781,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809777199,0.04,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809779197,0.04,93074.0,93073.0,0.28727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809779501,0.04,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809783100,0.12418,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809784596,0.21781,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809785104,0.04,93074.0,93073.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1764809785300,0.04,93074.0,93073.0,0.28316064]
["bitfinex-derivatives","BTCF0:USTF0",1764809785994,0.05,93084.0,93083.0,0.1798611]
["bitfinex-derivatives","BTCF0:USTF0",1764809786195,0.00016114,93092.0,93091.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1764809786396,0.03016114,93092.0,93091.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1764809788206,0.03016114,93092.0,93091.0,0.2798602]
["bitfinex-derivatives","BTCF0:USTF0",1764809788407,0.03016114,93092.0,93091.0,0.37636528]
["bitfinex-derivatives","BTCF0:USTF0",1764809789006,0.0107364,93125.0,93091.0,0.37636528]
["bitfinex-derivatives","BTCF0:USTF0",1764809789007,0.17807845,93126.0,93125.0,0.1798563]
["bitfinex-derivatives","BTCF0:USTF0",1764809789206,0.03026845,93126.0,93125.0,0.1798563]
["bitfinex-derivatives","BTCF0:USTF0",1764809790509,0.03026845,93126.0,93125.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1764809790703,0.20807845,93126.0,93125.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1764809792408,0.00016114,93135.0,93125.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1764809792602,0.03016114,93135.0,93134.0,0.22682786]
["bitfinex-derivatives","BTCF0:USTF0",1764809792909,0.03016114,93135.0,93134.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1764809793108,0.11434114,93135.0,93134.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1764809793516,0.18194,93126.0,93125.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1764809793702,0.1926763,93125.0,93124.0,0.08455003]
["bitfinex-derivatives","BTCF0:USTF0",1764809794006,0.18194,93118.0,93117.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1764809794212,0.21194,93118.0,93117.0,0.1920872]
["bitfinex-derivatives","BTCF0:USTF0",1764809794412,0.21194,93118.0,93117.0,0.27672088]
["bitfinex-derivatives","BTCF0:USTF0",1764809799711,0.03,93118.0,93117.0,0.37672088]
["bitfinex-derivatives","BTCF0:USTF0",1764809799904,0.22062,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809800106,0.20062,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809801807,0.03,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809805022,0.11484,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809807724,0.03,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809808123,0.20062,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809808621,0.03,93128.0,93127.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809810517,0.00026834,93166.0,93165.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1764809810726,0.09898816,93175.0,93174.0,0.1895306]
["bitfinex-derivatives","BTCF0:USTF0",1764809811016,0.04414816,93175.0,93174.0,0.1895306]
["bitfinex-derivatives","BTCF0:USTF0",1764809811217,0.04414816,93175.0,93174.0,0.20731263]
["bitfinex-derivatives","BTCF0:USTF0",1764809811425,0.02,93185.0,93184.0,0.1895295]
["bitfinex-derivatives","BTCF0:USTF0",1764809811623,0.17062,93193.0,93192.0,0.1895285]
["bitfinex-derivatives","BTCF0:USTF0",1764809811827,0.0107285,93192.0,93189.0,0.05757171]
["bitfinex-derivatives","BTCF0:USTF0",1764809812120,0.0107285,93192.0,93183.0,0.24796526]
["bitfinex-derivatives","BTCF0:USTF0",1764809812121,0.17062,93184.0,93183.0,0.24796526]
["bitfinex-derivatives","BTCF0:USTF0",1764809812321,0.20062,93184.0,93183.0,0.08730095]
["bitfinex-derivatives","BTCF0:USTF0",1764809812622,0.20062,93184.0,93183.0,0.05770241]
["bitfinex-derivatives","BTCF0:USTF0",1764809812919,0.20062,93184.0,93174.0,0.34081225]
["bitfinex-derivatives","BTCF0:USTF0",1764809812920,0.17062,93175.0,93174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809813119,0.17062,93167.0,93160.0,0.16066431]
["bitfinex-derivatives","BTCF0:USTF0",1764809813317,0.1813521,93161.0,93160.0,0.16066431]
["bitfinex-derivatives","BTCF0:USTF0",1764809813515,0.2113521,93161.0,93160.0,0.0180148]
["bitfinex-derivatives","BTCF0:USTF0",1764809813717,0.17062,93154.0,93153.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1764809813926,0.17062,93154.0,93153.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1764809813927,0.20062,93154.0,93153.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1764809814826,0.20062,93154.0,93153.0,0.1963803]
["bitfinex-derivatives","BTCF0:USTF0",1764809816324,0.20062,93154.0,93153.0,0.28115308]
["bitfinex-derivatives","BTCF0:USTF0",1764809822126,0.03,93154.0,93153.0,0.38115308]
["bitfinex-derivatives","BTCF0:USTF0",1764809822322,0.00016095,93163.0,93153.0,0.38115308]
["bitfinex-derivatives","BTCF0:USTF0",1764809822531,0.22062,93173.0,93172.0,0.1895308]
["bitfinex-derivatives","BTCF0:USTF0",1764809822726,0.20062,93173.0,93172.0,0.1895308]
["bitfinex-derivatives","BTCF0:USTF0",1764809823533,0.20062,93173.0,93172.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764809824231,0.19194,93166.0,93165.0,0.26575257]
["bitfinex-derivatives","BTCF0:USTF0",1764809824423,0.12228,93166.0,93165.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1764809824627,0.03,93166.0,93165.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1764809825532,0.03,93166.0,93165.0,0.1997217]
["bitfinex-derivatives","BTCF0:USTF0",1764809825833,0.22194,93166.0,93165.0,0.1997217]
["bitfinex-derivatives","BTCF0:USTF0",1764809827729,0.22194,93166.0,93164.0,0.07676257]
["bitfinex-derivatives","BTCF0:USTF0",1764809827730,0.2026717,93165.0,93164.0,0.07676257]
["bitfinex-derivatives","BTCF0:USTF0",1764809827934,0.19194,93164.0,93163.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764809828137,0.22194,93164.0,93163.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764809829440,0.22194,93164.0,93163.0,0.07692352]
["bitfinex-derivatives","BTCF0:USTF0",1764809829946,0.22194,93164.0,93163.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764809833241,0.22194,93164.0,93163.0,0.07692352]
["bitfinex-derivatives","BTCF0:USTF0",1764809834844,0.22194,93164.0,93163.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764809835239,0.22194,93164.0,93163.0,0.07692352]
["bitfinex-derivatives","BTCF0:USTF0",1764809836242,0.22194,93164.0,93163.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764809839350,0.22194,93164.0,93163.0,0.18915095]
["bitfinex-derivatives","BTCF0:USTF0",1764809839551,0.22194,93164.0,93163.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764809842053,0.2026737,93147.0,93136.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1764809842255,0.2326737,93147.0,93146.0,0.01795863]
["bitfinex-derivatives","BTCF0:USTF0",1764809842461,0.19194,93139.0,93138.0,0.1997247]
["bitfinex-derivatives","BTCF0:USTF0",1764809842661,0.22194,93139.0,93138.0,0.1997247]
["bitfinex-derivatives","BTCF0:USTF0",1764809842961,0.22194,93139.0,93138.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1764809845460,0.22194,93139.0,93138.0,0.0182958]
["bitfinex-derivatives","BTCF0:USTF0",1764809845662,0.22194,93139.0,93138.0,0.07707253]
["bitfinex-derivatives","BTCF0:USTF0",1764809845862,0.22194,93139.0,93138.0,0.09571052]
["bitfinex-derivatives","BTCF0:USTF0",1764809846161,0.22194,93139.0,93138.0,0.01863799]
["bitfinex-derivatives","BTCF0:USTF0",1764809846462,0.2026748,93138.0,93137.0,0.07707253]
["bitfinex-derivatives","BTCF0:USTF0",1764809846662,0.2026748,93138.0,93136.0,0.07719048]
["bitfinex-derivatives","BTCF0:USTF0",1764809846663,0.19194,93137.0,93136.0,0.07719048]
["bitfinex-derivatives","BTCF0:USTF0",1764809846855,0.22194,93137.0,93136.0,0.07719048]
["bitfinex-derivatives","BTCF0:USTF0",1764809847162,0.22194,93137.0,93136.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1764809849158,0.22194,93137.0,93136.0,0.01863654]
["bitfinex-derivatives","BTCF0:USTF0",1764809852662,0.22194,93137.0,93136.0,0.20762654]
["bitfinex-derivatives","BTCF0:USTF0",1764809852863,0.22194,93137.0,93136.0,0.35647407]
["bitfinex-derivatives","BTCF0:USTF0",1764809853170,0.22194,93137.0,93136.0,0.27940154]
["bitfinex-derivatives","BTCF0:USTF0",1764809853765,0.22194,93137.0,93136.0,0.26866654]
["bitfinex-derivatives","BTCF0:USTF0",1764809854068,0.22194,93137.0,93136.0,0.34559972]
["bitfinex-derivatives","BTCF0:USTF0",1764809854368,0.22194,93137.0,93136.0,0.20762654]
["bitfinex-derivatives","BTCF0:USTF0",1764809854568,0.22194,93137.0,93136.0,0.09557225]
["bitfinex-derivatives","BTCF0:USTF0",1764809854772,0.22194,93137.0,93136.0,0.01863654]
["bitfinex-derivatives","BTCF0:USTF0",1764809856763,0.21694,93137.0,93136.0,0.01863654]
["bitfinex-derivatives","BTCF0:USTF0",1764809858367,0.2075857,93130.0,93129.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1764809858572,0.2375857,93130.0,93129.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1764809859170,0.23770365,93130.0,93129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809859475,0.2520859,93128.0,93127.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1764809859668,0.2820859,93128.0,93127.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1764809860174,0.2820859,93128.0,93127.0,0.07582257]
["bitfinex-derivatives","BTCF0:USTF0",1764809864069,0.18857,93127.0,93126.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764809864268,0.18857,93119.0,93118.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764809864470,0.21857,93119.0,93118.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764809865173,0.229307,93119.0,93118.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764809866372,0.229307,93119.0,93118.0,0.01812876]
["bitfinex-derivatives","BTCF0:USTF0",1764809873683,0.229307,93119.0,93118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809873980,0.18857,93107.0,93106.0,0.07693571]
["bitfinex-derivatives","BTCF0:USTF0",1764809874278,0.21857,93107.0,93106.0,0.07693571]
["bitfinex-derivatives","BTCF0:USTF0",1764809874879,0.21857,93107.0,93106.0,0.09511157]
["bitfinex-derivatives","BTCF0:USTF0",1764809875880,0.21857,93107.0,93106.0,0.01817586]
["bitfinex-derivatives","BTCF0:USTF0",1764809876079,0.1993085,93106.0,93105.0,0.07693571]
["bitfinex-derivatives","BTCF0:USTF0",1764809876287,0.18857,93105.0,93104.0,0.07693571]
["bitfinex-derivatives","BTCF0:USTF0",1764809876474,0.21857,93105.0,93104.0,0.07693571]
["bitfinex-derivatives","BTCF0:USTF0",1764809876673,0.21857,93105.0,93104.0,0.26644571]
["bitfinex-derivatives","BTCF0:USTF0",1764809876878,0.21857,93105.0,93104.0,0.20775175]
["bitfinex-derivatives","BTCF0:USTF0",1764809878582,0.21857,93105.0,93104.0,0.28471426]
["bitfinex-derivatives","BTCF0:USTF0",1764809879380,0.21857,93105.0,93104.0,0.20775175]
["bitfinex-derivatives","BTCF0:USTF0",1764809880288,0.21857,93105.0,93104.0,0.28471426]
["bitfinex-derivatives","BTCF0:USTF0",1764809880784,0.18857,93098.0,93097.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764809880990,0.2293094,93098.0,93097.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764809892203,0.2293094,93098.0,93097.0,0.18661104]
["bitfinex-derivatives","BTCF0:USTF0",1764809892404,0.2306394,93098.0,93097.0,0.18661104]
["bitfinex-derivatives","BTCF0:USTF0",1764809892602,0.2306394,93098.0,93097.0,0.09044104]
["bitfinex-derivatives","BTCF0:USTF0",1764809892802,0.2306394,93098.0,93097.0,0.18661104]
["bitfinex-derivatives","BTCF0:USTF0",1764809896109,0.2306394,93098.0,93097.0,0.09044104]
["bitfinex-derivatives","BTCF0:USTF0",1764809896909,0.2306394,93098.0,93097.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764809897910,0.2306394,93098.0,93097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764809901009,0.2306394,93098.0,93086.0,0.10916247]
["bitfinex-derivatives","BTCF0:USTF0",1764809901010,0.2006406,93087.0,93086.0,0.10916247]
["bitfinex-derivatives","BTCF0:USTF0",1764809901216,0.2306406,93087.0,93086.0,0.10916247]
["bitfinex-derivatives","BTCF0:USTF0",1764809901914,0.2306406,93087.0,93086.0,0.01888247]
["bitfinex-derivatives","BTCF0:USTF0",1764809902616,0.2306406,93087.0,93086.0,0.10916247]
["bitfinex-derivatives","BTCF0:USTF0",1764809902814,0.2306406,93087.0,93086.0,0.01888247]
["bitfinex-derivatives","BTCF0:USTF0",1764809903209,0.2306406,93087.0,93086.0,0.10916247]
["bitfinex-derivatives","BTCF0:USTF0",1764809903409,0.2306406,93087.0,93086.0,0.20533247]
["bitfinex-derivatives","BTCF0:USTF0",1764809910721,0.2306406,93087.0,93086.0,0.01888247]
["bitfinex-derivatives","BTCF0:USTF0",1764809911217,0.23075142,93087.0,93086.0,0.01888247]
["bitfinex-derivatives","BTCF0:USTF0",1764809914423,0.23075142,93087.0,93086.0,0.10916247]
["bitfinex-derivatives","BTCF0:USTF0",1764809916217,0.23075142,93087.0,93086.0,0.19907247]
["bitfinex-derivatives","BTCF0:USTF0",1764809925727,0.73051142,93087.0,93086.0,0.19907247]
["bitfinex-derivatives","BTCF0:USTF0",1764809934430,0.73051142,93087.0,93086.0,0.01888247]
["bitfinex-derivatives","BTCF0:USTF0",1764809938828,0.73051142,93087.0,93077.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764809938829,0.1874817,93078.0,93077.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764809939028,0.2174817,93078.0,93077.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764809939227,0.2174817,93078.0,93077.0,0.0185934]
["bitfinex-derivatives","BTCF0:USTF0",1764809940335,0.1874831,93066.0,93065.0,0.16816247]
["bitfinex-derivatives","BTCF0:USTF0",1764809940537,0.71731835,93066.0,93065.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1764809940731,0.71731835,93066.0,93065.0,0.1092669]
["bitfinex-derivatives","BTCF0:USTF0",1764809941323,0.71731835,93066.0,93065.0,0.0183069]
["bitfinex-derivatives","BTCF0:USTF0",1764809941524,0.1874834,93063.0,93062.0,0.16816247]
["bitfinex-derivatives","BTCF0:USTF0",1764809941729,0.2174834,93063.0,93062.0,0.16816247]
["bitfinex-derivatives","BTCF0:USTF0",1764809942127,0.2174834,93063.0,93062.0,0.19988837]
["bitfinex-derivatives","BTCF0:USTF0",1764809944041,0.2385034,93063.0,93062.0,0.19988837]
["bitfinex-derivatives","BTCF0:USTF0",1764809944338,0.11924,93063.0,93062.0,0.19988837]
["bitfinex-derivatives","BTCF0:USTF0",1764809944534,0.70568,93063.0,93062.0,0.19988837]
["bitfinex-derivatives","BTCF0:USTF0",1764809944934,0.03,93063.0,93062.0,0.21063187]
["bitfinex-derivatives","BTCF0:USTF0",1764809945239,0.03,93063.0,93062.0,0.28783434]
["bitfinex-derivatives","BTCF0:USTF0",1764809947239,0.03,93063.0,93062.0,0.21063187]
["bitfinex-derivatives","BTCF0:USTF0",1764809950526,0.03,93063.0,93062.0,0.19988837]
["bitfinex-derivatives","BTCF0:USTF0",1764809955934,7.525e-05,93066.0,93065.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764809956135,0.03007525,93066.0,93065.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764809958446,0.0107423,93073.0,93072.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764809958647,0.0407423,93073.0,93072.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764809959347,0.04083409,93073.0,93072.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764809966851,0.0291869,93120.0,93086.0,0.1898008]
["bitfinex-derivatives","BTCF0:USTF0",1764809967037,0.0291869,93120.0,93085.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764809967038,0.2255874,93115.0,93114.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1764809967241,0.187819,93101.0,93100.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1764809967437,0.217819,93101.0,93100.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1764809968448,0.1878201,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809968648,0.2178201,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809969451,0.20708,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809971442,0.03,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809972339,0.12044,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809972538,0.20708,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809972947,0.12044,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809973254,0.03,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809974355,0.12044,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809975050,0.20839,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809975953,0.03,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809977148,0.1975,93092.0,93091.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1764809979758,0.1975,93092.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764809982649,0.1975,93092.0,93091.0,0.07992113]
["bitfinex-derivatives","BTCF0:USTF0",1764809983056,0.1975,93092.0,93091.0,0.15991113]
["bitfinex-derivatives","BTCF0:USTF0",1764809996160,0.03,93092.0,93091.0,0.15991113]
["bitfinex-derivatives","BTCF0:USTF0",1764809998760,0.19101,93092.0,93091.0,0.15991113]
["bitfinex-derivatives","BTCF0:USTF0",1764810000776,0.19101,93092.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764810002476,0.19101,93092.0,93091.0,0.15991113]
["bitfinex-derivatives","BTCF0:USTF0",1764810005768,0.19101,93092.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764810009083,0.19101,93092.0,93071.0,0.07704836]
["bitfinex-derivatives","BTCF0:USTF0",1764810009084,0.20483,93072.0,93071.0,0.07704836]
["bitfinex-derivatives","BTCF0:USTF0",1764810009278,0.1712828,93068.0,93067.0,0.15878836]
["bitfinex-derivatives","BTCF0:USTF0",1764810009473,0.2012828,93068.0,93067.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764810009777,0.2012828,93068.0,93067.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764810011773,0.03,93068.0,93067.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764810011975,0.0407428,93068.0,93067.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764810012183,0.03,93068.0,93067.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764810012677,0.11304,93068.0,93067.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764810014680,0.03,93068.0,93067.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764810017983,0.19054,93068.0,93064.0,0.07704836]
["bitfinex-derivatives","BTCF0:USTF0",1764810018179,0.16054,93065.0,93064.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764810018380,0.16054,93063.0,93062.0,0.01830397]
["bitfinex-derivatives","BTCF0:USTF0",1764810018581,0.16054,93063.0,93054.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764810018582,0.16054,93055.0,93054.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764810018775,0.2012843,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810019378,0.2012843,93055.0,93054.0,0.18039458]
["bitfinex-derivatives","BTCF0:USTF0",1764810021981,0.2012843,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810022883,0.2012843,93055.0,93054.0,0.18039458]
["bitfinex-derivatives","BTCF0:USTF0",1764810032091,0.2012843,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810032286,0.11304,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810032498,0.19054,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810034393,0.19054,93055.0,93054.0,0.30483294]
["bitfinex-derivatives","BTCF0:USTF0",1764810035297,0.19054,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810035493,0.03,93055.0,93054.0,0.22778458]
["bitfinex-derivatives","BTCF0:USTF0",1764810037393,0.2253243,93055.0,93054.0,0.10059458]
["bitfinex-derivatives","BTCF0:USTF0",1764810040401,0.1914349,93050.0,93049.0,0.07722715]
["bitfinex-derivatives","BTCF0:USTF0",1764810040601,0.13999,93049.0,93048.0,0.07722715]
["bitfinex-derivatives","BTCF0:USTF0",1764810040903,0.16999,93049.0,93048.0,0.14265715]
["bitfinex-derivatives","BTCF0:USTF0",1764810041301,0.16999,93049.0,93048.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764810041501,0.16999,93049.0,93048.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810042408,0.16999,93049.0,93048.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764810042996,0.16999,93049.0,93048.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810044811,0.13999,93047.0,93046.0,0.0192682]
["bitfinex-derivatives","BTCF0:USTF0",1764810044999,0.16999,93047.0,93046.0,0.0192682]
["bitfinex-derivatives","BTCF0:USTF0",1764810045502,0.56999,93047.0,93046.0,0.0192682]
["bitfinex-derivatives","BTCF0:USTF0",1764810045804,0.1905766,93035.0,93034.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764810045999,0.1807366,93035.0,93034.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810046308,0.1807366,93035.0,93034.0,0.14991746]
["bitfinex-derivatives","BTCF0:USTF0",1764810050002,0.1807366,93035.0,93034.0,0.08384746]
["bitfinex-derivatives","BTCF0:USTF0",1764810050203,0.1807366,93035.0,93034.0,0.01841746]
["bitfinex-derivatives","BTCF0:USTF0",1764810050510,0.1914372,93030.0,93029.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1764810050709,0.2214372,93030.0,93029.0,0.06556446]
["bitfinex-derivatives","BTCF0:USTF0",1764810051211,0.2214372,93030.0,93029.0,0.01887565]
["bitfinex-derivatives","BTCF0:USTF0",1764810051604,0.1807372,93030.0,93029.0,0.15037565]
["bitfinex-derivatives","BTCF0:USTF0",1764810051803,0.0407472,93030.0,93029.0,0.15037565]
["bitfinex-derivatives","BTCF0:USTF0",1764810052006,0.1807372,93030.0,93029.0,0.15037565]
["bitfinex-derivatives","BTCF0:USTF0",1764810052207,0.0407472,93030.0,93029.0,0.15037565]
["bitfinex-derivatives","BTCF0:USTF0",1764810052412,0.1807372,93030.0,93029.0,0.15037565]
["bitfinex-derivatives","BTCF0:USTF0",1764810053007,0.03,93030.0,93029.0,0.15037565]
["bitfinex-derivatives","BTCF0:USTF0",1764810055115,0.13999,93054.0,93053.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810055415,0.13999,93044.0,93043.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810055612,0.16999,93044.0,93043.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810056418,0.1807356,93044.0,93043.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810057114,0.0107462,93040.0,93035.0,0.07708513]
["bitfinex-derivatives","BTCF0:USTF0",1764810057306,0.13999,93037.0,93036.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810057505,0.16999,93037.0,93036.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810058011,0.1807364,93037.0,93036.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810059218,0.16999,93037.0,93036.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764810066934,0.14285,93035.0,93034.0,0.06510122]
["bitfinex-derivatives","BTCF0:USTF0",1764810067114,0.17285,93035.0,93034.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764810067515,0.17285,93035.0,93034.0,0.06510122]
["bitfinex-derivatives","BTCF0:USTF0",1764810067820,0.17285,93035.0,93034.0,0.13505122]
["bitfinex-derivatives","BTCF0:USTF0",1764810068019,0.09876,93035.0,93034.0,0.13505122]
["bitfinex-derivatives","BTCF0:USTF0",1764810068215,0.03,93035.0,93034.0,0.13505122]
["bitfinex-derivatives","BTCF0:USTF0",1764810068719,0.03,93035.0,93034.0,0.21213635]
["bitfinex-derivatives","BTCF0:USTF0",1764810068926,0.03,93035.0,93034.0,0.23505122]
["bitfinex-derivatives","BTCF0:USTF0",1764810069217,0.05,93045.0,93044.0,0.1456356]
["bitfinex-derivatives","BTCF0:USTF0",1764810069422,0.05,93055.0,93052.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810069624,0.153592,93076.0,93075.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810069820,0.193592,93076.0,93075.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810071330,0.04,93076.0,93075.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810076133,0.04,93076.0,93075.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1764810076727,0.04,93076.0,93075.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810077732,0.04,93076.0,93075.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1764810081028,0.18285,93076.0,93075.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1764810081232,0.18285,93076.0,93075.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810082731,0.1535926,93070.0,93069.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1764810083029,0.1535926,93070.0,93069.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764810083030,0.1835926,93070.0,93069.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764810087130,0.03,93070.0,93069.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1764810088443,0.09876,93070.0,93069.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1764810088628,0.09876,93070.0,93069.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810088828,0.17285,93070.0,93069.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810089528,0.03,93070.0,93069.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810097337,0.03,93070.0,93069.0,0.21210143]
["bitfinex-derivatives","BTCF0:USTF0",1764810097841,0.03,93070.0,93069.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764810098738,0.03,93070.0,93069.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1764810099045,0.03,93070.0,93069.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1764810099249,0.03,93070.0,93069.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1764810100242,0.05,93080.0,93079.0,0.1446016]
["bitfinex-derivatives","BTCF0:USTF0",1764810100443,0.04222,93108.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764810100444,0.1466189,93102.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764810100747,0.1766189,93102.0,93101.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764810102846,0.046,93102.0,93101.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1764810103243,0.046,93102.0,93101.0,0.43475344]
["bitfinex-derivatives","BTCF0:USTF0",1764810103840,0.02614457,93102.0,93101.0,0.43475344]
["bitfinex-derivatives","BTCF0:USTF0",1764810104345,0.01014457,93102.0,93101.0,0.43375344]
["bitfinex-derivatives","BTCF0:USTF0",1764810104549,0.01014457,93102.0,93101.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1764810107153,0.01014457,93102.0,93101.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1764810107341,0.00016113,93111.0,93110.0,0.144598]
["bitfinex-derivatives","BTCF0:USTF0",1764810107653,1.13e-06,93121.0,93120.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764810107846,0.03,93121.0,93120.0,0.1713568]
["bitfinex-derivatives","BTCF0:USTF0",1764810108745,0.032,93121.0,93120.0,0.2713568]
["bitfinex-derivatives","BTCF0:USTF0",1764810109853,0.00026845,93126.0,93125.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1764810110055,0.03026845,93126.0,93125.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1764810110248,0.03026845,93126.0,93125.0,0.08742961]
["bitfinex-derivatives","BTCF0:USTF0",1764810110843,0.03326845,93126.0,93125.0,0.1107363]
["bitfinex-derivatives","BTCF0:USTF0",1764810111158,0.09953845,93126.0,93125.0,0.1107363]
["bitfinex-derivatives","BTCF0:USTF0",1764810111351,0.16914845,93126.0,93125.0,0.1107363]
["bitfinex-derivatives","BTCF0:USTF0",1764810111652,0.16914845,93126.0,93125.0,0.19835116]
["bitfinex-derivatives","BTCF0:USTF0",1764810111960,0.03326845,93126.0,93125.0,0.19835116]
["bitfinex-derivatives","BTCF0:USTF0",1764810113445,0.03326845,93126.0,93125.0,0.25579266]
["bitfinex-derivatives","BTCF0:USTF0",1764810113844,0.03326845,93126.0,93125.0,0.69767116]
["bitfinex-derivatives","BTCF0:USTF0",1764810114247,0.03326845,93126.0,93125.0,0.75511266]
["bitfinex-derivatives","BTCF0:USTF0",1764810114655,0.03326845,93126.0,93125.0,0.81777116]
["bitfinex-derivatives","BTCF0:USTF0",1764810114850,0.05,93136.0,93125.0,0.81777116]
["bitfinex-derivatives","BTCF0:USTF0",1764810114851,0.05,93136.0,93129.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1764810115055,0.05,93146.0,93145.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764810115259,0.03,93146.0,93145.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764810116053,0.03,93146.0,93145.0,0.110734]
["bitfinex-derivatives","BTCF0:USTF0",1764810116358,0.09627,93146.0,93145.0,0.12947987]
["bitfinex-derivatives","BTCF0:USTF0",1764810117654,0.03,93146.0,93145.0,0.12947987]
["bitfinex-derivatives","BTCF0:USTF0",1764810117860,0.03,93146.0,93145.0,0.13147987]
["bitfinex-derivatives","BTCF0:USTF0",1764810118248,0.00016104,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764810118563,0.03016104,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764810118866,0.16604104,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764810119556,0.16604104,93155.0,93154.0,0.1107329]
["bitfinex-derivatives","BTCF0:USTF0",1764810120561,0.16604104,93155.0,93154.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1764810121764,0.03016104,93155.0,93154.0,0.19630721]
["bitfinex-derivatives","BTCF0:USTF0",1764810122261,0.16604104,93155.0,93154.0,0.09630721]
["bitfinex-derivatives","BTCF0:USTF0",1764810123359,0.16604104,93155.0,93154.0,0.19630721]
["bitfinex-derivatives","BTCF0:USTF0",1764810123664,0.16604104,93155.0,93154.0,0.09630721]
["bitfinex-derivatives","BTCF0:USTF0",1764810124157,0.16604104,93155.0,93154.0,0.21640721]
["bitfinex-derivatives","BTCF0:USTF0",1764810124563,0.16604104,93155.0,93154.0,0.31640721]
["bitfinex-derivatives","BTCF0:USTF0",1764810125065,0.16604104,93155.0,93154.0,0.21640721]
["bitfinex-derivatives","BTCF0:USTF0",1764810126061,0.16604104,93155.0,93154.0,0.31640721]
["bitfinex-derivatives","BTCF0:USTF0",1764810126860,0.16604104,93155.0,93154.0,0.21640721]
["bitfinex-derivatives","BTCF0:USTF0",1764810127066,0.17677384,93155.0,93154.0,0.21640721]
["bitfinex-derivatives","BTCF0:USTF0",1764810127363,0.17677384,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810127753,0.0107338,93146.0,93145.0,0.01874587]
["bitfinex-derivatives","BTCF0:USTF0",1764810127965,0.2094243,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764810128164,0.1616146,93139.0,93138.0,0.02926369]
["bitfinex-derivatives","BTCF0:USTF0",1764810128454,0.1916146,93139.0,93138.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764810128653,0.15088,93137.0,93135.0,0.0107351]
["bitfinex-derivatives","BTCF0:USTF0",1764810128867,0.18088,93137.0,93135.0,0.0107351]
["bitfinex-derivatives","BTCF0:USTF0",1764810129258,0.18088,93137.0,93136.0,0.01892424]
["bitfinex-derivatives","BTCF0:USTF0",1764810130167,0.18088,93137.0,93136.0,0.02092424]
["bitfinex-derivatives","BTCF0:USTF0",1764810130665,0.18088,93137.0,93136.0,0.01892424]
["bitfinex-derivatives","BTCF0:USTF0",1764810130866,0.18088,93137.0,93136.0,0.01992424]
["bitfinex-derivatives","BTCF0:USTF0",1764810132861,0.18088,93137.0,93136.0,0.01892424]
["bitfinex-derivatives","BTCF0:USTF0",1764810133057,0.18088,93137.0,93136.0,0.14002424]
["bitfinex-derivatives","BTCF0:USTF0",1764810135665,0.18088,93137.0,93136.0,0.13902424]
["bitfinex-derivatives","BTCF0:USTF0",1764810135868,0.18088,93137.0,93136.0,0.14002424]
["bitfinex-derivatives","BTCF0:USTF0",1764810136467,0.010735,93136.0,93132.0,0.05769313]
["bitfinex-derivatives","BTCF0:USTF0",1764810136673,0.15088,93131.0,93130.0,0.05769313]
["bitfinex-derivatives","BTCF0:USTF0",1764810136873,0.18088,93131.0,93130.0,0.05769313]
["bitfinex-derivatives","BTCF0:USTF0",1764810137170,0.1616157,93130.0,93129.0,0.05769313]
["bitfinex-derivatives","BTCF0:USTF0",1764810137367,0.15088,93122.0,93121.0,0.66170343]
["bitfinex-derivatives","BTCF0:USTF0",1764810137560,0.18088,93122.0,93121.0,0.68340688]
["bitfinex-derivatives","BTCF0:USTF0",1764810137764,0.18088,93122.0,93121.0,0.70230446]
["bitfinex-derivatives","BTCF0:USTF0",1764810137965,0.18088,93122.0,93121.0,0.77375446]
["bitfinex-derivatives","BTCF0:USTF0",1764810138160,0.18088,93122.0,93121.0,0.84830446]
["bitfinex-derivatives","BTCF0:USTF0",1764810139167,0.18088,93122.0,93121.0,0.84930446]
["bitfinex-derivatives","BTCF0:USTF0",1764810139368,0.18088,93122.0,93121.0,0.92600101]
["bitfinex-derivatives","BTCF0:USTF0",1764810139569,0.18088,93122.0,93121.0,0.84930446]
["bitfinex-derivatives","BTCF0:USTF0",1764810139966,0.18088,93122.0,93121.0,0.92627162]
["bitfinex-derivatives","BTCF0:USTF0",1764810140367,0.18088,93122.0,93121.0,0.20422446]
["bitfinex-derivatives","BTCF0:USTF0",1764810140571,0.18088,93122.0,93121.0,0.01989758]
["bitfinex-derivatives","BTCF0:USTF0",1764810141270,0.18088,93122.0,93121.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1764810141667,0.18088,93122.0,93121.0,0.14906735]
["bitfinex-derivatives","BTCF0:USTF0",1764810142474,0.18088,93122.0,93121.0,0.16589758]
["bitfinex-derivatives","BTCF0:USTF0",1764810143175,0.18088,93122.0,93121.0,0.16489758]
["bitfinex-derivatives","BTCF0:USTF0",1764810143368,0.18088,93122.0,93121.0,0.16589758]
["bitfinex-derivatives","BTCF0:USTF0",1764810145077,0.18088,93122.0,93121.0,0.16689758]
["bitfinex-derivatives","BTCF0:USTF0",1764810145573,0.18088,93122.0,93121.0,0.16489758]
["bitfinex-derivatives","BTCF0:USTF0",1764810145765,0.18088,93122.0,93121.0,0.16689758]
["bitfinex-derivatives","BTCF0:USTF0",1764810146970,0.20088,93132.0,93131.0,0.1567356]
["bitfinex-derivatives","BTCF0:USTF0",1764810147165,0.15088,93126.0,93122.0,0.07678122]
["bitfinex-derivatives","BTCF0:USTF0",1764810147473,0.15088,93122.0,93121.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1764810147673,0.18088,93122.0,93121.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1764810147881,0.18088,93122.0,93121.0,0.01889758]
["bitfinex-derivatives","BTCF0:USTF0",1764810148081,0.18088,93122.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810148476,0.18088,93122.0,93121.0,0.02042853]
["bitfinex-derivatives","BTCF0:USTF0",1764810148673,0.18088,93122.0,93121.0,0.01842853]
["bitfinex-derivatives","BTCF0:USTF0",1764810148874,0.19869,93114.0,93113.0,0.05760532]
["bitfinex-derivatives","BTCF0:USTF0",1764810149070,0.1616176,93113.0,93112.0,0.05760532]
["bitfinex-derivatives","BTCF0:USTF0",1764810149274,0.1916176,93113.0,93112.0,0.05760532]
["bitfinex-derivatives","BTCF0:USTF0",1764810149468,0.1916176,93113.0,93112.0,0.01924408]
["bitfinex-derivatives","BTCF0:USTF0",1764810149674,0.1616181,93109.0,93108.0,0.05760532]
["bitfinex-derivatives","BTCF0:USTF0",1764810149983,0.1916181,93109.0,93108.0,0.0764638]
["bitfinex-derivatives","BTCF0:USTF0",1764810150279,0.1916181,93109.0,93108.0,0.01885848]
["bitfinex-derivatives","BTCF0:USTF0",1764810150466,0.1916181,93109.0,93107.0,0.05760532]
["bitfinex-derivatives","BTCF0:USTF0",1764810150672,0.15088,93108.0,93107.0,0.05760532]
["bitfinex-derivatives","BTCF0:USTF0",1764810150981,0.18088,93108.0,93107.0,0.07672276]
["bitfinex-derivatives","BTCF0:USTF0",1764810151776,0.18088,93108.0,93107.0,0.01911744]
["bitfinex-derivatives","BTCF0:USTF0",1764810152075,0.15088,93101.0,93100.0,0.44715762]
["bitfinex-derivatives","BTCF0:USTF0",1764810152276,0.18088,93101.0,93100.0,0.46633688]
["bitfinex-derivatives","BTCF0:USTF0",1764810153073,0.18088,93101.0,93100.0,0.25429369]
["bitfinex-derivatives","BTCF0:USTF0",1764810153673,0.18088,93101.0,93100.0,0.33107491]
["bitfinex-derivatives","BTCF0:USTF0",1764810155082,0.18088,93101.0,93100.0,0.10829369]
["bitfinex-derivatives","BTCF0:USTF0",1764810155375,0.18088,93101.0,93100.0,0.18507491]
["bitfinex-derivatives","BTCF0:USTF0",1764810155578,0.18088,93101.0,93100.0,0.02117926]
["bitfinex-derivatives","BTCF0:USTF0",1764810155776,0.18088,93101.0,93100.0,0.01917926]
["bitfinex-derivatives","BTCF0:USTF0",1764810155982,0.18088,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810157386,0.0107391,93100.0,93099.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764810157580,0.2476191,93100.0,93099.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764810158376,0.2476191,93100.0,93099.0,0.01903932]
["bitfinex-derivatives","BTCF0:USTF0",1764810158576,0.2476191,93100.0,93099.0,0.02003932]
["bitfinex-derivatives","BTCF0:USTF0",1764810159271,0.16046,93098.0,93097.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764810159486,0.19046,93098.0,93097.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764810159777,0.19046,93098.0,93097.0,0.01930508]
["bitfinex-derivatives","BTCF0:USTF0",1764810160485,0.19059172,93098.0,93097.0,0.01930508]
["bitfinex-derivatives","BTCF0:USTF0",1764810160784,0.19059172,93098.0,93097.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1764810169884,0.23558534,93098.0,93097.0,0.07431058]
["bitfinex-derivatives","BTCF0:USTF0",1764810170089,0.23558534,93098.0,93097.0,0.23028058]
["bitfinex-derivatives","BTCF0:USTF0",1764810170791,0.23558534,93098.0,93097.0,0.07431058]
["bitfinex-derivatives","BTCF0:USTF0",1764810170989,0.23669926,93098.0,93097.0,0.07391495]
["bitfinex-derivatives","BTCF0:USTF0",1764810172085,0.23687406,93098.0,93097.0,0.07246017]
["bitfinex-derivatives","BTCF0:USTF0",1764810172486,0.23687406,93098.0,93097.0,0.14845017]
["bitfinex-derivatives","BTCF0:USTF0",1764810172686,0.19059172,93098.0,93097.0,0.09729508]
["bitfinex-derivatives","BTCF0:USTF0",1764810172886,0.23687406,93098.0,93097.0,0.14845017]
["bitfinex-derivatives","BTCF0:USTF0",1764810174298,0.2356384,93098.0,93097.0,0.14848002]
["bitfinex-derivatives","BTCF0:USTF0",1764810174483,0.2356384,93098.0,93097.0,0.22846002]
["bitfinex-derivatives","BTCF0:USTF0",1764810174692,0.2356384,93098.0,93097.0,0.28613504]
["bitfinex-derivatives","BTCF0:USTF0",1764810174887,0.2356384,93098.0,93097.0,0.22846002]
["bitfinex-derivatives","BTCF0:USTF0",1764810175287,0.23685317,93098.0,93097.0,0.22911885]
["bitfinex-derivatives","BTCF0:USTF0",1764810175698,0.19059172,93098.0,93097.0,0.17727508]
["bitfinex-derivatives","BTCF0:USTF0",1764810175996,0.19059172,93098.0,93097.0,0.09729508]
["bitfinex-derivatives","BTCF0:USTF0",1764810176291,0.19059172,93098.0,93097.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1764810176493,0.23685317,93098.0,93097.0,0.07314885]
["bitfinex-derivatives","BTCF0:USTF0",1764810176691,0.19059172,93098.0,93097.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1764810177697,0.23654713,93098.0,93097.0,0.07318756]
["bitfinex-derivatives","BTCF0:USTF0",1764810178584,0.19059172,93098.0,93097.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764810178791,0.23594711,93098.0,93097.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764810180193,0.23632911,93098.0,93097.0,0.07352939]
["bitfinex-derivatives","BTCF0:USTF0",1764810180793,0.19059172,93098.0,93097.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1764810181194,0.23632911,93098.0,93097.0,0.07352939]
["bitfinex-derivatives","BTCF0:USTF0",1764810181597,0.1629304,93089.0,93088.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764810181901,0.23895852,93089.0,93088.0,0.07151994]
["bitfinex-derivatives","BTCF0:USTF0",1764810182502,0.1929304,93089.0,93088.0,0.01874237]
["bitfinex-derivatives","BTCF0:USTF0",1764810182698,0.15219,93087.0,93086.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764810182898,0.15219,93087.0,93070.0,0.32691106]
["bitfinex-derivatives","BTCF0:USTF0",1764810182899,0.15219,93071.0,93070.0,0.55178824]
["bitfinex-derivatives","BTCF0:USTF0",1764810183098,0.22708385,93071.0,93070.0,0.20835761]
["bitfinex-derivatives","BTCF0:USTF0",1764810183289,0.23781963,93071.0,93070.0,0.17479252]
["bitfinex-derivatives","BTCF0:USTF0",1764810183607,0.23805795,93071.0,93070.0,0.17479252]
["bitfinex-derivatives","BTCF0:USTF0",1764810184499,0.23905795,93071.0,93070.0,0.17479252]
["bitfinex-derivatives","BTCF0:USTF0",1764810184696,0.23966842,93071.0,93070.0,0.17479252]
["bitfinex-derivatives","BTCF0:USTF0",1764810185597,0.23948903,93071.0,93070.0,0.17479252]
["bitfinex-derivatives","BTCF0:USTF0",1764810186494,0.19404676,93071.0,93070.0,0.01882252]
["bitfinex-derivatives","BTCF0:USTF0",1764810186795,0.16106,93062.0,93061.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764810187100,0.23588201,93062.0,93061.0,0.07612112]
["bitfinex-derivatives","BTCF0:USTF0",1764810187296,0.23588201,93062.0,93061.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1764810187496,0.23588201,93062.0,93061.0,0.01938007]
["bitfinex-derivatives","BTCF0:USTF0",1764810187695,0.23588201,93062.0,93061.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1764810188599,0.23660094,93062.0,93061.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1764810188794,0.23561445,93062.0,93061.0,0.09534007]
["bitfinex-derivatives","BTCF0:USTF0",1764810188999,0.23561445,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810189698,0.23696664,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810190700,0.23658546,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810191703,0.19106,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810192400,0.23659062,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810193296,0.23557351,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810193706,0.19106,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810194594,0.23557351,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810194794,0.23701148,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810195804,0.23568055,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810196110,0.07462055,93062.0,93061.0,0.18107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810196697,0.00027538,93071.0,93070.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1764810196902,0.07578882,93071.0,93070.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1764810197402,0.07578882,93071.0,93070.0,0.1724326]
["bitfinex-derivatives","BTCF0:USTF0",1764810197803,0.07578882,93071.0,93070.0,0.2744326]
["bitfinex-derivatives","BTCF0:USTF0",1764810198010,0.05,93081.0,93080.0,0.1724315]
["bitfinex-derivatives","BTCF0:USTF0",1764810198212,0.03,93081.0,93080.0,0.1724315]
["bitfinex-derivatives","BTCF0:USTF0",1764810198413,0.07565424,93081.0,93080.0,0.1724315]
["bitfinex-derivatives","BTCF0:USTF0",1764810199013,0.07570266,93081.0,93080.0,0.1724315]
["bitfinex-derivatives","BTCF0:USTF0",1764810199416,0.23676266,93081.0,93080.0,0.1724315]
["bitfinex-derivatives","BTCF0:USTF0",1764810199806,0.23627898,93081.0,93080.0,0.1724315]
["bitfinex-derivatives","BTCF0:USTF0",1764810200115,0.23627898,93081.0,93080.0,0.1744315]
["bitfinex-derivatives","BTCF0:USTF0",1764810200504,0.23627898,93081.0,93080.0,0.1734315]
["bitfinex-derivatives","BTCF0:USTF0",1764810200706,0.23627898,93081.0,93080.0,0.32523834]
["bitfinex-derivatives","BTCF0:USTF0",1764810201008,0.11007842,93081.0,93080.0,0.32516751]
["bitfinex-derivatives","BTCF0:USTF0",1764810201216,0.15574719,93081.0,93080.0,0.32516751]
["bitfinex-derivatives","BTCF0:USTF0",1764810201604,0.23677719,93081.0,93080.0,0.21442601]
["bitfinex-derivatives","BTCF0:USTF0",1764810202210,0.15492737,93081.0,93080.0,0.21536986]
["bitfinex-derivatives","BTCF0:USTF0",1764810202410,0.07489737,93081.0,93080.0,0.21536986]
["bitfinex-derivatives","BTCF0:USTF0",1764810202805,0.03004842,93081.0,93080.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1764810203216,0.07489737,93081.0,93080.0,0.21536986]
["bitfinex-derivatives","BTCF0:USTF0",1764810204218,0.07489737,93081.0,93080.0,0.31536986]
["bitfinex-derivatives","BTCF0:USTF0",1764810204418,0.07596139,93081.0,93080.0,0.41362112]
["bitfinex-derivatives","BTCF0:USTF0",1764810205116,0.07596139,93081.0,93080.0,0.41262112]
["bitfinex-derivatives","BTCF0:USTF0",1764810205315,0.07596139,93081.0,93080.0,0.41462112]
["bitfinex-derivatives","BTCF0:USTF0",1764810205525,0.05,93091.0,93090.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1764810205811,0.171799,93102.0,93101.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1764810206017,0.201799,93102.0,93101.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1764810206617,0.201799,93102.0,93101.0,0.21438353]
["bitfinex-derivatives","BTCF0:USTF0",1764810206823,0.19106,93102.0,93101.0,0.21303111]
["bitfinex-derivatives","BTCF0:USTF0",1764810207019,0.15609212,93102.0,93101.0,0.21303111]
["bitfinex-derivatives","BTCF0:USTF0",1764810207515,0.07606212,93102.0,93101.0,0.31303111]
["bitfinex-derivatives","BTCF0:USTF0",1764810207718,0.07606212,93102.0,93101.0,0.31365508]
["bitfinex-derivatives","BTCF0:USTF0",1764810207719,0.07573762,93102.0,93101.0,0.31365508]
["bitfinex-derivatives","BTCF0:USTF0",1764810208114,0.07573762,93102.0,93101.0,0.39868995]
["bitfinex-derivatives","BTCF0:USTF0",1764810208328,0.031,93102.0,93101.0,0.34672487]
["bitfinex-derivatives","BTCF0:USTF0",1764810211227,0.00016112,93111.0,93110.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1764810211428,0.03016112,93111.0,93110.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1764810211814,0.05,93121.0,93120.0,0.1724268]
["bitfinex-derivatives","BTCF0:USTF0",1764810212017,0.00026845,93126.0,93125.0,0.1724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810212218,0.03026845,93126.0,93125.0,0.1724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810212524,0.11029845,93126.0,93125.0,0.1724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810213113,0.11029845,93126.0,93125.0,0.2724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810213416,0.11129845,93126.0,93125.0,0.2724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810214911,0.03126845,93126.0,93125.0,0.2724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810215921,0.03126845,93126.0,93125.0,0.1724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810216813,0.03126845,93126.0,93125.0,0.2724263]
["bitfinex-derivatives","BTCF0:USTF0",1764810217219,0.00016112,93135.0,93134.0,0.1795152]
["bitfinex-derivatives","BTCF0:USTF0",1764810217521,0.03016112,93135.0,93134.0,0.1795152]
["bitfinex-derivatives","BTCF0:USTF0",1764810218521,0.03216112,93135.0,93134.0,0.1795152]
["bitfinex-derivatives","BTCF0:USTF0",1764810219528,0.03216112,93135.0,93134.0,0.36511236]
["bitfinex-derivatives","BTCF0:USTF0",1764810220626,0.24831112,93135.0,93134.0,0.36511236]
["bitfinex-derivatives","BTCF0:USTF0",1764810220926,0.24831112,93135.0,93134.0,0.26511236]
["bitfinex-derivatives","BTCF0:USTF0",1764810222529,0.24831112,93135.0,93134.0,0.32242017]
["bitfinex-derivatives","BTCF0:USTF0",1764810222722,0.19493112,93135.0,93134.0,0.32242017]
["bitfinex-derivatives","BTCF0:USTF0",1764810222924,0.03216112,93135.0,93134.0,0.26511236]
["bitfinex-derivatives","BTCF0:USTF0",1764810223924,0.03216112,93135.0,93134.0,0.36511236]
["bitfinex-derivatives","BTCF0:USTF0",1764810226228,0.01088134,93135.0,93134.0,0.36511236]
["bitfinex-derivatives","BTCF0:USTF0",1764810226423,0.05,93145.0,93144.0,0.1869141]
["bitfinex-derivatives","BTCF0:USTF0",1764810226623,0.22532,93155.0,93154.0,0.1869129]
["bitfinex-derivatives","BTCF0:USTF0",1764810226824,0.03,93155.0,93154.0,0.1869129]
["bitfinex-derivatives","BTCF0:USTF0",1764810227923,0.03,93155.0,93154.0,0.2869129]
["bitfinex-derivatives","BTCF0:USTF0",1764810228423,0.03,93155.0,93154.0,0.2879129]
["bitfinex-derivatives","BTCF0:USTF0",1764810229433,0.20532,93155.0,93154.0,0.03052632]
["bitfinex-derivatives","BTCF0:USTF0",1764810229633,0.20532,93155.0,93154.0,0.20670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810230828,0.03,93155.0,93154.0,0.20670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810231422,0.03,93155.0,93154.0,0.30670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810231629,0.20532,93155.0,93154.0,0.20670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810232727,0.20532,93155.0,93154.0,0.30670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810233721,0.20532,93155.0,93154.0,0.03052632]
["bitfinex-derivatives","BTCF0:USTF0",1764810234233,0.20532,93155.0,93154.0,0.11708632]
["bitfinex-derivatives","BTCF0:USTF0",1764810234431,0.20532,93155.0,93154.0,0.20670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810235022,0.20532,93155.0,93154.0,0.30670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810235324,0.20532,93155.0,93154.0,0.20670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810236423,0.20532,93155.0,93154.0,0.30670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810237027,0.20532,93155.0,93154.0,0.20670632]
["bitfinex-derivatives","BTCF0:USTF0",1764810238932,0.20532,93155.0,93154.0,2.10227057]
["bitfinex-derivatives","BTCF0:USTF0",1764810240032,0.20532,93155.0,93154.0,1.92609057]
["bitfinex-derivatives","BTCF0:USTF0",1764810240229,0.20532,93155.0,93154.0,1.91535767]
["bitfinex-derivatives","BTCF0:USTF0",1764810241329,0.20532,93155.0,93154.0,1.91435767]
["bitfinex-derivatives","BTCF0:USTF0",1764810241531,0.03,93155.0,93154.0,1.99101057]
["bitfinex-derivatives","BTCF0:USTF0",1764810241835,0.03,93155.0,93154.0,1.91435767]
["bitfinex-derivatives","BTCF0:USTF0",1764810242132,0.03,93155.0,93154.0,2.01535767]
["bitfinex-derivatives","BTCF0:USTF0",1764810243536,0.03,93155.0,93154.0,2.01435767]
["bitfinex-derivatives","BTCF0:USTF0",1764810243732,0.03,93155.0,93154.0,2.01535767]
["bitfinex-derivatives","BTCF0:USTF0",1764810244238,0.03,93155.0,93154.0,2.11119508]
["bitfinex-derivatives","BTCF0:USTF0",1764810244735,0.11738,93155.0,93154.0,2.01535767]
["bitfinex-derivatives","BTCF0:USTF0",1764810245839,0.11738,93155.0,93154.0,0.28851342]
["bitfinex-derivatives","BTCF0:USTF0",1764810246630,0.11738,93155.0,93154.0,0.38435083]
["bitfinex-derivatives","BTCF0:USTF0",1764810246836,0.14076,93163.0,93162.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1764810247133,0.19696,93163.0,93162.0,0.678292]
["bitfinex-derivatives","BTCF0:USTF0",1764810248031,0.19696,93163.0,93162.0,0.778292]
["bitfinex-derivatives","BTCF0:USTF0",1764810248640,0.19696,93163.0,93162.0,0.86228388]
["bitfinex-derivatives","BTCF0:USTF0",1764810248840,0.19696,93163.0,93162.0,0.76228388]
["bitfinex-derivatives","BTCF0:USTF0",1764810249938,0.03,93163.0,93162.0,0.76228388]
["bitfinex-derivatives","BTCF0:USTF0",1764810250738,0.03,93163.0,93162.0,0.86228388]
["bitfinex-derivatives","BTCF0:USTF0",1764810253145,0.05,93173.0,93172.0,0.1794508]
["bitfinex-derivatives","BTCF0:USTF0",1764810253441,0.21696,93183.0,93182.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1764810253641,0.19696,93183.0,93182.0,0.24561338]
["bitfinex-derivatives","BTCF0:USTF0",1764810253941,0.19696,93183.0,93182.0,0.25634308]
["bitfinex-derivatives","BTCF0:USTF0",1764810254744,0.19696,93183.0,93182.0,0.35634308]
["bitfinex-derivatives","BTCF0:USTF0",1764810255140,0.21096,93183.0,93182.0,0.35734308]
["bitfinex-derivatives","BTCF0:USTF0",1764810255345,0.21096,93183.0,93182.0,0.2804497]
["bitfinex-derivatives","BTCF0:USTF0",1764810255743,0.13138,93183.0,93182.0,0.2804497]
["bitfinex-derivatives","BTCF0:USTF0",1764810255935,0.044,93183.0,93182.0,0.2804497]
["bitfinex-derivatives","BTCF0:USTF0",1764810256242,0.0107263,93212.0,93182.0,0.2804497]
["bitfinex-derivatives","BTCF0:USTF0",1764810256243,0.04858,93210.0,93205.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1764810256443,0.03026822,93206.0,93205.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1764810256642,0.19722822,93206.0,93205.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1764810257145,0.03026822,93206.0,93205.0,0.75349816]
["bitfinex-derivatives","BTCF0:USTF0",1764810257342,0.26554,93216.0,93215.0,0.1794459]
["bitfinex-derivatives","BTCF0:USTF0",1764810257542,0.24554,93216.0,93215.0,0.6782059]
["bitfinex-derivatives","BTCF0:USTF0",1764810258046,0.24554,93216.0,93215.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764810258248,0.16696,93208.0,93207.0,0.57545517]
["bitfinex-derivatives","BTCF0:USTF0",1764810258548,0.16696,93208.0,93207.0,0.6782068]
["bitfinex-derivatives","BTCF0:USTF0",1764810258549,0.19696,93208.0,93207.0,0.6782068]
["bitfinex-derivatives","BTCF0:USTF0",1764810259248,0.19696,93208.0,93207.0,0.75478538]
["bitfinex-derivatives","BTCF0:USTF0",1764810259648,0.19696,93208.0,93207.0,0.6782068]
["bitfinex-derivatives","BTCF0:USTF0",1764810260053,0.19696,93208.0,93207.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1764810260348,0.19696,93208.0,93207.0,0.6802068]
["bitfinex-derivatives","BTCF0:USTF0",1764810262347,0.19696,93208.0,93207.0,0.7802068]
["bitfinex-derivatives","BTCF0:USTF0",1764810262538,0.03,93208.0,93207.0,0.7802068]
["bitfinex-derivatives","BTCF0:USTF0",1764810263146,0.11738,93208.0,93207.0,0.7802068]
["bitfinex-derivatives","BTCF0:USTF0",1764810263552,0.19696,93208.0,93207.0,0.7802068]
["bitfinex-derivatives","BTCF0:USTF0",1764810265854,0.19696,93208.0,93207.0,0.6984868]
["bitfinex-derivatives","BTCF0:USTF0",1764810266054,0.19696,93208.0,93207.0,0.6802068]
["bitfinex-derivatives","BTCF0:USTF0",1764810266252,0.08738,93216.0,93215.0,0.1794459]
["bitfinex-derivatives","BTCF0:USTF0",1764810266553,0.19696,93216.0,93215.0,0.1794459]
["bitfinex-derivatives","BTCF0:USTF0",1764810267348,0.19696,93216.0,93215.0,0.2794459]
["bitfinex-derivatives","BTCF0:USTF0",1764810267748,0.19696,93216.0,93215.0,0.2824459]
["bitfinex-derivatives","BTCF0:USTF0",1764810268558,0.19696,93216.0,93215.0,0.1824459]
["bitfinex-derivatives","BTCF0:USTF0",1764810269243,0.11738,93216.0,93215.0,0.1824459]
["bitfinex-derivatives","BTCF0:USTF0",1764810269445,0.21696,93226.0,93225.0,0.1794447]
["bitfinex-derivatives","BTCF0:USTF0",1764810269660,0.19696,93226.0,93225.0,0.1794447]
["bitfinex-derivatives","BTCF0:USTF0",1764810270654,0.19696,93226.0,93216.0,0.34191658]
["bitfinex-derivatives","BTCF0:USTF0",1764810270655,0.16696,93217.0,93216.0,0.31499803]
["bitfinex-derivatives","BTCF0:USTF0",1764810270956,0.19696,93217.0,93216.0,0.16888093]
["bitfinex-derivatives","BTCF0:USTF0",1764810271753,0.21696,93227.0,93226.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1764810271959,0.20696,93227.0,93226.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1764810272957,0.20696,93227.0,93226.0,0.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1764810273158,0.16696,93217.0,93216.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764810273359,0.19696,93217.0,93216.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764810273667,0.19696,93217.0,93216.0,0.08716093]
["bitfinex-derivatives","BTCF0:USTF0",1764810275156,0.19696,93217.0,93216.0,0.00316093]
["bitfinex-derivatives","BTCF0:USTF0",1764810278161,0.19696,93217.0,93216.0,0.08451093]
["bitfinex-derivatives","BTCF0:USTF0",1764810278354,0.19696,93217.0,93216.0,0.17543093]
["bitfinex-derivatives","BTCF0:USTF0",1764810278556,0.19696,93217.0,93216.0,0.27543093]
["bitfinex-derivatives","BTCF0:USTF0",1764810279061,0.21597,93217.0,93216.0,0.27543093]
["bitfinex-derivatives","BTCF0:USTF0",1764810279260,0.21597,93217.0,93216.0,0.17543093]
["bitfinex-derivatives","BTCF0:USTF0",1764810279564,0.21597,93217.0,93216.0,0.00316093]
["bitfinex-derivatives","BTCF0:USTF0",1764810282563,0.21597,93217.0,93216.0,0.18579093]
["bitfinex-derivatives","BTCF0:USTF0",1764810282762,0.03,93217.0,93216.0,0.21552093]
["bitfinex-derivatives","BTCF0:USTF0",1764810283362,0.22851,93227.0,93226.0,0.1933546]
["bitfinex-derivatives","BTCF0:USTF0",1764810283568,0.20851,93227.0,93226.0,0.1933546]
["bitfinex-derivatives","BTCF0:USTF0",1764810288165,0.22851,93237.0,93236.0,0.1933535]
["bitfinex-derivatives","BTCF0:USTF0",1764810288365,0.20851,93237.0,93236.0,0.1933535]
["bitfinex-derivatives","BTCF0:USTF0",1764810288561,0.20851,93237.0,93227.0,0.43775537]
["bitfinex-derivatives","BTCF0:USTF0",1764810288562,0.20851,93237.0,93229.0,0.09599972]
["bitfinex-derivatives","BTCF0:USTF0",1764810288767,0.23601,93233.0,93232.0,0.1050239]
["bitfinex-derivatives","BTCF0:USTF0",1764810289072,0.26601,93233.0,93232.0,0.1050239]
["bitfinex-derivatives","BTCF0:USTF0",1764810289865,0.26601,93233.0,93232.0,0.01900423]
["bitfinex-derivatives","BTCF0:USTF0",1764810290071,0.17851,93230.0,93229.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1764810290273,0.20851,93230.0,93229.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1764810291171,0.2878131,93240.0,93239.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1764810291367,0.2678131,93240.0,93239.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1764810292081,0.2192331,93240.0,93239.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1764810292868,0.2767331,93240.0,93239.0,0.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1764810293978,0.2767331,93240.0,93239.0,0.27030201]
["bitfinex-derivatives","BTCF0:USTF0",1764810294276,0.03,93240.0,93239.0,0.24607021]
["bitfinex-derivatives","BTCF0:USTF0",1764810294477,0.08858,93253.0,93252.0,0.1933516]
["bitfinex-derivatives","BTCF0:USTF0",1764810294684,0.20851,93253.0,93252.0,0.24611759]
["bitfinex-derivatives","BTCF0:USTF0",1764810294869,0.11858,93253.0,93252.0,0.1933516]
["bitfinex-derivatives","BTCF0:USTF0",1764810295069,0.20851,93253.0,93252.0,0.24611475]
["bitfinex-derivatives","BTCF0:USTF0",1764810295373,0.20851,93253.0,93252.0,0.1933516]
["bitfinex-derivatives","BTCF0:USTF0",1764810295766,0.03,93253.0,93252.0,0.1933516]
["bitfinex-derivatives","BTCF0:USTF0",1764810295972,0.03,93253.0,93252.0,0.2993516]
["bitfinex-derivatives","BTCF0:USTF0",1764810297774,0.11858,93253.0,93252.0,0.2993516]
["bitfinex-derivatives","BTCF0:USTF0",1764810298072,0.03,93253.0,93252.0,0.2993516]
["bitfinex-derivatives","BTCF0:USTF0",1764810298981,0.22851,93263.0,93262.0,0.1933505]
["bitfinex-derivatives","BTCF0:USTF0",1764810299284,0.20851,93263.0,93262.0,0.1933505]
["bitfinex-derivatives","BTCF0:USTF0",1764810299684,0.20851,93263.0,93262.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1764810300187,0.20851,93263.0,93262.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764810300584,0.20851,93263.0,93262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764810301078,0.20851,93263.0,93262.0,0.06145856]
["bitfinex-derivatives","BTCF0:USTF0",1764810301279,0.20851,93263.0,93262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764810303788,0.18097,93256.0,93255.0,0.05745856]
["bitfinex-derivatives","BTCF0:USTF0",1764810303995,0.1916913,93255.0,93254.0,0.05745856]
["bitfinex-derivatives","BTCF0:USTF0",1764810304192,0.2216913,93255.0,93254.0,0.05745856]
["bitfinex-derivatives","BTCF0:USTF0",1764810304982,0.2468722,93247.0,93246.0,0.05745856]
["bitfinex-derivatives","BTCF0:USTF0",1764810305187,0.18097,93245.0,93244.0,0.05745856]
["bitfinex-derivatives","BTCF0:USTF0",1764810305389,0.21097,93245.0,93244.0,0.05745856]
["bitfinex-derivatives","BTCF0:USTF0",1764810306090,0.1916926,93244.0,93237.0,0.29970419]
["bitfinex-derivatives","BTCF0:USTF0",1764810306284,0.2216926,93244.0,93237.0,0.21341249]
["bitfinex-derivatives","BTCF0:USTF0",1764810307487,0.2216926,93244.0,93243.0,0.00316085]
["bitfinex-derivatives","BTCF0:USTF0",1764810308087,0.18097,93231.0,93230.0,0.21341249]
["bitfinex-derivatives","BTCF0:USTF0",1764810308288,0.18097,93224.0,93223.0,0.2040449]
["bitfinex-derivatives","BTCF0:USTF0",1764810308483,0.21097,93224.0,93223.0,0.2040449]
["bitfinex-derivatives","BTCF0:USTF0",1764810308992,0.21097,93224.0,93223.0,0.31032786]
["bitfinex-derivatives","BTCF0:USTF0",1764810309186,0.26615,93224.0,93223.0,0.29960296]
["bitfinex-derivatives","BTCF0:USTF0",1764810309690,0.26615,93224.0,93223.0,0.19859296]
["bitfinex-derivatives","BTCF0:USTF0",1764810309878,0.26615,93224.0,93223.0,0.10628296]
["bitfinex-derivatives","BTCF0:USTF0",1764810310082,0.18097,93221.0,93220.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1764810310282,0.21097,93221.0,93220.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1764810310491,0.21097,93221.0,93220.0,0.6096411]
["bitfinex-derivatives","BTCF0:USTF0",1764810310685,0.21097,93221.0,93220.0,0.0190111]
["bitfinex-derivatives","BTCF0:USTF0",1764810310989,0.1916957,93217.0,93216.0,0.2040457]
["bitfinex-derivatives","BTCF0:USTF0",1764810311189,0.21097,93217.0,93216.0,0.2040457]
["bitfinex-derivatives","BTCF0:USTF0",1764810311389,0.21097,93217.0,93216.0,0.2878261]
["bitfinex-derivatives","BTCF0:USTF0",1764810311789,0.21097,93217.0,93216.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1764810312094,0.21097,93217.0,93216.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764810312401,0.21097,93217.0,93216.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764810312783,0.21097,93217.0,93216.0,0.21229464]
["bitfinex-derivatives","BTCF0:USTF0",1764810312982,0.21097,93217.0,93216.0,0.31229464]
["bitfinex-derivatives","BTCF0:USTF0",1764810313284,0.21097,93217.0,93216.0,0.02397464]
["bitfinex-derivatives","BTCF0:USTF0",1764810314285,0.21097,93217.0,93216.0,0.01897464]
["bitfinex-derivatives","BTCF0:USTF0",1764810314486,0.21097,93217.0,93216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764810314682,0.21097,93217.0,93216.0,0.02261396]
["bitfinex-derivatives","BTCF0:USTF0",1764810314888,0.21097,93217.0,93216.0,0.09928654]
["bitfinex-derivatives","BTCF0:USTF0",1764810315089,0.21097,93217.0,93216.0,0.02261396]
["bitfinex-derivatives","BTCF0:USTF0",1764810315282,0.21097,93217.0,93216.0,0.09928654]
["bitfinex-derivatives","BTCF0:USTF0",1764810316096,0.21097,93217.0,93216.0,0.02161396]
["bitfinex-derivatives","BTCF0:USTF0",1764810316994,0.21097,93217.0,93216.0,0.01861396]
["bitfinex-derivatives","BTCF0:USTF0",1764810317182,0.21097,93217.0,93216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764810317581,0.1916958,93216.0,93215.0,0.07667258]
["bitfinex-derivatives","BTCF0:USTF0",1764810317781,0.2216958,93216.0,93215.0,0.07667258]
["bitfinex-derivatives","BTCF0:USTF0",1764810318182,0.18097,93215.0,93214.0,0.07680654]
["bitfinex-derivatives","BTCF0:USTF0",1764810318389,0.21097,93215.0,93214.0,0.07680654]
["bitfinex-derivatives","BTCF0:USTF0",1764810318787,0.21097,93215.0,93214.0,0.28085254]
["bitfinex-derivatives","BTCF0:USTF0",1764810319294,0.21097,93215.0,93214.0,0.20420685]
["bitfinex-derivatives","BTCF0:USTF0",1764810319592,0.21097,93215.0,93214.0,0.30017033]
["bitfinex-derivatives","BTCF0:USTF0",1764810319799,0.21097,93215.0,93214.0,0.18843433]
["bitfinex-derivatives","BTCF0:USTF0",1764810319996,0.21097,93215.0,93214.0,0.21681484]
["bitfinex-derivatives","BTCF0:USTF0",1764810320187,0.21097,93215.0,93214.0,0.29344433]
["bitfinex-derivatives","BTCF0:USTF0",1764810320796,0.03,93215.0,93214.0,0.21681484]
["bitfinex-derivatives","BTCF0:USTF0",1764810321183,0.05,93225.0,93214.0,0.26801234]
["bitfinex-derivatives","BTCF0:USTF0",1764810321387,0.22097,93225.0,93224.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764810322291,0.22097,93225.0,93224.0,0.2040449]
["bitfinex-derivatives","BTCF0:USTF0",1764810322482,0.22097,93225.0,93224.0,0.3040449]
["bitfinex-derivatives","BTCF0:USTF0",1764810322688,0.04,93225.0,93224.0,0.3040449]
["bitfinex-derivatives","BTCF0:USTF0",1764810323292,0.04,93225.0,93224.0,0.3060449]
["bitfinex-derivatives","BTCF0:USTF0",1764810324295,0.1916926,93244.0,93243.0,0.2040425]
["bitfinex-derivatives","BTCF0:USTF0",1764810324598,0.2216926,93244.0,93243.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764810324786,0.1916931,93239.0,93238.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1764810324985,0.2216931,93239.0,93238.0,0.28059713]
["bitfinex-derivatives","BTCF0:USTF0",1764810325190,0.2216931,93239.0,93238.0,0.26987383]
["bitfinex-derivatives","BTCF0:USTF0",1764810325803,0.2216931,93239.0,93238.0,0.07655383]
["bitfinex-derivatives","BTCF0:USTF0",1764810326093,0.2216931,93239.0,93229.0,0.53529218]
["bitfinex-derivatives","BTCF0:USTF0",1764810326094,0.18097,93230.0,93229.0,0.53529218]
["bitfinex-derivatives","BTCF0:USTF0",1764810326296,0.21097,93230.0,93229.0,0.19348085]
["bitfinex-derivatives","BTCF0:USTF0",1764810326495,0.21097,93230.0,93229.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810327293,0.21097,93230.0,93229.0,0.05862744]
["bitfinex-derivatives","BTCF0:USTF0",1764810327600,0.21097,93230.0,93229.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764810328797,0.23615,93216.0,93215.0,0.07658665]
["bitfinex-derivatives","BTCF0:USTF0",1764810329102,0.1916959,93215.0,93214.0,0.01933399]
["bitfinex-derivatives","BTCF0:USTF0",1764810329399,0.18097,93207.0,93206.0,0.30012598]
["bitfinex-derivatives","BTCF0:USTF0",1764810329589,0.21097,93207.0,93206.0,0.319658]
["bitfinex-derivatives","BTCF0:USTF0",1764810329790,0.21097,93207.0,93206.0,0.40397076]
["bitfinex-derivatives","BTCF0:USTF0",1764810330594,0.21097,93207.0,93206.0,0.40797076]
["bitfinex-derivatives","BTCF0:USTF0",1764810331101,0.00016085,93216.0,93215.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1764810331293,0.03016085,93216.0,93215.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1764810332190,0.05518,93264.0,93225.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764810332391,0.2868712,93256.0,93255.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764810332686,0.2868712,93256.0,93255.0,0.27000837]
["bitfinex-derivatives","BTCF0:USTF0",1764810332886,0.18097,93247.0,93246.0,0.50209321]
["bitfinex-derivatives","BTCF0:USTF0",1764810333096,0.21097,93247.0,93246.0,0.29981502]
["bitfinex-derivatives","BTCF0:USTF0",1764810333297,0.03,93247.0,93246.0,0.3040423]
["bitfinex-derivatives","BTCF0:USTF0",1764810333890,0.03,93247.0,93246.0,0.3080423]
["bitfinex-derivatives","BTCF0:USTF0",1764810334090,0.05518,93264.0,93246.0,0.3080423]
["bitfinex-derivatives","BTCF0:USTF0",1764810334091,0.25225,93264.0,93263.0,0.1112204]
["bitfinex-derivatives","BTCF0:USTF0",1764810334300,0.28225,93264.0,93263.0,0.2180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810336589,0.22707,93264.0,93263.0,0.3180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810337599,0.22707,93264.0,93263.0,0.2180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810339603,0.03,93264.0,93263.0,0.2180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810339808,0.12473,93264.0,93263.0,0.2180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810340602,0.12473,93264.0,93263.0,0.3180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810340798,0.03,93264.0,93263.0,0.3180404]
["bitfinex-derivatives","BTCF0:USTF0",1764810342704,0.05,93274.0,93273.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1764810342902,0.25225,93280.0,93279.0,0.2180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810343117,0.22707,93280.0,93279.0,0.2180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810343302,0.03,93280.0,93279.0,0.2180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810343501,0.22707,93280.0,93279.0,0.2180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810343694,0.28841,93280.0,93279.0,0.2180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810344303,0.28841,93280.0,93279.0,0.3180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810344498,0.22707,93280.0,93279.0,0.3180385]
["bitfinex-derivatives","BTCF0:USTF0",1764810344704,0.03,93280.0,93279.0,0.6880385]
["bitfinex-derivatives","BTCF0:USTF0",1764810345005,0.28228,93280.0,93279.0,0.5880385]
["bitfinex-derivatives","BTCF0:USTF0",1764810345309,0.28228,93280.0,93279.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1764810345500,0.28428,93280.0,93279.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1764810346210,0.22618,93280.0,93279.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1764810347506,0.28428,93280.0,93279.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1764810347707,0.28428,93280.0,93279.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810348911,0.28428,93280.0,93279.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764810349296,0.28428,93280.0,93279.0,0.6209406]
["bitfinex-derivatives","BTCF0:USTF0",1764810350407,0.032,93280.0,93279.0,0.6209406]
["bitfinex-derivatives","BTCF0:USTF0",1764810350604,0.032,93280.0,93279.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764810351209,0.032,93280.0,93279.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1764810352912,0.032,93280.0,93279.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1764810353412,0.00026799,93286.0,93285.0,0.2044778]
["bitfinex-derivatives","BTCF0:USTF0",1764810353715,0.22444799,93286.0,93285.0,0.6144778]
["bitfinex-derivatives","BTCF0:USTF0",1764810354617,0.22444799,93286.0,93285.0,0.7144778]
["bitfinex-derivatives","BTCF0:USTF0",1764810354805,0.22444799,93286.0,93285.0,0.70150532]
["bitfinex-derivatives","BTCF0:USTF0",1764810355615,0.22444799,93286.0,93285.0,0.70250532]
["bitfinex-derivatives","BTCF0:USTF0",1764810355909,0.22444799,93286.0,93285.0,0.80250532]
["bitfinex-derivatives","BTCF0:USTF0",1764810358411,0.12844799,93286.0,93285.0,0.80250532]
["bitfinex-derivatives","BTCF0:USTF0",1764810358808,0.22444799,93286.0,93285.0,0.80250532]
["bitfinex-derivatives","BTCF0:USTF0",1764810360108,0.03026799,93286.0,93285.0,0.80250532]
["bitfinex-derivatives","BTCF0:USTF0",1764810360711,0.22444799,93286.0,93285.0,0.70250532]
["bitfinex-derivatives","BTCF0:USTF0",1764810361112,0.22444799,93286.0,93285.0,0.75965924]
["bitfinex-derivatives","BTCF0:USTF0",1764810362016,0.23516569,93286.0,93285.0,0.69178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810362420,0.22444799,93286.0,93285.0,0.69178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810363418,0.12844799,93286.0,93285.0,0.79178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810363724,0.03026799,93286.0,93285.0,0.79178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810364821,0.13168799,93286.0,93285.0,0.79178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810365020,0.22758799,93286.0,93285.0,0.79178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810365423,0.03026799,93286.0,93285.0,0.79178752]
["bitfinex-derivatives","BTCF0:USTF0",1764810367138,0.25866,93304.0,93303.0,0.1990058]
["bitfinex-derivatives","BTCF0:USTF0",1764810367428,0.28866,93304.0,93303.0,0.6090058]
["bitfinex-derivatives","BTCF0:USTF0",1764810368220,0.28866,93304.0,93303.0,0.7090058]
["bitfinex-derivatives","BTCF0:USTF0",1764810368727,0.28866,93304.0,93303.0,0.6090058]
["bitfinex-derivatives","BTCF0:USTF0",1764810369023,0.2993757,93304.0,93303.0,0.42715296]
["bitfinex-derivatives","BTCF0:USTF0",1764810369430,0.2993757,93304.0,93303.0,0.61544296]
["bitfinex-derivatives","BTCF0:USTF0",1764810370024,0.2993757,93304.0,93303.0,0.42715296]
["bitfinex-derivatives","BTCF0:USTF0",1764810371724,0.2993757,93304.0,93303.0,0.27936296]
["bitfinex-derivatives","BTCF0:USTF0",1764810372023,0.2993757,93304.0,93303.0,0.01715296]
["bitfinex-derivatives","BTCF0:USTF0",1764810372229,0.2993757,93304.0,93294.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810372230,0.2080367,93295.0,93294.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810372427,0.2380367,93295.0,93294.0,0.29016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810373136,0.2380367,93295.0,93294.0,0.30716735]
["bitfinex-derivatives","BTCF0:USTF0",1764810374734,0.2380367,93295.0,93294.0,0.01716735]
["bitfinex-derivatives","BTCF0:USTF0",1764810374735,0.6380367,93295.0,93294.0,0.01716735]
["bitfinex-derivatives","BTCF0:USTF0",1764810374939,0.6380367,93295.0,93287.0,0.07653639]
["bitfinex-derivatives","BTCF0:USTF0",1764810374940,0.19732,93288.0,93287.0,0.07653639]
["bitfinex-derivatives","BTCF0:USTF0",1764810375135,0.2817,93288.0,93287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764810375327,0.2817,93288.0,93287.0,0.30716134]
["bitfinex-derivatives","BTCF0:USTF0",1764810376338,0.2817,93288.0,93287.0,0.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1764810376730,0.2817,93288.0,93287.0,0.49069233]
["bitfinex-derivatives","BTCF0:USTF0",1764810377029,0.2817,93288.0,93287.0,0.58086233]
["bitfinex-derivatives","BTCF0:USTF0",1764810377330,0.22732,93288.0,93287.0,0.58086233]
["bitfinex-derivatives","BTCF0:USTF0",1764810378242,0.22732,93288.0,93287.0,0.46910872]
["bitfinex-derivatives","BTCF0:USTF0",1764810378532,0.22732,93288.0,93287.0,0.56722872]
["bitfinex-derivatives","BTCF0:USTF0",1764810378733,0.22732,93288.0,93287.0,0.65739872]
["bitfinex-derivatives","BTCF0:USTF0",1764810384538,0.22732,93288.0,93287.0,0.58086233]
["bitfinex-derivatives","BTCF0:USTF0",1764810384739,0.13142,93288.0,93287.0,0.58086233]
["bitfinex-derivatives","BTCF0:USTF0",1764810385041,0.0274757,93288.0,93287.0,1.17898233]
["bitfinex-derivatives","BTCF0:USTF0",1764810385240,0.06870085,93297.0,93296.0,0.2521766]
["bitfinex-derivatives","BTCF0:USTF0",1764810385433,0.09870085,93297.0,93296.0,0.6621766]
["bitfinex-derivatives","BTCF0:USTF0",1764810385635,0.03016085,93297.0,93296.0,0.6621766]
["bitfinex-derivatives","BTCF0:USTF0",1764810386240,0.13158085,93297.0,93296.0,0.6621766]
["bitfinex-derivatives","BTCF0:USTF0",1764810386545,0.22748085,93297.0,93296.0,0.6621766]
["bitfinex-derivatives","BTCF0:USTF0",1764810387047,0.22748085,93297.0,93296.0,0.59829]
["bitfinex-derivatives","BTCF0:USTF0",1764810390543,0.22748085,93297.0,93296.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764810392048,0.22748085,93297.0,93296.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764810392347,0.2080373,93290.0,93289.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1764810392542,0.2380373,93290.0,93289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764810392742,0.2380373,93290.0,93289.0,0.60472503]
["bitfinex-derivatives","BTCF0:USTF0",1764810393147,0.2380373,93290.0,93289.0,0.69489503]
["bitfinex-derivatives","BTCF0:USTF0",1764810393649,0.2380373,93290.0,93289.0,0.69589503]
["bitfinex-derivatives","BTCF0:USTF0",1764810394557,0.2380373,93290.0,93289.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764810395737,0.2380373,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810395941,0.2380373,93290.0,93289.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764810396546,0.2380373,93290.0,93287.0,0.01716134]
["bitfinex-derivatives","BTCF0:USTF0",1764810396754,0.24637,93282.0,93281.0,0.07660503]
["bitfinex-derivatives","BTCF0:USTF0",1764810396942,0.2870882,93282.0,93281.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764810397955,0.2870882,93282.0,93281.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764810398343,0.2870882,93282.0,93281.0,0.41770301]
["bitfinex-derivatives","BTCF0:USTF0",1764810398544,0.2870882,93282.0,93281.0,0.41870301]
["bitfinex-derivatives","BTCF0:USTF0",1764810399149,0.2870882,93282.0,93281.0,0.5028108]
["bitfinex-derivatives","BTCF0:USTF0",1764810401449,0.2870882,93282.0,93281.0,0.41870301]
["bitfinex-derivatives","BTCF0:USTF0",1764810403656,0.2870882,93282.0,93281.0,0.41770301]
["bitfinex-derivatives","BTCF0:USTF0",1764810405254,0.2870882,93282.0,93281.0,0.17770301]
["bitfinex-derivatives","BTCF0:USTF0",1764810405857,0.2870882,93282.0,93281.0,0.01770301]
["bitfinex-derivatives","BTCF0:USTF0",1764810406154,0.2870882,93282.0,93281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764810406357,0.2870882,93282.0,93281.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1764810406756,0.2870882,93282.0,93281.0,0.56174568]
["bitfinex-derivatives","BTCF0:USTF0",1764810406957,0.2870882,93282.0,93281.0,0.47020568]
["bitfinex-derivatives","BTCF0:USTF0",1764810407154,0.2275682,93282.0,93281.0,0.56174568]
["bitfinex-derivatives","BTCF0:USTF0",1764810413167,0.03,93282.0,93281.0,0.67246398]
["bitfinex-derivatives","BTCF0:USTF0",1764810413366,0.03,93282.0,93281.0,0.57246398]
["bitfinex-derivatives","BTCF0:USTF0",1764810414567,0.03,93282.0,93281.0,0.67246398]
["bitfinex-derivatives","BTCF0:USTF0",1764810416665,0.03,93282.0,93281.0,1.11798733]
["bitfinex-derivatives","BTCF0:USTF0",1764810416866,0.03,93282.0,93281.0,0.71798733]
["bitfinex-derivatives","BTCF0:USTF0",1764810417365,0.03,93282.0,93281.0,0.71758877]
["bitfinex-derivatives","BTCF0:USTF0",1764810417766,0.08085,93290.0,93289.0,0.1944274]
["bitfinex-derivatives","BTCF0:USTF0",1764810418065,0.00016085,93297.0,93296.0,0.1944266]
["bitfinex-derivatives","BTCF0:USTF0",1764810418266,0.03016085,93297.0,93296.0,0.6044266]
["bitfinex-derivatives","BTCF0:USTF0",1764810419158,0.03016085,93297.0,93296.0,0.7044266]
["bitfinex-derivatives","BTCF0:USTF0",1764810419865,0.03016085,93297.0,93296.0,0.6044266]
["bitfinex-derivatives","BTCF0:USTF0",1764810420769,0.03016085,93297.0,93296.0,0.7044266]
["bitfinex-derivatives","BTCF0:USTF0",1764810426059,0.0107143,93317.0,93316.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1764810426261,0.2336343,93317.0,93316.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1764810426456,0.2036351,93309.0,93308.0,0.04569148]
["bitfinex-derivatives","BTCF0:USTF0",1764810426662,0.2036357,93304.0,93303.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1764810426865,0.2336357,93304.0,93303.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1764810428358,0.2336357,93304.0,93303.0,0.37309651]
["bitfinex-derivatives","BTCF0:USTF0",1764810428559,0.2336357,93304.0,93303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764810428966,0.0407157,93304.0,93303.0,0.46297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810429164,0.0407157,93304.0,93303.0,0.63297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810429367,0.1403357,93304.0,93303.0,0.70939213]
["bitfinex-derivatives","BTCF0:USTF0",1764810429567,0.12962,93304.0,93303.0,0.70939213]
["bitfinex-derivatives","BTCF0:USTF0",1764810429767,0.03,93304.0,93303.0,0.63297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810429962,0.03,93304.0,93303.0,0.67782016]
["bitfinex-derivatives","BTCF0:USTF0",1764810430168,0.03,93304.0,93303.0,0.63297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810430660,0.03,93304.0,93303.0,0.73297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810430865,0.03,93304.0,93303.0,0.63297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810432175,0.03,93304.0,93303.0,0.73297943]
["bitfinex-derivatives","BTCF0:USTF0",1764810433878,0.03,93304.0,93303.0,0.82858241]
["bitfinex-derivatives","BTCF0:USTF0",1764810435176,0.09219,93313.0,93312.0,0.2264047]
["bitfinex-derivatives","BTCF0:USTF0",1764810435370,0.12219,93313.0,93312.0,0.6464047]
["bitfinex-derivatives","BTCF0:USTF0",1764810435565,0.03,93313.0,93312.0,0.6464047]
["bitfinex-derivatives","BTCF0:USTF0",1764810436278,0.03,93313.0,93312.0,0.7464047]
["bitfinex-derivatives","BTCF0:USTF0",1764810437972,0.12962,93313.0,93312.0,0.7464047]
["bitfinex-derivatives","BTCF0:USTF0",1764810438476,0.03,93313.0,93312.0,0.7464047]
["bitfinex-derivatives","BTCF0:USTF0",1764810440176,0.22292,93313.0,93312.0,0.7464047]
["bitfinex-derivatives","BTCF0:USTF0",1764810440379,0.22292,93313.0,93312.0,0.7200347]
["bitfinex-derivatives","BTCF0:USTF0",1764810440582,0.22292,93313.0,93312.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1764810442580,0.22292,93313.0,93312.0,0.68675686]
["bitfinex-derivatives","BTCF0:USTF0",1764810444374,0.22292,93313.0,93303.0,0.5206568]
["bitfinex-derivatives","BTCF0:USTF0",1764810444375,0.0107151,93309.0,93308.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1764810444570,0.2036357,93304.0,93303.0,0.08365943]
["bitfinex-derivatives","BTCF0:USTF0",1764810444770,0.2582061,93300.0,93298.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1764810444981,0.2036364,93298.0,93297.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1764810445182,0.2336364,93298.0,93297.0,0.43643686]
["bitfinex-derivatives","BTCF0:USTF0",1764810445382,0.2336364,93298.0,93297.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764810446277,0.2336364,93298.0,93297.0,0.446502]
["bitfinex-derivatives","BTCF0:USTF0",1764810446582,0.2336364,93298.0,93297.0,0.545142]
["bitfinex-derivatives","BTCF0:USTF0",1764810447177,0.2336364,93298.0,93297.0,0.635822]
["bitfinex-derivatives","BTCF0:USTF0",1764810449181,0.2336364,93298.0,93297.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1764810449483,0.2036367,93295.0,93294.0,0.17523762]
["bitfinex-derivatives","BTCF0:USTF0",1764810449697,0.2336367,93295.0,93294.0,0.66591762]
["bitfinex-derivatives","BTCF0:USTF0",1764810450878,0.2336367,93295.0,93294.0,0.66691762]
["bitfinex-derivatives","BTCF0:USTF0",1764810451586,0.2336367,93295.0,93294.0,0.75359376]
["bitfinex-derivatives","BTCF0:USTF0",1764810452384,0.2336367,93295.0,93294.0,0.75270166]
["bitfinex-derivatives","BTCF0:USTF0",1764810452584,0.2336367,93295.0,93294.0,0.75370166]
["bitfinex-derivatives","BTCF0:USTF0",1764810453186,0.03,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810453386,0.03,93295.0,93294.0,0.75370166]
["bitfinex-derivatives","BTCF0:USTF0",1764810453890,0.03,93295.0,93294.0,0.6761569]
["bitfinex-derivatives","BTCF0:USTF0",1764810454094,0.03,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810454481,0.03,93295.0,93294.0,0.6761569]
["bitfinex-derivatives","BTCF0:USTF0",1764810454691,0.03,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810456881,0.12602,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810457077,0.03,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810457296,0.12602,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810457591,0.03,93295.0,93294.0,0.6771569]
["bitfinex-derivatives","BTCF0:USTF0",1764810458296,0.03,93295.0,93294.0,0.7352769]
["bitfinex-derivatives","BTCF0:USTF0",1764810460686,0.05,93305.0,93304.0,0.1989957]
["bitfinex-derivatives","BTCF0:USTF0",1764810460886,0.0107154,93306.0,93305.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1764810461090,0.0407154,93306.0,93305.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1764810461890,0.03,93306.0,93305.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1764810462193,0.03,93306.0,93305.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1764810463298,0.03,93306.0,93305.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1764810464093,0.031,93306.0,93305.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1764810464592,0.2477343,93316.0,93315.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1764810464795,0.2277343,93316.0,93315.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764810465491,0.1356843,93316.0,93315.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764810465694,0.03,93316.0,93315.0,0.6689944]
["bitfinex-derivatives","BTCF0:USTF0",1764810465894,0.03,93316.0,93315.0,0.64546268]
["bitfinex-derivatives","BTCF0:USTF0",1764810466093,0.03,93316.0,93315.0,0.63474828]
["bitfinex-derivatives","BTCF0:USTF0",1764810466397,0.21702,93316.0,93315.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764810467597,0.21802,93316.0,93315.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764810468797,0.21802,93316.0,93315.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810469092,0.21802,93316.0,93315.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1764810469898,0.09922,93321.0,93320.0,0.2989938]
["bitfinex-derivatives","BTCF0:USTF0",1764810470087,0.12922,93321.0,93320.0,0.5889938]
["bitfinex-derivatives","BTCF0:USTF0",1764810470598,0.22419,93321.0,93320.0,0.5889938]
["bitfinex-derivatives","BTCF0:USTF0",1764810471390,0.31624,93321.0,93320.0,0.5889938]
["bitfinex-derivatives","BTCF0:USTF0",1764810472491,0.12922,93321.0,93320.0,0.5889938]
["bitfinex-derivatives","BTCF0:USTF0",1764810473804,0.12922,93321.0,93320.0,0.66550209]
["bitfinex-derivatives","BTCF0:USTF0",1764810476198,0.12922,93321.0,93320.0,0.5889938]
["bitfinex-derivatives","BTCF0:USTF0",1764810478598,0.03,93321.0,93320.0,0.5889938]
["bitfinex-derivatives","BTCF0:USTF0",1764810478798,0.03,93321.0,93320.0,0.66550209]
["bitfinex-derivatives","BTCF0:USTF0",1764810480411,0.12497,93321.0,93320.0,0.66550209]
["bitfinex-derivatives","BTCF0:USTF0",1764810480608,0.21702,93321.0,93320.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1764810480903,0.21702,93321.0,93320.0,0.66566842]
["bitfinex-derivatives","BTCF0:USTF0",1764810481504,0.21702,93321.0,93320.0,0.33566842]
["bitfinex-derivatives","BTCF0:USTF0",1764810481709,0.21702,93321.0,93320.0,0.14738842]
["bitfinex-derivatives","BTCF0:USTF0",1764810482008,0.1977338,93320.0,93319.0,0.05738842]
["bitfinex-derivatives","BTCF0:USTF0",1764810482308,0.2277338,93320.0,93319.0,0.42738842]
["bitfinex-derivatives","BTCF0:USTF0",1764810484214,0.2277338,93320.0,93319.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810485305,0.2571647,93312.0,93311.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1764810485506,0.2871647,93312.0,93311.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1764810487423,0.2871647,93312.0,93311.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764810488020,0.2003551,93309.0,93308.0,0.16697829]
["bitfinex-derivatives","BTCF0:USTF0",1764810488326,0.2303551,93309.0,93308.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1764810488512,0.106086,93301.0,93299.0,0.09558049]
["bitfinex-derivatives","BTCF0:USTF0",1764810488721,0.230356,93301.0,93300.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1764810488916,0.230356,93301.0,93300.0,0.5971086]
["bitfinex-derivatives","BTCF0:USTF0",1764810489517,0.230356,93301.0,93300.0,0.6882986]
["bitfinex-derivatives","BTCF0:USTF0",1764810489717,0.230356,93301.0,93300.0,0.5971086]
["bitfinex-derivatives","BTCF0:USTF0",1764810490220,0.230356,93301.0,93300.0,0.5991086]
["bitfinex-derivatives","BTCF0:USTF0",1764810491828,0.230356,93301.0,93300.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1764810495526,0.03,93301.0,93300.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1764810495730,0.03,93301.0,93300.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1764810497020,0.05,93311.0,93310.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1764810497218,0.0107144,93315.0,93314.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1764810497417,0.0407144,93315.0,93314.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1764810497825,0.03,93315.0,93314.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1764810498732,0.03,93315.0,93314.0,0.68822738]
["bitfinex-derivatives","BTCF0:USTF0",1764810498935,0.03,93315.0,93314.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1764810502536,0.00337,93325.0,93324.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764810502836,0.00215856,93335.0,93334.0,0.0107122]
["bitfinex-derivatives","BTCF0:USTF0",1764810503035,0.0107104,93350.0,93347.0,0.0107107]
["bitfinex-derivatives","BTCF0:USTF0",1764810503235,0.18218,93348.0,93347.0,0.4407107]
["bitfinex-derivatives","BTCF0:USTF0",1764810503429,0.03,93348.0,93347.0,0.4407107]
["bitfinex-derivatives","BTCF0:USTF0",1764810504530,0.12537,93348.0,93347.0,0.4407107]
["bitfinex-derivatives","BTCF0:USTF0",1764810504734,0.21964,93348.0,93347.0,0.4407107]
["bitfinex-derivatives","BTCF0:USTF0",1764810505144,0.03,93348.0,93347.0,0.5407107]
["bitfinex-derivatives","BTCF0:USTF0",1764810505333,0.03,93348.0,93347.0,0.4407107]
["bitfinex-derivatives","BTCF0:USTF0",1764810505532,0.03,93348.0,93347.0,0.52582125]
["bitfinex-derivatives","BTCF0:USTF0",1764810505734,0.03,93348.0,93347.0,0.52982125]
["bitfinex-derivatives","BTCF0:USTF0",1764810507032,0.21964,93348.0,93347.0,0.52982125]
["bitfinex-derivatives","BTCF0:USTF0",1764810507734,0.21964,93348.0,93347.0,0.51911055]
["bitfinex-derivatives","BTCF0:USTF0",1764810512744,0.21964,93348.0,93347.0,0.08911055]
["bitfinex-derivatives","BTCF0:USTF0",1764810512939,0.21964,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764810513147,0.2003516,93339.0,93338.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810513344,0.2303516,93339.0,93338.0,0.34016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810513842,0.2303516,93339.0,93338.0,0.42740433]
["bitfinex-derivatives","BTCF0:USTF0",1764810514637,0.2303516,93339.0,93338.0,0.43240433]
["bitfinex-derivatives","BTCF0:USTF0",1764810517746,0.2303516,93339.0,93338.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1764810517943,0.18519,93318.0,93308.0,0.07648525]
["bitfinex-derivatives","BTCF0:USTF0",1764810518142,0.18519,93318.0,93290.0,0.19127429]
["bitfinex-derivatives","BTCF0:USTF0",1764810518143,0.18519,93298.0,93297.0,0.04602264]
["bitfinex-derivatives","BTCF0:USTF0",1764810518349,0.2259064,93298.0,93297.0,0.41602264]
["bitfinex-derivatives","BTCF0:USTF0",1764810518748,0.1959072,93291.0,93290.0,0.21310282]
["bitfinex-derivatives","BTCF0:USTF0",1764810518949,0.2259072,93291.0,93290.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1764810519147,0.22600333,93291.0,93290.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1764810520957,0.22600333,93291.0,93290.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764810522555,0.22600333,93291.0,93290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764810524750,0.22600333,93291.0,93290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810526959,0.22600333,93291.0,93288.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810526960,0.2212476,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764810527255,0.2512476,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764810528753,0.2512476,93287.0,93286.0,0.00126799]
["bitfinex-derivatives","BTCF0:USTF0",1764810530251,0.2875382,93282.0,93281.0,0.01803568]
["bitfinex-derivatives","BTCF0:USTF0",1764810530569,0.2212487,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810530856,0.2512487,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810531160,0.0107206,93261.0,93260.0,0.21310282]
["bitfinex-derivatives","BTCF0:USTF0",1764810531369,0.3175406,93261.0,93260.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764810532362,0.3175406,93261.0,93260.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764810532561,0.3175406,93261.0,93260.0,0.18063768]
["bitfinex-derivatives","BTCF0:USTF0",1764810533258,0.3176512,93261.0,93260.0,0.04877768]
["bitfinex-derivatives","BTCF0:USTF0",1764810533561,0.3186512,93261.0,93260.0,0.08063768]
["bitfinex-derivatives","BTCF0:USTF0",1764810535058,0.3186512,93261.0,93260.0,0.01691768]
["bitfinex-derivatives","BTCF0:USTF0",1764810535252,0.21053,93260.0,93259.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1764810535454,0.24053,93260.0,93259.0,0.06383445]
["bitfinex-derivatives","BTCF0:USTF0",1764810535855,0.24053,93260.0,93259.0,0.04856424]
["bitfinex-derivatives","BTCF0:USTF0",1764810536056,0.24053,93260.0,93259.0,0.01670424]
["bitfinex-derivatives","BTCF0:USTF0",1764810536962,0.24153,93260.0,93259.0,0.08142424]
["bitfinex-derivatives","BTCF0:USTF0",1764810538853,0.24153,93260.0,93259.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1764810538854,0.031,93260.0,93259.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1764810539159,0.03,93260.0,93259.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1764810539355,0.0001106,93261.0,93260.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764810539555,0.0301106,93261.0,93260.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764810540556,0.01087846,93287.0,93286.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764810540761,0.25140846,93287.0,93286.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764810541663,0.26240846,93287.0,93286.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1764810542367,0.26240846,93287.0,93286.0,0.08984083]
["bitfinex-derivatives","BTCF0:USTF0",1764810542568,0.26240846,93287.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810543158,0.26240846,93287.0,93286.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764810543571,0.25240846,93287.0,93286.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764810543868,0.25240846,93287.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810544266,0.2219587,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810544569,0.2519587,93278.0,93277.0,0.02162076]
["bitfinex-derivatives","BTCF0:USTF0",1764810544963,0.2519587,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810545364,0.2519587,93278.0,93277.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764810546568,0.2519587,93278.0,93277.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1764810548769,0.2519587,93278.0,93277.0,0.05955348]
["bitfinex-derivatives","BTCF0:USTF0",1764810548971,0.2519587,93278.0,93277.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1764810549767,0.2219598,93268.0,93267.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810549973,0.21124,93267.0,93266.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810550175,0.24124,93267.0,93266.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810550373,0.22196,93266.0,93265.0,0.08613718]
["bitfinex-derivatives","BTCF0:USTF0",1764810550669,0.27188,93264.0,93263.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810550873,0.30188,93264.0,93263.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810551173,0.30188,93264.0,93263.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764810551970,0.30188,93264.0,93263.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1764810552166,0.30188,93264.0,93263.0,0.2480476]
["bitfinex-derivatives","BTCF0:USTF0",1764810552671,0.30388,93264.0,93263.0,0.2480476]
["bitfinex-derivatives","BTCF0:USTF0",1764810553171,0.30388,93264.0,93263.0,0.3243476]
["bitfinex-derivatives","BTCF0:USTF0",1764810553473,0.30388,93264.0,93263.0,0.2480476]
["bitfinex-derivatives","BTCF0:USTF0",1764810554375,0.30388,93264.0,93263.0,0.3243476]
["bitfinex-derivatives","BTCF0:USTF0",1764810555572,0.30388,93264.0,93262.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810555573,0.2219604,93263.0,93262.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764810555877,0.21124,93260.0,93256.0,0.07646076]
["bitfinex-derivatives","BTCF0:USTF0",1764810556075,0.24124,93260.0,93256.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810557467,0.24324,93260.0,93256.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810559279,0.21124,93257.0,93256.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764810559492,0.24124,93257.0,93256.0,0.01664078]
["bitfinex-derivatives","BTCF0:USTF0",1764810560192,0.24124,93257.0,93256.0,0.09765078]
["bitfinex-derivatives","BTCF0:USTF0",1764810560376,0.24233532,93257.0,93256.0,0.09765078]
["bitfinex-derivatives","BTCF0:USTF0",1764810560875,0.03109532,93257.0,93256.0,0.18938198]
["bitfinex-derivatives","BTCF0:USTF0",1764810561073,0.03109532,93257.0,93256.0,0.26568198]
["bitfinex-derivatives","BTCF0:USTF0",1764810561278,0.03109532,93257.0,93256.0,0.18938198]
["bitfinex-derivatives","BTCF0:USTF0",1764810562086,0.03009532,93257.0,93256.0,0.29038198]
["bitfinex-derivatives","BTCF0:USTF0",1764810562683,0.03009532,93257.0,93256.0,0.29338198]
["bitfinex-derivatives","BTCF0:USTF0",1764810563585,0.00016085,93266.0,93265.0,0.1727401]
["bitfinex-derivatives","BTCF0:USTF0",1764810563779,0.03016085,93266.0,93265.0,0.1727401]
["bitfinex-derivatives","BTCF0:USTF0",1764810564183,0.03016085,93266.0,93265.0,0.26841491]
["bitfinex-derivatives","BTCF0:USTF0",1764810564693,0.03016085,93266.0,93265.0,0.36841491]
["bitfinex-derivatives","BTCF0:USTF0",1764810564882,0.03016085,93266.0,93265.0,0.36941491]
["bitfinex-derivatives","BTCF0:USTF0",1764810565084,0.05,93276.0,93275.0,0.172739]
["bitfinex-derivatives","BTCF0:USTF0",1764810565388,0.05,93286.0,93285.0,0.1727378]
["bitfinex-derivatives","BTCF0:USTF0",1764810565587,0.05,93296.0,93295.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1764810565786,0.1145464,93298.0,93297.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1764810566088,0.2519564,93298.0,93297.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1764810567289,0.24124,93298.0,93297.0,0.1727365]
["bitfinex-derivatives","BTCF0:USTF0",1764810568088,0.24224,93298.0,93297.0,0.1727365]
["bitfinex-derivatives","BTCF0:USTF0",1764810568596,0.24224,93298.0,93297.0,0.24644753]
["bitfinex-derivatives","BTCF0:USTF0",1764810568893,0.24624,93298.0,93297.0,0.08442753]
["bitfinex-derivatives","BTCF0:USTF0",1764810569093,0.21124,93294.0,93293.0,0.07649058]
["bitfinex-derivatives","BTCF0:USTF0",1764810569294,0.2219569,93293.0,93292.0,0.15750058]
["bitfinex-derivatives","BTCF0:USTF0",1764810569493,0.2519569,93293.0,93292.0,0.15750058]
["bitfinex-derivatives","BTCF0:USTF0",1764810569700,0.2519569,93293.0,93292.0,0.23851058]
["bitfinex-derivatives","BTCF0:USTF0",1764810569891,0.2519569,93293.0,93292.0,0.16572495]
["bitfinex-derivatives","BTCF0:USTF0",1764810570586,0.2529569,93293.0,93292.0,0.16572495]
["bitfinex-derivatives","BTCF0:USTF0",1764810571595,0.24224,93293.0,93292.0,0.24673495]
["bitfinex-derivatives","BTCF0:USTF0",1764810571895,0.24124,93293.0,93292.0,0.24673495]
["bitfinex-derivatives","BTCF0:USTF0",1764810572096,0.24224,93293.0,93292.0,0.24673495]
["bitfinex-derivatives","BTCF0:USTF0",1764810572496,0.24124,93293.0,93292.0,0.24673495]
["bitfinex-derivatives","BTCF0:USTF0",1764810572689,0.24224,93293.0,93292.0,0.24673495]
["bitfinex-derivatives","BTCF0:USTF0",1764810572895,0.24224,93293.0,93292.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1764810573095,0.21124,93289.0,93288.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810573294,0.24124,93289.0,93288.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810573593,0.24124,93289.0,93288.0,0.08117085]
["bitfinex-derivatives","BTCF0:USTF0",1764810574301,0.24124,93289.0,93288.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810575301,0.24124,93289.0,93288.0,0.14612085]
["bitfinex-derivatives","BTCF0:USTF0",1764810575504,0.24224,93289.0,93288.0,0.14612085]
["bitfinex-derivatives","BTCF0:USTF0",1764810575996,0.2519574,93289.0,93288.0,0.14612085]
["bitfinex-derivatives","BTCF0:USTF0",1764810576203,0.2539574,93289.0,93288.0,0.07314085]
["bitfinex-derivatives","BTCF0:USTF0",1764810576498,0.2519574,93289.0,93288.0,0.07314085]
["bitfinex-derivatives","BTCF0:USTF0",1764810576690,0.2539574,93289.0,93288.0,0.07314085]
["bitfinex-derivatives","BTCF0:USTF0",1764810580299,0.3112574,93289.0,93288.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810581996,0.3112574,93289.0,93288.0,0.05744498]
["bitfinex-derivatives","BTCF0:USTF0",1764810582298,0.3112574,93289.0,93288.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810584700,0.3112574,93289.0,93288.0,0.30016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810584891,0.19918,93285.0,93283.0,0.05728413]
["bitfinex-derivatives","BTCF0:USTF0",1764810585094,0.19918,93284.0,93283.0,0.48728413]
["bitfinex-derivatives","BTCF0:USTF0",1764810585293,0.239898,93284.0,93283.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764810585498,0.19918,93281.0,93280.0,0.05728413]
["bitfinex-derivatives","BTCF0:USTF0",1764810585694,0.22918,93281.0,93280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764810586308,0.22918,93281.0,93280.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1764810587007,0.22918,93281.0,93280.0,0.34828413]
["bitfinex-derivatives","BTCF0:USTF0",1764810587405,0.22918,93281.0,93280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764810587610,0.19918,93266.0,93265.0,0.07649058]
["bitfinex-derivatives","BTCF0:USTF0",1764810587811,0.2099004,93263.0,93262.0,0.16249337]
["bitfinex-derivatives","BTCF0:USTF0",1764810588113,0.2399004,93263.0,93262.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764810588306,0.2399004,93263.0,93262.0,0.46421053]
["bitfinex-derivatives","BTCF0:USTF0",1764810588506,0.2399004,93263.0,93262.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764810589112,0.2409004,93263.0,93262.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764810590006,0.209901,93258.0,93257.0,0.16092002]
["bitfinex-derivatives","BTCF0:USTF0",1764810590202,0.239901,93258.0,93257.0,0.08442944]
["bitfinex-derivatives","BTCF0:USTF0",1764810590403,0.239901,93258.0,93257.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810591620,0.241901,93258.0,93257.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810596507,0.19918,93257.0,93256.0,0.01648002]
["bitfinex-derivatives","BTCF0:USTF0",1764810596707,0.25648,93254.0,93253.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810596914,0.28648,93254.0,93253.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764810597510,0.28648,93254.0,93253.0,0.01717057]
["bitfinex-derivatives","BTCF0:USTF0",1764810598322,0.28848,93254.0,93253.0,0.36717057]
["bitfinex-derivatives","BTCF0:USTF0",1764810598720,0.28848,93254.0,93253.0,0.46555057]
["bitfinex-derivatives","BTCF0:USTF0",1764810598920,0.28848,93254.0,93253.0,0.36717057]
["bitfinex-derivatives","BTCF0:USTF0",1764810599422,0.032,93254.0,93253.0,0.56147057]
["bitfinex-derivatives","BTCF0:USTF0",1764810600514,0.28848,93254.0,93253.0,0.56147057]
["bitfinex-derivatives","BTCF0:USTF0",1764810600715,0.28648,93254.0,93253.0,0.56247057]
["bitfinex-derivatives","BTCF0:USTF0",1764810600915,0.28648,93254.0,93253.0,0.36817057]
["bitfinex-derivatives","BTCF0:USTF0",1764810601717,0.28648,93254.0,93253.0,0.01817057]
["bitfinex-derivatives","BTCF0:USTF0",1764810601925,0.28848,93254.0,93253.0,0.01817057]
["bitfinex-derivatives","BTCF0:USTF0",1764810602724,0.28848,93254.0,93253.0,0.44717057]
["bitfinex-derivatives","BTCF0:USTF0",1764810603210,0.12925,93254.0,93253.0,0.64147057]
["bitfinex-derivatives","BTCF0:USTF0",1764810604715,0.23118,93254.0,93253.0,0.64147057]
["bitfinex-derivatives","BTCF0:USTF0",1764810604919,0.22918,93254.0,93253.0,0.64147057]
["bitfinex-derivatives","BTCF0:USTF0",1764810605321,0.22918,93254.0,93253.0,0.64247057]
["bitfinex-derivatives","BTCF0:USTF0",1764810606315,0.03,93254.0,93253.0,0.65319207]
["bitfinex-derivatives","BTCF0:USTF0",1764810606620,0.031,93254.0,93253.0,0.65219207]
["bitfinex-derivatives","BTCF0:USTF0",1764810607524,0.031,93254.0,93253.0,0.75219207]
["bitfinex-derivatives","BTCF0:USTF0",1764810607723,0.0107187,93278.0,93263.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764810607930,0.05504,93296.0,93263.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764810607931,0.03016085,93267.0,93266.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1764810608222,0.15284,93288.0,93287.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1764810608424,0.2851375,93288.0,93287.0,0.56266]
["bitfinex-derivatives","BTCF0:USTF0",1764810609021,0.2851375,93288.0,93287.0,0.64758533]
["bitfinex-derivatives","BTCF0:USTF0",1764810609631,0.2891375,93288.0,93287.0,0.64758533]
["bitfinex-derivatives","BTCF0:USTF0",1764810610422,0.3061375,93288.0,93287.0,0.64858533]
["bitfinex-derivatives","BTCF0:USTF0",1764810610618,0.3061375,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810612927,0.3061375,93288.0,93287.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764810613119,0.3061375,93288.0,93287.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1764810613318,0.0617175,93288.0,93287.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1764810614025,0.1595175,93288.0,93287.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1764810614224,0.1595175,93288.0,93287.0,0.62101511]
["bitfinex-derivatives","BTCF0:USTF0",1764810614432,0.051,93288.0,93287.0,0.66366]
["bitfinex-derivatives","BTCF0:USTF0",1764810615533,0.00016085,93297.0,93296.0,0.0953766]
["bitfinex-derivatives","BTCF0:USTF0",1764810615729,0.03016085,93297.0,93296.0,0.4953766]
["bitfinex-derivatives","BTCF0:USTF0",1764810616532,0.03016085,93297.0,93296.0,0.5953766]
["bitfinex-derivatives","BTCF0:USTF0",1764810616729,0.03116085,93297.0,93296.0,0.5953766]
["bitfinex-derivatives","BTCF0:USTF0",1764810617734,0.03116085,93297.0,93296.0,0.5963766]
["bitfinex-derivatives","BTCF0:USTF0",1764810617936,0.05,93307.0,93306.0,0.0107154]
["bitfinex-derivatives","BTCF0:USTF0",1764810618136,0.21938,93307.0,93306.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764810619337,0.21938,93307.0,93306.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810622333,0.03,93307.0,93306.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810623040,0.03,93307.0,93306.0,0.47727561]
["bitfinex-derivatives","BTCF0:USTF0",1764810623238,0.03,93307.0,93306.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810623536,0.03,93307.0,93306.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764810624437,0.03,93307.0,93306.0,0.5465402]
["bitfinex-derivatives","BTCF0:USTF0",1764810624833,0.03,93307.0,93306.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764810625030,0.03,93307.0,93306.0,0.54648525]
["bitfinex-derivatives","BTCF0:USTF0",1764810625236,0.00016085,93316.0,93315.0,0.0107144]
["bitfinex-derivatives","BTCF0:USTF0",1764810625425,0.03016085,93316.0,93315.0,0.3707144]
["bitfinex-derivatives","BTCF0:USTF0",1764810625625,0.05026788,93326.0,93325.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1764810625840,0.15284,93344.0,93342.0,0.0107112]
["bitfinex-derivatives","BTCF0:USTF0",1764810626040,0.18284,93344.0,93342.0,0.3707112]
["bitfinex-derivatives","BTCF0:USTF0",1764810626542,0.03,93344.0,93342.0,0.3707112]
["bitfinex-derivatives","BTCF0:USTF0",1764810626939,0.03,93344.0,93342.0,0.45661457]
["bitfinex-derivatives","BTCF0:USTF0",1764810627127,0.03,93344.0,93342.0,0.46361457]
["bitfinex-derivatives","BTCF0:USTF0",1764810627327,0.03,93344.0,93342.0,0.48109177]
["bitfinex-derivatives","BTCF0:USTF0",1764810627944,0.03,93344.0,93342.0,0.58109177]
["bitfinex-derivatives","BTCF0:USTF0",1764810628328,0.00016075,93352.0,93351.0,0.0107103]
["bitfinex-derivatives","BTCF0:USTF0",1764810628528,0.03016075,93352.0,93351.0,0.3707103]
["bitfinex-derivatives","BTCF0:USTF0",1764810628934,0.03016075,93352.0,93351.0,0.4778323]
["bitfinex-derivatives","BTCF0:USTF0",1764810629349,0.2000844,93403.0,93379.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1764810629534,0.2000844,93403.0,93381.0,0.0107068]
["bitfinex-derivatives","BTCF0:USTF0",1764810629535,0.24442,93390.0,93381.0,0.0107068]
["bitfinex-derivatives","BTCF0:USTF0",1764810629734,0.27442,93390.0,93381.0,0.3607068]
["bitfinex-derivatives","BTCF0:USTF0",1764810629934,0.18284,93390.0,93383.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1764810630235,0.27442,93390.0,93383.0,0.51503925]
["bitfinex-derivatives","BTCF0:USTF0",1764810630439,0.08504,93390.0,93383.0,0.4307066]
["bitfinex-derivatives","BTCF0:USTF0",1764810630641,0.08504,93390.0,93383.0,0.47683537]
["bitfinex-derivatives","BTCF0:USTF0",1764810630941,0.03,93390.0,93385.0,0.0107064]
["bitfinex-derivatives","BTCF0:USTF0",1764810631139,0.01428393,93406.0,93385.0,0.0107064]
["bitfinex-derivatives","BTCF0:USTF0",1764810631140,0.01428393,93406.0,93385.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764810631342,0.01,93406.0,93396.0,0.29795727]
["bitfinex-derivatives","BTCF0:USTF0",1764810631641,0.03,93406.0,93405.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1764810631839,0.03,93406.0,93405.0,0.4207041]
["bitfinex-derivatives","BTCF0:USTF0",1764810632043,0.05,93416.0,93415.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1764810632340,0.05,93426.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764810632538,0.03,93426.0,93423.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1764810632741,0.03,93426.0,93423.0,0.6205958]
["bitfinex-derivatives","BTCF0:USTF0",1764810632948,0.05504,93434.0,93433.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1764810633145,0.05504,93434.0,93433.0,0.8802209]
["bitfinex-derivatives","BTCF0:USTF0",1764810633146,0.03,93434.0,93433.0,0.8802209]
["bitfinex-derivatives","BTCF0:USTF0",1764810633446,0.21467,93444.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764810633640,0.11032,93444.0,93434.0,0.66865797]
["bitfinex-derivatives","BTCF0:USTF0",1764810633849,0.20467,93444.0,93441.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1764810634043,0.11032,93444.0,93441.0,0.4206999]
["bitfinex-derivatives","BTCF0:USTF0",1764810634240,0.11032,93444.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1764810634547,0.04,93444.0,93442.0,0.53772149]
["bitfinex-derivatives","BTCF0:USTF0",1764810635141,0.05,93454.0,93442.0,0.57243166]
["bitfinex-derivatives","BTCF0:USTF0",1764810635345,0.05,93464.0,93463.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1764810635641,0.03,93464.0,93463.0,0.7374974]
["bitfinex-derivatives","BTCF0:USTF0",1764810635846,0.03,93464.0,93463.0,0.84451451]
["bitfinex-derivatives","BTCF0:USTF0",1764810636042,0.03,93464.0,93463.0,0.83381711]
["bitfinex-derivatives","BTCF0:USTF0",1764810636242,0.12435,93464.0,93463.0,0.74377803]
["bitfinex-derivatives","BTCF0:USTF0",1764810636447,0.03,93464.0,93463.0,0.82735394]
["bitfinex-derivatives","BTCF0:USTF0",1764810636649,0.03,93464.0,93463.0,0.93535394]
["bitfinex-derivatives","BTCF0:USTF0",1764810636844,0.24006,93464.0,93463.0,0.93535394]
["bitfinex-derivatives","BTCF0:USTF0",1764810637047,0.03,93464.0,93463.0,0.93535394]
["bitfinex-derivatives","BTCF0:USTF0",1764810637347,0.21006,93473.0,93472.0,0.0106964]
["bitfinex-derivatives","BTCF0:USTF0",1764810637543,0.03,93473.0,93472.0,0.4106964]
["bitfinex-derivatives","BTCF0:USTF0",1764810637945,0.24006,93473.0,93472.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764810638640,0.2507563,93473.0,93472.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764810638842,0.6507563,93473.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764810639045,0.21006,93464.0,93463.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1764810639244,0.2593497,93443.0,93442.0,0.0454637]
["bitfinex-derivatives","BTCF0:USTF0",1764810639440,0.27865,93443.0,93442.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764810639944,0.27865,93443.0,93442.0,0.37724969]
["bitfinex-derivatives","BTCF0:USTF0",1764810640146,0.27865,93443.0,93442.0,0.01724969]
["bitfinex-derivatives","BTCF0:USTF0",1764810640443,0.27865,93443.0,93442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764810640847,0.27865,93443.0,93442.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764810641244,0.27865,93443.0,93442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764810641548,0.27865,93443.0,93442.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1764810641848,0.27865,93443.0,93442.0,0.02593998]
["bitfinex-derivatives","BTCF0:USTF0",1764810642157,0.2593508,93434.0,93433.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764810642342,0.2893508,93434.0,93433.0,0.26016048]
["bitfinex-derivatives","BTCF0:USTF0",1764810642847,0.2893508,93434.0,93433.0,0.04748204]
["bitfinex-derivatives","BTCF0:USTF0",1764810643048,0.6893508,93434.0,93433.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764810643354,0.2593518,93425.0,93424.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1764810643538,0.03,93425.0,93424.0,0.41673283]
["bitfinex-derivatives","BTCF0:USTF0",1764810643950,0.03,93425.0,93424.0,0.51673283]
["bitfinex-derivatives","BTCF0:USTF0",1764810644742,0.27865,93425.0,93424.0,0.51673283]
["bitfinex-derivatives","BTCF0:USTF0",1764810644947,0.27865,93425.0,93424.0,0.11673283]
["bitfinex-derivatives","BTCF0:USTF0",1764810645456,0.27865,93425.0,93424.0,0.40673283]
["bitfinex-derivatives","BTCF0:USTF0",1764810645845,0.27865,93425.0,93424.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764810646053,0.24865,93422.0,93415.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764810646258,0.27865,93422.0,93415.0,0.21260838]
["bitfinex-derivatives","BTCF0:USTF0",1764810646847,0.24865,93416.0,93415.0,0.21260838]
["bitfinex-derivatives","BTCF0:USTF0",1764810647053,0.2893528,93416.0,93415.0,0.01719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810647955,0.28945341,93416.0,93415.0,0.01719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810648255,0.29045341,93416.0,93415.0,0.01719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810648457,0.29045341,93416.0,93415.0,0.43719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810648767,0.28945341,93416.0,93415.0,0.12719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810648947,0.29045341,93416.0,93415.0,0.12719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810649655,0.29045341,93416.0,93415.0,0.01719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810650358,0.28945341,93416.0,93415.0,0.01719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810650559,0.29145341,93416.0,93415.0,0.01719347]
["bitfinex-derivatives","BTCF0:USTF0",1764810652156,0.24865,93407.0,93406.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1764810652458,0.27865,93407.0,93406.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810652851,0.27865,93407.0,93406.0,0.3874295]
["bitfinex-derivatives","BTCF0:USTF0",1764810653759,0.24865,93380.0,93373.0,0.04519402]
["bitfinex-derivatives","BTCF0:USTF0",1764810653945,0.24865,93380.0,93328.0,0.19127429]
["bitfinex-derivatives","BTCF0:USTF0",1764810653946,0.28947338,93380.0,93379.0,0.39007925]
["bitfinex-derivatives","BTCF0:USTF0",1764810654147,0.28947338,93380.0,93379.0,0.3839746]
["bitfinex-derivatives","BTCF0:USTF0",1764810655358,0.29147338,93380.0,93379.0,0.3839746]
["bitfinex-derivatives","BTCF0:USTF0",1764810656956,0.29047338,93380.0,93379.0,0.01742465]
["bitfinex-derivatives","BTCF0:USTF0",1764810657154,0.259358,93371.0,93370.0,0.21260847]
["bitfinex-derivatives","BTCF0:USTF0",1764810657358,0.299358,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810657757,0.28865,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810658361,0.28865,93371.0,93370.0,0.4454642]
["bitfinex-derivatives","BTCF0:USTF0",1764810659160,0.28865,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810659768,0.28965,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810660862,0.300358,93371.0,93370.0,0.4454642]
["bitfinex-derivatives","BTCF0:USTF0",1764810661256,0.300358,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810661661,0.28965,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810662066,0.28965,93371.0,93370.0,0.4454642]
["bitfinex-derivatives","BTCF0:USTF0",1764810662865,0.28965,93371.0,93370.0,0.3375642]
["bitfinex-derivatives","BTCF0:USTF0",1764810663071,0.28865,93371.0,93370.0,0.3385642]
["bitfinex-derivatives","BTCF0:USTF0",1764810663366,0.04,93371.0,93370.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1764810663564,0.07431,93390.0,93370.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1764810663565,0.0107049,93398.0,93388.0,0.150046]
["bitfinex-derivatives","BTCF0:USTF0",1764810663868,0.03016057,93389.0,93388.0,0.530046]
["bitfinex-derivatives","BTCF0:USTF0",1764810664072,0.28426647,93389.0,93388.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764810664261,0.28426647,93389.0,93388.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764810664570,0.03028023,93389.0,93388.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764810664774,0.03028023,93389.0,93388.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764810665163,0.15061023,93389.0,93388.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764810665360,0.03028023,93389.0,93388.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764810665967,0.03311966,93389.0,93388.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764810666169,0.06,93399.0,93398.0,0.1500449]
["bitfinex-derivatives","BTCF0:USTF0",1764810666466,0.0107039,93407.0,93405.0,0.1500441]
["bitfinex-derivatives","BTCF0:USTF0",1764810666774,0.03026765,93406.0,93405.0,0.5300441]
["bitfinex-derivatives","BTCF0:USTF0",1764810667066,0.27366765,93406.0,93405.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764810667473,0.27366765,93406.0,93405.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1764810667669,0.28066765,93406.0,93405.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764810668568,0.254105,93397.0,93396.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764810668769,0.2541076,93374.0,93371.0,0.05697857]
["bitfinex-derivatives","BTCF0:USTF0",1764810669070,0.254108,93371.0,93364.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1764810669371,0.284108,93371.0,93370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810669569,0.2734,93371.0,93370.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1764810670063,0.2734,93371.0,93370.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1764810670370,0.03,93371.0,93370.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1764810670770,0.2734,93371.0,93370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764810672070,0.2734,93371.0,93370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764810672470,0.03,93371.0,93364.0,0.01784732]
["bitfinex-derivatives","BTCF0:USTF0",1764810672769,0.15133,93371.0,93370.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1764810672969,0.031,93371.0,93370.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810673370,0.00083952,93371.0,93370.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810673571,0.0107045,93402.0,93400.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1764810673875,0.22685,93401.0,93400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810674074,0.34992,93401.0,93400.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764810675175,0.35392,93401.0,93400.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764810676072,0.35692,93401.0,93400.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764810676374,0.037,93401.0,93400.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1764810676874,0.15733,93401.0,93400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810677273,0.037,93401.0,93400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810677572,0.2804,93401.0,93400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810678279,0.037,93401.0,93400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810679465,0.037,93401.0,93400.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1764810679669,0.037,93401.0,93400.0,0.85155377]
["bitfinex-derivatives","BTCF0:USTF0",1764810680282,0.037,93401.0,93400.0,0.75155377]
["bitfinex-derivatives","BTCF0:USTF0",1764810680283,0.2911045,93401.0,93400.0,0.75155377]
["bitfinex-derivatives","BTCF0:USTF0",1764810680579,0.2911045,93401.0,93400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1764810680876,0.033,93401.0,93400.0,0.5643647]
["bitfinex-derivatives","BTCF0:USTF0",1764810681567,0.03,93401.0,93400.0,0.5693647]
["bitfinex-derivatives","BTCF0:USTF0",1764810681781,0.03,93401.0,93400.0,0.74504241]
["bitfinex-derivatives","BTCF0:USTF0",1764810682079,0.05,93411.0,93410.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1764810682269,0.03,93411.0,93410.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1764810682475,9e-08,93411.0,93410.0,0.89166]
["bitfinex-derivatives","BTCF0:USTF0",1764810682677,0.05,93421.0,93410.0,0.89166]
["bitfinex-derivatives","BTCF0:USTF0",1764810682678,0.19685,93444.0,93443.0,0.1523597]
["bitfinex-derivatives","BTCF0:USTF0",1764810682875,0.19685,93444.0,93443.0,0.5723597]
["bitfinex-derivatives","BTCF0:USTF0",1764810682876,0.03,93444.0,93443.0,0.5723597]
["bitfinex-derivatives","BTCF0:USTF0",1764810683774,0.03,93444.0,93443.0,0.62905281]
["bitfinex-derivatives","BTCF0:USTF0",1764810683981,0.03,93444.0,93443.0,0.6723597]
["bitfinex-derivatives","BTCF0:USTF0",1764810684277,0.03,93444.0,93443.0,0.5733597]
["bitfinex-derivatives","BTCF0:USTF0",1764810684476,0.03,93444.0,93443.0,0.62987633]
["bitfinex-derivatives","BTCF0:USTF0",1764810684779,0.00016055,93453.0,93452.0,0.1523587]
["bitfinex-derivatives","BTCF0:USTF0",1764810684974,0.03016055,93453.0,93452.0,0.57886021]
["bitfinex-derivatives","BTCF0:USTF0",1764810685178,0.07880055,93453.0,93452.0,2.0223587]
["bitfinex-derivatives","BTCF0:USTF0",1764810685874,0.07880055,93453.0,93452.0,2.1243587]
["bitfinex-derivatives","BTCF0:USTF0",1764810686471,0.07880055,93453.0,93452.0,2.0263587]
["bitfinex-derivatives","BTCF0:USTF0",1764810686675,0.07880055,93453.0,93452.0,2.0273587]
["bitfinex-derivatives","BTCF0:USTF0",1764810687475,0.07880055,93453.0,93452.0,2.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1764810687679,0.07880055,93453.0,93452.0,2.0273587]
["bitfinex-derivatives","BTCF0:USTF0",1764810688075,0.03016055,93453.0,93452.0,2.0233587]
["bitfinex-derivatives","BTCF0:USTF0",1764810688275,0.03016055,93453.0,93452.0,2.0253587]
["bitfinex-derivatives","BTCF0:USTF0",1764810688481,0.03016055,93453.0,93452.0,2.0263587]
["bitfinex-derivatives","BTCF0:USTF0",1764810688678,0.31992,93480.0,93479.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1764810688876,0.10652,93480.0,93470.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1764810689076,0.10652,93480.0,93471.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1764810689077,0.3606156,93480.0,93471.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1764810689272,0.2434,93476.0,93475.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1764810689580,0.2434,93476.0,93470.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1764810689581,0.2434,93471.0,93470.0,0.2231445]
["bitfinex-derivatives","BTCF0:USTF0",1764810689792,0.03,93471.0,93470.0,0.5523566]
["bitfinex-derivatives","BTCF0:USTF0",1764810689984,0.24355957,93485.0,93484.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1764810690278,0.27355957,93485.0,93484.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1764810690484,0.27355957,93485.0,93484.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764810690875,0.67355957,93485.0,93484.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764810691083,0.2540959,93476.0,93475.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1764810691282,0.2540959,93476.0,93475.0,0.6024479]
["bitfinex-derivatives","BTCF0:USTF0",1764810691283,0.2840959,93476.0,93475.0,0.6024479]
["bitfinex-derivatives","BTCF0:USTF0",1764810691479,0.2840959,93476.0,93475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764810691674,0.2734,93476.0,93475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764810692481,0.03,93476.0,93475.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1764810692684,0.2734,93476.0,93475.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1764810692884,0.2734,93476.0,93475.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764810693579,0.2734,93476.0,93475.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764810693882,0.2734,93476.0,93466.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810693883,0.303377,93467.0,93466.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810694181,0.333377,93467.0,93466.0,0.36016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810694376,0.333377,93467.0,93466.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810694583,0.333377,93467.0,93449.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1764810694584,0.29268,93450.0,93449.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1764810694780,0.32268,93450.0,93449.0,0.72151033]
["bitfinex-derivatives","BTCF0:USTF0",1764810695382,0.32268,93450.0,93449.0,0.57180033]
["bitfinex-derivatives","BTCF0:USTF0",1764810696083,0.32268,93450.0,93449.0,0.57280033]
["bitfinex-derivatives","BTCF0:USTF0",1764810696385,0.32268,93450.0,93449.0,0.43826033]
["bitfinex-derivatives","BTCF0:USTF0",1764810696782,0.32268,93450.0,93449.0,0.43926033]
["bitfinex-derivatives","BTCF0:USTF0",1764810696985,0.32268,93450.0,93449.0,0.22926033]
["bitfinex-derivatives","BTCF0:USTF0",1764810697487,0.32268,93450.0,93449.0,0.22826033]
["bitfinex-derivatives","BTCF0:USTF0",1764810697675,0.32268,93450.0,93449.0,0.22926033]
["bitfinex-derivatives","BTCF0:USTF0",1764810698077,0.32268,93450.0,93449.0,0.22826033]
["bitfinex-derivatives","BTCF0:USTF0",1764810698277,0.32268,93450.0,93449.0,0.22926033]
["bitfinex-derivatives","BTCF0:USTF0",1764810698477,0.32268,93450.0,93449.0,0.37449933]
["bitfinex-derivatives","BTCF0:USTF0",1764810698678,0.32268,93450.0,93449.0,0.62420933]
["bitfinex-derivatives","BTCF0:USTF0",1764810698679,0.03,93450.0,93449.0,0.62420933]
["bitfinex-derivatives","BTCF0:USTF0",1764810698878,0.03,93450.0,93449.0,0.52420933]
["bitfinex-derivatives","BTCF0:USTF0",1764810699380,0.3369,93450.0,93449.0,0.52420933]
["bitfinex-derivatives","BTCF0:USTF0",1764810699882,0.03,93450.0,93449.0,0.52420933]
["bitfinex-derivatives","BTCF0:USTF0",1764810700284,0.3475989,93450.0,93449.0,0.22926033]
["bitfinex-derivatives","BTCF0:USTF0",1764810700791,0.3475989,93450.0,93449.0,0.01926033]
["bitfinex-derivatives","BTCF0:USTF0",1764810701393,0.3176,93441.0,93440.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810701591,0.3476,93441.0,93440.0,0.30016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810701984,0.3476,93441.0,93440.0,0.31771289]
["bitfinex-derivatives","BTCF0:USTF0",1764810702190,0.3369,93441.0,93440.0,0.31771289]
["bitfinex-derivatives","BTCF0:USTF0",1764810702390,0.3369,93441.0,93440.0,0.62494289]
["bitfinex-derivatives","BTCF0:USTF0",1764810702789,0.3369,93441.0,93440.0,0.62594289]
["bitfinex-derivatives","BTCF0:USTF0",1764810702990,0.03,93441.0,93440.0,0.72594289]
["bitfinex-derivatives","BTCF0:USTF0",1764810703796,0.03,93441.0,93440.0,0.72794289]
["bitfinex-derivatives","BTCF0:USTF0",1764810704689,0.09079,93456.0,93440.0,0.72794289]
["bitfinex-derivatives","BTCF0:USTF0",1764810704690,0.0106973,93464.0,93458.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1764810704889,0.1201736,93497.0,93458.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1764810704890,0.3569,93469.0,93467.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1764810705086,0.3569,93469.0,93450.0,0.29695102]
["bitfinex-derivatives","BTCF0:USTF0",1764810705087,0.09079,93456.0,93450.0,0.29695102]
["bitfinex-derivatives","BTCF0:USTF0",1764810705291,0.3069,93451.0,93450.0,0.67764982]
["bitfinex-derivatives","BTCF0:USTF0",1764810705487,0.3369,93451.0,93450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764810705691,0.3176,93441.0,93440.0,0.01955243]
["bitfinex-derivatives","BTCF0:USTF0",1764810705892,0.3476,93441.0,93440.0,0.43955243]
["bitfinex-derivatives","BTCF0:USTF0",1764810706390,0.3476,93441.0,93440.0,0.21955243]
["bitfinex-derivatives","BTCF0:USTF0",1764810706590,0.3476,93441.0,93440.0,0.01955243]
["bitfinex-derivatives","BTCF0:USTF0",1764810706793,0.3476,93441.0,93440.0,0.01755243]
["bitfinex-derivatives","BTCF0:USTF0",1764810706990,0.3476,93441.0,93431.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810706991,0.3069,93432.0,93431.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810707191,0.3369,93432.0,93431.0,0.41749045]
["bitfinex-derivatives","BTCF0:USTF0",1764810708100,0.3369,93432.0,93431.0,0.42149045]
["bitfinex-derivatives","BTCF0:USTF0",1764810708892,0.3369,93432.0,93431.0,0.42349045]
["bitfinex-derivatives","BTCF0:USTF0",1764810709094,0.3369,93432.0,93431.0,0.47998625]
["bitfinex-derivatives","BTCF0:USTF0",1764810709300,0.00015957,93450.0,93449.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1764810709595,0.03015957,93450.0,93449.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1764810710295,0.03015957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810710899,0.33705957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810711491,0.03015957,93450.0,93449.0,0.77823]
["bitfinex-derivatives","BTCF0:USTF0",1764810711899,0.03015957,93450.0,93449.0,0.85382082]
["bitfinex-derivatives","BTCF0:USTF0",1764810712098,0.03015957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810712402,0.03015957,93450.0,93449.0,0.75384154]
["bitfinex-derivatives","BTCF0:USTF0",1764810712895,0.03015957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810713101,0.03015957,93450.0,93449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764810713102,0.34775847,93450.0,93449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764810713403,0.33705957,93450.0,93449.0,0.52127]
["bitfinex-derivatives","BTCF0:USTF0",1764810714303,0.18051957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810715705,0.03015957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810716707,0.00015957,93450.0,93449.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1764810716899,0.00015957,93450.0,93449.0,0.77823]
["bitfinex-derivatives","BTCF0:USTF0",1764810717100,0.03015957,93450.0,93449.0,0.77823]
["bitfinex-derivatives","BTCF0:USTF0",1764810718308,0.03,93450.0,93449.0,0.77823]
["bitfinex-derivatives","BTCF0:USTF0",1764810718496,0.38342,93480.0,93479.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1764810718697,0.41342,93480.0,93479.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1764810719202,0.0106967,93479.0,93476.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1764810719407,0.3069,93473.0,93470.0,0.05668745]
["bitfinex-derivatives","BTCF0:USTF0",1764810719597,0.3069,93473.0,93468.0,0.05684791]
["bitfinex-derivatives","BTCF0:USTF0",1764810719598,0.3069,93469.0,93468.0,0.05684791]
["bitfinex-derivatives","BTCF0:USTF0",1764810719810,0.3369,93469.0,93468.0,0.36016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810720109,0.3369,93469.0,93468.0,0.61376046]
["bitfinex-derivatives","BTCF0:USTF0",1764810720303,0.03,93469.0,93468.0,0.67044791]
["bitfinex-derivatives","BTCF0:USTF0",1764810720603,0.03,93469.0,93468.0,0.68518046]
["bitfinex-derivatives","BTCF0:USTF0",1764810720995,0.032,93469.0,93468.0,0.68518046]
["bitfinex-derivatives","BTCF0:USTF0",1764810721503,0.032,93469.0,93468.0,1.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1764810721705,0.032,93469.0,93468.0,1.18926291]
["bitfinex-derivatives","BTCF0:USTF0",1764810721897,0.18236,93469.0,93468.0,1.18926291]
["bitfinex-derivatives","BTCF0:USTF0",1764810722093,0.3389,93469.0,93468.0,1.11368046]
["bitfinex-derivatives","BTCF0:USTF0",1764810722392,0.3089,93469.0,93468.0,1.11368046]
["bitfinex-derivatives","BTCF0:USTF0",1764810722593,0.18036,93469.0,93468.0,1.11568046]
["bitfinex-derivatives","BTCF0:USTF0",1764810722998,0.03,93469.0,93468.0,1.11568046]
["bitfinex-derivatives","BTCF0:USTF0",1764810723805,0.18036,93469.0,93468.0,1.11568046]
["bitfinex-derivatives","BTCF0:USTF0",1764810724007,0.30061,93469.0,93468.0,0.36216046]
["bitfinex-derivatives","BTCF0:USTF0",1764810724212,0.33061,93469.0,93468.0,0.86204046]
["bitfinex-derivatives","BTCF0:USTF0",1764810725714,0.33061,93469.0,93468.0,0.36116046]
["bitfinex-derivatives","BTCF0:USTF0",1764810726211,0.33061,93469.0,93468.0,0.36016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810726411,0.33061,93469.0,93468.0,0.36116046]
["bitfinex-derivatives","BTCF0:USTF0",1764810726810,0.33061,93469.0,93468.0,0.24016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810727115,0.33161,93469.0,93468.0,0.24016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810727411,0.33061,93469.0,93468.0,0.24016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810727620,0.031,93469.0,93468.0,0.56728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810728008,0.031,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810729107,0.032,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810729308,0.19072,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810729813,0.18872,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810731416,0.33897,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810731619,0.33897,93469.0,93468.0,0.24016046]
["bitfinex-derivatives","BTCF0:USTF0",1764810733310,0.33897,93469.0,93468.0,0.35372046]
["bitfinex-derivatives","BTCF0:USTF0",1764810733913,0.03,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810734111,0.33897,93469.0,93468.0,0.46728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810734307,0.03,93469.0,93468.0,0.56728046]
["bitfinex-derivatives","BTCF0:USTF0",1764810734517,0.24951,93483.0,93482.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1764810734718,0.27951,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810734932,0.12079,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810735128,0.42976,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810735525,0.42976,93483.0,93482.0,0.3906963]
["bitfinex-derivatives","BTCF0:USTF0",1764810736232,0.42976,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810736433,0.43176,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810737423,0.28151,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810737734,0.032,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810737929,0.19072,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810738526,0.032,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810738836,0.03,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810739134,0.032,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810739539,0.032,93483.0,93482.0,0.7178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810740526,0.032,93483.0,93482.0,0.6178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810741422,0.032,93483.0,93482.0,0.7178163]
["bitfinex-derivatives","BTCF0:USTF0",1764810742437,0.05,93493.0,93492.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1764810742738,0.00026731,93526.0,93525.0,0.2378114]
["bitfinex-derivatives","BTCF0:USTF0",1764810743036,0.03026731,93526.0,93525.0,1.24309906]
["bitfinex-derivatives","BTCF0:USTF0",1764810743233,0.00026731,93526.0,93525.0,1.1676114]
["bitfinex-derivatives","BTCF0:USTF0",1764810743734,0.00026731,93526.0,93525.0,1.25525384]
["bitfinex-derivatives","BTCF0:USTF0",1764810744036,0.00026731,93526.0,93525.0,2.85525384]
["bitfinex-derivatives","BTCF0:USTF0",1764810744233,0.0641086,93584.0,93525.0,2.85525384]
["bitfinex-derivatives","BTCF0:USTF0",1764810744234,0.0106866,93568.0,93557.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764810744435,0.15872,93558.0,93557.0,0.5039777]
["bitfinex-derivatives","BTCF0:USTF0",1764810744629,0.18872,93558.0,93557.0,0.5039777]
["bitfinex-derivatives","BTCF0:USTF0",1764810744934,0.33897,93558.0,93557.0,0.49329]
["bitfinex-derivatives","BTCF0:USTF0",1764810745139,0.33897,93558.0,93557.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764810745332,0.33897,93558.0,93557.0,0.46346629]
["bitfinex-derivatives","BTCF0:USTF0",1764810745526,0.33897,93558.0,93557.0,0.01783283]
["bitfinex-derivatives","BTCF0:USTF0",1764810745731,0.33897,93558.0,93537.0,0.0564589]
["bitfinex-derivatives","BTCF0:USTF0",1764810745732,0.3196599,93538.0,93537.0,0.0564589]
["bitfinex-derivatives","BTCF0:USTF0",1764810745934,0.30897,93536.0,93535.0,0.0564589]
["bitfinex-derivatives","BTCF0:USTF0",1764810746132,0.33897,93536.0,93535.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764810746937,0.33897,93536.0,93535.0,0.42800787]
["bitfinex-derivatives","BTCF0:USTF0",1764810747140,0.33897,93536.0,93535.0,0.13800787]
["bitfinex-derivatives","BTCF0:USTF0",1764810747432,0.33897,93536.0,93526.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764810747433,0.3196612,93527.0,93526.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764810747638,0.3496612,93527.0,93526.0,0.41016036]
["bitfinex-derivatives","BTCF0:USTF0",1764810748035,0.3496612,93527.0,93526.0,0.42828969]
["bitfinex-derivatives","BTCF0:USTF0",1764810748237,0.3496612,93527.0,93526.0,0.01828969]
["bitfinex-derivatives","BTCF0:USTF0",1764810748443,0.30897,93516.0,93515.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764810748642,0.33897,93516.0,93515.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1764810749942,0.33897,93516.0,93515.0,0.75045642]
["bitfinex-derivatives","BTCF0:USTF0",1764810750241,0.33897,93516.0,93515.0,0.85045642]
["bitfinex-derivatives","BTCF0:USTF0",1764810750936,0.33897,93516.0,93515.0,0.61887642]
["bitfinex-derivatives","BTCF0:USTF0",1764810751137,0.34397,93516.0,93515.0,0.01859642]
["bitfinex-derivatives","BTCF0:USTF0",1764810751437,0.34397,93516.0,93515.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764810752036,0.34397,93516.0,93515.0,0.4416926]
["bitfinex-derivatives","BTCF0:USTF0",1764810752237,0.34397,93516.0,93515.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764810752439,0.035,93516.0,93515.0,0.67188002]
["bitfinex-derivatives","BTCF0:USTF0",1764810753237,0.03483964,93516.0,93515.0,0.67188002]
["bitfinex-derivatives","BTCF0:USTF0",1764810753441,0.33542964,93516.0,93515.0,0.67188002]
["bitfinex-derivatives","BTCF0:USTF0",1764810753643,0.33542964,93516.0,93515.0,0.77188002]
["bitfinex-derivatives","BTCF0:USTF0",1764810754142,0.03483964,93516.0,93515.0,0.85550352]
["bitfinex-derivatives","BTCF0:USTF0",1764810754540,0.33542964,93516.0,93515.0,0.67188002]
["bitfinex-derivatives","BTCF0:USTF0",1764810754736,0.33542964,93516.0,93515.0,0.54030002]
["bitfinex-derivatives","BTCF0:USTF0",1764810755536,0.33542964,93516.0,93515.0,0.40872002]
["bitfinex-derivatives","BTCF0:USTF0",1764810756833,0.05,93526.0,93524.0,0.3128915]
["bitfinex-derivatives","BTCF0:USTF0",1764810757147,0.09313,93561.0,93528.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1764810757335,0.09313,93561.0,93551.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1764810757336,0.12313,93561.0,93551.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1764810757541,0.12313,93561.0,93556.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1764810757742,0.03,93561.0,93560.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1764810757939,0.33059,93561.0,93550.0,0.30763952]
["bitfinex-derivatives","BTCF0:USTF0",1764810758143,0.33059,93561.0,93551.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764810758336,0.30059,93558.0,93551.0,0.64223124]
["bitfinex-derivatives","BTCF0:USTF0",1764810758641,0.03,93558.0,93557.0,0.3128878]
["bitfinex-derivatives","BTCF0:USTF0",1764810758850,0.03,93558.0,93557.0,0.7228878]
["bitfinex-derivatives","BTCF0:USTF0",1764810759242,0.17685,93558.0,93557.0,0.7228878]
["bitfinex-derivatives","BTCF0:USTF0",1764810759445,0.03,93558.0,93557.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1764810760657,0.17685,93558.0,93557.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1764810760950,0.33459,93558.0,93557.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764810761736,0.33459,93558.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810762043,0.30059,93552.0,93551.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764810762242,0.03,93552.0,93530.0,0.21207088]
["bitfinex-derivatives","BTCF0:USTF0",1764810762450,0.30059,93541.0,93540.0,0.21207088]
["bitfinex-derivatives","BTCF0:USTF0",1764810762634,0.33059,93541.0,93540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764810763339,0.00432433,93541.0,93540.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1764810763549,0.00016036,93550.0,93549.0,0.3133587]
["bitfinex-derivatives","BTCF0:USTF0",1764810763849,0.00016036,93550.0,93549.0,0.6733587]
["bitfinex-derivatives","BTCF0:USTF0",1764810763850,0.02016036,93550.0,93549.0,0.6733587]
["bitfinex-derivatives","BTCF0:USTF0",1764810764049,0.09658,93576.0,93565.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764810764244,0.03026719,93566.0,93565.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1764810764440,0.03026719,93566.0,93565.0,0.72267]
["bitfinex-derivatives","BTCF0:USTF0",1764810765247,0.00026708,93606.0,93574.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1764810765248,0.00016003,93575.0,93574.0,0.3162358]
["bitfinex-derivatives","BTCF0:USTF0",1764810765438,0.03,93575.0,93574.0,0.7362358]
["bitfinex-derivatives","BTCF0:USTF0",1764810766253,0.19467,93575.0,93574.0,0.5852858]
["bitfinex-derivatives","BTCF0:USTF0",1764810766448,0.35156,93575.0,93574.0,0.4306858]
["bitfinex-derivatives","BTCF0:USTF0",1764810766955,0.35756,93575.0,93574.0,0.4306858]
["bitfinex-derivatives","BTCF0:USTF0",1764810767149,0.036,93575.0,93574.0,0.8372358]
["bitfinex-derivatives","BTCF0:USTF0",1764810767356,0.036,93575.0,93574.0,0.7372358]
["bitfinex-derivatives","BTCF0:USTF0",1764810768052,0.006,93575.0,93574.0,0.84410252]
["bitfinex-derivatives","BTCF0:USTF0",1764810768653,0.006,93575.0,93574.0,0.94410252]
["bitfinex-derivatives","BTCF0:USTF0",1764810768856,0.026,93575.0,93574.0,0.8372358]
["bitfinex-derivatives","BTCF0:USTF0",1764810769051,0.026,93575.0,93574.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1764810769454,0.00015973,93584.0,93583.0,0.3162348]
["bitfinex-derivatives","BTCF0:USTF0",1764810769648,0.00015973,93584.0,93583.0,1.2179548]
["bitfinex-derivatives","BTCF0:USTF0",1764810769955,0.03015973,93584.0,93583.0,1.2179548]
["bitfinex-derivatives","BTCF0:USTF0",1764810770142,0.00015973,93584.0,93583.0,1.2179548]
["bitfinex-derivatives","BTCF0:USTF0",1764810770348,3e-08,93584.0,93583.0,1.2179548]
["bitfinex-derivatives","BTCF0:USTF0",1764810770654,0.09658,93618.0,93605.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1764810770856,0.03026708,93606.0,93605.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764810771051,0.19493708,93606.0,93605.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764810771261,0.03026708,93606.0,93605.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764810771555,0.19493708,93606.0,93605.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764810771746,0.35182708,93606.0,93605.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764810771951,0.03026708,93606.0,93605.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764810772347,0.03526708,93606.0,93605.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764810772952,0.35682708,93606.0,93605.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1764810773155,0.35682708,93606.0,93605.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764810773655,0.35682708,93606.0,93605.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1764810773862,0.35682708,93606.0,93605.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764810774051,0.35682708,93606.0,93596.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810774052,0.3322431,93598.0,93596.0,0.03772205]
["bitfinex-derivatives","BTCF0:USTF0",1764810774254,0.32156,93597.0,93596.0,0.37016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810774551,0.18689,93597.0,93587.0,0.02811906]
["bitfinex-derivatives","BTCF0:USTF0",1764810774746,0.18689,93597.0,93583.0,0.02758288]
["bitfinex-derivatives","BTCF0:USTF0",1764810774747,0.3322446,93585.0,93583.0,0.02758288]
["bitfinex-derivatives","BTCF0:USTF0",1764810774947,0.1675763,93570.0,93569.0,0.03756177]
["bitfinex-derivatives","BTCF0:USTF0",1764810775148,0.03,93570.0,93569.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1764810775351,0.03,93570.0,93569.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1764810775967,0.00016028,93579.0,93578.0,0.3162354]
["bitfinex-derivatives","BTCF0:USTF0",1764810776162,0.03016028,93579.0,93578.0,0.6962354]
["bitfinex-derivatives","BTCF0:USTF0",1764810777158,0.03116028,93579.0,93578.0,0.6962354]
["bitfinex-derivatives","BTCF0:USTF0",1764810777351,0.03216028,93579.0,93578.0,0.6962354]
["bitfinex-derivatives","BTCF0:USTF0",1764810778055,0.21207088,93640.0,93578.0,1.48886215]
["bitfinex-derivatives","BTCF0:USTF0",1764810778251,0.32156,93600.0,93599.0,0.0106829]
["bitfinex-derivatives","BTCF0:USTF0",1764810778457,0.35156,93600.0,93599.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764810779962,0.35256,93600.0,93599.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810780259,0.031,93600.0,93599.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1764810780459,0.036,93600.0,93599.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1764810780668,0.036,93600.0,93599.0,0.81338817]
["bitfinex-derivatives","BTCF0:USTF0",1764810780863,0.35756,93600.0,93599.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810782166,0.35756,93600.0,93599.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1764810782460,0.35756,93600.0,93599.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810783451,0.35756,93600.0,93599.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1764810783659,0.35756,93600.0,93599.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764810784260,0.35756,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810785362,0.35756,93600.0,93599.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1764810785755,0.31531,93591.0,93590.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810785960,0.34531,93591.0,93590.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810786267,0.3559939,93591.0,93590.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810787263,0.3259948,93583.0,93582.0,0.03747594]
["bitfinex-derivatives","BTCF0:USTF0",1764810787462,0.31531,93582.0,93581.0,0.03747594]
["bitfinex-derivatives","BTCF0:USTF0",1764810787661,0.34531,93582.0,93581.0,0.03747594]
["bitfinex-derivatives","BTCF0:USTF0",1764810787969,0.31531,93580.0,93579.0,0.03747594]
["bitfinex-derivatives","BTCF0:USTF0",1764810788162,0.34531,93580.0,93579.0,0.46747594]
["bitfinex-derivatives","BTCF0:USTF0",1764810788566,0.03,93580.0,93579.0,0.7330253]
["bitfinex-derivatives","BTCF0:USTF0",1764810789460,0.031,93580.0,93579.0,0.7330253]
["bitfinex-derivatives","BTCF0:USTF0",1764810789655,0.00016028,93589.0,93588.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1764810789855,0.05,93599.0,93598.0,0.3010231]
["bitfinex-derivatives","BTCF0:USTF0",1764810790065,0.05,93609.0,93605.0,0.3010223]
["bitfinex-derivatives","BTCF0:USTF0",1764810790262,0.1020399,93626.0,93605.0,0.3010223]
["bitfinex-derivatives","BTCF0:USTF0",1764810790263,0.04026708,93606.0,93605.0,0.7010223]
["bitfinex-derivatives","BTCF0:USTF0",1764810791064,0.04026708,93606.0,93605.0,0.78626564]
["bitfinex-derivatives","BTCF0:USTF0",1764810791364,0.04026708,93606.0,93605.0,0.7010223]
["bitfinex-derivatives","BTCF0:USTF0",1764810791565,0.04026708,93606.0,93605.0,0.8010223]
["bitfinex-derivatives","BTCF0:USTF0",1764810792565,0.04526708,93606.0,93605.0,0.7010223]
["bitfinex-derivatives","BTCF0:USTF0",1764810792769,0.04626708,93606.0,93605.0,0.7020223]
["bitfinex-derivatives","BTCF0:USTF0",1764810793674,0.04626708,93606.0,93605.0,0.78623171]
["bitfinex-derivatives","BTCF0:USTF0",1764810793866,0.36157708,93606.0,93605.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810794462,0.21041708,93606.0,93605.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1764810794669,0.04626708,93606.0,93605.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1764810795067,0.36157708,93606.0,93605.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764810795266,0.36157708,93606.0,93605.0,0.05759031]
["bitfinex-derivatives","BTCF0:USTF0",1764810795461,0.36157708,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810795871,0.31531,93603.0,93602.0,0.05605044]
["bitfinex-derivatives","BTCF0:USTF0",1764810796074,0.31531,93597.0,93596.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810796371,0.34531,93597.0,93596.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810796770,0.3559932,93597.0,93596.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810796965,0.0106844,93587.0,93578.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1764810797273,0.31531,93579.0,93578.0,0.3706853]
["bitfinex-derivatives","BTCF0:USTF0",1764810797473,0.34531,93579.0,93578.0,0.5234153]
["bitfinex-derivatives","BTCF0:USTF0",1764810798671,0.34631,93579.0,93578.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764810799372,0.34631,93579.0,93578.0,0.3706854]
["bitfinex-derivatives","BTCF0:USTF0",1764810799768,0.031,93579.0,93578.0,0.7835254]
["bitfinex-derivatives","BTCF0:USTF0",1764810799974,0.031,93579.0,93578.0,0.6835254]
["bitfinex-derivatives","BTCF0:USTF0",1764810800277,0.031,93579.0,93578.0,0.75880394]
["bitfinex-derivatives","BTCF0:USTF0",1764810800477,0.031,93579.0,93578.0,0.6835254]
["bitfinex-derivatives","BTCF0:USTF0",1764810800673,0.00016028,93588.0,93587.0,0.3235243]
["bitfinex-derivatives","BTCF0:USTF0",1764810800874,0.03016028,93588.0,93587.0,0.6935243]
["bitfinex-derivatives","BTCF0:USTF0",1764810801068,0.03016028,93588.0,93587.0,0.76899026]
["bitfinex-derivatives","BTCF0:USTF0",1764810801378,0.03016028,93588.0,93587.0,0.6935243]
["bitfinex-derivatives","BTCF0:USTF0",1764810801561,0.03016028,93588.0,93587.0,0.80037617]
["bitfinex-derivatives","BTCF0:USTF0",1764810801766,0.0106807,93619.0,93605.0,0.3145023]
["bitfinex-derivatives","BTCF0:USTF0",1764810801976,0.03026708,93606.0,93605.0,0.6945023]
["bitfinex-derivatives","BTCF0:USTF0",1764810802980,0.03126708,93606.0,93605.0,0.6955023]
["bitfinex-derivatives","BTCF0:USTF0",1764810803871,0.20041708,93606.0,93605.0,0.6955023]
["bitfinex-derivatives","BTCF0:USTF0",1764810805076,0.35157708,93606.0,93605.0,0.3916823]
["bitfinex-derivatives","BTCF0:USTF0",1764810805878,0.35157708,93606.0,93605.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1764810807477,0.35157708,93606.0,93605.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764810807678,0.03626708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810808374,0.00626708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810808578,0.02626708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810808782,0.02626708,93606.0,93605.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1764810809082,0.02626708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810809680,0.02626708,93606.0,93605.0,0.6602567]
["bitfinex-derivatives","BTCF0:USTF0",1764810809880,0.02626708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810810085,0.02626708,93606.0,93605.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1764810810470,0.02526708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810810671,0.02426708,93606.0,93605.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1764810810877,0.02426708,93606.0,93605.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1764810811586,0.02426708,93606.0,93605.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1764810813187,0.02426708,93606.0,93605.0,0.79165132]
["bitfinex-derivatives","BTCF0:USTF0",1764810813485,0.16971383,93637.0,93636.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764810813687,0.29878,93628.0,93627.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810813890,0.32878,93628.0,93627.0,0.40016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810814692,0.32878,93628.0,93627.0,0.21016028]
["bitfinex-derivatives","BTCF0:USTF0",1764810814888,0.32878,93628.0,93627.0,0.22947878]
["bitfinex-derivatives","BTCF0:USTF0",1764810815388,0.32878,93628.0,93627.0,0.49975878]
["bitfinex-derivatives","BTCF0:USTF0",1764810815979,0.03,93628.0,93627.0,0.49975878]
["bitfinex-derivatives","BTCF0:USTF0",1764810816287,0.03,93628.0,93627.0,0.59975878]
["bitfinex-derivatives","BTCF0:USTF0",1764810816490,0.03,93628.0,93627.0,0.49975878]
["bitfinex-derivatives","BTCF0:USTF0",1764810816688,0.035,93628.0,93627.0,0.49975878]
["bitfinex-derivatives","BTCF0:USTF0",1764810817387,0.01388383,93637.0,93636.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764810817596,0.04388383,93637.0,93636.0,0.6809587]
["bitfinex-derivatives","BTCF0:USTF0",1764810817789,0.00026696,93646.0,93645.0,0.2809577]
["bitfinex-derivatives","BTCF0:USTF0",1764810818090,0.03026696,93646.0,93645.0,0.6409577]
["bitfinex-derivatives","BTCF0:USTF0",1764810818594,0.18609696,93646.0,93645.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1764810818886,0.03026696,93646.0,93645.0,0.71584566]
["bitfinex-derivatives","BTCF0:USTF0",1764810819287,0.32725696,93646.0,93645.0,0.77225613]
["bitfinex-derivatives","BTCF0:USTF0",1764810819491,0.32725696,93646.0,93645.0,0.44556566]
["bitfinex-derivatives","BTCF0:USTF0",1764810820188,0.29699,93636.0,93634.0,0.05641047]
["bitfinex-derivatives","BTCF0:USTF0",1764810820388,0.29699,93635.0,93634.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764810820584,0.32699,93635.0,93634.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764810821287,0.32699,93635.0,93623.0,0.05641047]
["bitfinex-derivatives","BTCF0:USTF0",1764810821288,0.29699,93628.0,93622.0,0.05641047]
["bitfinex-derivatives","BTCF0:USTF0",1764810821488,0.32699,93628.0,93627.0,0.41847878]
["bitfinex-derivatives","BTCF0:USTF0",1764810821691,0.32699,93628.0,93627.0,0.37847878]
["bitfinex-derivatives","BTCF0:USTF0",1764810821888,0.32699,93628.0,93627.0,0.01847878]
["bitfinex-derivatives","BTCF0:USTF0",1764810823188,0.32699,93628.0,93627.0,0.39847878]
["bitfinex-derivatives","BTCF0:USTF0",1764810823895,0.32999,93628.0,93627.0,0.39847878]
["bitfinex-derivatives","BTCF0:USTF0",1764810824685,0.29699,93612.0,93611.0,0.07548821]
["bitfinex-derivatives","BTCF0:USTF0",1764810824895,0.32699,93612.0,93611.0,0.05009078]
["bitfinex-derivatives","BTCF0:USTF0",1764810825098,0.32699,93612.0,93611.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764810825897,0.29699,93598.0,93592.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1764810826083,0.32699,93598.0,93592.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1764810826482,0.32699,93598.0,93597.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764810826682,0.32709062,93598.0,93597.0,0.3251232]
["bitfinex-derivatives","BTCF0:USTF0",1764810827189,0.03010062,93598.0,93597.0,0.3251232]
["bitfinex-derivatives","BTCF0:USTF0",1764810827388,0.03010062,93598.0,93597.0,0.34306732]
["bitfinex-derivatives","BTCF0:USTF0",1764810827784,0.05,93608.0,93607.0,0.3251221]
["bitfinex-derivatives","BTCF0:USTF0",1764810828089,0.29577742,93660.0,93617.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764810828090,0.05,93618.0,93617.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764810828297,0.05,93628.0,93620.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764810828600,0.03015998,93621.0,93620.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764810830486,0.03015998,93621.0,93620.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1764810830790,0.05,93631.0,93630.0,0.3251194]
["bitfinex-derivatives","BTCF0:USTF0",1764810831096,0.05,93631.0,93626.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764810831097,0.05,93641.0,93640.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1764810831296,0.1765,93641.0,93640.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1764810831484,0.29699,93622.0,93621.0,0.07531744]
["bitfinex-derivatives","BTCF0:USTF0",1764810831689,0.29699,93618.0,93612.0,0.07547763]
["bitfinex-derivatives","BTCF0:USTF0",1764810831885,0.38608,93613.0,93612.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764810832189,0.41608,93613.0,93612.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764810832591,0.03,93613.0,93612.0,0.31460019]
["bitfinex-derivatives","BTCF0:USTF0",1764810833300,0.033,93613.0,93612.0,0.31460019]
["bitfinex-derivatives","BTCF0:USTF0",1764810833983,0.03,93613.0,93612.0,0.31560019]
["bitfinex-derivatives","BTCF0:USTF0",1764810834187,0.03,93613.0,93612.0,0.41560019]
["bitfinex-derivatives","BTCF0:USTF0",1764810834401,0.03,93613.0,93612.0,0.31560019]
["bitfinex-derivatives","BTCF0:USTF0",1764810834898,0.03,93613.0,93612.0,0.32628169]
["bitfinex-derivatives","BTCF0:USTF0",1764810838003,0.03,93613.0,93612.0,0.42628169]
["bitfinex-derivatives","BTCF0:USTF0",1764810838899,0.03,93613.0,93612.0,0.32628169]
["bitfinex-derivatives","BTCF0:USTF0",1764810840197,0.03,93613.0,93612.0,0.42628169]
["bitfinex-derivatives","BTCF0:USTF0",1764810840602,0.03,93613.0,93612.0,0.32628169]
["bitfinex-derivatives","BTCF0:USTF0",1764810841592,0.32699,93613.0,93612.0,0.32628169]
["bitfinex-derivatives","BTCF0:USTF0",1764810841798,0.38608,93613.0,93612.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810842907,0.29699,93613.0,93612.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810843106,0.29699,93613.0,93612.0,0.15631019]
["bitfinex-derivatives","BTCF0:USTF0",1764810843303,0.0106797,93628.0,93619.0,0.3251207]
["bitfinex-derivatives","BTCF0:USTF0",1764810843502,0.06026,93639.0,93612.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810843503,0.0106793,93632.0,93622.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1764810843703,0.0106796,93629.0,93618.0,0.29577742]
["bitfinex-derivatives","BTCF0:USTF0",1764810844004,0.010679,93634.0,93633.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764810844393,0.328719,93634.0,93633.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764810844599,0.31804,93634.0,93633.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764810845097,0.3219,93644.0,93643.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1764810845307,0.31804,93644.0,93643.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1764810845503,0.00026696,93646.0,93643.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1764810845705,0.31804,93644.0,93643.0,0.06721964]
["bitfinex-derivatives","BTCF0:USTF0",1764810845905,0.00026696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810846297,0.31830696,93646.0,93645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764810846497,0.31804,93640.0,93639.0,0.07543264]
["bitfinex-derivatives","BTCF0:USTF0",1764810846803,0.31804,93640.0,93639.0,0.0106784]
["bitfinex-derivatives","BTCF0:USTF0",1764810847004,0.31804,93636.0,93635.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1764810847206,0.31804,93636.0,93635.0,0.08611144]
["bitfinex-derivatives","BTCF0:USTF0",1764810847512,0.00026696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810847814,0.32230696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810848206,0.31804,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810848401,0.31804,93635.0,93634.0,0.07549346]
["bitfinex-derivatives","BTCF0:USTF0",1764810848707,0.31804,93635.0,93634.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764810849105,0.31804,93629.0,93627.0,0.07533327]
["bitfinex-derivatives","BTCF0:USTF0",1764810849298,0.3287197,93628.0,93626.0,0.08601307]
["bitfinex-derivatives","BTCF0:USTF0",1764810849613,0.31804,93627.0,93626.0,0.07533327]
["bitfinex-derivatives","BTCF0:USTF0",1764810849907,0.0106786,93638.0,93626.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764810850106,0.004,93640.0,93639.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810850306,0.004,93640.0,93639.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764810850711,0.00016019,93641.0,93640.0,0.0106783]
["bitfinex-derivatives","BTCF0:USTF0",1764810850913,0.00016019,93641.0,93640.0,0.3282283]
["bitfinex-derivatives","BTCF0:USTF0",1764810853312,0.00016019,93641.0,93640.0,0.4282283]
["bitfinex-derivatives","BTCF0:USTF0",1764810853706,0.00016019,93641.0,93640.0,0.3282283]
["bitfinex-derivatives","BTCF0:USTF0",1764810854416,0.00016019,93641.0,93640.0,0.40349451]
["bitfinex-derivatives","BTCF0:USTF0",1764810854607,0.00016019,93641.0,93640.0,1.90349451]
["bitfinex-derivatives","BTCF0:USTF0",1764810854808,1.9e-07,93641.0,93640.0,2.00349451]
["bitfinex-derivatives","BTCF0:USTF0",1764810855114,0.00026696,93646.0,93645.0,0.3282277]
["bitfinex-derivatives","BTCF0:USTF0",1764810856409,0.00026696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810856410,0.15752696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810856613,0.31830696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810856915,0.15726,93641.0,93640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764810857214,0.31804,93631.0,93630.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810857418,0.31804,93631.0,93630.0,0.3282294]
["bitfinex-derivatives","BTCF0:USTF0",1764810857711,0.15726,93637.0,93636.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1764810857903,0.00126696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810858304,0.00026696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810859213,0.00126696,93646.0,93645.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810859615,0.1127125,93691.0,93664.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1764810859818,0.0106743,93676.0,93666.0,0.02821899]
["bitfinex-derivatives","BTCF0:USTF0",1764810860017,0.0106746,93673.0,93668.0,0.02821899]
["bitfinex-derivatives","BTCF0:USTF0",1764810860217,0.31804,93669.0,93668.0,0.02821899]
["bitfinex-derivatives","BTCF0:USTF0",1764810860516,0.328715,93669.0,93668.0,0.02821899]
["bitfinex-derivatives","BTCF0:USTF0",1764810860721,0.31804,93668.0,93667.0,0.02821899]
["bitfinex-derivatives","BTCF0:USTF0",1764810861719,0.31804,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810862217,0.31804,93663.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764810863619,0.31804,93663.0,93662.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810864017,0.32204,93663.0,93662.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810864722,0.1719357,93663.0,93662.0,0.31871019]
["bitfinex-derivatives","BTCF0:USTF0",1764810865226,0.3327157,93663.0,93662.0,0.31871019]
["bitfinex-derivatives","BTCF0:USTF0",1764810865626,0.32204,93663.0,93662.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810865816,0.32204,93663.0,93662.0,0.15116019]
["bitfinex-derivatives","BTCF0:USTF0",1764810866417,0.004,93663.0,93662.0,0.31871019]
["bitfinex-derivatives","BTCF0:USTF0",1764810866926,0.1127081,93730.0,93685.0,0.3282232]
["bitfinex-derivatives","BTCF0:USTF0",1764810867319,0.1127081,93730.0,93700.0,0.29577742]
["bitfinex-derivatives","BTCF0:USTF0",1764810867527,0.31804,93711.0,93710.0,0.02814585]
["bitfinex-derivatives","BTCF0:USTF0",1764810867718,0.3287102,93711.0,93710.0,0.02814585]
["bitfinex-derivatives","BTCF0:USTF0",1764810868420,0.15726,93704.0,93703.0,0.03752781]
["bitfinex-derivatives","BTCF0:USTF0",1764810868622,0.15726,93703.0,93702.0,0.03752781]
["bitfinex-derivatives","BTCF0:USTF0",1764810868823,0.3287115,93700.0,93699.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764810869332,0.005,93711.0,93699.0,0.33577375]
["bitfinex-derivatives","BTCF0:USTF0",1764810869523,0.0106704,93709.0,93703.0,0.02811626]
["bitfinex-derivatives","BTCF0:USTF0",1764810869826,0.15726,93706.0,93705.0,0.02811626]
["bitfinex-derivatives","BTCF0:USTF0",1764810870223,0.001,93704.0,93703.0,0.02811626]
["bitfinex-derivatives","BTCF0:USTF0",1764810870428,0.001,93704.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810870634,0.001,93704.0,93702.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1764810870832,0.001,93704.0,93703.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810871026,0.0106705,93709.0,93704.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1764810871224,0.001,93706.0,93705.0,0.34565083]
["bitfinex-derivatives","BTCF0:USTF0",1764810871427,0.001,93706.0,93705.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1764810871627,0.001,93706.0,93705.0,0.34565083]
["bitfinex-derivatives","BTCF0:USTF0",1764810871829,0.15726,93710.0,93709.0,0.1606704]
["bitfinex-derivatives","BTCF0:USTF0",1764810872025,0.0106698,93715.0,93709.0,0.1606704]
["bitfinex-derivatives","BTCF0:USTF0",1764810872026,0.0106698,93715.0,93709.0,0.3282204]
["bitfinex-derivatives","BTCF0:USTF0",1764810872235,0.31804,93715.0,93714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764810873027,0.31804,93710.0,93709.0,0.03877123]
["bitfinex-derivatives","BTCF0:USTF0",1764810873226,0.31804,93710.0,93709.0,0.18977123]
["bitfinex-derivatives","BTCF0:USTF0",1764810873429,0.31804,93710.0,93709.0,0.3292204]
["bitfinex-derivatives","BTCF0:USTF0",1764810873637,0.0106698,93715.0,93714.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1764810873825,0.32269,93716.0,93715.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1764810874230,0.32269,93716.0,93715.0,0.3390297]
["bitfinex-derivatives","BTCF0:USTF0",1764810874534,0.32269,93719.0,93718.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1764810874728,0.3333593,93719.0,93714.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764810875035,0.3333593,93719.0,93718.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1764810876625,0.3333593,93719.0,93718.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810876626,0.32269,93719.0,93718.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810876831,0.005,93719.0,93718.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810877130,0.16691,93719.0,93718.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810877334,0.005,93719.0,93718.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810877529,0.0106684,93727.0,93725.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810877728,0.0106684,93728.0,93725.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764810877931,0.0106684,93728.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810877932,0.16191,93720.0,93719.0,0.3671094]
["bitfinex-derivatives","BTCF0:USTF0",1764810878131,0.0106686,93725.0,93719.0,0.3564402]
["bitfinex-derivatives","BTCF0:USTF0",1764810878333,0.10204,93758.0,93725.0,0.3390286]
["bitfinex-derivatives","BTCF0:USTF0",1764810878638,0.10204,93758.0,93720.0,0.1226402]
["bitfinex-derivatives","BTCF0:USTF0",1764810878639,0.09341,93780.0,93733.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1764810878836,0.04823,93756.0,93740.0,0.32852008]
["bitfinex-derivatives","BTCF0:USTF0",1764810879129,0.04823,93756.0,93740.0,0.6059743]
["bitfinex-derivatives","BTCF0:USTF0",1764810879330,0.04823,93756.0,93740.0,0.3066043]
["bitfinex-derivatives","BTCF0:USTF0",1764810879522,0.0106654,93754.0,93746.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810879727,0.0106667,93742.0,93741.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810880322,0.0106662,93747.0,93746.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810880635,0.04823,93756.0,93755.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810880636,0.005,93756.0,93755.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810881032,0.29924,93756.0,93755.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1764810881234,0.0106657,93751.0,93750.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810881429,0.29424,93751.0,93750.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810881831,0.29424,93750.0,93749.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810882132,0.29424,93750.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810882133,0.29424,93741.0,93740.0,0.21141731]
["bitfinex-derivatives","BTCF0:USTF0",1764810882324,0.29424,93741.0,93740.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764810882937,0.29424,93741.0,93740.0,0.14570008]
["bitfinex-derivatives","BTCF0:USTF0",1764810883435,0.0106655,93753.0,93744.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1764810883630,0.0106659,93749.0,93740.0,0.01082698]
["bitfinex-derivatives","BTCF0:USTF0",1764810883824,0.09073,93756.0,93743.0,0.31125723]
["bitfinex-derivatives","BTCF0:USTF0",1764810884132,0.1594054,93754.0,93753.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810884332,0.0106654,93754.0,93753.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810884635,0.14874,93763.0,93762.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810884828,0.00026662,93766.0,93764.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1764810884829,0.0106641,93765.0,93764.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1764810885026,0.00026662,93766.0,93764.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810885335,0.29424,93756.0,93755.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1764810885527,0.3049051,93756.0,93755.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1764810885834,0.29424,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810886237,0.29824,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810886438,0.29424,93741.0,93740.0,0.35695731]
["bitfinex-derivatives","BTCF0:USTF0",1764810886739,0.3049068,93741.0,93740.0,0.14570008]
["bitfinex-derivatives","BTCF0:USTF0",1764810887438,0.29424,93741.0,93740.0,0.29953008]
["bitfinex-derivatives","BTCF0:USTF0",1764810887634,0.29424,93741.0,93740.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764810887829,0.29724,93741.0,93740.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764810888033,0.29724,93741.0,93740.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1764810889030,0.29724,93741.0,93740.0,0.14670008]
["bitfinex-derivatives","BTCF0:USTF0",1764810889230,0.29724,93741.0,93740.0,0.30053008]
["bitfinex-derivatives","BTCF0:USTF0",1764810890032,0.29724,93741.0,93740.0,0.14670008]
["bitfinex-derivatives","BTCF0:USTF0",1764810890445,0.29724,93741.0,93740.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1764810891729,0.29724,93741.0,93730.0,0.21125723]
["bitfinex-derivatives","BTCF0:USTF0",1764810891730,0.1485,93741.0,93730.0,0.21125723]
["bitfinex-derivatives","BTCF0:USTF0",1764810891943,0.29424,93720.0,93719.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1764810892140,0.14874,93718.0,93717.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1764810892342,0.14874,93718.0,93717.0,0.1562095]
["bitfinex-derivatives","BTCF0:USTF0",1764810892538,0.29424,93728.0,93727.0,0.1562084]
["bitfinex-derivatives","BTCF0:USTF0",1764810892741,0.29424,93728.0,93727.0,0.3100384]
["bitfinex-derivatives","BTCF0:USTF0",1764810892935,0.29424,93728.0,93727.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1764810893136,0.29424,93724.0,93723.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1764810893445,0.29424,93724.0,93723.0,0.1562088]
["bitfinex-derivatives","BTCF0:USTF0",1764810893744,0.29424,93724.0,93723.0,0.3100388]
["bitfinex-derivatives","BTCF0:USTF0",1764810894336,0.29424,93724.0,93723.0,0.33805764]
["bitfinex-derivatives","BTCF0:USTF0",1764810894646,0.003,93724.0,93723.0,0.33805764]
["bitfinex-derivatives","BTCF0:USTF0",1764810895049,0.003,93724.0,93723.0,0.3100388]
["bitfinex-derivatives","BTCF0:USTF0",1764810895547,0.004,93724.0,93723.0,0.3100388]
["bitfinex-derivatives","BTCF0:USTF0",1764810895746,0.004,93724.0,93723.0,0.34752784]
["bitfinex-derivatives","BTCF0:USTF0",1764810895950,0.004,93724.0,93723.0,0.3100388]
["bitfinex-derivatives","BTCF0:USTF0",1764810896153,0.3089087,93724.0,93723.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810896447,0.3089087,93724.0,93723.0,0.18302888]
["bitfinex-derivatives","BTCF0:USTF0",1764810896750,0.3089087,93724.0,93723.0,0.03748888]
["bitfinex-derivatives","BTCF0:USTF0",1764810896946,0.29424,93723.0,93722.0,0.03748888]
["bitfinex-derivatives","BTCF0:USTF0",1764810897242,0.29424,93721.0,93720.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1764810898144,0.29424,93721.0,93720.0,0.1562092]
["bitfinex-derivatives","BTCF0:USTF0",1764810898357,0.29424,93721.0,93720.0,0.3100392]
["bitfinex-derivatives","BTCF0:USTF0",1764810898538,0.004,93723.0,93722.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810898943,0.29824,93723.0,93722.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810899146,0.29424,93721.0,93720.0,0.3100391]
["bitfinex-derivatives","BTCF0:USTF0",1764810899347,0.14874,93721.0,93720.0,0.3110391]
["bitfinex-derivatives","BTCF0:USTF0",1764810899547,0.29824,93723.0,93722.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1764810899749,0.29424,93723.0,93722.0,0.35564247]
["bitfinex-derivatives","BTCF0:USTF0",1764810899946,0.14874,93723.0,93722.0,0.35564247]
["bitfinex-derivatives","BTCF0:USTF0",1764810900146,0.01082675,93737.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1764810900444,0.14874,93728.0,93727.0,0.52129563]
["bitfinex-derivatives","BTCF0:USTF0",1764810900639,0.14874,93728.0,93727.0,0.3100384]
["bitfinex-derivatives","BTCF0:USTF0",1764810901042,0.09073,93732.0,93724.0,0.05627247]
["bitfinex-derivatives","BTCF0:USTF0",1764810901350,0.3049087,93724.0,93723.0,0.05627247]
["bitfinex-derivatives","BTCF0:USTF0",1764810901548,0.09073,93732.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810901549,0.1013979,93732.0,93721.0,0.05627247]
["bitfinex-derivatives","BTCF0:USTF0",1764810901754,0.29424,93730.0,93729.0,0.18306893]
["bitfinex-derivatives","BTCF0:USTF0",1764810902446,0.00315945,93737.0,93736.0,0.3100374]
["bitfinex-derivatives","BTCF0:USTF0",1764810903154,0.00015945,93737.0,93736.0,0.3100374]
["bitfinex-derivatives","BTCF0:USTF0",1764810903753,0.00315945,93737.0,93736.0,0.3110374]
["bitfinex-derivatives","BTCF0:USTF0",1764810904255,0.00315945,93737.0,93736.0,0.4110374]
["bitfinex-derivatives","BTCF0:USTF0",1764810904447,0.00315945,93737.0,93736.0,0.48606515]
["bitfinex-derivatives","BTCF0:USTF0",1764810904958,0.00615945,93737.0,93736.0,0.48606515]
["bitfinex-derivatives","BTCF0:USTF0",1764810905456,0.00615945,93737.0,93736.0,0.3110374]
["bitfinex-derivatives","BTCF0:USTF0",1764810906042,0.28861,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764810906456,0.28861,93762.0,93761.0,0.1645045]
["bitfinex-derivatives","BTCF0:USTF0",1764810906649,0.09073,93780.0,93765.0,0.3030341]
["bitfinex-derivatives","BTCF0:USTF0",1764810906851,0.15371662,93766.0,93765.0,0.3030341]
["bitfinex-derivatives","BTCF0:USTF0",1764810907154,0.00026662,93766.0,93765.0,0.3030341]
["bitfinex-derivatives","BTCF0:USTF0",1764810907950,0.00326662,93766.0,93765.0,0.3040341]
["bitfinex-derivatives","BTCF0:USTF0",1764810908650,0.15671662,93766.0,93765.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1764810908846,0.15871662,93766.0,93765.0,0.33086817]
["bitfinex-derivatives","BTCF0:USTF0",1764810909050,0.29387662,93766.0,93765.0,0.3040341]
["bitfinex-derivatives","BTCF0:USTF0",1764810909255,0.29387662,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810909559,0.29387662,93766.0,93765.0,0.02912136]
["bitfinex-derivatives","BTCF0:USTF0",1764810910056,0.29387662,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810911161,0.2992745,93761.0,93760.0,0.02812136]
["bitfinex-derivatives","BTCF0:USTF0",1764810911346,0.299275,93757.0,93756.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810911659,0.28861,93757.0,93756.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810912953,0.15345,93757.0,93756.0,0.29352999]
["bitfinex-derivatives","BTCF0:USTF0",1764810913163,0.28861,93757.0,93756.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1764810914152,0.29061,93757.0,93756.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1764810914560,0.15545,93757.0,93756.0,0.29352999]
["bitfinex-derivatives","BTCF0:USTF0",1764810914860,0.15545,93757.0,93756.0,0.33102781]
["bitfinex-derivatives","BTCF0:USTF0",1764810915258,0.002,93757.0,93756.0,0.37955999]
["bitfinex-derivatives","BTCF0:USTF0",1764810917258,0.00026662,93766.0,93765.0,0.3030341]
["bitfinex-derivatives","BTCF0:USTF0",1764810918371,0.00226662,93766.0,93765.0,0.4030341]
["bitfinex-derivatives","BTCF0:USTF0",1764810919570,0.15345,93787.0,93786.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1764810920168,0.15345,93787.0,93786.0,0.3030317]
["bitfinex-derivatives","BTCF0:USTF0",1764810920668,0.1641107,93795.0,93794.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1764810920860,0.15345,93786.0,93785.0,0.36509723]
["bitfinex-derivatives","BTCF0:USTF0",1764810921059,0.28861,93779.0,93778.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764810921266,0.2992726,93778.0,93777.0,0.15399999]
["bitfinex-derivatives","BTCF0:USTF0",1764810921474,0.2992726,93778.0,93777.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810921969,0.28861,93778.0,93777.0,0.30319269]
["bitfinex-derivatives","BTCF0:USTF0",1764810922169,0.0106614,93789.0,93777.0,0.30319269]
["bitfinex-derivatives","BTCF0:USTF0",1764810922469,0.0106614,93789.0,93788.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764810922470,0.28861,93789.0,93788.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764810922776,0.08199,93804.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1764810922777,0.0106603,93799.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1764810923174,0.28861,93790.0,93789.0,0.21125723]
["bitfinex-derivatives","BTCF0:USTF0",1764810923380,0.28861,93790.0,93789.0,0.31113249]
["bitfinex-derivatives","BTCF0:USTF0",1764810924080,0.28861,93790.0,93789.0,0.01876249]
["bitfinex-derivatives","BTCF0:USTF0",1764810924373,0.085831,93792.0,93777.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1764810924374,0.28861,93778.0,93777.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1764810924578,0.28861,93778.0,93777.0,0.01878749]
["bitfinex-derivatives","BTCF0:USTF0",1764810924875,0.28861,93778.0,93777.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810925272,0.28861,93778.0,93777.0,0.29252999]
["bitfinex-derivatives","BTCF0:USTF0",1764810925875,0.28861,93778.0,93777.0,0.29352999]
["bitfinex-derivatives","BTCF0:USTF0",1764810927176,0.28861,93778.0,93777.0,0.31215433]
["bitfinex-derivatives","BTCF0:USTF0",1764810927371,0.28861,93778.0,93777.0,0.01978433]
["bitfinex-derivatives","BTCF0:USTF0",1764810927974,0.28861,93766.0,93765.0,0.03741276]
["bitfinex-derivatives","BTCF0:USTF0",1764810928171,0.28861,93765.0,93764.0,0.19125276]
["bitfinex-derivatives","BTCF0:USTF0",1764810928372,0.28861,93771.0,93770.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1764810928576,0.28861,93765.0,93764.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1764810928773,0.06387,93780.0,93767.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1764810928970,0.28861,93771.0,93770.0,0.21125723]
["bitfinex-derivatives","BTCF0:USTF0",1764810929175,0.28861,93769.0,93768.0,0.3030337]
["bitfinex-derivatives","BTCF0:USTF0",1764810929484,0.00015999,93774.0,93773.0,0.3030331]
["bitfinex-derivatives","BTCF0:USTF0",1764810930172,0.00015999,93774.0,93773.0,0.34046404]
["bitfinex-derivatives","BTCF0:USTF0",1764810930781,0.28861,93791.0,93790.0,0.1645012]
["bitfinex-derivatives","BTCF0:USTF0",1764810930982,0.28861,93791.0,93790.0,0.3030312]
["bitfinex-derivatives","BTCF0:USTF0",1764810931386,0.15345,93791.0,93790.0,0.3030312]
["bitfinex-derivatives","BTCF0:USTF0",1764810931587,0.2992706,93795.0,93794.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1764810932084,0.2992711,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764810932879,0.28861,93786.0,93785.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810933088,0.28861,93786.0,93785.0,0.29252999]
["bitfinex-derivatives","BTCF0:USTF0",1764810933683,0.27216,93770.0,93769.0,0.07487961]
["bitfinex-derivatives","BTCF0:USTF0",1764810933884,0.27216,93732.0,93731.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764810934084,0.27216,93732.0,93731.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1764810934290,0.2828272,93738.0,93737.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764810934690,0.2828272,93738.0,93737.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764810935188,0.2828278,93732.0,93731.0,0.01862254]
["bitfinex-derivatives","BTCF0:USTF0",1764810935382,0.13788,93729.0,93728.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810935685,0.27216,93729.0,93728.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810935889,0.13788,93729.0,93728.0,0.25928999]
["bitfinex-derivatives","BTCF0:USTF0",1764810936078,0.27216,93729.0,93728.0,0.25928999]
["bitfinex-derivatives","BTCF0:USTF0",1764810936778,0.27216,93729.0,93728.0,0.27776804]
["bitfinex-derivatives","BTCF0:USTF0",1764810938093,0.27216,93729.0,93728.0,0.28076804]
["bitfinex-derivatives","BTCF0:USTF0",1764810938288,0.27216,93729.0,93728.0,0.15755804]
["bitfinex-derivatives","BTCF0:USTF0",1764810938489,0.27216,93729.0,93728.0,0.02163804]
["bitfinex-derivatives","BTCF0:USTF0",1764810942178,0.27216,93729.0,93728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764810942380,0.2900897,93715.0,93714.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764810943589,0.2900897,93715.0,93705.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810943590,0.2900908,93706.0,93705.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764810943891,0.2900929,93687.0,93672.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764810944192,0.2900929,93687.0,93675.0,0.0106743]
["bitfinex-derivatives","BTCF0:USTF0",1764810944494,0.29019166,93687.0,93675.0,0.0106743]
["bitfinex-derivatives","BTCF0:USTF0",1764810944684,0.29019166,93687.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1764810945185,0.29019166,93687.0,93677.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1764810945786,9.876e-05,93687.0,93686.0,0.27941899]
["bitfinex-derivatives","BTCF0:USTF0",1764810946589,9.876e-05,93687.0,93686.0,0.28041899]
["bitfinex-derivatives","BTCF0:USTF0",1764810946789,0.00209876,93687.0,93686.0,0.28041899]
["bitfinex-derivatives","BTCF0:USTF0",1764810947187,0.0106685,93726.0,93725.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810947386,0.0106685,93726.0,93708.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810947387,0.02158,93744.0,93726.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810947593,0.0106679,93732.0,93726.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810947795,0.0106693,93719.0,93717.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810948093,0.27942,93700.0,93699.0,0.08615648]
["bitfinex-derivatives","BTCF0:USTF0",1764810948397,0.00016009,93709.0,93708.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810948786,0.27958009,93709.0,93708.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810949183,0.27958009,93709.0,93696.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810949184,0.27942,93705.0,93696.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810949383,0.27942,93697.0,93690.0,0.2954457]
["bitfinex-derivatives","BTCF0:USTF0",1764810949594,0.27942,93697.0,93691.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810949793,0.27942,93697.0,93694.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1764810950385,0.00016009,93709.0,93708.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810951201,0.13605009,93709.0,93708.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810951694,0.00016009,93709.0,93708.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810952595,0.27958009,93709.0,93691.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810952802,0.00016009,93709.0,93691.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810952994,0.29025049,93709.0,93708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810953498,0.29025049,93709.0,93708.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1764810953691,0.0106711,93704.0,93701.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1764810953891,0.0106713,93701.0,93700.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764810954089,0.2900913,93701.0,93700.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764810954285,0.2900917,93698.0,93693.0,0.0106722]
["bitfinex-derivatives","BTCF0:USTF0",1764810954592,0.13589,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810954789,0.27942,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764810955495,0.2900925,93691.0,93690.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1764810955892,0.2900925,93691.0,93670.0,0.29528561]
["bitfinex-derivatives","BTCF0:USTF0",1764810956096,0.27942,93687.0,93665.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1764810956291,0.27942,93687.0,93660.0,0.37833561]
["bitfinex-derivatives","BTCF0:USTF0",1764810956699,0.0537,93688.0,93660.0,0.37833561]
["bitfinex-derivatives","BTCF0:USTF0",1764810956995,0.003,93692.0,93678.0,0.29528561]
["bitfinex-derivatives","BTCF0:USTF0",1764810956996,0.00016009,93683.0,93678.0,0.29528561]
["bitfinex-derivatives","BTCF0:USTF0",1764810957191,0.27942,93679.0,93674.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810957391,0.010674,93678.0,93674.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810958103,0.13589,93675.0,93665.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1764810958298,0.13589,93675.0,93674.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810958693,0.00016009,93683.0,93682.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810958901,0.13905009,93683.0,93682.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810959396,0.13905009,93683.0,93674.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764810959397,0.0106737,93681.0,93680.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764810959700,0.00016009,93683.0,93682.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1764810961000,0.27942,93666.0,93665.0,0.01908991]
["bitfinex-derivatives","BTCF0:USTF0",1764810961199,0.00016009,93683.0,93672.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764810961200,0.0106739,93679.0,93672.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764810961503,0.00016009,93683.0,93667.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1764810961504,0.00016009,93683.0,93678.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1764810961805,0.13589,93679.0,93678.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1764810961998,0.27942,93666.0,93665.0,0.01908991]
["bitfinex-derivatives","BTCF0:USTF0",1764810963795,0.27942,93666.0,93665.0,0.02008991]
["bitfinex-derivatives","BTCF0:USTF0",1764810964701,0.0106749,93670.0,93649.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1764810964702,0.26737,93650.0,93649.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1764810965700,0.26737,93650.0,93630.0,0.30596501]
["bitfinex-derivatives","BTCF0:USTF0",1764810965701,0.26737,93647.0,93646.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764810965902,0.26737,93647.0,93646.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764810966404,0.26737,93647.0,93608.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810966405,0.0106808,93618.0,93608.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810966597,0.1528319,93608.0,93604.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810966798,0.26737,93607.0,93595.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810967002,0.26737,93607.0,93585.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810967306,0.0106819,93608.0,93575.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810967307,0.0106846,93585.0,93575.0,0.03753119]
["bitfinex-derivatives","BTCF0:USTF0",1764810967603,0.0106852,93580.0,93575.0,0.01860455]
["bitfinex-derivatives","BTCF0:USTF0",1764810967800,0.00010404,93584.0,93573.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810968001,0.00010404,93584.0,93583.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810969509,0.00110404,93584.0,93583.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810969997,0.00510404,93584.0,93583.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810970496,0.34868901,93620.0,93583.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810970497,0.00999998,93650.0,93586.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810970700,0.26737,93605.0,93596.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1764810971092,0.29528561,93630.0,93596.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1764810971298,0.010681,93616.0,93602.0,0.0106825]
["bitfinex-derivatives","BTCF0:USTF0",1764810971492,0.06084,93638.0,93590.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810971493,0.1528321,93607.0,93606.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810971898,0.14215,93607.0,93606.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810972099,0.0106815,93613.0,93606.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810972294,0.01084107,93618.0,93606.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810972495,0.00016027,93618.0,93617.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810972702,0.14231027,93618.0,93617.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810972896,0.00016027,93618.0,93617.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810973697,0.14231027,93618.0,93617.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810973907,0.0106817,93611.0,93610.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764810974098,0.0106811,93616.0,93610.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810974302,0.0106816,93612.0,93610.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810974505,0.26737,93611.0,93610.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764810974802,0.00016027,93618.0,93604.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810974803,0.0106822,93606.0,93604.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810975201,0.14215,93605.0,93604.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810975510,0.0106824,93604.0,93600.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1764810975710,0.0106824,93604.0,93603.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764810975912,0.0106809,93617.0,93616.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810976110,0.00016027,93618.0,93608.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1764810976111,0.00016027,93618.0,93617.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810977605,0.00016027,93618.0,93617.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1764810977911,0.010678,93643.0,93637.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1764810978103,0.010678,93643.0,93632.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1764810978304,0.1528284,93639.0,93638.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810979310,0.26737,93630.0,93629.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810980108,0.31635,93630.0,93629.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810980304,0.26737,93630.0,93629.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810981517,0.26937,93630.0,93629.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810982014,0.402,93630.0,93604.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810982311,0.402,93630.0,93603.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810982312,0.0106819,93609.0,93603.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810982517,0.0106819,93609.0,93608.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810983215,0.0106823,93606.0,93605.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764810983410,0.00016017,93618.0,93605.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810983411,0.0106817,93611.0,93605.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810983610,0.010682,93608.0,93604.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810984108,0.010682,93608.0,93607.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810984712,0.152832,93608.0,93607.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810985214,0.152832,93608.0,93604.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810985215,0.14215,93605.0,93604.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1764810985718,0.001,93608.0,93607.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810986020,0.26837,93608.0,93607.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810986314,0.26837,93608.0,93599.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810986315,0.2780529,93600.0,93599.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810987915,0.0106829,93600.0,93599.0,0.26827017]
["bitfinex-derivatives","BTCF0:USTF0",1764810988714,0.0106829,93600.0,93599.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810988715,0.2810529,93600.0,93599.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810988910,0.003,93600.0,93599.0,0.26827017]
["bitfinex-derivatives","BTCF0:USTF0",1764810989312,0.010682,93608.0,93607.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810991122,0.011682,93608.0,93607.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764810991720,0.011682,93608.0,93600.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764810991721,0.2780527,93601.0,93600.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764810991926,0.26737,93600.0,93599.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764810994722,0.26737,93600.0,93599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764810995032,0.26937,93600.0,93599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764810995217,0.1348755,93577.0,93576.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764810995519,0.1348755,93577.0,93576.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1764810995723,0.2584255,93577.0,93576.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1764810995914,0.24774,93576.0,93575.0,0.01883223]
["bitfinex-derivatives","BTCF0:USTF0",1764810996115,0.24774,93572.0,93571.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1764810996725,0.24774,93572.0,93571.0,0.13077485]
["bitfinex-derivatives","BTCF0:USTF0",1764810996922,0.24774,93572.0,93571.0,0.24728485]
["bitfinex-derivatives","BTCF0:USTF0",1764810997324,0.24774,93572.0,93571.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1764810997832,0.24774,93572.0,93571.0,0.02087984]
["bitfinex-derivatives","BTCF0:USTF0",1764810998019,0.24774,93572.0,93571.0,0.00410485]
["bitfinex-derivatives","BTCF0:USTF0",1764810998221,0.24774,93572.0,93571.0,0.13477485]
["bitfinex-derivatives","BTCF0:USTF0",1764810998415,0.24774,93572.0,93571.0,0.25128485]
["bitfinex-derivatives","BTCF0:USTF0",1764810998622,0.12419,93572.0,93571.0,0.25128485]
["bitfinex-derivatives","BTCF0:USTF0",1764810999131,0.0106857,93575.0,93574.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1764810999826,0.24774,93572.0,93571.0,0.02255959]
["bitfinex-derivatives","BTCF0:USTF0",1764811000226,0.24774,93572.0,93571.0,0.02055959]
["bitfinex-derivatives","BTCF0:USTF0",1764811000427,0.24774,93572.0,93571.0,0.01855959]
["bitfinex-derivatives","BTCF0:USTF0",1764811000726,0.2584266,93567.0,93566.0,0.00042747]
["bitfinex-derivatives","BTCF0:USTF0",1764811001319,0.0106861,93572.0,93571.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1764811001517,0.0106856,93576.0,93575.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1764811001722,0.25852266,93576.0,93575.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1764811002536,0.01078266,93576.0,93575.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1764811003334,0.2584266,93567.0,93566.0,0.2714282]
["bitfinex-derivatives","BTCF0:USTF0",1764811003629,0.2584266,93567.0,93566.0,0.0242482]
["bitfinex-derivatives","BTCF0:USTF0",1764811003935,0.2584266,93567.0,93566.0,0.0192482]
["bitfinex-derivatives","BTCF0:USTF0",1764811004317,0.0106862,93571.0,93566.0,0.2664282]
["bitfinex-derivatives","BTCF0:USTF0",1764811004522,0.01078276,93576.0,93575.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1764811004722,9.706e-05,93576.0,93575.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1764811007128,9.706e-05,93576.0,93575.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764811008821,9.706e-05,93576.0,93575.0,0.34818]
["bitfinex-derivatives","BTCF0:USTF0",1764811009027,0.00016028,93585.0,93584.0,0.2442747]
["bitfinex-derivatives","BTCF0:USTF0",1764811010023,0.00020161,93585.0,93584.0,0.2442747]
["bitfinex-derivatives","BTCF0:USTF0",1764811010326,0.00220161,93585.0,93584.0,0.2442747]
["bitfinex-derivatives","BTCF0:USTF0",1764811010531,0.0930415,93612.0,93597.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1764811010730,0.0930415,93612.0,93598.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811010731,0.010683,93599.0,93598.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811011230,0.05384,93624.0,93599.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764811011532,0.05384,93624.0,93606.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811011533,0.0106822,93607.0,93606.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811011829,0.0106829,93600.0,93599.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764811012133,0.1307729,93600.0,93599.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764811012331,0.2487129,93600.0,93599.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764811012828,0.2487129,93600.0,93599.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1764811013030,0.23803,93598.0,93597.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1764811013222,0.23803,93567.0,93559.0,0.09435957]
["bitfinex-derivatives","BTCF0:USTF0",1764811013425,0.05368,93577.0,93526.0,0.24892389]
["bitfinex-derivatives","BTCF0:USTF0",1764811013426,0.0106896,93541.0,93539.0,0.00887429]
["bitfinex-derivatives","BTCF0:USTF0",1764811013727,0.0534398,93556.0,93532.0,0.01903772]
["bitfinex-derivatives","BTCF0:USTF0",1764811013728,0.0106899,93538.0,93532.0,0.01903772]
["bitfinex-derivatives","BTCF0:USTF0",1764811013928,0.0106902,93536.0,93532.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1764811014129,0.0106904,93534.0,93532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811014637,0.42416267,93533.0,93532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811015437,0.50296,93533.0,93532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811015734,0.50296,93533.0,93532.0,0.23359006]
["bitfinex-derivatives","BTCF0:USTF0",1764811016239,0.50296,93533.0,93532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811017042,0.50496,93533.0,93532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811018338,0.50496,93533.0,93525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811018339,0.0106906,93532.0,93525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811018537,0.0106913,93526.0,93525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811019539,0.4106913,93526.0,93525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811019748,0.43536524,93526.0,93525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811020853,0.43936524,93526.0,93525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811021043,0.0106954,93490.0,93478.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764811021244,0.0106957,93488.0,93486.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811021851,0.0106957,93488.0,93487.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764811022049,0.0106957,93488.0,93487.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811022249,0.0106957,93488.0,93487.0,0.25267782]
["bitfinex-derivatives","BTCF0:USTF0",1764811022650,9.153e-05,93489.0,93488.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811022853,9.153e-05,93489.0,93488.0,0.25267782]
["bitfinex-derivatives","BTCF0:USTF0",1764811023051,0.00016037,93497.0,93496.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764811023250,0.00016037,93497.0,93496.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764811023459,0.00016037,93497.0,93482.0,0.01867625]
["bitfinex-derivatives","BTCF0:USTF0",1764811023460,0.0106962,93483.0,93478.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1764811023642,0.010697,93476.0,93475.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811024150,0.010697,93476.0,93450.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764811024151,0.0106999,93451.0,93450.0,0.34715]
["bitfinex-derivatives","BTCF0:USTF0",1764811024347,0.0106999,93451.0,93450.0,0.3661216]
["bitfinex-derivatives","BTCF0:USTF0",1764811024748,0.0106993,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811025150,0.01079799,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811025743,0.01079799,93456.0,93455.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1764811025942,9.869e-05,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811026950,0.00309869,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811027649,9.869e-05,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811027849,0.00209869,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811029946,9.869e-05,93456.0,93455.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811030344,0.00016046,93460.0,93459.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811030547,0.0106979,93469.0,93468.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811030947,0.0106979,93469.0,93464.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764811030948,0.0106974,93474.0,93473.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811031360,0.010696,93485.0,93484.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811031557,0.01075306,93485.0,93484.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811032563,0.0106967,93479.0,93475.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764811032747,0.0106967,93479.0,93475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811033463,0.0106967,93479.0,93478.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764811033662,0.0106967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811034152,0.0126967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811036265,0.0106967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811036560,0.0126967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811037052,0.0106967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811037252,0.0426967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811040359,0.0406967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811041859,0.0426967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811042562,0.0406967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811042866,0.0426967,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811043254,0.07150902,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811043458,0.06950902,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811043667,0.07150902,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811044960,0.05881232,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811045161,0.06081232,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811045862,0.05881232,93479.0,93478.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811046059,5.706e-05,93485.0,93484.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811046257,0.03005706,93485.0,93484.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811046459,0.03005706,93485.0,93484.0,0.2902661]
["bitfinex-derivatives","BTCF0:USTF0",1764811047471,4.6e-07,93495.0,93494.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811047666,0.04,93505.0,93504.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764811047873,0.10769333,93515.0,93513.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811048069,0.04,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811048368,0.04,93515.0,93514.0,0.2902627]
["bitfinex-derivatives","BTCF0:USTF0",1764811049473,0.042,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811049874,0.29735,93515.0,93506.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1764811050059,0.16265,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811050263,0.04,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811050873,0.0164722,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811052365,2.2e-06,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811055265,0.3218722,93515.0,93514.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1764811055484,0.3325636,93506.0,93505.0,0.32662046]
["bitfinex-derivatives","BTCF0:USTF0",1764811055767,0.3625636,93506.0,93505.0,0.32662046]
["bitfinex-derivatives","BTCF0:USTF0",1764811056574,0.3625636,93506.0,93505.0,0.32862046]
["bitfinex-derivatives","BTCF0:USTF0",1764811056963,0.3625636,93506.0,93505.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1764811057972,0.38797416,93506.0,93505.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764811058270,0.38797416,93506.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764811058271,0.0106958,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764811058464,0.1986058,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764811058860,0.1986058,93487.0,93486.0,0.16306742]
["bitfinex-derivatives","BTCF0:USTF0",1764811059266,0.1986058,93487.0,93486.0,0.32672742]
["bitfinex-derivatives","BTCF0:USTF0",1764811059875,0.2006058,93487.0,93486.0,0.32672742]
["bitfinex-derivatives","BTCF0:USTF0",1764811060275,0.0426958,93487.0,93486.0,0.32672742]
["bitfinex-derivatives","BTCF0:USTF0",1764811060770,0.3490758,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764811060969,0.3500758,93487.0,93486.0,0.31747742]
["bitfinex-derivatives","BTCF0:USTF0",1764811061166,0.0436958,93487.0,93486.0,0.31747742]
["bitfinex-derivatives","BTCF0:USTF0",1764811061369,0.3500758,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764811061969,0.3500758,93487.0,93486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811062161,0.0106986,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811062368,0.0406986,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811062563,0.3470786,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811063170,0.34718525,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811063978,0.34718525,93463.0,93462.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1764811064477,0.34718525,93463.0,93462.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1764811064673,0.34718525,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811064880,0.19454525,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811065381,0.04080525,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811065782,0.03010665,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811066277,0.18384665,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811067281,0.03010665,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811068081,0.18384665,93463.0,93462.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1764811068473,0.33648665,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764811069378,0.33648665,93463.0,93462.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764811069680,0.33648665,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764811070082,0.33848665,93463.0,93462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811070277,0.33848665,93463.0,93462.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1764811070581,0.03210665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811070782,0.03410665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811071083,0.34048665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811071282,0.33848665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811071585,0.34048665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811071987,0.03410665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811072182,0.03210665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811072379,0.03410665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811073578,0.03210665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811073885,0.03410665,93463.0,93462.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811074188,0.0106969,93468.0,93467.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811074387,0.0406969,93468.0,93467.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811075391,0.0406969,93468.0,93467.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1764811076788,0.03,93468.0,93467.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1764811076984,0.00016046,93472.0,93471.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811077190,0.03016046,93472.0,93471.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811079777,0.03016046,93472.0,93471.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1764811080584,0.34348046,93472.0,93471.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1764811080790,0.31332,93457.0,93456.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1764811080981,0.16068,93451.0,93450.0,0.3361816]
["bitfinex-derivatives","BTCF0:USTF0",1764811081181,0.2013788,93451.0,93450.0,0.3361816]
["bitfinex-derivatives","BTCF0:USTF0",1764811081381,0.3540188,93451.0,93450.0,0.3361816]
["bitfinex-derivatives","BTCF0:USTF0",1764811081587,0.03,93451.0,93450.0,0.3361816]
["bitfinex-derivatives","BTCF0:USTF0",1764811083089,0.03,93451.0,93450.0,0.3391816]
["bitfinex-derivatives","BTCF0:USTF0",1764811083289,0.03,93451.0,93450.0,0.3411816]
["bitfinex-derivatives","BTCF0:USTF0",1764811084085,0.03,93451.0,93450.0,0.39783161]
["bitfinex-derivatives","BTCF0:USTF0",1764811084294,0.03,93451.0,93450.0,0.3411816]
["bitfinex-derivatives","BTCF0:USTF0",1764811084589,0.05,93461.0,93460.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811084786,0.0106972,93466.0,93456.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811084787,0.0106972,93466.0,93465.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811084984,0.0106963,93473.0,93471.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811085189,0.03016046,93472.0,93471.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811085497,0.0106956,93479.0,93478.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811085691,0.0406956,93479.0,93478.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764811086294,0.0406956,93479.0,93468.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811086295,0.32428,93476.0,93475.0,0.05663827]
["bitfinex-derivatives","BTCF0:USTF0",1764811086491,0.32428,93472.0,93471.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1764811086683,0.32428,93470.0,93469.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764811086882,0.35428,93470.0,93469.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764811088399,0.35428,93470.0,93459.0,0.37727827]
["bitfinex-derivatives","BTCF0:USTF0",1764811088400,0.1790278,93460.0,93459.0,0.37727827]
["bitfinex-derivatives","BTCF0:USTF0",1764811088698,0.2090278,93460.0,93459.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811088897,0.3649778,93460.0,93459.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811089093,0.3649778,93460.0,93450.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1764811089094,0.3349788,93451.0,93450.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1764811089399,0.3349793,93447.0,93437.0,0.05663827]
["bitfinex-derivatives","BTCF0:USTF0",1764811089601,0.3649793,93447.0,93446.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1764811090797,0.3649793,93447.0,93446.0,0.3395553]
["bitfinex-derivatives","BTCF0:USTF0",1764811090997,0.0406993,93447.0,93446.0,0.3395553]
["bitfinex-derivatives","BTCF0:USTF0",1764811091701,0.3649793,93447.0,93446.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1764811091892,0.3679793,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764811092293,0.3689793,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764811092892,0.3689793,93447.0,93446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811093093,0.16833,93429.0,93428.0,0.37727827]
["bitfinex-derivatives","BTCF0:USTF0",1764811093399,0.16833,93429.0,93423.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811093400,0.16833,93424.0,93423.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764811093593,0.35428,93424.0,93423.0,0.18700547]
["bitfinex-derivatives","BTCF0:USTF0",1764811093795,0.35428,93424.0,93423.0,0.01840547]
["bitfinex-derivatives","BTCF0:USTF0",1764811093989,0.32428,93422.0,93403.0,0.07546683]
["bitfinex-derivatives","BTCF0:USTF0",1764811094202,0.32428,93422.0,93421.0,0.01899074]
["bitfinex-derivatives","BTCF0:USTF0",1764811094203,0.35428,93422.0,93421.0,0.01899074]
["bitfinex-derivatives","BTCF0:USTF0",1764811095305,0.35428,93422.0,93421.0,0.33963074]
["bitfinex-derivatives","BTCF0:USTF0",1764811095800,0.35428,93422.0,93421.0,0.01899074]
["bitfinex-derivatives","BTCF0:USTF0",1764811095801,0.36128,93422.0,93421.0,0.01899074]
["bitfinex-derivatives","BTCF0:USTF0",1764811096003,0.36328,93422.0,93421.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811096205,0.0107039,93407.0,93406.0,0.32090765]
["bitfinex-derivatives","BTCF0:USTF0",1764811096408,0.3649839,93407.0,93406.0,0.32090765]
["bitfinex-derivatives","BTCF0:USTF0",1764811096591,0.3649839,93407.0,93406.0,0.01894905]
["bitfinex-derivatives","BTCF0:USTF0",1764811097001,0.36509995,93407.0,93406.0,0.01894905]
["bitfinex-derivatives","BTCF0:USTF0",1764811097501,0.20914995,93407.0,93406.0,0.33958905]
["bitfinex-derivatives","BTCF0:USTF0",1764811097694,0.54393995,93407.0,93406.0,0.33958905]
["bitfinex-derivatives","BTCF0:USTF0",1764811098595,0.54893995,93407.0,93406.0,0.33958905]
["bitfinex-derivatives","BTCF0:USTF0",1764811098795,0.37009995,93407.0,93406.0,0.01894905]
["bitfinex-derivatives","BTCF0:USTF0",1764811099698,0.36909995,93407.0,93406.0,0.01894905]
["bitfinex-derivatives","BTCF0:USTF0",1764811099900,0.36909995,93407.0,93372.0,0.16839683]
["bitfinex-derivatives","BTCF0:USTF0",1764811099901,0.32428,93373.0,93372.0,0.07546683]
["bitfinex-derivatives","BTCF0:USTF0",1764811100100,0.32428,93363.0,93354.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764811100299,0.32428,93363.0,93326.0,0.33348858]
["bitfinex-derivatives","BTCF0:USTF0",1764811100300,0.16833,93336.0,93335.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811100500,0.03,93336.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764811100801,0.040712,93336.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764811100999,0.040712,93336.0,93335.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1764811101202,0.04083133,93336.0,93335.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811101401,0.03011933,93336.0,93335.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811102196,0.35439933,93336.0,93335.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1764811102607,0.03011933,93336.0,93335.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1764811103107,0.00016065,93340.0,93339.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811103304,0.03016065,93340.0,93339.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811104115,0.05,93350.0,93349.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811104404,0.05,93360.0,93356.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1764811104707,0.05,93360.0,93339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811104708,0.32428,93340.0,93339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811104911,0.35428,93340.0,93339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811105408,0.0107133,93325.0,93300.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811105612,0.3649933,93325.0,93300.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811105908,0.03,93325.0,93324.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764811106413,0.03,93325.0,93324.0,0.43195377]
["bitfinex-derivatives","BTCF0:USTF0",1764811106818,0.00016074,93334.0,93333.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811107111,0.04016074,93334.0,93333.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811108208,0.36444074,93334.0,93324.0,0.11331377]
["bitfinex-derivatives","BTCF0:USTF0",1764811108411,0.36544074,93334.0,93333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764811108712,0.36544074,93334.0,93324.0,0.01838377]
["bitfinex-derivatives","BTCF0:USTF0",1764811108713,0.32428,93325.0,93324.0,0.01838377]
["bitfinex-derivatives","BTCF0:USTF0",1764811108912,0.35428,93325.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764811109408,0.0107134,93324.0,93302.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764811109606,0.0407134,93324.0,93302.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764811110311,0.0407134,93324.0,93301.0,0.01845052]
["bitfinex-derivatives","BTCF0:USTF0",1764811110512,0.0407134,93324.0,93300.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764811110513,0.0107142,93317.0,93300.0,0.38991705]
["bitfinex-derivatives","BTCF0:USTF0",1764811110713,0.0407142,93317.0,93300.0,0.38991705]
["bitfinex-derivatives","BTCF0:USTF0",1764811111010,0.0407142,93317.0,93302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764811111405,0.0107148,93312.0,93302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764811111606,0.0407148,93312.0,93301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764811111807,0.03,93312.0,93311.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764811113919,0.031,93312.0,93311.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1764811114117,0.031,93312.0,93311.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1764811115311,0.35987,93312.0,93311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764811115510,0.010716,93301.0,93300.0,0.33118872]
["bitfinex-derivatives","BTCF0:USTF0",1764811115812,0.03,93301.0,93300.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1764811116014,0.03,93301.0,93300.0,0.33113289]
["bitfinex-derivatives","BTCF0:USTF0",1764811116808,0.031,93301.0,93300.0,0.35084899]
["bitfinex-derivatives","BTCF0:USTF0",1764811117213,0.05,93311.0,93304.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1764811117214,0.0107156,93305.0,93304.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1764811117413,0.0407156,93305.0,93304.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1764811117818,0.03,93305.0,93304.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1764811118816,0.03,93305.0,93304.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1764811119527,0.031,93305.0,93304.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1764811119717,0.0107145,93314.0,93313.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811119913,0.0407145,93314.0,93313.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811120522,0.03,93314.0,93313.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811120835,0.00016074,93321.0,93320.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811121012,0.00016074,93321.0,93320.0,0.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1764811121013,0.03016074,93321.0,93320.0,0.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1764811121230,0.19286074,93321.0,93320.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811121431,0.04087444,93321.0,93320.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811121723,0.03016074,93321.0,93320.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811122123,0.03216074,93321.0,93320.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811122714,7.4e-07,93321.0,93320.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811122919,0.05,93331.0,93330.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811123125,0.0107127,93330.0,93329.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811123322,0.0407127,93330.0,93329.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811123526,0.03,93330.0,93329.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811124632,0.03,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811125426,0.03,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811125733,0.1927,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811125935,0.031,93330.0,93329.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1764811126432,0.031,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811126433,0.033,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811126635,0.2064127,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811126935,0.2034127,93330.0,93329.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811127125,0.0437127,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811127526,0.0407127,93330.0,93329.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811127727,0.0417127,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811128032,0.0417127,93330.0,93329.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1764811129039,0.03,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811129245,0.031,93330.0,93329.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1764811130331,0.36181,93330.0,93329.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811130536,0.36281,93330.0,93329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764811131043,0.36281,93330.0,93329.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1764811131342,0.36281,93330.0,93329.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764811131533,0.1937,93330.0,93329.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1764811131741,0.1957,93330.0,93329.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1764811131943,0.1957,93330.0,93329.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1764811132445,0.1947,93330.0,93329.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811132749,0.04,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811133837,0.038,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811134032,0.039,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811134240,0.37081,93330.0,93329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811134638,0.039,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811135540,0.37081,93330.0,93329.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764811137651,0.37081,93330.0,93329.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764811138349,0.37081,93330.0,93329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811138749,0.37081,93330.0,93329.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764811139348,0.37081,93330.0,93329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811142254,0.3425237,93321.0,93320.0,0.32279074]
["bitfinex-derivatives","BTCF0:USTF0",1764811142454,0.3725237,93321.0,93320.0,0.32279074]
["bitfinex-derivatives","BTCF0:USTF0",1764811142645,0.3725237,93321.0,93320.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811143152,0.3425247,93312.0,93311.0,0.37958625]
["bitfinex-derivatives","BTCF0:USTF0",1764811143353,0.3725247,93312.0,93311.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1764811144156,0.3725247,93312.0,93311.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811144643,0.18837,93312.0,93311.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1764811144845,0.3423,93312.0,93311.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1764811145258,0.3433,93312.0,93311.0,0.32691]
["bitfinex-derivatives","BTCF0:USTF0",1764811145951,0.3433,93312.0,93311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811146149,0.323016,93301.0,93300.0,0.01828208]
["bitfinex-derivatives","BTCF0:USTF0",1764811146354,0.353016,93301.0,93300.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1764811146851,0.353016,93301.0,93300.0,0.33812763]
["bitfinex-derivatives","BTCF0:USTF0",1764811147257,0.199086,93301.0,93300.0,0.34112763]
["bitfinex-derivatives","BTCF0:USTF0",1764811147959,0.03,93301.0,93300.0,0.34112763]
["bitfinex-derivatives","BTCF0:USTF0",1764811148346,0.031,93301.0,93300.0,0.34612763]
["bitfinex-derivatives","BTCF0:USTF0",1764811149353,0.3433,93301.0,93300.0,0.34612763]
["bitfinex-derivatives","BTCF0:USTF0",1764811149762,0.3433,93301.0,93300.0,0.02653763]
["bitfinex-derivatives","BTCF0:USTF0",1764811150058,0.3123,93292.0,93291.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1764811150265,0.3423,93292.0,93291.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1764811150562,0.3423,93292.0,93291.0,0.42990547]
["bitfinex-derivatives","BTCF0:USTF0",1764811150563,0.03,93292.0,93291.0,0.42990547]
["bitfinex-derivatives","BTCF0:USTF0",1764811150761,0.3423,93292.0,93291.0,0.01898547]
["bitfinex-derivatives","BTCF0:USTF0",1764811151355,0.3533,93292.0,93291.0,0.01998547]
["bitfinex-derivatives","BTCF0:USTF0",1764811151663,0.3123,93287.0,93286.0,0.01904403]
["bitfinex-derivatives","BTCF0:USTF0",1764811151856,0.3423,93287.0,93286.0,0.31985799]
["bitfinex-derivatives","BTCF0:USTF0",1764811152359,0.03,93287.0,93286.0,0.33888702]
["bitfinex-derivatives","BTCF0:USTF0",1764811152555,0.03012985,93287.0,93286.0,0.33888702]
["bitfinex-derivatives","BTCF0:USTF0",1764811152961,0.03012985,93287.0,93286.0,0.33988702]
["bitfinex-derivatives","BTCF0:USTF0",1764811153157,0.03212985,93287.0,93286.0,0.34088702]
["bitfinex-derivatives","BTCF0:USTF0",1764811153559,0.34442985,93287.0,93286.0,0.34088702]
["bitfinex-derivatives","BTCF0:USTF0",1764811154664,0.03112985,93287.0,93286.0,0.34088702]
["bitfinex-derivatives","BTCF0:USTF0",1764811155062,0.34242985,93287.0,93286.0,0.01929702]
["bitfinex-derivatives","BTCF0:USTF0",1764811155364,0.34442985,93287.0,93286.0,0.02229702]
["bitfinex-derivatives","BTCF0:USTF0",1764811156662,0.34442985,93287.0,93286.0,0.02029702]
["bitfinex-derivatives","BTCF0:USTF0",1764811156861,0.34442985,93287.0,93286.0,0.02229702]
["bitfinex-derivatives","BTCF0:USTF0",1764811157259,0.34242985,93287.0,93286.0,0.01325196]
["bitfinex-derivatives","BTCF0:USTF0",1764811157460,0.34542985,93287.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811157861,0.34542985,93287.0,93286.0,0.02033407]
["bitfinex-derivatives","BTCF0:USTF0",1764811158566,0.34542985,93287.0,93286.0,0.01933407]
["bitfinex-derivatives","BTCF0:USTF0",1764811158765,0.34542985,93287.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811159067,0.34542985,93287.0,93286.0,0.01978456]
["bitfinex-derivatives","BTCF0:USTF0",1764811159368,0.34542985,93287.0,93272.0,0.02845749]
["bitfinex-derivatives","BTCF0:USTF0",1764811159369,0.3123,93273.0,93272.0,0.02845749]
["bitfinex-derivatives","BTCF0:USTF0",1764811159570,0.15837,93272.0,93271.0,0.34804749]
["bitfinex-derivatives","BTCF0:USTF0",1764811159766,0.18837,93272.0,93271.0,0.34804749]
["bitfinex-derivatives","BTCF0:USTF0",1764811160067,0.03,93272.0,93271.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1764811160572,0.3230195,93271.0,93269.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1764811160758,0.3123,93270.0,93269.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1764811160959,0.3423,93270.0,93269.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1764811161162,0.3230197,93269.0,93268.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1764811161368,0.3530197,93269.0,93268.0,0.19409332]
["bitfinex-derivatives","BTCF0:USTF0",1764811161567,0.3530197,93269.0,93268.0,0.35753332]
["bitfinex-derivatives","BTCF0:USTF0",1764811161966,0.03,93269.0,93268.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1764811162370,0.03,93269.0,93268.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1764811163466,0.032,93269.0,93268.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1764811165070,0.032,93269.0,93268.0,0.39650139]
["bitfinex-derivatives","BTCF0:USTF0",1764811165268,0.032,93269.0,93268.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1764811165571,0.032,93269.0,93268.0,0.39650139]
["bitfinex-derivatives","BTCF0:USTF0",1764811166466,0.032,93269.0,93268.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1764811166968,0.0107187,93278.0,93277.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1764811167164,0.0407187,93278.0,93277.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1764811167564,0.0407187,93278.0,93276.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1764811167565,0.3046395,93271.0,93270.0,0.38450577]
["bitfinex-derivatives","BTCF0:USTF0",1764811167763,0.0407195,93271.0,93270.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1764811168163,0.03,93271.0,93270.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1764811168463,0.03,93271.0,93270.0,0.47579577]
["bitfinex-derivatives","BTCF0:USTF0",1764811168962,4.5e-06,93271.0,93270.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1764811169159,0.003,93278.0,93277.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1764811169371,0.033,93278.0,93277.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1764811169571,0.05,93288.0,93281.0,0.3193783]
["bitfinex-derivatives","BTCF0:USTF0",1764811169771,0.04016074,93282.0,93281.0,0.3193783]
["bitfinex-derivatives","BTCF0:USTF0",1764811170273,0.04016074,93282.0,93281.0,0.39528728]
["bitfinex-derivatives","BTCF0:USTF0",1764811170771,7.4e-07,93282.0,93281.0,0.3193783]
["bitfinex-derivatives","BTCF0:USTF0",1764811170973,0.00100074,93282.0,93281.0,0.3213783]
["bitfinex-derivatives","BTCF0:USTF0",1764811171175,0.02900074,93282.0,93281.0,0.40752642]
["bitfinex-derivatives","BTCF0:USTF0",1764811171374,0.05,93292.0,93286.0,0.3193777]
["bitfinex-derivatives","BTCF0:USTF0",1764811171672,0.03012985,93287.0,93286.0,0.3193777]
["bitfinex-derivatives","BTCF0:USTF0",1764811172670,0.00016083,93296.0,93295.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1764811172971,0.05,93306.0,93305.0,0.3193756]
["bitfinex-derivatives","BTCF0:USTF0",1764811173170,0.3981338,93320.0,93319.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1764811173475,0.03,93320.0,93319.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1764811174572,0.3029,93314.0,93313.0,0.0759188]
["bitfinex-derivatives","BTCF0:USTF0",1764811174775,0.3136149,93311.0,93310.0,0.37202954]
["bitfinex-derivatives","BTCF0:USTF0",1764811174974,0.3436149,93311.0,93310.0,0.37202954]
["bitfinex-derivatives","BTCF0:USTF0",1764811175176,0.3436149,93311.0,93310.0,0.29611074]
["bitfinex-derivatives","BTCF0:USTF0",1764811176277,0.3556149,93311.0,93310.0,0.29711074]
["bitfinex-derivatives","BTCF0:USTF0",1764811176577,0.042,93311.0,93310.0,0.46125954]
["bitfinex-derivatives","BTCF0:USTF0",1764811176776,0.042,93311.0,93310.0,0.38534074]
["bitfinex-derivatives","BTCF0:USTF0",1764811177284,0.044,93311.0,93310.0,0.47189917]
["bitfinex-derivatives","BTCF0:USTF0",1764811177578,0.05,93321.0,93320.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1764811177775,0.0107136,93323.0,93322.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1764811177971,0.1957136,93323.0,93322.0,0.3527917]
["bitfinex-derivatives","BTCF0:USTF0",1764811178274,0.1957136,93323.0,93322.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1764811178869,0.3436136,93323.0,93322.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1764811179278,0.3546136,93323.0,93322.0,0.35375693]
["bitfinex-derivatives","BTCF0:USTF0",1764811179473,0.3546136,93323.0,93322.0,0.29695]
["bitfinex-derivatives","BTCF0:USTF0",1764811179668,0.3546136,93323.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811180071,0.3546136,93323.0,93322.0,0.03887639]
["bitfinex-derivatives","BTCF0:USTF0",1764811180270,0.3136144,93315.0,93314.0,0.05680693]
["bitfinex-derivatives","BTCF0:USTF0",1764811180471,0.3136144,93315.0,93310.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811180472,0.3136149,93311.0,93310.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811180670,0.3436149,93311.0,93310.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811181066,0.3436149,93311.0,93310.0,0.29611074]
["bitfinex-derivatives","BTCF0:USTF0",1764811181677,0.3329,93311.0,93310.0,0.29611074]
["bitfinex-derivatives","BTCF0:USTF0",1764811182280,0.3329,93311.0,93310.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811182873,0.3419,93311.0,93310.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1764811183472,0.3439,93311.0,93310.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1764811186184,0.3029,93292.0,93291.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1764811186388,0.3329,93292.0,93291.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1764811187286,0.3329,93292.0,93291.0,0.35431693]
["bitfinex-derivatives","BTCF0:USTF0",1764811188686,0.3339,93292.0,93291.0,0.36031693]
["bitfinex-derivatives","BTCF0:USTF0",1764811189085,0.031,93292.0,93291.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1764811189488,0.03,93292.0,93291.0,0.29751]
["bitfinex-derivatives","BTCF0:USTF0",1764811189688,0.031,93292.0,93291.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1764811190191,0.031,93292.0,93291.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764811190390,0.031,93292.0,93291.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1764811191185,0.031,93292.0,93291.0,0.37929892]
["bitfinex-derivatives","BTCF0:USTF0",1764811191591,0.03,93292.0,93291.0,0.37329892]
["bitfinex-derivatives","BTCF0:USTF0",1764811191793,0.031,93292.0,93291.0,0.37829892]
["bitfinex-derivatives","BTCF0:USTF0",1764811192394,0.031,93292.0,93291.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1764811193795,0.00016074,93301.0,93291.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1764811193796,0.00016074,93301.0,93300.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1764811193984,0.08907,93330.0,93312.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811193985,0.0107147,93313.0,93312.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811194185,0.3557147,93313.0,93312.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764811194490,0.3257156,93305.0,93304.0,0.39020295]
["bitfinex-derivatives","BTCF0:USTF0",1764811194692,0.3557156,93305.0,93304.0,0.39020295]
["bitfinex-derivatives","BTCF0:USTF0",1764811194893,0.0407156,93305.0,93304.0,0.39020295]
["bitfinex-derivatives","BTCF0:USTF0",1764811195901,0.0457156,93305.0,93304.0,0.39120295]
["bitfinex-derivatives","BTCF0:USTF0",1764811196291,0.0457156,93305.0,93304.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1764811196493,0.0477156,93305.0,93304.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1764811197599,0.037,93305.0,93304.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1764811198106,0.00016074,93314.0,93313.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811198396,0.03016074,93314.0,93313.0,0.40097647]
["bitfinex-derivatives","BTCF0:USTF0",1764811198601,0.03016074,93314.0,93313.0,0.3250646]
["bitfinex-derivatives","BTCF0:USTF0",1764811199192,0.18525074,93314.0,93313.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811199396,0.34516074,93314.0,93313.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811199597,0.34716074,93314.0,93313.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811199805,0.35416074,93314.0,93313.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1764811200504,0.03916074,93314.0,93313.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1764811201403,0.05,93324.0,93314.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1764811201602,0.08907,93340.0,93328.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811201603,0.05,93334.0,93328.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811201800,0.3257124,93333.0,93332.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811202007,0.03,93333.0,93332.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1764811202402,0.03,93333.0,93332.0,0.3328751]
["bitfinex-derivatives","BTCF0:USTF0",1764811203005,0.03,93333.0,93332.0,0.3358751]
["bitfinex-derivatives","BTCF0:USTF0",1764811203405,0.03,93333.0,93332.0,0.3388751]
["bitfinex-derivatives","BTCF0:USTF0",1764811203801,0.00016074,93342.0,93341.0,0.3142114]
["bitfinex-derivatives","BTCF0:USTF0",1764811204008,0.03016074,93342.0,93341.0,0.38999087]
["bitfinex-derivatives","BTCF0:USTF0",1764811204318,0.03016074,93342.0,93341.0,0.3142114]
["bitfinex-derivatives","BTCF0:USTF0",1764811205110,0.03016074,93342.0,93341.0,0.40086969]
["bitfinex-derivatives","BTCF0:USTF0",1764811205317,0.03116074,93342.0,93341.0,0.41486969]
["bitfinex-derivatives","BTCF0:USTF0",1764811205705,0.03116074,93342.0,93341.0,0.51153923]
["bitfinex-derivatives","BTCF0:USTF0",1764811206012,0.03116074,93342.0,93341.0,0.51253923]
["bitfinex-derivatives","BTCF0:USTF0",1764811206402,0.03116074,93342.0,93341.0,0.41886969]
["bitfinex-derivatives","BTCF0:USTF0",1764811208114,0.05,93352.0,93351.0,0.0107103]
["bitfinex-derivatives","BTCF0:USTF0",1764811208317,0.4164081,93370.0,93369.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764811208520,0.4464081,93370.0,93369.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764811208715,0.0107091,93361.0,93360.0,0.29796496]
["bitfinex-derivatives","BTCF0:USTF0",1764811208918,0.1977291,93361.0,93360.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764811209112,0.3573391,93361.0,93360.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764811210320,0.3573391,93361.0,93360.0,0.34327067]
["bitfinex-derivatives","BTCF0:USTF0",1764811210618,0.3583391,93361.0,93360.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764811210921,0.0417091,93361.0,93360.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764811211119,0.3583391,93361.0,93360.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764811211617,0.1977291,93361.0,93360.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1764811211916,0.0417091,93361.0,93360.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1764811212324,0.3583391,93361.0,93360.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1764811213221,0.3583391,93361.0,93360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764811214520,0.3573391,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811214818,0.3583391,93361.0,93360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764811215021,0.3583391,93361.0,93351.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811215022,0.3273402,93352.0,93351.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811215226,0.3573402,93352.0,93351.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811216423,0.03,93352.0,93351.0,0.30366074]
["bitfinex-derivatives","BTCF0:USTF0",1764811216821,0.03,93352.0,93351.0,0.30666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811217019,0.031,93352.0,93351.0,0.31666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811217225,0.34763,93352.0,93351.0,0.31666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811218319,0.18802,93352.0,93351.0,0.31666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811218516,0.031,93352.0,93351.0,0.31666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811219819,0.031,93352.0,93351.0,0.41506074]
["bitfinex-derivatives","BTCF0:USTF0",1764811222728,0.031,93352.0,93351.0,0.31666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811222924,0.018,93352.0,93351.0,0.31666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811223626,0.018,93352.0,93351.0,0.41666074]
["bitfinex-derivatives","BTCF0:USTF0",1764811223825,0.05,93362.0,93361.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764811224123,0.00016074,93370.0,93369.0,0.3142082]
["bitfinex-derivatives","BTCF0:USTF0",1764811224329,0.03016074,93370.0,93369.0,0.3142082]
["bitfinex-derivatives","BTCF0:USTF0",1764811225430,0.18718074,93370.0,93369.0,0.3142082]
["bitfinex-derivatives","BTCF0:USTF0",1764811225929,0.34779074,93370.0,93369.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764811226125,0.34779074,93370.0,93369.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764811226331,0.4167886,93366.0,93364.0,0.07555249]
["bitfinex-derivatives","BTCF0:USTF0",1764811226627,0.31663,93352.0,93351.0,0.41277094]
["bitfinex-derivatives","BTCF0:USTF0",1764811226833,0.34663,93352.0,93351.0,0.41277094]
["bitfinex-derivatives","BTCF0:USTF0",1764811227734,0.3573402,93352.0,93351.0,0.41277094]
["bitfinex-derivatives","BTCF0:USTF0",1764811228035,0.3583402,93352.0,93351.0,0.42077094]
["bitfinex-derivatives","BTCF0:USTF0",1764811228334,0.3583402,93352.0,93351.0,0.42277094]
["bitfinex-derivatives","BTCF0:USTF0",1764811230331,0.3583402,93352.0,93351.0,0.10856074]
["bitfinex-derivatives","BTCF0:USTF0",1764811231528,0.031,93352.0,93351.0,0.41206074]
["bitfinex-derivatives","BTCF0:USTF0",1764811231934,0.34763,93352.0,93351.0,0.25736074]
["bitfinex-derivatives","BTCF0:USTF0",1764811232228,0.34763,93352.0,93351.0,0.10856074]
["bitfinex-derivatives","BTCF0:USTF0",1764811232833,0.34763,93352.0,93351.0,0.01016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811233035,0.40608,93348.0,93347.0,0.09486619]
["bitfinex-derivatives","BTCF0:USTF0",1764811233227,0.3273414,93341.0,93340.0,0.09486619]
["bitfinex-derivatives","BTCF0:USTF0",1764811233432,0.3089223,93333.0,93332.0,0.11339129]
["bitfinex-derivatives","BTCF0:USTF0",1764811233631,0.3389223,93333.0,93332.0,0.0185251]
["bitfinex-derivatives","BTCF0:USTF0",1764811233832,0.29752,93332.0,93331.0,0.09486619]
["bitfinex-derivatives","BTCF0:USTF0",1764811234028,0.32752,93332.0,93331.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1764811234230,0.03,93332.0,93331.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1764811234735,0.03,93332.0,93331.0,0.39056619]
["bitfinex-derivatives","BTCF0:USTF0",1764811234934,0.03,93332.0,93331.0,0.39456619]
["bitfinex-derivatives","BTCF0:USTF0",1764811235435,0.03,93332.0,93331.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764811235833,0.03,93332.0,93331.0,0.31812197]
["bitfinex-derivatives","BTCF0:USTF0",1764811236336,0.03,93332.0,93331.0,0.41298816]
["bitfinex-derivatives","BTCF0:USTF0",1764811236534,0.00593093,93332.0,93331.0,0.42712197]
["bitfinex-derivatives","BTCF0:USTF0",1764811236924,0.00593093,93332.0,93331.0,0.55858644]
["bitfinex-derivatives","BTCF0:USTF0",1764811237136,0.0107093,93360.0,93340.0,0.3298715]
["bitfinex-derivatives","BTCF0:USTF0",1764811237337,0.18633,93360.0,93359.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1764811237525,0.1970392,93360.0,93359.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1764811238226,0.0407092,93360.0,93359.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1764811238429,0.4266892,93360.0,93359.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1764811238633,0.4266892,93360.0,93350.0,0.29586074]
["bitfinex-derivatives","BTCF0:USTF0",1764811238634,0.29752,93351.0,93350.0,0.29586074]
["bitfinex-derivatives","BTCF0:USTF0",1764811238828,0.32752,93351.0,93350.0,0.29586074]
["bitfinex-derivatives","BTCF0:USTF0",1764811239031,0.32752,93351.0,93350.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764811239735,0.32852,93351.0,93350.0,0.30692074]
["bitfinex-derivatives","BTCF0:USTF0",1764811241036,0.32852,93351.0,93350.0,0.16076074]
["bitfinex-derivatives","BTCF0:USTF0",1764811241246,0.32852,93351.0,93350.0,0.00816074]
["bitfinex-derivatives","BTCF0:USTF0",1764811242126,0.031,93351.0,93350.0,0.30892074]
["bitfinex-derivatives","BTCF0:USTF0",1764811242331,0.34575,93351.0,93350.0,0.30892074]
["bitfinex-derivatives","BTCF0:USTF0",1764811243141,0.34575,93351.0,93350.0,0.00816074]
["bitfinex-derivatives","BTCF0:USTF0",1764811244235,0.34575,93351.0,93350.0,0.16076074]
["bitfinex-derivatives","BTCF0:USTF0",1764811244433,0.34575,93351.0,93350.0,0.23667576]
["bitfinex-derivatives","BTCF0:USTF0",1764811245138,0.34575,93351.0,93350.0,0.38483576]
["bitfinex-derivatives","BTCF0:USTF0",1764811245341,0.34575,93351.0,93350.0,0.30892074]
["bitfinex-derivatives","BTCF0:USTF0",1764811245637,0.3564603,93351.0,93350.0,0.00816074]
["bitfinex-derivatives","BTCF0:USTF0",1764811247145,0.325461,93345.0,93343.0,0.07592148]
["bitfinex-derivatives","BTCF0:USTF0",1764811247345,0.3254613,93342.0,93340.0,0.07592148]
["bitfinex-derivatives","BTCF0:USTF0",1764811247545,0.3254613,93342.0,93327.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1764811247546,0.4122515,93340.0,93339.0,0.07592148]
["bitfinex-derivatives","BTCF0:USTF0",1764811247746,0.4422515,93340.0,93339.0,0.07592148]
["bitfinex-derivatives","BTCF0:USTF0",1764811248441,0.03,93340.0,93339.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1764811249143,0.031,93340.0,93339.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1764811249339,0.031,93340.0,93339.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1764811249939,0.031,93340.0,93339.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1764811250347,0.031,93340.0,93339.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1764811252739,0.1973515,93340.0,93339.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1764811252940,0.1973515,93340.0,93339.0,0.50506792]
["bitfinex-derivatives","BTCF0:USTF0",1764811253143,0.18664,93340.0,93339.0,0.50506792]
["bitfinex-derivatives","BTCF0:USTF0",1764811253339,0.031,93340.0,93339.0,0.50666792]
["bitfinex-derivatives","BTCF0:USTF0",1764811253543,0.00016074,93349.0,93348.0,0.3114706]
["bitfinex-derivatives","BTCF0:USTF0",1764811253736,0.03016074,93349.0,93348.0,0.3114706]
["bitfinex-derivatives","BTCF0:USTF0",1764811255050,0.03116074,93349.0,93348.0,0.3154706]
["bitfinex-derivatives","BTCF0:USTF0",1764811255443,0.03116074,93349.0,93348.0,0.3174706]
["bitfinex-derivatives","BTCF0:USTF0",1764811257344,0.03084104,93349.0,93348.0,0.3174706]
["bitfinex-derivatives","BTCF0:USTF0",1764811258048,0.03084104,93349.0,93348.0,0.4174706]
["bitfinex-derivatives","BTCF0:USTF0",1764811258248,0.00109266,93349.0,93348.0,0.4174706]
["bitfinex-derivatives","BTCF0:USTF0",1764811258649,0.00109266,93349.0,93348.0,0.54893507]
["bitfinex-derivatives","BTCF0:USTF0",1764811258845,0.00016074,93358.0,93357.0,0.3114696]
["bitfinex-derivatives","BTCF0:USTF0",1764811259047,0.03016074,93358.0,93357.0,0.3114696]
["bitfinex-derivatives","BTCF0:USTF0",1764811260044,0.03016074,93358.0,93357.0,0.3134696]
["bitfinex-derivatives","BTCF0:USTF0",1764811260445,0.03016074,93358.0,93357.0,0.3446796]
["bitfinex-derivatives","BTCF0:USTF0",1764811260942,0.03116074,93358.0,93357.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811261143,0.03116074,93358.0,93357.0,0.41038234]
["bitfinex-derivatives","BTCF0:USTF0",1764811261344,0.18680074,93358.0,93357.0,0.41038234]
["bitfinex-derivatives","BTCF0:USTF0",1764811261540,0.03116074,93358.0,93357.0,0.44159234]
["bitfinex-derivatives","BTCF0:USTF0",1764811261741,0.03116074,93358.0,93357.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811263150,0.03116074,93358.0,93357.0,0.4466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811264949,0.03116074,93358.0,93357.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811266360,0.03116074,93358.0,93357.0,0.4466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811268158,0.03116074,93358.0,93357.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811269060,0.03116074,93358.0,93357.0,0.4466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811270261,0.03116074,93358.0,93357.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1764811270666,0.03116074,93358.0,93357.0,0.4450796]
["bitfinex-derivatives","BTCF0:USTF0",1764811271564,0.03116074,93358.0,93357.0,0.5450796]
["bitfinex-derivatives","BTCF0:USTF0",1764811271860,0.2989267,93382.0,93381.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1764811272161,0.3289267,93382.0,93381.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1764811272366,0.28822,93373.0,93372.0,0.79071345]
["bitfinex-derivatives","BTCF0:USTF0",1764811272560,0.31822,93373.0,93372.0,0.57759634]
["bitfinex-derivatives","BTCF0:USTF0",1764811272861,0.18007,93373.0,93372.0,0.85871634]
["bitfinex-derivatives","BTCF0:USTF0",1764811273163,0.31822,93373.0,93372.0,0.85871634]
["bitfinex-derivatives","BTCF0:USTF0",1764811273365,0.31822,93373.0,93372.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1764811274063,0.31822,93373.0,93372.0,0.86791355]
["bitfinex-derivatives","BTCF0:USTF0",1764811274265,0.18007,93373.0,93372.0,0.86791355]
["bitfinex-derivatives","BTCF0:USTF0",1764811274464,0.18907,93373.0,93372.0,0.86891355]
["bitfinex-derivatives","BTCF0:USTF0",1764811274861,0.18207,93373.0,93372.0,0.86791355]
["bitfinex-derivatives","BTCF0:USTF0",1764811275060,0.18307,93373.0,93372.0,0.87291355]
["bitfinex-derivatives","BTCF0:USTF0",1764811275260,0.033,93373.0,93372.0,0.87291355]
["bitfinex-derivatives","BTCF0:USTF0",1764811275660,0.031,93373.0,93372.0,0.87291355]
["bitfinex-derivatives","BTCF0:USTF0",1764811275866,0.031,93373.0,93372.0,0.87491355]
["bitfinex-derivatives","BTCF0:USTF0",1764811276569,0.03,93373.0,93372.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1764811276866,0.031,93373.0,93372.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1764811277268,0.031,93373.0,93372.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1764811278068,0.031,93373.0,93372.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1764811278268,0.031,93373.0,93372.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1764811278471,0.031,93373.0,93372.0,0.98506543]
["bitfinex-derivatives","BTCF0:USTF0",1764811279059,0.031,93373.0,93372.0,1.08506543]
["bitfinex-derivatives","BTCF0:USTF0",1764811279360,0.00016065,93382.0,93372.0,0.90359552]
["bitfinex-derivatives","BTCF0:USTF0",1764811279565,0.04016065,93382.0,93381.0,0.38661158]
["bitfinex-derivatives","BTCF0:USTF0",1764811279765,0.04016065,93382.0,93381.0,0.7935468]
["bitfinex-derivatives","BTCF0:USTF0",1764811280476,0.32838065,93382.0,93381.0,0.2918268]
["bitfinex-derivatives","BTCF0:USTF0",1764811280674,0.32838065,93382.0,93381.0,0.8935468]
["bitfinex-derivatives","BTCF0:USTF0",1764811280872,0.19023065,93382.0,93381.0,0.8975468]
["bitfinex-derivatives","BTCF0:USTF0",1764811281070,0.19123065,93382.0,93381.0,0.7975468]
["bitfinex-derivatives","BTCF0:USTF0",1764811281569,0.04116065,93382.0,93381.0,0.7975468]
["bitfinex-derivatives","BTCF0:USTF0",1764811281966,0.00116065,93382.0,93381.0,0.7995468]
["bitfinex-derivatives","BTCF0:USTF0",1764811282167,0.00116065,93382.0,93381.0,0.8995468]
["bitfinex-derivatives","BTCF0:USTF0",1764811282565,0.00116065,93382.0,93381.0,0.8979468]
["bitfinex-derivatives","BTCF0:USTF0",1764811283676,0.00116065,93382.0,93381.0,0.8989468]
["bitfinex-derivatives","BTCF0:USTF0",1764811284078,0.00116065,93382.0,93381.0,0.9989468]
["bitfinex-derivatives","BTCF0:USTF0",1764811285871,0.00116065,93382.0,93381.0,1.09368049]
["bitfinex-derivatives","BTCF0:USTF0",1764811286072,0.03116065,93382.0,93381.0,1.09368049]
["bitfinex-derivatives","BTCF0:USTF0",1764811286975,0.2989239,93407.0,93406.0,0.291824]
["bitfinex-derivatives","BTCF0:USTF0",1764811287184,0.31822,93407.0,93406.0,0.291824]
["bitfinex-derivatives","BTCF0:USTF0",1764811287680,0.2989242,93404.0,93403.0,0.05684087]
["bitfinex-derivatives","BTCF0:USTF0",1764811287979,0.28822,93403.0,93402.0,0.06754517]
["bitfinex-derivatives","BTCF0:USTF0",1764811288167,0.31822,93403.0,93402.0,0.06754517]
["bitfinex-derivatives","BTCF0:USTF0",1764811288371,0.31822,93403.0,93402.0,0.06753498]
["bitfinex-derivatives","BTCF0:USTF0",1764811288766,0.31822,93403.0,93402.0,0.05683068]
["bitfinex-derivatives","BTCF0:USTF0",1764811288973,0.31822,93403.0,93402.0,0.06753508]
["bitfinex-derivatives","BTCF0:USTF0",1764811289780,0.31822,93403.0,93402.0,0.1519362]
["bitfinex-derivatives","BTCF0:USTF0",1764811289980,0.31822,93403.0,93402.0,0.06753508]
["bitfinex-derivatives","BTCF0:USTF0",1764811290582,0.32622,93403.0,93402.0,0.06853508]
["bitfinex-derivatives","BTCF0:USTF0",1764811290785,0.32822,93403.0,93402.0,0.06853508]
["bitfinex-derivatives","BTCF0:USTF0",1764811291676,0.32822,93403.0,93402.0,0.34965508]
["bitfinex-derivatives","BTCF0:USTF0",1764811292277,0.04,93403.0,93402.0,0.41127023]
["bitfinex-derivatives","BTCF0:USTF0",1764811292782,0.04,93403.0,93402.0,0.37696023]
["bitfinex-derivatives","BTCF0:USTF0",1764811292980,0.04,93403.0,93402.0,1.87696023]
["bitfinex-derivatives","BTCF0:USTF0",1764811293984,0.32034,93403.0,93402.0,1.87696023]
["bitfinex-derivatives","BTCF0:USTF0",1764811294187,0.04,93403.0,93402.0,1.87696023]
["bitfinex-derivatives","BTCF0:USTF0",1764811294883,0.04,93403.0,93402.0,2.02493023]
["bitfinex-derivatives","BTCF0:USTF0",1764811295282,0.04,93403.0,93402.0,1.92493023]
["bitfinex-derivatives","BTCF0:USTF0",1764811296376,0.04,93403.0,93402.0,2.02493023]
["bitfinex-derivatives","BTCF0:USTF0",1764811296785,0.00010553,93413.0,93412.0,0.2888933]
["bitfinex-derivatives","BTCF0:USTF0",1764811296986,0.08798,93429.0,93428.0,0.2888914]
["bitfinex-derivatives","BTCF0:USTF0",1764811297175,0.03,93429.0,93428.0,0.2888914]
["bitfinex-derivatives","BTCF0:USTF0",1764811297691,0.31034,93429.0,93428.0,0.30782333]
["bitfinex-derivatives","BTCF0:USTF0",1764811298189,0.03,93429.0,93428.0,0.30782333]
["bitfinex-derivatives","BTCF0:USTF0",1764811298386,0.03,93429.0,93428.0,0.40782333]
["bitfinex-derivatives","BTCF0:USTF0",1764811299488,0.031,93429.0,93428.0,0.41382333]
["bitfinex-derivatives","BTCF0:USTF0",1764811299888,0.031,93429.0,93428.0,0.41582333]
["bitfinex-derivatives","BTCF0:USTF0",1764811301387,0.35655,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811301586,0.38655,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811301795,0.31034,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811301986,0.03,93447.0,93446.0,0.37527059]
["bitfinex-derivatives","BTCF0:USTF0",1764811302288,0.38655,93447.0,93446.0,0.37527059]
["bitfinex-derivatives","BTCF0:USTF0",1764811302487,0.38655,93447.0,93446.0,0.45063706]
["bitfinex-derivatives","BTCF0:USTF0",1764811302690,0.38655,93447.0,93446.0,0.08638119]
["bitfinex-derivatives","BTCF0:USTF0",1764811302891,0.38655,93447.0,93442.0,0.05654676]
["bitfinex-derivatives","BTCF0:USTF0",1764811302892,0.10621,93447.0,93442.0,0.05654676]
["bitfinex-derivatives","BTCF0:USTF0",1764811303090,0.28034,93441.0,93440.0,0.05654676]
["bitfinex-derivatives","BTCF0:USTF0",1764811303397,0.03,93441.0,93440.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764811303599,0.008,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811303785,0.39455,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811303981,0.38655,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811304293,0.38855,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811305493,0.032,93447.0,93446.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1764811305796,0.35655,93465.0,93464.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764811306098,0.39655,93465.0,93464.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764811307100,0.04,93465.0,93464.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1764811307285,0.38129,93465.0,93464.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764811307798,0.17699,93465.0,93464.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764811308093,0.30419,93465.0,93464.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764811308284,0.26119,93464.0,93463.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1764811308491,0.33829,93460.0,93459.0,0.1483779]
["bitfinex-derivatives","BTCF0:USTF0",1764811308690,0.33829,93460.0,93459.0,0.7854879]
["bitfinex-derivatives","BTCF0:USTF0",1764811308891,0.33829,93460.0,93459.0,0.8854879]
["bitfinex-derivatives","BTCF0:USTF0",1764811309293,0.008,93465.0,93464.0,0.2842873]
["bitfinex-derivatives","BTCF0:USTF0",1764811309501,0.032,93465.0,93464.0,0.2842873]
["bitfinex-derivatives","BTCF0:USTF0",1764811309686,0.032,93465.0,93464.0,0.7854873]
["bitfinex-derivatives","BTCF0:USTF0",1764811309891,0.16399,93465.0,93464.0,0.7854873]
["bitfinex-derivatives","BTCF0:USTF0",1764811310095,0.29119,93465.0,93464.0,0.83120944]
["bitfinex-derivatives","BTCF0:USTF0",1764811310284,0.29119,93465.0,93464.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1764811310490,0.36829,93465.0,93464.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1764811310686,0.26119,93463.0,93462.0,0.05641944]
["bitfinex-derivatives","BTCF0:USTF0",1764811310891,0.2718876,93462.0,93461.0,0.53877277]
["bitfinex-derivatives","BTCF0:USTF0",1764811311188,0.26119,93460.0,93459.0,0.03761277]
["bitfinex-derivatives","BTCF0:USTF0",1764811311394,0.29119,93460.0,93459.0,0.04831067]
["bitfinex-derivatives","BTCF0:USTF0",1764811311596,0.29119,93460.0,93459.0,0.32190067]
["bitfinex-derivatives","BTCF0:USTF0",1764811312497,0.29119,93460.0,93459.0,0.2842879]
["bitfinex-derivatives","BTCF0:USTF0",1764811312685,0.29119,93460.0,93459.0,0.2882879]
["bitfinex-derivatives","BTCF0:USTF0",1764811313199,0.29119,93460.0,93459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811313797,0.0106954,93481.0,93459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811313798,0.13399,93483.0,93482.0,0.2842853]
["bitfinex-derivatives","BTCF0:USTF0",1764811313993,0.33829,93490.0,93489.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1764811314190,0.36829,93490.0,93489.0,0.1483745]
["bitfinex-derivatives","BTCF0:USTF0",1764811314493,0.36829,93490.0,93489.0,0.2842845]
["bitfinex-derivatives","BTCF0:USTF0",1764811314899,0.36829,93490.0,93489.0,0.37185761]
["bitfinex-derivatives","BTCF0:USTF0",1764811315795,0.36829,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811316697,0.36829,93490.0,93489.0,0.2882845]
["bitfinex-derivatives","BTCF0:USTF0",1764811317402,0.36829,93490.0,93489.0,0.34458277]
["bitfinex-derivatives","BTCF0:USTF0",1764811319104,0.36829,93490.0,93489.0,0.14470639]
["bitfinex-derivatives","BTCF0:USTF0",1764811319300,0.36829,93490.0,93489.0,0.08840812]
["bitfinex-derivatives","BTCF0:USTF0",1764811319699,0.36829,93490.0,93489.0,0.12595047]
["bitfinex-derivatives","BTCF0:USTF0",1764811320298,0.36829,93490.0,93489.0,0.04154235]
["bitfinex-derivatives","BTCF0:USTF0",1764811320499,0.36829,93490.0,93489.0,0.04155772]
["bitfinex-derivatives","BTCF0:USTF0",1764811320906,0.3789843,93490.0,93489.0,0.04155772]
["bitfinex-derivatives","BTCF0:USTF0",1764811321205,0.3789843,93490.0,93489.0,0.05225222]
["bitfinex-derivatives","BTCF0:USTF0",1764811321417,0.3789843,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811321805,0.36829,93490.0,93489.0,0.2882845]
["bitfinex-derivatives","BTCF0:USTF0",1764811322508,0.36829,93490.0,93489.0,0.1523745]
["bitfinex-derivatives","BTCF0:USTF0",1764811322809,0.03,93490.0,93489.0,0.2882845]
["bitfinex-derivatives","BTCF0:USTF0",1764811323010,0.03,93490.0,93489.0,0.3882845]
["bitfinex-derivatives","BTCF0:USTF0",1764811323209,0.29119,93490.0,93489.0,0.2882845]
["bitfinex-derivatives","BTCF0:USTF0",1764811323406,0.29119,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811324607,0.29119,93490.0,93489.0,0.07108595]
["bitfinex-derivatives","BTCF0:USTF0",1764811324807,0.29119,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811325208,0.29119,93490.0,93489.0,0.2663145]
["bitfinex-derivatives","BTCF0:USTF0",1764811325404,0.37203,93490.0,93489.0,0.32270595]
["bitfinex-derivatives","BTCF0:USTF0",1764811325911,0.37203,93490.0,93489.0,0.2663145]
["bitfinex-derivatives","BTCF0:USTF0",1764811331021,0.37203,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811331729,0.37203,93490.0,93489.0,0.6427945]
["bitfinex-derivatives","BTCF0:USTF0",1764811333126,0.37203,93490.0,93489.0,0.5154945]
["bitfinex-derivatives","BTCF0:USTF0",1764811333323,0.37203,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811333324,0.3827243,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811334119,0.3827243,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811340418,0.37203,93490.0,93489.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764811340623,0.37203,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811343621,0.37203,93490.0,93489.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1764811344428,0.37203,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811344629,0.37203,93490.0,93489.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1764811345128,0.37203,93490.0,93489.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1764811346037,0.37203,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811347536,0.37203,93490.0,93489.0,0.0986588]
["bitfinex-derivatives","BTCF0:USTF0",1764811347837,0.37203,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811349129,0.248895,93484.0,93483.0,0.0946588]
["bitfinex-derivatives","BTCF0:USTF0",1764811349330,0.278895,93484.0,93483.0,0.0946588]
["bitfinex-derivatives","BTCF0:USTF0",1764811350231,0.2682,93484.0,93482.0,0.105354]
["bitfinex-derivatives","BTCF0:USTF0",1764811350526,0.2682,93484.0,93483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764811350841,0.2682,93484.0,93483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811351031,0.2682,93484.0,93483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764811352035,0.2382,93470.0,93450.0,0.29683288]
["bitfinex-derivatives","BTCF0:USTF0",1764811352234,0.2382,93470.0,93451.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1764811352235,0.2382,93455.0,93451.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1764811352440,0.2382,93455.0,93449.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764811352441,0.24099315,93455.0,93449.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764811352745,0.2382,93454.0,93453.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1764811353040,0.2382,93450.0,93449.0,0.511339]
["bitfinex-derivatives","BTCF0:USTF0",1764811353240,0.2682,93450.0,93449.0,0.511339]
["bitfinex-derivatives","BTCF0:USTF0",1764811353737,0.2682,93450.0,93449.0,0.778319]
["bitfinex-derivatives","BTCF0:USTF0",1764811354043,0.2682,93450.0,93449.0,0.786319]
["bitfinex-derivatives","BTCF0:USTF0",1764811354733,0.2682,93450.0,93449.0,0.59603685]
["bitfinex-derivatives","BTCF0:USTF0",1764811354929,0.2682,93450.0,93449.0,0.59803685]
["bitfinex-derivatives","BTCF0:USTF0",1764811355335,0.2682,93450.0,93449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764811355636,0.2682,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811355841,0.2682,93450.0,93449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811356239,0.26602,93444.0,93439.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1764811356543,0.26602,93440.0,93439.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1764811356740,0.33491,93429.0,93428.0,0.01742496]
["bitfinex-derivatives","BTCF0:USTF0",1764811357042,0.33491,93429.0,93420.0,0.29685416]
["bitfinex-derivatives","BTCF0:USTF0",1764811357043,0.26602,93421.0,93420.0,0.66003416]
["bitfinex-derivatives","BTCF0:USTF0",1764811357243,0.29602,93421.0,93420.0,0.380745]
["bitfinex-derivatives","BTCF0:USTF0",1764811357445,0.29613793,93421.0,93420.0,0.294835]
["bitfinex-derivatives","BTCF0:USTF0",1764811357743,0.29613793,93421.0,93420.0,0.017565]
["bitfinex-derivatives","BTCF0:USTF0",1764811357946,0.26602,93414.0,93413.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1764811358142,0.29602,93414.0,93413.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1764811358336,0.26602,93412.0,93411.0,0.08652266]
["bitfinex-derivatives","BTCF0:USTF0",1764811358535,0.29602,93412.0,93411.0,0.08652266]
["bitfinex-derivatives","BTCF0:USTF0",1764811358941,0.29602,93412.0,93411.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764811359141,0.26602,93407.0,93406.0,0.27753765]
["bitfinex-derivatives","BTCF0:USTF0",1764811359348,0.29602,93407.0,93406.0,0.27753765]
["bitfinex-derivatives","BTCF0:USTF0",1764811359841,0.29602,93407.0,93406.0,0.12623765]
["bitfinex-derivatives","BTCF0:USTF0",1764811360042,0.29602,93407.0,93406.0,0.01734813]
["bitfinex-derivatives","BTCF0:USTF0",1764811360439,0.29602,93407.0,93406.0,0.38137347]
["bitfinex-derivatives","BTCF0:USTF0",1764811360638,0.3077239,93407.0,93406.0,0.02734813]
["bitfinex-derivatives","BTCF0:USTF0",1764811361150,0.26602,93398.0,93397.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764811361347,0.29602,93398.0,93397.0,0.08471176]
["bitfinex-derivatives","BTCF0:USTF0",1764811361551,0.29602,93398.0,93397.0,0.14354532]
["bitfinex-derivatives","BTCF0:USTF0",1764811362245,0.29602,93398.0,93397.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1764811363045,0.29602,93398.0,93397.0,0.00641516]
["bitfinex-derivatives","BTCF0:USTF0",1764811363242,0.2767253,93394.0,93393.0,0.02825955]
["bitfinex-derivatives","BTCF0:USTF0",1764811363442,0.2767253,93394.0,93386.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764811363443,0.26602,93387.0,93386.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764811363654,0.29602,93387.0,93386.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764811364546,0.29702,93387.0,93386.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764811364748,0.29702,93387.0,93386.0,0.29441563]
["bitfinex-derivatives","BTCF0:USTF0",1764811365063,0.29702,93387.0,93386.0,0.27736838]
["bitfinex-derivatives","BTCF0:USTF0",1764811365651,0.30402,93387.0,93386.0,0.27836838]
["bitfinex-derivatives","BTCF0:USTF0",1764811365851,0.30402,93387.0,93386.0,0.29542425]
["bitfinex-derivatives","BTCF0:USTF0",1764811366150,0.29702,93387.0,93386.0,0.29442425]
["bitfinex-derivatives","BTCF0:USTF0",1764811366348,0.032,93387.0,93386.0,0.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1764811366743,0.03,93387.0,93386.0,0.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1764811366939,0.03,93387.0,93386.0,0.39642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811367644,0.03,93387.0,93386.0,0.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1764811367846,0.03,93387.0,93386.0,0.39742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811368049,0.03,93387.0,93386.0,0.42558153]
["bitfinex-derivatives","BTCF0:USTF0",1764811368357,0.03,93387.0,93386.0,0.39742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811368539,0.031,93387.0,93386.0,0.42858153]
["bitfinex-derivatives","BTCF0:USTF0",1764811368957,0.03,93387.0,93386.0,0.42558153]
["bitfinex-derivatives","BTCF0:USTF0",1764811369159,0.031,93387.0,93386.0,0.42658153]
["bitfinex-derivatives","BTCF0:USTF0",1764811369349,0.031,93387.0,93386.0,0.40142425]
["bitfinex-derivatives","BTCF0:USTF0",1764811369550,0.03,93387.0,93386.0,0.39742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811369853,0.1787,93387.0,93386.0,0.40042425]
["bitfinex-derivatives","BTCF0:USTF0",1764811370043,0.328,93387.0,93386.0,0.30042425]
["bitfinex-derivatives","BTCF0:USTF0",1764811370244,0.328,93387.0,93386.0,0.29942425]
["bitfinex-derivatives","BTCF0:USTF0",1764811370953,0.328,93387.0,93386.0,0.29842425]
["bitfinex-derivatives","BTCF0:USTF0",1764811371545,0.327,93387.0,93386.0,0.29642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811371741,0.327,93387.0,93386.0,0.29742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811371952,0.03,93387.0,93386.0,0.29742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811372954,0.03,93387.0,93386.0,0.39742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811373156,0.03,93387.0,93386.0,0.39642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811373349,0.031,93387.0,93386.0,0.39642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811373743,0.031,93387.0,93386.0,0.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1764811373950,0.031,93387.0,93386.0,0.39642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811375056,0.031,93387.0,93386.0,0.29642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811375253,0.031,93387.0,93386.0,0.29742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811375751,0.03,93387.0,93386.0,0.29842425]
["bitfinex-derivatives","BTCF0:USTF0",1764811375956,0.031,93387.0,93386.0,0.29842425]
["bitfinex-derivatives","BTCF0:USTF0",1764811376156,0.031,93387.0,93386.0,0.39642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811376350,0.031,93387.0,93386.0,0.39842425]
["bitfinex-derivatives","BTCF0:USTF0",1764811376652,0.0064706,93387.0,93386.0,0.39642425]
["bitfinex-derivatives","BTCF0:USTF0",1764811376855,0.0074706,93387.0,93386.0,0.39742425]
["bitfinex-derivatives","BTCF0:USTF0",1764811378043,8.785e-05,93394.0,93393.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1764811378248,0.03008785,93394.0,93393.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1764811378759,0.03008785,93394.0,93393.0,0.8941255]
["bitfinex-derivatives","BTCF0:USTF0",1764811379164,0.03008785,93394.0,93393.0,0.9941255]
["bitfinex-derivatives","BTCF0:USTF0",1764811379548,0.03008785,93394.0,93393.0,0.9961255]
["bitfinex-derivatives","BTCF0:USTF0",1764811380261,0.00016055,93407.0,93406.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1764811380459,0.03016055,93407.0,93406.0,0.801064]
["bitfinex-derivatives","BTCF0:USTF0",1764811381057,0.0302308,93407.0,93406.0,0.801064]
["bitfinex-derivatives","BTCF0:USTF0",1764811381358,0.0302308,93407.0,93406.0,0.08468005]
["bitfinex-derivatives","BTCF0:USTF0",1764811381359,0.3272308,93407.0,93406.0,0.08468005]
["bitfinex-derivatives","BTCF0:USTF0",1764811381549,0.3077049,93398.0,93397.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764811381752,0.3077061,93387.0,93380.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811382052,0.3077061,93387.0,93375.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811382053,0.3377061,93387.0,93375.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811382257,0.7377061,93387.0,93373.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811382450,0.7377061,93387.0,93369.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811382764,0.3077084,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764811382955,0.3377084,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764811383351,0.3377084,93367.0,93366.0,0.0173405]
["bitfinex-derivatives","BTCF0:USTF0",1764811383550,0.33778983,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764811383748,0.33778983,93367.0,93366.0,0.01757688]
["bitfinex-derivatives","BTCF0:USTF0",1764811384963,0.33978983,93367.0,93366.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1764811385560,0.33978983,93367.0,93366.0,0.01957688]
["bitfinex-derivatives","BTCF0:USTF0",1764811386450,0.33978983,93367.0,93366.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1764811386666,0.33978983,93367.0,93366.0,0.01957688]
["bitfinex-derivatives","BTCF0:USTF0",1764811387161,0.29923,93358.0,93357.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764811387353,0.32923,93358.0,93357.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764811388461,0.309941,93345.0,93344.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811388763,0.29923,93339.0,93338.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811388963,0.29923,93339.0,93338.0,0.07344528]
["bitfinex-derivatives","BTCF0:USTF0",1764811388964,0.32923,93339.0,93338.0,0.07344528]
["bitfinex-derivatives","BTCF0:USTF0",1764811389366,0.32936794,93339.0,93338.0,0.01695772]
["bitfinex-derivatives","BTCF0:USTF0",1764811389662,0.3099422,93334.0,93329.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1764811389965,0.3099422,93334.0,93333.0,0.01710191]
["bitfinex-derivatives","BTCF0:USTF0",1764811389966,0.3399422,93334.0,93333.0,0.01710191]
["bitfinex-derivatives","BTCF0:USTF0",1764811390265,0.7399422,93334.0,93333.0,0.01775439]
["bitfinex-derivatives","BTCF0:USTF0",1764811390460,0.29923,93312.0,93311.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811390656,0.29923,93307.0,93305.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811390856,0.29923,93298.0,93297.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811391166,0.29923,93294.0,93293.0,0.05648756]
["bitfinex-derivatives","BTCF0:USTF0",1764811391360,0.29923,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764811391558,0.32923,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764811391759,0.32923,93287.0,93286.0,0.01792458]
["bitfinex-derivatives","BTCF0:USTF0",1764811391958,0.32923,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764811392360,0.32923,93287.0,93286.0,0.01944989]
["bitfinex-derivatives","BTCF0:USTF0",1764811392664,0.32923,93287.0,93286.0,0.30204989]
["bitfinex-derivatives","BTCF0:USTF0",1764811392965,0.32923,93287.0,93286.0,0.30304989]
["bitfinex-derivatives","BTCF0:USTF0",1764811394156,0.32923,93287.0,93286.0,0.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1764811395261,0.03,93287.0,93286.0,0.30304989]
["bitfinex-derivatives","BTCF0:USTF0",1764811395460,0.03,93287.0,93286.0,0.40304989]
["bitfinex-derivatives","BTCF0:USTF0",1764811395861,0.03,93287.0,93286.0,0.30304989]
["bitfinex-derivatives","BTCF0:USTF0",1764811396959,0.03,93287.0,93286.0,0.40304989]
["bitfinex-derivatives","BTCF0:USTF0",1764811398365,0.00013247,93294.0,93293.0,0.2933169]
["bitfinex-derivatives","BTCF0:USTF0",1764811398566,0.03013247,93294.0,93293.0,0.2933169]
["bitfinex-derivatives","BTCF0:USTF0",1764811399367,0.00016073,93303.0,93302.0,0.3784659]
["bitfinex-derivatives","BTCF0:USTF0",1764811399664,0.03016073,93303.0,93302.0,0.3784659]
["bitfinex-derivatives","BTCF0:USTF0",1764811400468,0.0302386,93303.0,93302.0,0.4784659]
["bitfinex-derivatives","BTCF0:USTF0",1764811401070,0.13997,93346.0,93302.0,0.4784659]
["bitfinex-derivatives","BTCF0:USTF0",1764811401071,0.0107118,93338.0,93332.0,0.0107124]
["bitfinex-derivatives","BTCF0:USTF0",1764811401273,0.1905918,93338.0,93337.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764811401475,0.03,93338.0,93337.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764811402171,0.03908889,93338.0,93337.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764811402364,0.03908889,93338.0,93337.0,0.36823379]
["bitfinex-derivatives","BTCF0:USTF0",1764811402573,0.03908889,93338.0,93337.0,0.46823379]
["bitfinex-derivatives","BTCF0:USTF0",1764811403658,0.03908889,93338.0,93337.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764811403863,0.03108889,93338.0,93337.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764811404059,0.03108889,93338.0,93337.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1764811404260,0.03108889,93338.0,93337.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1764811405078,0.33031889,93338.0,93337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811405969,0.32931889,93338.0,93337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811406268,0.33031889,93338.0,93337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764811406670,0.33031889,93338.0,93330.0,0.08368664]
["bitfinex-derivatives","BTCF0:USTF0",1764811406671,0.0107126,93331.0,93330.0,0.08368664]
["bitfinex-derivatives","BTCF0:USTF0",1764811406877,0.29923,93329.0,93328.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764811407178,0.32923,93329.0,93328.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764811407861,0.03,93329.0,93328.0,0.38276073]
["bitfinex-derivatives","BTCF0:USTF0",1764811408368,0.033,93329.0,93328.0,0.38476073]
["bitfinex-derivatives","BTCF0:USTF0",1764811408766,0.032,93329.0,93328.0,0.38476073]
["bitfinex-derivatives","BTCF0:USTF0",1764811408982,0.032,93329.0,93328.0,0.38376073]
["bitfinex-derivatives","BTCF0:USTF0",1764811409170,0.032,93329.0,93328.0,0.38576073]
["bitfinex-derivatives","BTCF0:USTF0",1764811409476,8.889e-05,93338.0,93337.0,0.2933119]
["bitfinex-derivatives","BTCF0:USTF0",1764811409776,0.03008889,93338.0,93337.0,0.2933119]
["bitfinex-derivatives","BTCF0:USTF0",1764811410670,0.03008889,93338.0,93337.0,0.3933119]
["bitfinex-derivatives","BTCF0:USTF0",1764811411468,0.03108889,93338.0,93337.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1764811411978,0.03008889,93338.0,93337.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764811412176,0.03108889,93338.0,93337.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1764811412582,0.03108889,93338.0,93337.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1764811412770,0.03108889,93338.0,93337.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764811412965,0.03108889,93338.0,93337.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1764811414081,0.03008889,93338.0,93337.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1764811414982,0.32000889,93338.0,93337.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1764811415480,0.17996889,93338.0,93337.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1764811415682,0.03008889,93338.0,93337.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1764811415878,0.03008889,93338.0,93337.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1764811416283,0.03008889,93338.0,93337.0,0.34208756]
["bitfinex-derivatives","BTCF0:USTF0",1764811416671,0.0107089,93364.0,93346.0,0.3738208]
["bitfinex-derivatives","BTCF0:USTF0",1764811416873,0.03016073,93347.0,93346.0,0.3738208]
["bitfinex-derivatives","BTCF0:USTF0",1764811417987,0.03116073,93347.0,93346.0,0.3738208]
["bitfinex-derivatives","BTCF0:USTF0",1764811418278,0.03116073,93347.0,93346.0,0.3758208]
["bitfinex-derivatives","BTCF0:USTF0",1764811418783,0.05,93357.0,93356.0,0.2876797]
["bitfinex-derivatives","BTCF0:USTF0",1764811418977,0.00026776,93366.0,93365.0,0.2876787]
["bitfinex-derivatives","BTCF0:USTF0",1764811419190,0.03026776,93366.0,93365.0,0.2876787]
["bitfinex-derivatives","BTCF0:USTF0",1764811419981,0.03026776,93366.0,93365.0,0.3876787]
["bitfinex-derivatives","BTCF0:USTF0",1764811421183,0.03226776,93366.0,93365.0,0.3876787]
["bitfinex-derivatives","BTCF0:USTF0",1764811421487,0.00016073,93375.0,93374.0,0.2833676]
["bitfinex-derivatives","BTCF0:USTF0",1764811421687,0.03016073,93375.0,93374.0,0.7844076]
["bitfinex-derivatives","BTCF0:USTF0",1764811422086,0.03016073,93375.0,93374.0,0.84102578]
["bitfinex-derivatives","BTCF0:USTF0",1764811422282,0.03016073,93375.0,93374.0,0.7844076]
["bitfinex-derivatives","BTCF0:USTF0",1764811422681,0.03016073,93375.0,93374.0,0.8844076]
["bitfinex-derivatives","BTCF0:USTF0",1764811423278,0.03016073,93375.0,93374.0,0.84102578]
["bitfinex-derivatives","BTCF0:USTF0",1764811423484,0.03316073,93375.0,93374.0,0.84098578]
["bitfinex-derivatives","BTCF0:USTF0",1764811423994,0.04716073,93375.0,93374.0,0.84298578]
["bitfinex-derivatives","BTCF0:USTF0",1764811424381,0.04716073,93375.0,93374.0,0.7863676]
["bitfinex-derivatives","BTCF0:USTF0",1764811424788,0.04716073,93375.0,93374.0,0.8863676]
["bitfinex-derivatives","BTCF0:USTF0",1764811427183,7.3e-07,93375.0,93374.0,0.8863676]
["bitfinex-derivatives","BTCF0:USTF0",1764811427388,0.27967,93399.0,93398.0,0.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1764811427586,0.30967,93399.0,93398.0,0.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1764811427890,0.30967,93399.0,93394.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1764811428082,0.1349,93391.0,93390.0,0.2833658]
["bitfinex-derivatives","BTCF0:USTF0",1764811428283,0.03,93391.0,93390.0,0.3643558]
["bitfinex-derivatives","BTCF0:USTF0",1764811428688,0.17477,93391.0,93390.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1764811429191,0.30967,93391.0,93390.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1764811429387,0.30967,93391.0,93390.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1764811429587,0.30967,93391.0,93390.0,0.0176942]
["bitfinex-derivatives","BTCF0:USTF0",1764811429797,0.27967,93384.0,93383.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1764811430000,0.30967,93384.0,93383.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1764811430193,0.30967,93384.0,93383.0,0.79107202]
["bitfinex-derivatives","BTCF0:USTF0",1764811430492,0.30967,93384.0,93383.0,0.01753202]
["bitfinex-derivatives","BTCF0:USTF0",1764811430680,0.30967,93384.0,93383.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1764811431081,0.30967,93384.0,93383.0,0.29024322]
["bitfinex-derivatives","BTCF0:USTF0",1764811431289,0.30967,93384.0,93383.0,0.29324322]
["bitfinex-derivatives","BTCF0:USTF0",1764811431492,0.30967,93384.0,93383.0,0.29624322]
["bitfinex-derivatives","BTCF0:USTF0",1764811432297,0.30967,93384.0,93383.0,0.02358322]
["bitfinex-derivatives","BTCF0:USTF0",1764811432498,0.3203765,93384.0,93383.0,0.02358322]
["bitfinex-derivatives","BTCF0:USTF0",1764811432898,0.3203765,93384.0,93383.0,0.01958322]
["bitfinex-derivatives","BTCF0:USTF0",1764811433099,0.3203765,93384.0,93383.0,0.02358322]
["bitfinex-derivatives","BTCF0:USTF0",1764811433595,0.3203765,93384.0,93383.0,0.01958322]
["bitfinex-derivatives","BTCF0:USTF0",1764811433797,0.3203765,93384.0,93383.0,0.02158322]
["bitfinex-derivatives","BTCF0:USTF0",1764811435799,0.3243765,93384.0,93383.0,0.01758322]
["bitfinex-derivatives","BTCF0:USTF0",1764811435984,0.31367,93384.0,93383.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1764811436397,0.31367,93384.0,93383.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1764811436398,0.30967,93384.0,93383.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1764811436593,0.30967,93384.0,93383.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1764811436783,0.30967,93384.0,93383.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1764811437198,0.17477,93384.0,93383.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1764811437408,0.30967,93384.0,93383.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1764811437699,0.30967,93384.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764811438297,0.30967,93384.0,93383.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1764811438892,0.03,93384.0,93383.0,0.31045316]
["bitfinex-derivatives","BTCF0:USTF0",1764811439092,0.03,93384.0,93383.0,0.31445316]
["bitfinex-derivatives","BTCF0:USTF0",1764811439297,0.03,93384.0,93383.0,0.33327818]
["bitfinex-derivatives","BTCF0:USTF0",1764811439501,0.03,93384.0,93383.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1764811439697,0.03,93384.0,93383.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1764811439897,0.03,93384.0,93383.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1764811440089,0.03,93384.0,93383.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1764811440399,0.03,93384.0,93383.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1764811440594,0.03,93384.0,93383.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1764811441499,0.03,93384.0,93379.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764811441500,0.3419,93368.0,93367.0,0.09428997]
["bitfinex-derivatives","BTCF0:USTF0",1764811441689,0.3419,93368.0,93342.0,0.40463827]
["bitfinex-derivatives","BTCF0:USTF0",1764811441690,0.14477,93343.0,93342.0,0.40463827]
["bitfinex-derivatives","BTCF0:USTF0",1764811441888,0.30967,93343.0,93342.0,0.29019085]
["bitfinex-derivatives","BTCF0:USTF0",1764811442093,0.03,93343.0,93342.0,0.29019085]
["bitfinex-derivatives","BTCF0:USTF0",1764811442400,0.03,93343.0,93342.0,0.30090215]
["bitfinex-derivatives","BTCF0:USTF0",1764811442795,0.03,93343.0,93342.0,0.40090215]
["bitfinex-derivatives","BTCF0:USTF0",1764811443296,0.03,93343.0,93342.0,0.40890215]
["bitfinex-derivatives","BTCF0:USTF0",1764811443803,0.03,93343.0,93342.0,0.41090215]
["bitfinex-derivatives","BTCF0:USTF0",1764811444197,0.00016063,93352.0,93351.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1764811444392,0.03016063,93352.0,93351.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1764811445303,0.03016063,93352.0,93351.0,0.3878103]
["bitfinex-derivatives","BTCF0:USTF0",1764811446001,0.03016063,93352.0,93351.0,0.3898103]
["bitfinex-derivatives","BTCF0:USTF0",1764811446500,0.03016063,93352.0,93351.0,0.3938103]
["bitfinex-derivatives","BTCF0:USTF0",1764811446686,0.31735063,93352.0,93351.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1764811446890,0.31735063,93352.0,93351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811447090,0.31735063,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811447296,0.31735063,93352.0,93351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811448192,0.31735063,93352.0,93351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811448391,0.31735063,93352.0,93351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811448593,0.31735063,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811448801,0.31735063,93352.0,93351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764811449099,0.31735063,93352.0,93351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811449298,0.31735063,93352.0,93351.0,0.06002542]
["bitfinex-derivatives","BTCF0:USTF0",1764811449692,0.31735063,93352.0,93351.0,0.05802542]
["bitfinex-derivatives","BTCF0:USTF0",1764811449897,0.31735063,93352.0,93351.0,0.06002542]
["bitfinex-derivatives","BTCF0:USTF0",1764811450998,0.31735063,93352.0,93351.0,0.19146542]
["bitfinex-derivatives","BTCF0:USTF0",1764811451303,0.31735063,93352.0,93351.0,0.06002542]
["bitfinex-derivatives","BTCF0:USTF0",1764811451505,0.31735063,93352.0,93351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764811452408,0.31735063,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811452610,0.28719,93350.0,93349.0,0.05702542]
["bitfinex-derivatives","BTCF0:USTF0",1764811452807,0.28719,93344.0,93343.0,0.1421511]
["bitfinex-derivatives","BTCF0:USTF0",1764811453104,0.31719,93344.0,93343.0,0.2878111]
["bitfinex-derivatives","BTCF0:USTF0",1764811454909,0.31719,93344.0,93343.0,0.3898111]
["bitfinex-derivatives","BTCF0:USTF0",1764811455123,0.31719,93344.0,93343.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1764811455313,0.31719,93344.0,93343.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1764811455701,0.31719,93344.0,93343.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764811456008,0.31719,93344.0,93343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764811457110,0.2979012,93343.0,93342.0,0.01753085]
["bitfinex-derivatives","BTCF0:USTF0",1764811457311,0.2979019,93337.0,93336.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1764811457510,0.3279019,93337.0,93336.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1764811458512,0.3279019,93337.0,93336.0,0.07826082]
["bitfinex-derivatives","BTCF0:USTF0",1764811464016,0.2979029,93328.0,93327.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1764811464214,0.3279029,93328.0,93327.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1764811465116,0.3279029,93328.0,93327.0,0.00512996]
["bitfinex-derivatives","BTCF0:USTF0",1764811465314,0.3279029,93328.0,93327.0,0.02312123]
["bitfinex-derivatives","BTCF0:USTF0",1764811467112,0.3279029,93328.0,93327.0,0.00459183]
["bitfinex-derivatives","BTCF0:USTF0",1764811467417,0.3279029,93328.0,93318.0,0.27726072]
["bitfinex-derivatives","BTCF0:USTF0",1764811467418,0.1510739,93319.0,93318.0,0.27726072]
["bitfinex-derivatives","BTCF0:USTF0",1764811467612,0.3279039,93319.0,93318.0,0.27726072]
["bitfinex-derivatives","BTCF0:USTF0",1764811468121,0.328031,93319.0,93318.0,0.27726072]
["bitfinex-derivatives","BTCF0:USTF0",1764811468818,0.330031,93319.0,93318.0,0.29511801]
["bitfinex-derivatives","BTCF0:USTF0",1764811470125,0.330031,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811470521,0.042841,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811471110,0.042841,93319.0,93318.0,0.39611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811471311,0.042841,93319.0,93318.0,0.37212964]
["bitfinex-derivatives","BTCF0:USTF0",1764811472316,0.042841,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811473126,0.042841,93319.0,93318.0,0.37212964]
["bitfinex-derivatives","BTCF0:USTF0",1764811474326,0.042841,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811474625,0.0321271,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811474826,0.042841,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811475420,0.042841,93319.0,93318.0,0.39611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811476222,0.042841,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811480616,0.172781,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811480821,0.0321271,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811483527,0.1620671,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811483824,0.2991371,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811489328,0.0321271,93319.0,93318.0,0.29611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811490533,0.00016072,93328.0,93318.0,0.39611801]
["bitfinex-derivatives","BTCF0:USTF0",1764811490831,0.2777198,93356.0,93355.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1764811491130,0.3077198,93356.0,93355.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1764811491526,0.0407098,93356.0,93355.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1764811492428,0.3077198,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811492830,0.0407098,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811493126,0.1736498,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811493737,0.3107198,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811496934,0.3107198,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811497533,0.3107198,93356.0,93355.0,0.33886469]
["bitfinex-derivatives","BTCF0:USTF0",1764811497736,0.0437098,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811497937,0.033,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811498139,0.0094706,93356.0,93355.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1764811498640,0.0094706,93356.0,93355.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811499337,0.00016072,93365.0,93364.0,0.2914788]
["bitfinex-derivatives","BTCF0:USTF0",1764811499537,0.03016072,93365.0,93364.0,0.2914788]
["bitfinex-derivatives","BTCF0:USTF0",1764811500733,0.04516072,93365.0,93364.0,0.2924788]
["bitfinex-derivatives","BTCF0:USTF0",1764811500934,0.03000072,93365.0,93364.0,0.2924788]
["bitfinex-derivatives","BTCF0:USTF0",1764811501239,0.15994072,93365.0,93364.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811501438,0.03000072,93365.0,93364.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764811501835,0.00016072,93374.0,93373.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1764811502042,0.03016072,93374.0,93373.0,0.36737886]
["bitfinex-derivatives","BTCF0:USTF0",1764811502239,0.03016072,93374.0,93373.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1764811502439,0.26701,93370.0,93369.0,0.07590116]
["bitfinex-derivatives","BTCF0:USTF0",1764811502645,0.2777182,93369.0,93368.0,0.21755116]
["bitfinex-derivatives","BTCF0:USTF0",1764811502947,0.3077182,93369.0,93368.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1764811503241,0.3077182,93369.0,93368.0,0.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1764811503440,0.3077182,93369.0,93368.0,0.05689572]
["bitfinex-derivatives","BTCF0:USTF0",1764811503647,0.03,93369.0,93368.0,0.2791283]
["bitfinex-derivatives","BTCF0:USTF0",1764811504141,0.038,93369.0,93368.0,0.2801283]
["bitfinex-derivatives","BTCF0:USTF0",1764811504535,0.00016072,93374.0,93373.0,0.2791277]
["bitfinex-derivatives","BTCF0:USTF0",1764811504737,0.2864247,93400.0,93399.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764811505032,0.3164247,93400.0,93399.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764811505342,0.27572,93393.0,93392.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811505645,0.30572,93393.0,93392.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811507040,0.30572,93393.0,93392.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1764811507344,0.30572,93393.0,93392.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1764811507844,0.30572,93393.0,93392.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1764811509037,0.30572,93393.0,93392.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764811509239,0.30572,93393.0,93392.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1764811509440,0.30572,93393.0,93392.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1764811510148,0.35072,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811510339,0.35072,93393.0,93392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764811510740,0.3242965,93384.0,93383.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764811511049,0.3542965,93384.0,93383.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764811512940,0.0785765,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811513145,0.3542965,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764811513350,0.27572,93370.0,93369.0,0.2791282]
["bitfinex-derivatives","BTCF0:USTF0",1764811513647,0.2864286,93366.0,93365.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811513847,0.3164286,93366.0,93365.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811514151,0.30572,93366.0,93365.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811514542,0.16692,93366.0,93365.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811515652,0.16692,93366.0,93365.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1764811515853,0.16692,93366.0,93365.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764811516042,0.16692,93366.0,93365.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1764811516350,0.16692,93366.0,93365.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764811516553,0.30572,93366.0,93365.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764811516845,0.30572,93366.0,93365.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1764811517045,0.03,93366.0,93365.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1764811517247,0.00016062,93375.0,93374.0,0.2791276]
["bitfinex-derivatives","BTCF0:USTF0",1764811517248,1e-08,93375.0,93374.0,0.2791276]
["bitfinex-derivatives","BTCF0:USTF0",1764811517438,0.286425,93398.0,93397.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811517642,0.30572,93398.0,93397.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811517952,0.16692,93398.0,93397.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811518754,0.16692,93398.0,93397.0,0.28664343]
["bitfinex-derivatives","BTCF0:USTF0",1764811519148,0.17192,93398.0,93397.0,0.28664343]
["bitfinex-derivatives","BTCF0:USTF0",1764811519647,0.035,93398.0,93397.0,0.28664343]
["bitfinex-derivatives","BTCF0:USTF0",1764811519845,0.035,93398.0,93397.0,0.38664343]
["bitfinex-derivatives","BTCF0:USTF0",1764811520050,0.035,93398.0,93397.0,0.38764343]
["bitfinex-derivatives","BTCF0:USTF0",1764811520842,0.035,93398.0,93397.0,0.28764343]
["bitfinex-derivatives","BTCF0:USTF0",1764811521449,0.03,93398.0,93397.0,0.29264343]
["bitfinex-derivatives","BTCF0:USTF0",1764811523244,0.03,93398.0,93397.0,0.39264343]
["bitfinex-derivatives","BTCF0:USTF0",1764811523445,0.00026765,93406.0,93405.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811523650,0.03026765,93406.0,93405.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811523956,0.03026765,93406.0,93405.0,0.2791241]
["bitfinex-derivatives","BTCF0:USTF0",1764811524150,0.03026765,93406.0,93405.0,0.33601723]
["bitfinex-derivatives","BTCF0:USTF0",1764811524551,0.03026765,93406.0,93405.0,0.2791241]
["bitfinex-derivatives","BTCF0:USTF0",1764811524953,0.03026765,93406.0,93405.0,0.3831241]
["bitfinex-derivatives","BTCF0:USTF0",1764811525347,0.03026765,93406.0,93405.0,0.3841241]
["bitfinex-derivatives","BTCF0:USTF0",1764811526950,0.00026765,93406.0,93405.0,0.3841241]
["bitfinex-derivatives","BTCF0:USTF0",1764811527151,0.00026765,93406.0,93405.0,0.45998184]
["bitfinex-derivatives","BTCF0:USTF0",1764811527450,0.00026765,93406.0,93405.0,0.3841241]
["bitfinex-derivatives","BTCF0:USTF0",1764811527651,0.00016062,93407.0,93406.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811527850,0.0107005,93437.0,93432.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811528153,0.3264205,93437.0,93436.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811529052,0.3364205,93437.0,93436.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811529360,0.32572,93437.0,93436.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811529657,0.32972,93437.0,93436.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811530180,0.00042807,93446.0,93445.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811530353,0.27572,93468.0,93467.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811530552,0.27572,93468.0,93467.0,0.279117]
["bitfinex-derivatives","BTCF0:USTF0",1764811530553,0.03,93468.0,93467.0,0.279117]
["bitfinex-derivatives","BTCF0:USTF0",1764811530753,0.30572,93468.0,93467.0,0.279117]
["bitfinex-derivatives","BTCF0:USTF0",1764811531157,0.30572,93468.0,93457.0,0.0567702]
["bitfinex-derivatives","BTCF0:USTF0",1764811531158,0.27572,93458.0,93457.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811531464,0.30572,93458.0,93457.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764811531851,0.30572,93458.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811531852,0.27572,93451.0,93450.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1764811532156,0.27572,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811532352,0.30572,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811533258,0.13692,93428.0,93427.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1764811533565,0.2666,93424.0,93423.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764811533763,0.2666,93423.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764811534056,0.2966,93423.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764811534462,0.2966,93423.0,93422.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1764811534962,0.307302,93423.0,93422.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764811535157,0.307302,93423.0,93422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811535670,0.2666,93421.0,93420.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811535962,0.2966,93421.0,93420.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811537364,0.2966,93421.0,93420.0,0.26758535]
["bitfinex-derivatives","BTCF0:USTF0",1764811537863,0.2966,93421.0,93420.0,0.12907535]
["bitfinex-derivatives","BTCF0:USTF0",1764811538257,0.2966,93421.0,93420.0,0.13907535]
["bitfinex-derivatives","BTCF0:USTF0",1764811538652,0.2966,93421.0,93420.0,0.01012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811538964,0.2966,93421.0,93420.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1764811539465,0.2966,93421.0,93420.0,0.01012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811539760,0.2966,93421.0,93420.0,0.00212535]
["bitfinex-derivatives","BTCF0:USTF0",1764811539963,0.2966,93421.0,93420.0,0.01212535]
["bitfinex-derivatives","BTCF0:USTF0",1764811540357,0.2966,93421.0,93420.0,0.01012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811540558,0.2966,93421.0,93420.0,0.01212535]
["bitfinex-derivatives","BTCF0:USTF0",1764811542255,0.2966,93421.0,93420.0,0.14856535]
["bitfinex-derivatives","BTCF0:USTF0",1764811542459,0.2966,93421.0,93420.0,0.01212535]
["bitfinex-derivatives","BTCF0:USTF0",1764811544971,0.2966,93421.0,93420.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811545264,0.2966,93421.0,93420.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1764811545666,0.2966,93421.0,93420.0,0.01012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811546559,0.2966,93421.0,93420.0,0.00812535]
["bitfinex-derivatives","BTCF0:USTF0",1764811546871,0.2966,93421.0,93420.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1764811548273,0.2986,93421.0,93420.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811556172,0.2986,93421.0,93420.0,0.13656535]
["bitfinex-derivatives","BTCF0:USTF0",1764811556569,0.2986,93421.0,93420.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1764811560077,0.2986,93421.0,93420.0,0.26268535]
["bitfinex-derivatives","BTCF0:USTF0",1764811561478,0.2966,93421.0,93420.0,0.26368535]
["bitfinex-derivatives","BTCF0:USTF0",1764811561678,0.2966,93421.0,93420.0,0.27368535]
["bitfinex-derivatives","BTCF0:USTF0",1764811562074,0.2966,93421.0,93420.0,0.26268535]
["bitfinex-derivatives","BTCF0:USTF0",1764811562271,0.03,93421.0,93420.0,0.27368535]
["bitfinex-derivatives","BTCF0:USTF0",1764811562466,0.16088,93421.0,93420.0,0.27368535]
["bitfinex-derivatives","BTCF0:USTF0",1764811562774,0.28733,93421.0,93420.0,0.27368535]
["bitfinex-derivatives","BTCF0:USTF0",1764811563672,0.28733,93421.0,93420.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1764811564883,0.28733,93421.0,93420.0,0.00212535]
["bitfinex-derivatives","BTCF0:USTF0",1764811565380,0.28733,93421.0,93420.0,0.25486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811565680,0.032,93421.0,93420.0,0.26356775]
["bitfinex-derivatives","BTCF0:USTF0",1764811567078,0.03,93421.0,93420.0,0.27356775]
["bitfinex-derivatives","BTCF0:USTF0",1764811567279,0.032,93421.0,93420.0,0.27356775]
["bitfinex-derivatives","BTCF0:USTF0",1764811567873,0.03,93421.0,93420.0,0.27356775]
["bitfinex-derivatives","BTCF0:USTF0",1764811568075,0.03,93421.0,93420.0,0.27556775]
["bitfinex-derivatives","BTCF0:USTF0",1764811568270,0.2981022,93421.0,93420.0,0.01212535]
["bitfinex-derivatives","BTCF0:USTF0",1764811568777,0.2981022,93421.0,93420.0,0.26286535]
["bitfinex-derivatives","BTCF0:USTF0",1764811569088,0.03,93421.0,93420.0,0.35221775]
["bitfinex-derivatives","BTCF0:USTF0",1764811570385,0.03,93421.0,93420.0,0.35121775]
["bitfinex-derivatives","BTCF0:USTF0",1764811571470,0.03,93421.0,93420.0,0.35221775]
["bitfinex-derivatives","BTCF0:USTF0",1764811572677,0.15947,93421.0,93420.0,0.35221775]
["bitfinex-derivatives","BTCF0:USTF0",1764811572878,0.2874,93421.0,93420.0,0.35221775]
["bitfinex-derivatives","BTCF0:USTF0",1764811573172,0.2874,93421.0,93420.0,0.34151535]
["bitfinex-derivatives","BTCF0:USTF0",1764811573476,0.2874,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811574288,0.2874,93421.0,93420.0,0.26286535]
["bitfinex-derivatives","BTCF0:USTF0",1764811574483,0.2874,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811575785,0.2874,93421.0,93420.0,0.25486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811575984,0.2874,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811578494,0.03,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811579390,0.03,93421.0,93420.0,0.26286535]
["bitfinex-derivatives","BTCF0:USTF0",1764811579591,0.03,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811580286,0.03,93421.0,93420.0,0.25486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811580485,0.03,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811581599,0.15947,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811583398,0.2874,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811585994,0.2874,93421.0,93420.0,0.26686535]
["bitfinex-derivatives","BTCF0:USTF0",1764811586586,0.03,93421.0,93420.0,0.26686535]
["bitfinex-derivatives","BTCF0:USTF0",1764811586785,0.02983947,93421.0,93420.0,0.36486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811587090,0.02983947,93421.0,93420.0,0.26486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811587995,0.02983947,93421.0,93420.0,0.36486535]
["bitfinex-derivatives","BTCF0:USTF0",1764811589093,0.0106991,93449.0,93431.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1764811589298,0.0106982,93457.0,93431.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1764811589989,5.3e-07,93432.0,93431.0,0.38471827]
["bitfinex-derivatives","BTCF0:USTF0",1764811590294,5.3e-07,93432.0,93431.0,0.48471827]
["bitfinex-derivatives","BTCF0:USTF0",1764811590593,0.07176,93478.0,93431.0,0.48471827]
["bitfinex-derivatives","BTCF0:USTF0",1764811590594,0.0106977,93461.0,93445.0,0.2634395]
["bitfinex-derivatives","BTCF0:USTF0",1764811590794,0.03026754,93446.0,93445.0,0.2634395]
["bitfinex-derivatives","BTCF0:USTF0",1764811591391,0.03026754,93446.0,93445.0,0.35855321]
["bitfinex-derivatives","BTCF0:USTF0",1764811591585,0.03026754,93446.0,93445.0,0.2634395]
["bitfinex-derivatives","BTCF0:USTF0",1764811591789,0.03226754,93446.0,93445.0,0.2634395]
["bitfinex-derivatives","BTCF0:USTF0",1764811592485,0.03226754,93446.0,93445.0,0.3634395]
["bitfinex-derivatives","BTCF0:USTF0",1764811595005,0.03226754,93446.0,93445.0,0.44693757]
["bitfinex-derivatives","BTCF0:USTF0",1764811595202,0.26088754,93446.0,93445.0,0.34693757]
["bitfinex-derivatives","BTCF0:USTF0",1764811595504,0.03226754,93446.0,93445.0,0.34693757]
["bitfinex-derivatives","BTCF0:USTF0",1764811595804,0.15430754,93446.0,93445.0,0.34693757]
["bitfinex-derivatives","BTCF0:USTF0",1764811596195,0.03226754,93446.0,93445.0,0.44693757]
["bitfinex-derivatives","BTCF0:USTF0",1764811597597,0.26088754,93446.0,93445.0,0.08349807]
["bitfinex-derivatives","BTCF0:USTF0",1764811597797,0.26088754,93446.0,93445.0,0.07592941]
["bitfinex-derivatives","BTCF0:USTF0",1764811597996,0.1172795,93445.0,93443.0,0.07592941]
["bitfinex-derivatives","BTCF0:USTF0",1764811598205,0.22862,93437.0,93436.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811598508,0.25862,93437.0,93436.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811599202,0.15204,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811599400,0.03,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811600399,0.03,93437.0,93436.0,0.29417994]
["bitfinex-derivatives","BTCF0:USTF0",1764811600619,0.03,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811600903,0.032,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811601106,0.2494,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811601301,0.032,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811601907,0.032,93437.0,93436.0,0.31825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811602705,0.032,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811603499,0.032,93437.0,93436.0,0.31825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811606113,0.002,93437.0,93436.0,0.31825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811608818,0.002,93437.0,93436.0,0.32895103]
["bitfinex-derivatives","BTCF0:USTF0",1764811611215,0.032,93437.0,93436.0,0.42391116]
["bitfinex-derivatives","BTCF0:USTF0",1764811611416,0.032,93437.0,93436.0,0.82843103]
["bitfinex-derivatives","BTCF0:USTF0",1764811611417,0.2494,93437.0,93436.0,0.82843103]
["bitfinex-derivatives","BTCF0:USTF0",1764811613530,0.2494,93437.0,93436.0,0.92339116]
["bitfinex-derivatives","BTCF0:USTF0",1764811613933,0.2194,93437.0,93436.0,0.92339116]
["bitfinex-derivatives","BTCF0:USTF0",1764811614228,0.002,93437.0,93436.0,0.82843103]
["bitfinex-derivatives","BTCF0:USTF0",1764811614531,0.032,93437.0,93436.0,0.82843103]
["bitfinex-derivatives","BTCF0:USTF0",1764811617235,0.11323,93437.0,93436.0,0.82843103]
["bitfinex-derivatives","BTCF0:USTF0",1764811617429,0.032,93437.0,93436.0,0.82843103]
["bitfinex-derivatives","BTCF0:USTF0",1764811617634,0.032,93437.0,93436.0,0.89224103]
["bitfinex-derivatives","BTCF0:USTF0",1764811618428,0.002,93437.0,93436.0,0.89224103]
["bitfinex-derivatives","BTCF0:USTF0",1764811619235,0.032,93437.0,93436.0,0.89224103]
["bitfinex-derivatives","BTCF0:USTF0",1764811619929,0.2494,93437.0,93436.0,0.01086103]
["bitfinex-derivatives","BTCF0:USTF0",1764811620122,0.2494,93437.0,93436.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811620522,0.2494,93437.0,93436.0,0.10423053]
["bitfinex-derivatives","BTCF0:USTF0",1764811620834,0.2494,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811621022,0.2494,93437.0,93436.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811621424,0.2494,93437.0,93436.0,0.07633894]
["bitfinex-derivatives","BTCF0:USTF0",1764811621629,0.2494,93437.0,93436.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764811622030,0.2494,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811622232,0.032,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811623726,0.032,93437.0,93436.0,0.31825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811626034,0.032,93437.0,93436.0,0.21825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811627238,0.032,93437.0,93436.0,0.31825053]
["bitfinex-derivatives","BTCF0:USTF0",1764811627438,0.032,93437.0,93436.0,0.38150053]
["bitfinex-derivatives","BTCF0:USTF0",1764811627839,0.00026754,93446.0,93445.0,0.2177695]
["bitfinex-derivatives","BTCF0:USTF0",1764811628039,0.03026754,93446.0,93445.0,0.7171295]
["bitfinex-derivatives","BTCF0:USTF0",1764811629040,0.03226754,93446.0,93445.0,0.8171295]
["bitfinex-derivatives","BTCF0:USTF0",1764811629244,0.00226754,93446.0,93445.0,0.8171295]
["bitfinex-derivatives","BTCF0:USTF0",1764811629546,0.00010633,93455.0,93445.0,0.8171295]
["bitfinex-derivatives","BTCF0:USTF0",1764811629547,0.00010633,93455.0,93454.0,0.2177685]
["bitfinex-derivatives","BTCF0:USTF0",1764811629848,0.03010633,93455.0,93454.0,0.2177685]
["bitfinex-derivatives","BTCF0:USTF0",1764811630636,0.03010633,93455.0,93454.0,0.3177685]
["bitfinex-derivatives","BTCF0:USTF0",1764811631037,0.03010633,93455.0,93454.0,0.2177685]
["bitfinex-derivatives","BTCF0:USTF0",1764811631648,0.03010633,93455.0,93454.0,0.2267685]
["bitfinex-derivatives","BTCF0:USTF0",1764811632347,0.03010633,93455.0,93454.0,0.3267685]
["bitfinex-derivatives","BTCF0:USTF0",1764811633048,0.03010633,93455.0,93454.0,0.3287685]
["bitfinex-derivatives","BTCF0:USTF0",1764811637351,0.24535633,93455.0,93454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811637946,0.24535633,93455.0,93454.0,0.08706808]
["bitfinex-derivatives","BTCF0:USTF0",1764811638142,0.24535633,93455.0,93454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811638450,0.24535633,93455.0,93454.0,0.08706798]
["bitfinex-derivatives","BTCF0:USTF0",1764811638645,0.24535633,93455.0,93454.0,0.07806798]
["bitfinex-derivatives","BTCF0:USTF0",1764811638847,0.24535633,93455.0,93454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811640745,0.24535633,93455.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811641150,0.21525,93447.0,93446.0,0.07606798]
["bitfinex-derivatives","BTCF0:USTF0",1764811641347,0.2559493,93447.0,93446.0,0.07606798]
["bitfinex-derivatives","BTCF0:USTF0",1764811641550,0.2559493,93447.0,93445.0,0.07606798]
["bitfinex-derivatives","BTCF0:USTF0",1764811641751,0.21525,93446.0,93445.0,0.07606798]
["bitfinex-derivatives","BTCF0:USTF0",1764811641953,0.24525,93446.0,93445.0,0.07606798]
["bitfinex-derivatives","BTCF0:USTF0",1764811642952,0.24525,93446.0,93445.0,0.18322798]
["bitfinex-derivatives","BTCF0:USTF0",1764811643154,0.24525,93446.0,93445.0,0.28513798]
["bitfinex-derivatives","BTCF0:USTF0",1764811644248,0.03,93446.0,93445.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1764811644757,0.14278,93446.0,93445.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1764811644954,0.14278,93446.0,93445.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764811645155,0.24525,93446.0,93445.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764811645856,0.24525,93446.0,93445.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764811646056,0.24525,93446.0,93445.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764811646652,0.24525,93446.0,93445.0,0.2297695]
["bitfinex-derivatives","BTCF0:USTF0",1764811646959,0.24525,93446.0,93445.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1764811647261,0.24525,93446.0,93445.0,0.2297695]
["bitfinex-derivatives","BTCF0:USTF0",1764811648164,0.24525,93446.0,93445.0,0.2277695]
["bitfinex-derivatives","BTCF0:USTF0",1764811648462,0.24525,93446.0,93445.0,0.2297695]
["bitfinex-derivatives","BTCF0:USTF0",1764811649859,0.24525,93446.0,93445.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764811651961,0.24525,93446.0,93445.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764811652163,0.24525,93446.0,93445.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764811654867,0.24525,93446.0,93445.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764811655071,0.24525,93446.0,93445.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764811655472,0.24525,93446.0,93445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764811655767,0.0107038,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764811655966,0.0407038,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764811656266,0.0407038,93407.0,93396.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764811656267,0.0107049,93398.0,93396.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764811656573,0.0407049,93398.0,93396.0,0.1762166]
["bitfinex-derivatives","BTCF0:USTF0",1764811656762,0.00010698,93397.0,93396.0,0.2704666]
["bitfinex-derivatives","BTCF0:USTF0",1764811656961,0.03010698,93397.0,93396.0,0.2704666]
["bitfinex-derivatives","BTCF0:USTF0",1764811658272,0.03010698,93397.0,93396.0,0.0717066]
["bitfinex-derivatives","BTCF0:USTF0",1764811658571,0.03210698,93397.0,93396.0,0.0717066]
["bitfinex-derivatives","BTCF0:USTF0",1764811659361,0.03710698,93397.0,93396.0,0.0717066]
["bitfinex-derivatives","BTCF0:USTF0",1764811659562,0.0366788,93397.0,93396.0,0.3002166]
["bitfinex-derivatives","BTCF0:USTF0",1764811659766,0.00016053,93406.0,93405.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1764811659967,0.03016053,93406.0,93405.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1764811661772,0.03016053,93406.0,93405.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1764811661975,0.03016053,93406.0,93405.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1764811662465,0.03016053,93406.0,93405.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1764811662862,0.040704,93406.0,93405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764811663063,0.040704,93406.0,93405.0,0.26233]
["bitfinex-derivatives","BTCF0:USTF0",1764811663262,0.040704,93406.0,93405.0,0.26333]
["bitfinex-derivatives","BTCF0:USTF0",1764811663970,0.040704,93406.0,93405.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764811664171,0.040704,93406.0,93405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764811664366,0.568464,93406.0,93366.0,0.07760776]
["bitfinex-derivatives","BTCF0:USTF0",1764811664570,0.0107082,93369.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764811664768,0.0407082,93369.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764811665071,0.0407082,93369.0,93366.0,0.01741857]
["bitfinex-derivatives","BTCF0:USTF0",1764811665270,0.0407082,93369.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764811665863,0.0407082,93369.0,93366.0,0.00326776]
["bitfinex-derivatives","BTCF0:USTF0",1764811666158,0.0407082,93369.0,93366.0,0.02049289]
["bitfinex-derivatives","BTCF0:USTF0",1764811666359,0.0407082,93369.0,93366.0,0.01949289]
["bitfinex-derivatives","BTCF0:USTF0",1764811666867,0.0407082,93369.0,93366.0,0.01749289]
["bitfinex-derivatives","BTCF0:USTF0",1764811667067,0.0407082,93369.0,93366.0,0.01949289]
["bitfinex-derivatives","BTCF0:USTF0",1764811668172,0.0407082,93369.0,93366.0,0.14582289]
["bitfinex-derivatives","BTCF0:USTF0",1764811668472,0.0437082,93369.0,93366.0,0.14382289]
["bitfinex-derivatives","BTCF0:USTF0",1764811668771,0.0437082,93369.0,93366.0,0.26782289]
["bitfinex-derivatives","BTCF0:USTF0",1764811668960,0.0427082,93369.0,93366.0,0.26782289]
["bitfinex-derivatives","BTCF0:USTF0",1764811672467,0.0427082,93369.0,93366.0,0.34516289]
["bitfinex-derivatives","BTCF0:USTF0",1764811674068,0.0427082,93369.0,93368.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1764811674965,0.0407082,93369.0,93368.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1764811675277,0.0427082,93369.0,93368.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1764811675775,0.0407082,93369.0,93368.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1764811676073,0.0407082,93369.0,93368.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1764811676264,0.0407082,93369.0,93368.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1764811676465,0.0407082,93369.0,93368.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1764811678775,0.0407082,93369.0,93368.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1764811678967,0.0407082,93369.0,93368.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1764811680174,0.0407082,93369.0,93368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764811680375,0.0107119,93337.0,93336.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1764811680581,0.0507119,93337.0,93336.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764811680762,0.0507119,93337.0,93336.0,0.01690122]
["bitfinex-derivatives","BTCF0:USTF0",1764811680968,0.0107128,93329.0,93328.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1764811681269,0.0407128,93329.0,93328.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1764811681472,0.04079187,93329.0,93328.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764811681772,0.04079187,93329.0,93328.0,0.22067262]
["bitfinex-derivatives","BTCF0:USTF0",1764811682168,0.04079187,93329.0,93328.0,0.34667262]
["bitfinex-derivatives","BTCF0:USTF0",1764811682977,0.04079187,93329.0,93328.0,0.34767262]
["bitfinex-derivatives","BTCF0:USTF0",1764811684462,0.04079187,93329.0,93328.0,0.02000262]
["bitfinex-derivatives","BTCF0:USTF0",1764811684669,0.04079187,93329.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764811684670,0.0107169,93294.0,93290.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1764811684870,0.00012396,93293.0,93292.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811685176,0.0107159,93302.0,93301.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811685372,0.0407159,93302.0,93300.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764811685576,0.0107169,93293.0,93292.0,0.13436718]
["bitfinex-derivatives","BTCF0:USTF0",1764811685776,0.0407169,93293.0,93292.0,0.11790071]
["bitfinex-derivatives","BTCF0:USTF0",1764811685978,0.0407169,93293.0,93292.0,0.12190071]
["bitfinex-derivatives","BTCF0:USTF0",1764811686774,0.0407169,93293.0,93292.0,0.23730071]
["bitfinex-derivatives","BTCF0:USTF0",1764811687080,0.0407169,93293.0,93292.0,0.23930071]
["bitfinex-derivatives","BTCF0:USTF0",1764811687282,0.0407169,93293.0,93292.0,0.25621094]
["bitfinex-derivatives","BTCF0:USTF0",1764811687575,0.0407169,93293.0,93292.0,0.25221094]
["bitfinex-derivatives","BTCF0:USTF0",1764811688171,0.0407169,93293.0,93292.0,0.25521094]
["bitfinex-derivatives","BTCF0:USTF0",1764811691872,0.05,93303.0,93302.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811692079,0.01087571,93310.0,93309.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811692281,0.04087571,93310.0,93309.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811692972,0.03016071,93310.0,93309.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811693279,7.1e-07,93310.0,93309.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811694280,0.00100071,93310.0,93309.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811695185,0.00100071,93310.0,93309.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764811695679,7.1e-07,93310.0,93307.0,0.0107152]
["bitfinex-derivatives","BTCF0:USTF0",1764811695882,7.1e-07,93310.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811696486,7.1e-07,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811696679,7.1e-07,93310.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811697183,7.1e-07,93310.0,93309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764811697477,7.1e-07,93310.0,93309.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764811697682,7.1e-07,93310.0,93309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764811697882,7.1e-07,93310.0,93309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764811698084,7.1e-07,93310.0,93309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764811698475,7.1e-07,93310.0,93309.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764811698877,7.1e-07,93310.0,93309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764811699188,7.1e-07,93310.0,93309.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764811699676,7.1e-07,93310.0,93309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764811699877,7.1e-07,93310.0,93309.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764811700273,1.42e-06,93320.0,93309.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764811700579,0.0107093,93360.0,93344.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811700794,0.04,93345.0,93344.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811701672,0.051,93345.0,93344.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764811701983,0.01087071,93354.0,93353.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811702185,0.04087071,93354.0,93353.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811703182,0.03016071,93354.0,93353.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811703888,0.03016071,93354.0,93353.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1764811704279,7.1e-07,93354.0,93353.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1764811704889,0.010708,93371.0,93370.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764811705084,0.03,93371.0,93370.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764811705276,0.05,93381.0,93380.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764811705482,0.02450965,93391.0,93390.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764811705782,0.1346755,93393.0,93392.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811706091,0.1646755,93393.0,93392.0,0.25035077]
["bitfinex-derivatives","BTCF0:USTF0",1764811706678,0.2891155,93393.0,93392.0,0.25035077]
["bitfinex-derivatives","BTCF0:USTF0",1764811707581,0.3011155,93393.0,93392.0,0.25035077]
["bitfinex-derivatives","BTCF0:USTF0",1764811707982,0.1766755,93393.0,93392.0,0.25035077]
["bitfinex-derivatives","BTCF0:USTF0",1764811711885,0.0527055,93393.0,93392.0,0.25035077]
["bitfinex-derivatives","BTCF0:USTF0",1764811712190,0.042,93393.0,93392.0,0.25035077]
["bitfinex-derivatives","BTCF0:USTF0",1764811712986,0.04010633,93400.0,93399.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1764811713292,0.07010633,93400.0,93399.0,0.2438448]
["bitfinex-derivatives","BTCF0:USTF0",1764811713589,0.04509704,93400.0,93399.0,0.2438448]
["bitfinex-derivatives","BTCF0:USTF0",1764811714005,0.00026765,93406.0,93405.0,0.2664241]
["bitfinex-derivatives","BTCF0:USTF0",1764811714295,0.03026765,93406.0,93405.0,0.2664241]
["bitfinex-derivatives","BTCF0:USTF0",1764811715385,0.03026765,93406.0,93405.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1764811715586,0.03026765,93406.0,93405.0,0.2674241]
["bitfinex-derivatives","BTCF0:USTF0",1764811716788,0.03026765,93406.0,93405.0,0.2744241]
["bitfinex-derivatives","BTCF0:USTF0",1764811720097,0.03026765,93406.0,93405.0,0.3744241]
["bitfinex-derivatives","BTCF0:USTF0",1764811725390,0.03026765,93406.0,93405.0,0.2744241]
["bitfinex-derivatives","BTCF0:USTF0",1764811725996,0.16335765,93406.0,93405.0,0.2744241]
["bitfinex-derivatives","BTCF0:USTF0",1764811727194,0.28747765,93406.0,93405.0,0.2744241]
["bitfinex-derivatives","BTCF0:USTF0",1764811727403,0.28747765,93406.0,93405.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764811728198,0.28747765,93406.0,93405.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1764811729406,0.28747765,93406.0,93405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764811730002,0.28747765,93406.0,93405.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1764811730702,0.28747765,93406.0,93405.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764811730910,0.28747765,93406.0,93405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764811732004,0.25721,93393.0,93392.0,0.27052077]
["bitfinex-derivatives","BTCF0:USTF0",1764811732202,0.2979155,93393.0,93392.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764811732594,0.2979155,93393.0,93392.0,0.27029003]
["bitfinex-derivatives","BTCF0:USTF0",1764811733311,0.2979155,93393.0,93392.0,0.27129003]
["bitfinex-derivatives","BTCF0:USTF0",1764811733512,0.2979155,93393.0,93392.0,0.27929003]
["bitfinex-derivatives","BTCF0:USTF0",1764811735402,0.2979155,93393.0,93392.0,0.27129003]
["bitfinex-derivatives","BTCF0:USTF0",1764811735609,0.2979155,93393.0,93392.0,0.27729003]
["bitfinex-derivatives","BTCF0:USTF0",1764811735809,0.2979155,93393.0,93392.0,0.02398003]
["bitfinex-derivatives","BTCF0:USTF0",1764811736910,0.2679167,93382.0,93381.0,0.25347061]
["bitfinex-derivatives","BTCF0:USTF0",1764811737212,0.2979167,93382.0,93381.0,0.25347061]
["bitfinex-derivatives","BTCF0:USTF0",1764811737914,0.03,93382.0,93381.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764811739407,0.03,93382.0,93381.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1764811739920,0.03,93382.0,93381.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1764811740216,0.03,93382.0,93381.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1764811741617,0.28721,93382.0,93381.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1764811741804,0.28721,93382.0,93381.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1764811742420,0.28721,93382.0,93381.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764811742622,0.28721,93382.0,93381.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1764811742908,0.28721,93382.0,93381.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1764811743109,0.28721,93382.0,93381.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1764811743309,0.28721,93382.0,93381.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1764811743509,0.28721,93382.0,93381.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1764811744613,0.28721,93382.0,93381.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764811745016,0.28721,93382.0,93381.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1764811745220,0.28721,93382.0,93381.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1764811745419,0.03,93382.0,93381.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1764811745913,0.16417,93382.0,93381.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1764811746215,0.16417,93382.0,93381.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764811746717,0.16417,93382.0,93381.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1764811746905,0.1748767,93382.0,93381.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764811747716,0.1748767,93382.0,93381.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1764811747917,0.1748767,93382.0,93381.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764811748219,0.2954067,93382.0,93381.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764811749813,0.2954067,93382.0,93381.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764811751920,0.2954067,93382.0,93381.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764811752116,0.2954067,93382.0,93381.0,0.01816939]
["bitfinex-derivatives","BTCF0:USTF0",1764811752421,0.2954067,93382.0,93360.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764811752422,0.2654082,93370.0,93369.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1764811752610,0.2954082,93370.0,93369.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1764811752811,0.2954082,93370.0,93369.0,0.2700875]
["bitfinex-derivatives","BTCF0:USTF0",1764811753306,0.03,93370.0,93369.0,0.2700875]
["bitfinex-derivatives","BTCF0:USTF0",1764811753621,0.2847,93370.0,93369.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1764811754710,0.2847,93370.0,93369.0,0.2770875]
["bitfinex-derivatives","BTCF0:USTF0",1764811755313,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811755820,0.2847,93370.0,93369.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1764811756018,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811756414,0.2847,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811756614,0.2847,93370.0,93369.0,0.2750875]
["bitfinex-derivatives","BTCF0:USTF0",1764811758323,0.2847,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811758525,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811759613,0.2847,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811759927,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811760419,0.2847,93370.0,93369.0,0.37105291]
["bitfinex-derivatives","BTCF0:USTF0",1764811760821,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811761521,0.2847,93370.0,93369.0,0.37105291]
["bitfinex-derivatives","BTCF0:USTF0",1764811761714,0.2847,93370.0,93369.0,0.36905291]
["bitfinex-derivatives","BTCF0:USTF0",1764811761926,0.2847,93370.0,93369.0,0.37105291]
["bitfinex-derivatives","BTCF0:USTF0",1764811764229,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811764723,0.2847,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811764926,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811766627,0.2847,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811766822,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811767431,0.2847,93370.0,93369.0,0.1558975]
["bitfinex-derivatives","BTCF0:USTF0",1764811767733,0.2847,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811767924,0.2847,93370.0,93369.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1764811768124,0.2847,93370.0,93369.0,0.2750875]
["bitfinex-derivatives","BTCF0:USTF0",1764811768325,0.2847,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811769030,0.2847,93370.0,93369.0,0.0199875]
["bitfinex-derivatives","BTCF0:USTF0",1764811769237,0.2847,93370.0,93369.0,0.0209875]
["bitfinex-derivatives","BTCF0:USTF0",1764811769537,0.03,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811770236,0.027,93370.0,93369.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1764811770925,0.028,93370.0,93369.0,0.2710875]
["bitfinex-derivatives","BTCF0:USTF0",1764811771236,0.028,93370.0,93369.0,0.3700875]
["bitfinex-derivatives","BTCF0:USTF0",1764811771434,0.027,93370.0,93369.0,0.3700875]
["bitfinex-derivatives","BTCF0:USTF0",1764811771636,0.027,93370.0,93369.0,0.3730875]
["bitfinex-derivatives","BTCF0:USTF0",1764811772128,0.027,93370.0,93369.0,0.3780875]
["bitfinex-derivatives","BTCF0:USTF0",1764811773626,0.027,93370.0,93369.0,0.3790875]
["bitfinex-derivatives","BTCF0:USTF0",1764811775828,0.027,93370.0,93369.0,0.51191049]
["bitfinex-derivatives","BTCF0:USTF0",1764811776233,0.027,93370.0,93369.0,0.3790875]
["bitfinex-derivatives","BTCF0:USTF0",1764811782037,0.027,93370.0,93369.0,0.2790875]
["bitfinex-derivatives","BTCF0:USTF0",1764811782038,0.24442,93370.0,93369.0,0.2790875]
["bitfinex-derivatives","BTCF0:USTF0",1764811783233,0.24442,93370.0,93369.0,0.2770875]
["bitfinex-derivatives","BTCF0:USTF0",1764811783641,0.24442,93370.0,93369.0,0.2750875]
["bitfinex-derivatives","BTCF0:USTF0",1764811783842,0.24442,93370.0,93369.0,0.2770875]
["bitfinex-derivatives","BTCF0:USTF0",1764811784237,0.2551281,93370.0,93369.0,0.2770875]
["bitfinex-derivatives","BTCF0:USTF0",1764811784541,0.2551281,93370.0,93369.0,0.2750875]
["bitfinex-derivatives","BTCF0:USTF0",1764811784748,0.2551281,93370.0,93369.0,0.2770875]
["bitfinex-derivatives","BTCF0:USTF0",1764811789052,0.2551281,93370.0,93369.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1764811789248,0.027,93370.0,93369.0,0.2760875]
["bitfinex-derivatives","BTCF0:USTF0",1764811789849,0.027,93370.0,93369.0,0.40891049]
["bitfinex-derivatives","BTCF0:USTF0",1764811790053,0.027,93370.0,93369.0,0.40691049]
["bitfinex-derivatives","BTCF0:USTF0",1764811790240,0.027,93370.0,93369.0,0.40891049]
["bitfinex-derivatives","BTCF0:USTF0",1764811791449,0.027,93370.0,93369.0,0.50891049]
["bitfinex-derivatives","BTCF0:USTF0",1764811794546,0.00016061,93379.0,93378.0,0.2798472]
["bitfinex-derivatives","BTCF0:USTF0",1764811794744,0.2281254,93394.0,93393.0,0.2296455]
["bitfinex-derivatives","BTCF0:USTF0",1764811794945,0.2581254,93394.0,93393.0,0.2296455]
["bitfinex-derivatives","BTCF0:USTF0",1764811795147,0.24742,93394.0,93393.0,0.30616129]
["bitfinex-derivatives","BTCF0:USTF0",1764811795453,0.03,93394.0,93393.0,0.2296455]
["bitfinex-derivatives","BTCF0:USTF0",1764811795951,0.037,93394.0,93393.0,0.2296455]
["bitfinex-derivatives","BTCF0:USTF0",1764811797056,0.037,93394.0,93393.0,0.31800055]
["bitfinex-derivatives","BTCF0:USTF0",1764811797447,0.03,93394.0,93393.0,0.32000055]
["bitfinex-derivatives","BTCF0:USTF0",1764811798446,0.05,93404.0,93403.0,0.0107043]
["bitfinex-derivatives","BTCF0:USTF0",1764811798659,0.0107023,93421.0,93403.0,0.0107043]
["bitfinex-derivatives","BTCF0:USTF0",1764811798660,0.0107035,93410.0,93405.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811798852,0.03026765,93406.0,93405.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811799751,0.03026765,93406.0,93405.0,0.2953696]
["bitfinex-derivatives","BTCF0:USTF0",1764811799956,0.03026765,93406.0,93405.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811800553,0.03926765,93406.0,93405.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811800749,0.25668765,93406.0,93405.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764811801558,0.25668765,93406.0,93405.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811802064,0.21742,93404.0,93403.0,0.29533246]
["bitfinex-derivatives","BTCF0:USTF0",1764811802254,0.24742,93404.0,93403.0,0.29533246]
["bitfinex-derivatives","BTCF0:USTF0",1764811802460,0.24742,93404.0,93403.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811803457,0.24942,93404.0,93403.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811803664,0.25642,93404.0,93403.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1764811806063,0.25642,93404.0,93403.0,0.30603676]
["bitfinex-derivatives","BTCF0:USTF0",1764811806260,0.25642,93404.0,93403.0,0.2296443]
["bitfinex-derivatives","BTCF0:USTF0",1764811808667,0.039,93404.0,93403.0,0.2296443]
["bitfinex-derivatives","BTCF0:USTF0",1764811808866,0.25005,93404.0,93403.0,0.2296443]
["bitfinex-derivatives","BTCF0:USTF0",1764811809166,0.25005,93404.0,93393.0,0.08735505]
["bitfinex-derivatives","BTCF0:USTF0",1764811809167,0.0107045,93401.0,93400.0,0.07639246]
["bitfinex-derivatives","BTCF0:USTF0",1764811809366,0.0107045,93401.0,93399.0,0.07639246]
["bitfinex-derivatives","BTCF0:USTF0",1764811809367,0.2517545,93401.0,93399.0,0.07639246]
["bitfinex-derivatives","BTCF0:USTF0",1764811809573,0.21105,93400.0,93399.0,0.07639246]
["bitfinex-derivatives","BTCF0:USTF0",1764811809874,0.0107057,93391.0,93390.0,0.07639246]
["bitfinex-derivatives","BTCF0:USTF0",1764811810172,0.21105,93390.0,93389.0,0.18549246]
["bitfinex-derivatives","BTCF0:USTF0",1764811810359,0.24105,93390.0,93389.0,0.18549246]
["bitfinex-derivatives","BTCF0:USTF0",1764811810763,0.24105,93390.0,93389.0,0.29237246]
["bitfinex-derivatives","BTCF0:USTF0",1764811810965,0.24105,93390.0,93389.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1764811811960,0.24105,93390.0,93389.0,0.30080393]
["bitfinex-derivatives","BTCF0:USTF0",1764811812166,0.24105,93390.0,93389.0,0.30180393]
["bitfinex-derivatives","BTCF0:USTF0",1764811812367,0.24105,93390.0,93389.0,0.30480393]
["bitfinex-derivatives","BTCF0:USTF0",1764811813660,0.24105,93390.0,93389.0,0.40480393]
["bitfinex-derivatives","BTCF0:USTF0",1764811813661,0.03,93390.0,93389.0,0.40480393]
["bitfinex-derivatives","BTCF0:USTF0",1764811813867,0.03,93390.0,93389.0,0.30480393]
["bitfinex-derivatives","BTCF0:USTF0",1764811814965,0.03,93390.0,93389.0,0.50044867]
["bitfinex-derivatives","BTCF0:USTF0",1764811815167,0.03,93390.0,93389.0,0.40044867]
["bitfinex-derivatives","BTCF0:USTF0",1764811815473,0.03,93390.0,93389.0,0.30480393]
["bitfinex-derivatives","BTCF0:USTF0",1764811816176,0.03,93390.0,93389.0,0.40480393]
["bitfinex-derivatives","BTCF0:USTF0",1764811817067,0.05,93400.0,93399.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1764811817367,0.21131765,93406.0,93405.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1764811817569,0.24131765,93406.0,93405.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1764811817969,0.13656765,93406.0,93405.0,0.2266841]
["bitfinex-derivatives","BTCF0:USTF0",1764811818171,0.24131765,93406.0,93405.0,0.2266841]
["bitfinex-derivatives","BTCF0:USTF0",1764811818373,0.24831765,93406.0,93405.0,0.2266841]
["bitfinex-derivatives","BTCF0:USTF0",1764811819280,0.03926765,93406.0,93405.0,0.3266841]
["bitfinex-derivatives","BTCF0:USTF0",1764811820670,0.03726765,93406.0,93405.0,0.3266841]
["bitfinex-derivatives","BTCF0:USTF0",1764811820982,0.03026765,93406.0,93405.0,0.3376841]
["bitfinex-derivatives","BTCF0:USTF0",1764811821576,0.03026765,93406.0,93405.0,0.3346841]
["bitfinex-derivatives","BTCF0:USTF0",1764811821779,0.03026765,93406.0,93405.0,0.3376841]
["bitfinex-derivatives","BTCF0:USTF0",1764811824180,0.03026765,93406.0,93405.0,0.3356841]
["bitfinex-derivatives","BTCF0:USTF0",1764811824584,0.03026765,93406.0,93405.0,0.3286841]
["bitfinex-derivatives","BTCF0:USTF0",1764811824772,0.03026765,93406.0,93405.0,0.3356841]
["bitfinex-derivatives","BTCF0:USTF0",1764811824978,0.03026765,93406.0,93405.0,0.3336841]
["bitfinex-derivatives","BTCF0:USTF0",1764811825180,0.03026765,93406.0,93405.0,0.3286841]
["bitfinex-derivatives","BTCF0:USTF0",1764811825374,0.03026765,93406.0,93405.0,0.3356841]
["bitfinex-derivatives","BTCF0:USTF0",1764811826872,0.03026765,93406.0,93405.0,0.3336841]
["bitfinex-derivatives","BTCF0:USTF0",1764811827074,0.03026765,93406.0,93405.0,0.3356841]
["bitfinex-derivatives","BTCF0:USTF0",1764811827274,0.03026765,93406.0,93405.0,0.3286841]
["bitfinex-derivatives","BTCF0:USTF0",1764811827470,0.03026765,93406.0,93405.0,0.3356841]
["bitfinex-derivatives","BTCF0:USTF0",1764811827675,0.03026765,93406.0,93405.0,0.3336841]
["bitfinex-derivatives","BTCF0:USTF0",1764811827972,0.03026765,93406.0,93405.0,0.3346841]
["bitfinex-derivatives","BTCF0:USTF0",1764811829687,0.24131765,93406.0,93405.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1764811829980,0.24131765,93406.0,93405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764811830178,0.24131765,93406.0,93405.0,0.08423402]
["bitfinex-derivatives","BTCF0:USTF0",1764811831283,0.24131765,93406.0,93405.0,0.08123402]
["bitfinex-derivatives","BTCF0:USTF0",1764811831488,0.24131765,93406.0,93405.0,0.08023402]
["bitfinex-derivatives","BTCF0:USTF0",1764811831779,0.24131765,93406.0,93405.0,0.07723402]
["bitfinex-derivatives","BTCF0:USTF0",1764811831985,0.24131765,93406.0,93405.0,0.08023402]
["bitfinex-derivatives","BTCF0:USTF0",1764811832384,0.64131765,93406.0,93405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811832985,0.21105,93398.0,93396.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811833183,0.21105,93397.0,93396.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811833385,0.24105,93397.0,93396.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811833779,0.20616,93395.0,93394.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811833984,0.2168653,93394.0,93392.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811834179,0.2168656,93392.0,93391.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811834379,0.26453,93390.0,93389.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811834581,0.2168659,93389.0,93388.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811834779,0.2168664,93385.0,93384.0,0.07639463]
["bitfinex-derivatives","BTCF0:USTF0",1764811834980,0.2468664,93385.0,93384.0,0.07639463]
["bitfinex-derivatives","BTCF0:USTF0",1764811835394,0.2468664,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811835889,0.2468664,93385.0,93384.0,0.19495061]
["bitfinex-derivatives","BTCF0:USTF0",1764811836389,0.2468664,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811837290,0.2468664,93385.0,93384.0,0.00316061]
["bitfinex-derivatives","BTCF0:USTF0",1764811837690,0.2468664,93385.0,93384.0,0.19795061]
["bitfinex-derivatives","BTCF0:USTF0",1764811837991,0.2468664,93385.0,93384.0,0.19695061]
["bitfinex-derivatives","BTCF0:USTF0",1764811838192,0.2468664,93385.0,93384.0,0.19595061]
["bitfinex-derivatives","BTCF0:USTF0",1764811838392,0.2498664,93385.0,93384.0,0.19595061]
["bitfinex-derivatives","BTCF0:USTF0",1764811839485,0.2498664,93385.0,93384.0,0.09990061]
["bitfinex-derivatives","BTCF0:USTF0",1764811839789,0.2468664,93385.0,93384.0,0.00316061]
["bitfinex-derivatives","BTCF0:USTF0",1764811840180,0.2468664,93385.0,93384.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764811840382,0.2468664,93385.0,93384.0,0.00216061]
["bitfinex-derivatives","BTCF0:USTF0",1764811840687,0.2468664,93385.0,93384.0,0.09542061]
["bitfinex-derivatives","BTCF0:USTF0",1764811840892,0.2468664,93385.0,93384.0,0.00316061]
["bitfinex-derivatives","BTCF0:USTF0",1764811841490,0.2468664,93385.0,93384.0,0.09542061]
["bitfinex-derivatives","BTCF0:USTF0",1764811841800,0.2468664,93385.0,93384.0,0.00316061]
["bitfinex-derivatives","BTCF0:USTF0",1764811842696,0.2468664,93385.0,93384.0,0.00216061]
["bitfinex-derivatives","BTCF0:USTF0",1764811842898,0.2468664,93385.0,93384.0,0.00316061]
["bitfinex-derivatives","BTCF0:USTF0",1764811843487,0.22509,93373.0,93372.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811843693,0.2021979,93372.0,93371.0,0.07623402]
["bitfinex-derivatives","BTCF0:USTF0",1764811843897,0.2021984,93367.0,93366.0,0.16849402]
["bitfinex-derivatives","BTCF0:USTF0",1764811844091,0.2321984,93367.0,93366.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1764811844486,0.2321984,93367.0,93366.0,0.11051998]
["bitfinex-derivatives","BTCF0:USTF0",1764811844893,0.2321984,93367.0,93366.0,0.40480372]
["bitfinex-derivatives","BTCF0:USTF0",1764811845290,0.03,93367.0,93366.0,0.46108372]
["bitfinex-derivatives","BTCF0:USTF0",1764811846386,0.03,93367.0,93366.0,0.46208372]
["bitfinex-derivatives","BTCF0:USTF0",1764811846603,0.03,93367.0,93366.0,0.46408372]
["bitfinex-derivatives","BTCF0:USTF0",1764811847096,0.00016061,93376.0,93375.0,0.1973575]
["bitfinex-derivatives","BTCF0:USTF0",1764811847299,0.03016061,93376.0,93375.0,0.1973575]
["bitfinex-derivatives","BTCF0:USTF0",1764811848104,0.19149,93394.0,93393.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1764811848302,0.22149,93394.0,93393.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1764811849993,0.2021964,93385.0,93384.0,0.18681061]
["bitfinex-derivatives","BTCF0:USTF0",1764811850194,0.2321964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811850700,0.2321964,93385.0,93384.0,0.18681061]
["bitfinex-derivatives","BTCF0:USTF0",1764811850905,0.2321964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811851497,0.2321964,93385.0,93384.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764811852996,0.2321964,93385.0,93384.0,0.00216061]
["bitfinex-derivatives","BTCF0:USTF0",1764811853308,0.2321964,93385.0,93384.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764811853502,0.2431964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811854206,0.2411964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811854508,0.2431964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811856102,0.2321964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811856305,0.2431964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811856616,0.2431964,93385.0,93384.0,0.18681061]
["bitfinex-derivatives","BTCF0:USTF0",1764811857302,0.2421964,93385.0,93384.0,0.18681061]
["bitfinex-derivatives","BTCF0:USTF0",1764811857903,0.2401964,93385.0,93384.0,0.18681061]
["bitfinex-derivatives","BTCF0:USTF0",1764811859109,0.2351964,93385.0,93384.0,0.18681061]
["bitfinex-derivatives","BTCF0:USTF0",1764811859603,0.2351964,93385.0,93384.0,0.18781061]
["bitfinex-derivatives","BTCF0:USTF0",1764811859994,0.2321964,93385.0,93384.0,0.18881061]
["bitfinex-derivatives","BTCF0:USTF0",1764811860194,0.2321964,93385.0,93384.0,0.18781061]
["bitfinex-derivatives","BTCF0:USTF0",1764811860709,0.2321964,93385.0,93384.0,0.18881061]
["bitfinex-derivatives","BTCF0:USTF0",1764811861109,0.2321964,93385.0,93384.0,0.18781061]
["bitfinex-derivatives","BTCF0:USTF0",1764811861294,0.2321964,93385.0,93384.0,0.18881061]
["bitfinex-derivatives","BTCF0:USTF0",1764811861500,0.2321964,93385.0,93384.0,0.00216061]
["bitfinex-derivatives","BTCF0:USTF0",1764811862108,0.2321964,93385.0,93384.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764811862412,0.2321964,93385.0,93384.0,0.00216061]
["bitfinex-derivatives","BTCF0:USTF0",1764811862712,0.2321964,93385.0,93384.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764811862913,0.2431964,93385.0,93384.0,0.00216061]
["bitfinex-derivatives","BTCF0:USTF0",1764811863213,0.2461964,93385.0,93384.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764811863410,0.2451964,93385.0,93384.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764811864101,0.2451964,93385.0,93384.0,0.18732061]
["bitfinex-derivatives","BTCF0:USTF0",1764811864301,0.043,93385.0,93384.0,0.18732061]
["bitfinex-derivatives","BTCF0:USTF0",1764811864708,0.043,93385.0,93384.0,0.68732061]
["bitfinex-derivatives","BTCF0:USTF0",1764811865412,0.033,93385.0,93384.0,0.68732061]
["bitfinex-derivatives","BTCF0:USTF0",1764811865598,0.033,93385.0,93384.0,0.68932061]
["bitfinex-derivatives","BTCF0:USTF0",1764811866008,0.033,93385.0,93384.0,0.58932061]
["bitfinex-derivatives","BTCF0:USTF0",1764811866616,0.03,93385.0,93384.0,0.58932061]
["bitfinex-derivatives","BTCF0:USTF0",1764811866813,0.0107036,93410.0,93405.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811867115,0.03026765,93406.0,93405.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811868614,0.04026765,93406.0,93405.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811869307,0.04226765,93406.0,93405.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811870121,0.13517765,93406.0,93405.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811870414,0.22411765,93406.0,93405.0,0.27464083]
["bitfinex-derivatives","BTCF0:USTF0",1764811871112,0.1925551,93396.0,93395.0,0.26325575]
["bitfinex-derivatives","BTCF0:USTF0",1764811871308,0.1925551,93396.0,93395.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811871309,0.2225551,93396.0,93395.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811872618,0.2265551,93396.0,93395.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811872915,0.2265551,93396.0,93395.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764811873112,0.18185,93394.0,93393.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764811873314,0.18185,93394.0,93393.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811873315,0.21185,93394.0,93393.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811874213,0.12291,93394.0,93393.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1764811874419,0.03,93394.0,93393.0,0.2528155]
["bitfinex-derivatives","BTCF0:USTF0",1764811874719,0.05,93404.0,93403.0,0.1978643]
["bitfinex-derivatives","BTCF0:USTF0",1764811874906,0.03,93404.0,93403.0,0.1978643]
["bitfinex-derivatives","BTCF0:USTF0",1764811876113,0.03183939,93404.0,93403.0,0.1978643]
["bitfinex-derivatives","BTCF0:USTF0",1764811876317,0.0107014,93429.0,93428.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764811876617,0.2225514,93429.0,93428.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811877718,0.2225514,93429.0,93428.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1764811878110,0.2778514,93429.0,93428.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764811878421,0.2778514,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811878422,0.2818514,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811878616,0.2265514,93429.0,93428.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1764811879125,0.2225514,93429.0,93428.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1764811879419,0.2225514,93429.0,93428.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764811880019,0.03,93429.0,93428.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764811880619,0.03,93429.0,93428.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1764811881216,0.03,93429.0,93428.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1764811882024,0.03,93429.0,93428.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1764811882818,0.03,93429.0,93428.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764811883019,0.03,93429.0,93428.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1764811883525,0.03,93429.0,93428.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1764811883731,0.08775,93438.0,93437.0,0.1978604]
["bitfinex-derivatives","BTCF0:USTF0",1764811883927,0.00026754,93446.0,93445.0,0.1978595]
["bitfinex-derivatives","BTCF0:USTF0",1764811884431,0.01026754,93446.0,93445.0,0.1978595]
["bitfinex-derivatives","BTCF0:USTF0",1764811885119,0.01026754,93446.0,93445.0,0.2978595]
["bitfinex-derivatives","BTCF0:USTF0",1764811885521,0.01026754,93446.0,93445.0,0.3038595]
["bitfinex-derivatives","BTCF0:USTF0",1764811885722,0.02,93456.0,93455.0,0.1978584]
["bitfinex-derivatives","BTCF0:USTF0",1764811885922,0.0106976,93462.0,93461.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811886123,0.0406976,93462.0,93461.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811886626,0.03,93462.0,93461.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764811888227,0.21185,93462.0,93461.0,0.20498901]
["bitfinex-derivatives","BTCF0:USTF0",1764811888735,0.21385,93462.0,93461.0,0.20498901]
["bitfinex-derivatives","BTCF0:USTF0",1764811890630,0.21385,93462.0,93461.0,0.21568671]
["bitfinex-derivatives","BTCF0:USTF0",1764811891434,0.21385,93462.0,93461.0,0.20498901]
["bitfinex-derivatives","BTCF0:USTF0",1764811893140,0.2245476,93462.0,93461.0,0.20498901]
["bitfinex-derivatives","BTCF0:USTF0",1764811893635,0.2245476,93462.0,93461.0,0.01782901]
["bitfinex-derivatives","BTCF0:USTF0",1764811893936,0.18356,93452.0,93451.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1764811894143,0.21356,93452.0,93451.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1764811895139,0.21356,93452.0,93451.0,0.1931788]
["bitfinex-derivatives","BTCF0:USTF0",1764811895636,0.03,93452.0,93451.0,0.1931788]
["bitfinex-derivatives","BTCF0:USTF0",1764811895838,0.03,93452.0,93451.0,0.2931788]
["bitfinex-derivatives","BTCF0:USTF0",1764811896432,0.03,93452.0,93451.0,0.2971788]
["bitfinex-derivatives","BTCF0:USTF0",1764811896633,0.12057,93452.0,93451.0,0.1971788]
["bitfinex-derivatives","BTCF0:USTF0",1764811898140,0.21356,93452.0,93451.0,0.1971788]
["bitfinex-derivatives","BTCF0:USTF0",1764811902742,0.03,93452.0,93451.0,0.1971788]
["bitfinex-derivatives","BTCF0:USTF0",1764811903037,0.20933,93452.0,93451.0,0.1075888]
["bitfinex-derivatives","BTCF0:USTF0",1764811903241,0.20933,93452.0,93451.0,0.0156988]
["bitfinex-derivatives","BTCF0:USTF0",1764811904440,0.20933,93452.0,93451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764811905345,0.20933,93452.0,93451.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764811905845,0.20933,93452.0,93451.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764811906047,0.20933,93452.0,93451.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764811906938,0.20933,93452.0,93451.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1764811907146,0.0106988,93451.0,93447.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1764811907341,0.17933,93448.0,93447.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1764811907544,0.20933,93448.0,93447.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764811908748,0.2434193,93447.0,93446.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1764811908940,0.2734193,93447.0,93446.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1764811910245,0.2734193,93447.0,93446.0,0.09672991]
["bitfinex-derivatives","BTCF0:USTF0",1764811910543,0.2734193,93447.0,93446.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1764811911246,0.2734193,93447.0,93446.0,0.02200617]
["bitfinex-derivatives","BTCF0:USTF0",1764811911945,0.2734193,93447.0,93446.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1764811912148,0.2744193,93447.0,93446.0,0.02200617]
["bitfinex-derivatives","BTCF0:USTF0",1764811912643,0.2744193,93447.0,93446.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1764811913550,0.2744193,93447.0,93446.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1764811914634,0.2734193,93447.0,93446.0,0.02200617]
["bitfinex-derivatives","BTCF0:USTF0",1764811914835,0.2734193,93447.0,93446.0,0.01800617]
["bitfinex-derivatives","BTCF0:USTF0",1764811915049,0.2734193,93447.0,93446.0,0.02200617]
["bitfinex-derivatives","BTCF0:USTF0",1764811916544,0.2734193,93447.0,93446.0,0.01800617]
["bitfinex-derivatives","BTCF0:USTF0",1764811916846,0.2734193,93447.0,93446.0,0.02200617]
["bitfinex-derivatives","BTCF0:USTF0",1764811917851,0.2734193,93447.0,93446.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1764811918146,0.2744193,93447.0,93446.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1764811918450,0.2744193,93447.0,93446.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1764811918649,0.2734193,93447.0,93446.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1764811918952,0.2744193,93447.0,93446.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1764811920350,0.08688,93439.0,93438.0,0.07572374]
["bitfinex-derivatives","BTCF0:USTF0",1764811920548,0.08688,93439.0,93423.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764811920549,0.08688,93434.0,93433.0,0.07572374]
["bitfinex-derivatives","BTCF0:USTF0",1764811920851,0.1900312,93430.0,93429.0,0.07572374]
["bitfinex-derivatives","BTCF0:USTF0",1764811921050,0.2200312,93430.0,93428.0,0.07572374]
["bitfinex-derivatives","BTCF0:USTF0",1764811921240,0.2434219,93424.0,93423.0,0.18157107]
["bitfinex-derivatives","BTCF0:USTF0",1764811921445,0.2734219,93424.0,93423.0,0.09522107]
["bitfinex-derivatives","BTCF0:USTF0",1764811921649,0.2734219,93424.0,93423.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764811921957,0.2734219,93424.0,93423.0,0.07620268]
["bitfinex-derivatives","BTCF0:USTF0",1764811922254,0.2734219,93424.0,93423.0,0.01655866]
["bitfinex-derivatives","BTCF0:USTF0",1764811922455,0.2734219,93424.0,93423.0,0.02355866]
["bitfinex-derivatives","BTCF0:USTF0",1764811922949,0.2734219,93424.0,93423.0,0.01955866]
["bitfinex-derivatives","BTCF0:USTF0",1764811923847,0.2734219,93424.0,93423.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1764811925054,0.2734219,93424.0,93423.0,0.02155866]
["bitfinex-derivatives","BTCF0:USTF0",1764811925857,0.20933,93424.0,93423.0,0.28933227]
["bitfinex-derivatives","BTCF0:USTF0",1764811926055,0.25992,93424.0,93423.0,0.27863027]
["bitfinex-derivatives","BTCF0:USTF0",1764811926257,0.25992,93424.0,93423.0,0.02155866]
["bitfinex-derivatives","BTCF0:USTF0",1764811927257,0.25992,93424.0,93423.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1764811927557,0.25992,93424.0,93423.0,0.02155866]
["bitfinex-derivatives","BTCF0:USTF0",1764811927753,0.25992,93424.0,93423.0,0.01755866]
["bitfinex-derivatives","BTCF0:USTF0",1764811928062,0.25992,93424.0,93423.0,0.02155866]
["bitfinex-derivatives","BTCF0:USTF0",1764811928256,0.25992,93424.0,93423.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1764811928454,0.25992,93424.0,93423.0,0.02155866]
["bitfinex-derivatives","BTCF0:USTF0",1764811928961,0.25992,93424.0,93423.0,0.01755866]
["bitfinex-derivatives","BTCF0:USTF0",1764811929156,0.25992,93424.0,93423.0,0.02155866]
["bitfinex-derivatives","BTCF0:USTF0",1764811930759,0.25992,93424.0,93423.0,0.11032866]
["bitfinex-derivatives","BTCF0:USTF0",1764811930949,0.25992,93424.0,93423.0,0.10632866]
["bitfinex-derivatives","BTCF0:USTF0",1764811931151,0.25992,93424.0,93423.0,0.18644027]
["bitfinex-derivatives","BTCF0:USTF0",1764811931461,0.25992,93424.0,93423.0,0.10932866]
["bitfinex-derivatives","BTCF0:USTF0",1764811931664,0.25992,93424.0,93423.0,0.10632866]
["bitfinex-derivatives","BTCF0:USTF0",1764811931961,0.25992,93424.0,93423.0,0.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1764811932860,0.25992,93424.0,93423.0,0.02255866]
["bitfinex-derivatives","BTCF0:USTF0",1764811933052,0.17318,93416.0,93414.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1764811933355,0.22377,93415.0,93414.0,0.08893052]
["bitfinex-derivatives","BTCF0:USTF0",1764811933551,0.25377,93415.0,93414.0,0.19115732]
["bitfinex-derivatives","BTCF0:USTF0",1764811934155,0.25388678,93415.0,93414.0,0.19115732]
["bitfinex-derivatives","BTCF0:USTF0",1764811934745,0.25388678,93415.0,93414.0,0.10632732]
["bitfinex-derivatives","BTCF0:USTF0",1764811935062,0.25388678,93415.0,93414.0,0.11132732]
["bitfinex-derivatives","BTCF0:USTF0",1764811936156,0.25388678,93415.0,93414.0,0.11032732]
["bitfinex-derivatives","BTCF0:USTF0",1764811936360,0.25388678,93415.0,93414.0,0.11132732]
["bitfinex-derivatives","BTCF0:USTF0",1764811937766,0.25388678,93415.0,93414.0,0.02255732]
["bitfinex-derivatives","BTCF0:USTF0",1764811944470,0.17318,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764811944668,0.20318,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764811944864,0.20318,93407.0,93406.0,0.01713387]
["bitfinex-derivatives","BTCF0:USTF0",1764811945068,0.20318,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764811945263,0.20318,93407.0,93406.0,0.01676408]
["bitfinex-derivatives","BTCF0:USTF0",1764811945567,0.20318,93407.0,93406.0,0.02276408]
["bitfinex-derivatives","BTCF0:USTF0",1764811946062,0.20318,93407.0,93406.0,0.19736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811946264,0.11689,93407.0,93406.0,0.19736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811946465,0.03,93407.0,93406.0,0.27354258]
["bitfinex-derivatives","BTCF0:USTF0",1764811946664,0.03,93407.0,93406.0,0.19736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811948259,0.03,93407.0,93406.0,0.29736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811948466,0.03,93407.0,93406.0,0.39269296]
["bitfinex-derivatives","BTCF0:USTF0",1764811948672,0.03,93407.0,93406.0,0.29736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811948971,0.03,93407.0,93406.0,0.19736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811950274,0.11689,93407.0,93406.0,0.29736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811950475,0.03,93407.0,93406.0,0.29736408]
["bitfinex-derivatives","BTCF0:USTF0",1764811951268,0.00011678,93415.0,93414.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1764811951575,0.08705021,93433.0,93432.0,0.221481]
["bitfinex-derivatives","BTCF0:USTF0",1764811951874,0.04016021,93433.0,93432.0,0.29774524]
["bitfinex-derivatives","BTCF0:USTF0",1764811952073,0.04016021,93433.0,93432.0,0.221481]
["bitfinex-derivatives","BTCF0:USTF0",1764811953070,0.04016021,93433.0,93432.0,0.321481]
["bitfinex-derivatives","BTCF0:USTF0",1764811953271,0.04016021,93433.0,93432.0,0.4188113]
["bitfinex-derivatives","BTCF0:USTF0",1764811953471,0.04016021,93433.0,93432.0,0.223481]
["bitfinex-derivatives","BTCF0:USTF0",1764811953774,0.04016021,93433.0,93432.0,0.30862544]
["bitfinex-derivatives","BTCF0:USTF0",1764811954575,0.010698,93458.0,93457.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1764811954771,0.208438,93458.0,93457.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1764811955273,0.0106988,93451.0,93448.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811955478,0.16774,93449.0,93448.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1764811955677,0.19774,93449.0,93448.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1764811956769,0.19774,93449.0,93448.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1764811957368,0.19774,93449.0,93448.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1764811958078,0.19774,93449.0,93448.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1764811958275,0.19774,93449.0,93448.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1764811958474,0.19774,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764811958670,0.11571,93449.0,93448.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1764811958883,0.11571,93449.0,93448.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1764811959274,0.03,93449.0,93448.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1764811959473,0.1047,93449.0,93448.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1764811959877,0.18057,93449.0,93448.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764811960078,0.18057,93449.0,93448.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764811960277,0.18057,93449.0,93448.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1764811960581,0.18057,93449.0,93448.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764811961484,0.18057,93449.0,93448.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1764811961685,0.18057,93449.0,93448.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1764811961872,0.18057,93449.0,93448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811962081,0.18057,93449.0,93448.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764811963881,0.18057,93449.0,93448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764811964874,0.15057,93441.0,93440.0,0.08160052]
["bitfinex-derivatives","BTCF0:USTF0",1764811965073,0.18057,93441.0,93440.0,0.15998052]
["bitfinex-derivatives","BTCF0:USTF0",1764811965273,0.19127,93441.0,93440.0,0.15998052]
["bitfinex-derivatives","BTCF0:USTF0",1764811965472,0.19127,93441.0,93440.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764811965679,0.1612718,93425.0,93423.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811965875,0.1612722,93421.0,93420.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811966074,0.1612726,93418.0,93417.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811966375,0.1912726,93418.0,93417.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811966572,0.1912726,93418.0,93417.0,0.15758069]
["bitfinex-derivatives","BTCF0:USTF0",1764811966777,0.1612729,93415.0,93413.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811966976,0.15057,93412.0,93411.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811967178,0.18057,93412.0,93411.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764811967485,0.1612734,93411.0,93410.0,0.23596069]
["bitfinex-derivatives","BTCF0:USTF0",1764811967673,0.1912734,93411.0,93410.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764811968887,0.1912734,93411.0,93410.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1764811969190,0.1912734,93411.0,93410.0,0.32912682]
["bitfinex-derivatives","BTCF0:USTF0",1764811969386,0.2359734,93411.0,93410.0,0.32912682]
["bitfinex-derivatives","BTCF0:USTF0",1764811969584,0.2359734,93411.0,93410.0,0.33112682]
["bitfinex-derivatives","BTCF0:USTF0",1764811969886,0.2359734,93411.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764811970486,0.1612738,93407.0,93406.0,0.01621812]
["bitfinex-derivatives","BTCF0:USTF0",1764811970681,0.18903,93393.0,93392.0,0.15758069]
["bitfinex-derivatives","BTCF0:USTF0",1764811970991,0.18057,93393.0,93392.0,0.17716384]
["bitfinex-derivatives","BTCF0:USTF0",1764811971178,0.18057,93393.0,93392.0,0.35330453]
["bitfinex-derivatives","BTCF0:USTF0",1764811971487,0.22527,93393.0,93392.0,0.17716384]
["bitfinex-derivatives","BTCF0:USTF0",1764811971685,0.18057,93393.0,93392.0,0.17716384]
["bitfinex-derivatives","BTCF0:USTF0",1764811972081,0.18057,93393.0,93392.0,0.18016384]
["bitfinex-derivatives","BTCF0:USTF0",1764811972684,0.18057,93393.0,93392.0,0.18116384]
["bitfinex-derivatives","BTCF0:USTF0",1764811973292,0.18057,93393.0,93392.0,0.17716384]
["bitfinex-derivatives","BTCF0:USTF0",1764811973493,0.18057,93393.0,93392.0,0.17916384]
["bitfinex-derivatives","BTCF0:USTF0",1764811973982,0.18057,93393.0,93392.0,0.17816384]
["bitfinex-derivatives","BTCF0:USTF0",1764811976597,0.18057,93393.0,93392.0,0.01834384]
["bitfinex-derivatives","BTCF0:USTF0",1764811977895,0.18057,93393.0,93392.0,0.01734384]
["bitfinex-derivatives","BTCF0:USTF0",1764811978094,0.18057,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811978300,0.18257,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764811978502,0.18257,93393.0,93392.0,0.01812939]
["bitfinex-derivatives","BTCF0:USTF0",1764811978687,0.18257,93393.0,93392.0,0.01712939]
["bitfinex-derivatives","BTCF0:USTF0",1764811979011,0.15057,93384.0,93383.0,0.15998061]
["bitfinex-derivatives","BTCF0:USTF0",1764811979296,0.18057,93384.0,93383.0,0.15998061]
["bitfinex-derivatives","BTCF0:USTF0",1764811979692,0.18057,93384.0,93383.0,0.17689426]
["bitfinex-derivatives","BTCF0:USTF0",1764811980302,0.18057,93384.0,93383.0,0.17789426]
["bitfinex-derivatives","BTCF0:USTF0",1764811980804,0.18057,93384.0,93383.0,0.17689426]
["bitfinex-derivatives","BTCF0:USTF0",1764811981106,0.18057,93384.0,93383.0,0.17789426]
["bitfinex-derivatives","BTCF0:USTF0",1764811981407,0.21656,93384.0,93383.0,0.10051426]
["bitfinex-derivatives","BTCF0:USTF0",1764811981900,0.21656,93384.0,93383.0,0.09951426]
["bitfinex-derivatives","BTCF0:USTF0",1764811982101,0.21656,93384.0,93383.0,0.08360061]
["bitfinex-derivatives","BTCF0:USTF0",1764811982300,0.21656,93384.0,93383.0,0.01893557]
["bitfinex-derivatives","BTCF0:USTF0",1764811983098,0.21656,93384.0,93383.0,0.01793557]
["bitfinex-derivatives","BTCF0:USTF0",1764811983501,0.1613776,93374.0,93373.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1764811983697,0.1913776,93374.0,93373.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1764811983902,0.1913776,93374.0,93373.0,0.15531392]
["bitfinex-derivatives","BTCF0:USTF0",1764811984211,0.1913776,93374.0,93373.0,0.17210258]
["bitfinex-derivatives","BTCF0:USTF0",1764811984212,0.18067,93374.0,93373.0,0.17210258]
["bitfinex-derivatives","BTCF0:USTF0",1764811985204,0.18067,93374.0,93373.0,0.17310258]
["bitfinex-derivatives","BTCF0:USTF0",1764811986006,0.18067,93374.0,93373.0,0.17410258]
["bitfinex-derivatives","BTCF0:USTF0",1764811986401,0.18067,93374.0,93373.0,0.17310258]
["bitfinex-derivatives","BTCF0:USTF0",1764811986616,0.18067,93374.0,93373.0,0.17410258]
["bitfinex-derivatives","BTCF0:USTF0",1764811987110,0.18067,93374.0,93373.0,0.17510258]
["bitfinex-derivatives","BTCF0:USTF0",1764811988303,0.18067,93374.0,93373.0,0.17410258]
["bitfinex-derivatives","BTCF0:USTF0",1764811988508,0.18067,93374.0,93373.0,0.17510258]
["bitfinex-derivatives","BTCF0:USTF0",1764811989109,0.18067,93374.0,93373.0,0.17410258]
["bitfinex-derivatives","BTCF0:USTF0",1764811989812,0.18067,93374.0,93373.0,0.17310258]
["bitfinex-derivatives","BTCF0:USTF0",1764811990019,0.18067,93374.0,93373.0,0.17410258]
["bitfinex-derivatives","BTCF0:USTF0",1764811991020,0.03,93374.0,93373.0,0.21699258]
["bitfinex-derivatives","BTCF0:USTF0",1764811991420,0.10892,93374.0,93373.0,0.21699258]
["bitfinex-derivatives","BTCF0:USTF0",1764811991610,0.18489,93374.0,93373.0,0.21699258]
["bitfinex-derivatives","BTCF0:USTF0",1764811991917,0.18489,93374.0,93373.0,0.17410258]
["bitfinex-derivatives","BTCF0:USTF0",1764811992818,0.18489,93374.0,93373.0,0.22670028]
["bitfinex-derivatives","BTCF0:USTF0",1764811992819,0.03,93374.0,93373.0,0.22670028]
["bitfinex-derivatives","BTCF0:USTF0",1764811993014,0.03,93374.0,93373.0,0.32770028]
["bitfinex-derivatives","BTCF0:USTF0",1764811993517,0.00016061,93383.0,93382.0,0.1659067]
["bitfinex-derivatives","BTCF0:USTF0",1764811993714,0.0896239,93407.0,93406.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1764811993912,0.18489,93407.0,93406.0,0.165904]
["bitfinex-derivatives","BTCF0:USTF0",1764811994325,0.03,93407.0,93406.0,0.165904]
["bitfinex-derivatives","BTCF0:USTF0",1764811995013,0.18489,93407.0,93406.0,0.165904]
["bitfinex-derivatives","BTCF0:USTF0",1764811995206,0.18489,93407.0,93406.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1764811995518,0.18489,93407.0,93402.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1764811995519,0.15489,93403.0,93402.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1764811995713,0.15489,93403.0,93398.0,0.10588077]
["bitfinex-derivatives","BTCF0:USTF0",1764811995714,0.2019744,93402.0,93401.0,0.07622572]
["bitfinex-derivatives","BTCF0:USTF0",1764811995913,0.2319744,93402.0,93401.0,0.07622572]
["bitfinex-derivatives","BTCF0:USTF0",1764811996115,0.10892,93402.0,93401.0,0.1659045]
["bitfinex-derivatives","BTCF0:USTF0",1764811996415,0.03,93402.0,93401.0,0.2659045]
["bitfinex-derivatives","BTCF0:USTF0",1764811997008,0.03,93402.0,93401.0,0.1659045]
["bitfinex-derivatives","BTCF0:USTF0",1764811997009,0.18489,93402.0,93401.0,0.1659045]
["bitfinex-derivatives","BTCF0:USTF0",1764811997212,0.18689,93402.0,93401.0,0.1659045]
["bitfinex-derivatives","BTCF0:USTF0",1764811998420,0.18989,93402.0,93401.0,0.1659045]
["bitfinex-derivatives","BTCF0:USTF0",1764812001020,0.23284,93402.0,93401.0,0.1659045]
["bitfinex-derivatives","BTCF0:USTF0",1764812001608,0.15489,93398.0,93397.0,0.01086561]
["bitfinex-derivatives","BTCF0:USTF0",1764812001813,0.18489,93398.0,93397.0,0.16606561]
["bitfinex-derivatives","BTCF0:USTF0",1764812002014,0.10892,93398.0,93397.0,0.16606561]
["bitfinex-derivatives","BTCF0:USTF0",1764812003226,0.10992,93398.0,93397.0,0.16606561]
["bitfinex-derivatives","BTCF0:USTF0",1764812005418,0.18589,93398.0,93397.0,0.16606561]
["bitfinex-derivatives","BTCF0:USTF0",1764812006621,0.1965949,93398.0,93397.0,0.15536061]
["bitfinex-derivatives","BTCF0:USTF0",1764812006931,0.1965949,93398.0,93397.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764812007726,0.10992,93398.0,93397.0,0.15536061]
["bitfinex-derivatives","BTCF0:USTF0",1764812008031,0.031,93398.0,93397.0,0.15536061]
["bitfinex-derivatives","BTCF0:USTF0",1764812010226,0.031,93398.0,93397.0,0.25536061]
["bitfinex-derivatives","BTCF0:USTF0",1764812011129,0.001,93398.0,93397.0,0.25536061]
["bitfinex-derivatives","BTCF0:USTF0",1764812012534,0.15505061,93416.0,93415.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1764812012734,0.18505061,93416.0,93415.0,0.1659029]
["bitfinex-derivatives","BTCF0:USTF0",1764812013236,0.03016061,93416.0,93415.0,0.1659029]
["bitfinex-derivatives","BTCF0:USTF0",1764812013625,0.03416061,93416.0,93415.0,0.1659029]
["bitfinex-derivatives","BTCF0:USTF0",1764812014928,0.10948061,93416.0,93415.0,0.1659029]
["bitfinex-derivatives","BTCF0:USTF0",1764812015130,0.10948061,93416.0,93415.0,0.2421277]
["bitfinex-derivatives","BTCF0:USTF0",1764812016121,0.03516061,93416.0,93415.0,0.2659029]
["bitfinex-derivatives","BTCF0:USTF0",1764812016325,0.03516061,93416.0,93415.0,0.1659029]
["bitfinex-derivatives","BTCF0:USTF0",1764812016528,0.03516061,93416.0,93412.0,0.59364101]
["bitfinex-derivatives","BTCF0:USTF0",1764812016529,0.1558798,93443.0,93442.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764812016726,0.18518,93443.0,93442.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764812017139,0.14518,93438.0,93437.0,0.1498604]
["bitfinex-derivatives","BTCF0:USTF0",1764812017323,0.21636,93438.0,93437.0,0.1498604]
["bitfinex-derivatives","BTCF0:USTF0",1764812018135,0.0107008,93434.0,93431.0,0.14995364]
["bitfinex-derivatives","BTCF0:USTF0",1764812018337,0.14518,93432.0,93431.0,0.14995364]
["bitfinex-derivatives","BTCF0:USTF0",1764812018531,0.10432,93432.0,93431.0,0.22605474]
["bitfinex-derivatives","BTCF0:USTF0",1764812018726,0.03,93432.0,93431.0,0.22605474]
["bitfinex-derivatives","BTCF0:USTF0",1764812018931,0.00016052,93447.0,93445.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764812019131,0.17544754,93446.0,93445.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1764812019433,0.0645,93439.0,93438.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1764812019637,0.0945,93439.0,93438.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1764812019930,0.16083,93439.0,93438.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764812020132,0.13083,93437.0,93436.0,0.07613875]
["bitfinex-derivatives","BTCF0:USTF0",1764812020442,0.16083,93437.0,93436.0,0.14244875]
["bitfinex-derivatives","BTCF0:USTF0",1764812020737,0.16083,93437.0,93436.0,0.20899875]
["bitfinex-derivatives","BTCF0:USTF0",1764812021337,0.16083,93437.0,93436.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764812022935,0.0945,93437.0,93436.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764812023133,0.0965,93437.0,93436.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764812024132,0.0965,93437.0,93436.0,0.20895419]
["bitfinex-derivatives","BTCF0:USTF0",1764812024338,0.032,93437.0,93436.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764812025242,0.032,93437.0,93436.0,0.20893818]
["bitfinex-derivatives","BTCF0:USTF0",1764812026438,0.032,93437.0,93436.0,0.1435605]
["bitfinex-derivatives","BTCF0:USTF0",1764812026740,0.032,93437.0,93436.0,0.2435605]
["bitfinex-derivatives","BTCF0:USTF0",1764812027140,0.032,93437.0,93436.0,0.33880255]
["bitfinex-derivatives","BTCF0:USTF0",1764812027329,0.032,93437.0,93436.0,0.2435605]
["bitfinex-derivatives","BTCF0:USTF0",1764812028544,0.00026754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812028844,0.03026754,93446.0,93445.0,0.21957796]
["bitfinex-derivatives","BTCF0:USTF0",1764812029739,0.16409754,93446.0,93445.0,0.21957796]
["bitfinex-derivatives","BTCF0:USTF0",1764812030039,0.16409754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812030644,0.09776754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812030843,0.03326754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812031445,0.03326754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812035639,0.16409754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812036234,0.03326754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812037238,0.09776754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812037434,0.16409754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812038039,0.16409754,93446.0,93445.0,0.31957796]
["bitfinex-derivatives","BTCF0:USTF0",1764812039047,0.16409754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812040453,0.16409754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812041244,0.03326754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812042153,0.16409754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812046452,0.09776754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812046648,0.03326754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812047448,0.16273754,93446.0,93445.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812047640,0.16273754,93446.0,93445.0,0.1435595]
["bitfinex-derivatives","BTCF0:USTF0",1764812049951,0.16273754,93446.0,93445.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1764812050157,0.16273754,93446.0,93445.0,0.0754695]
["bitfinex-derivatives","BTCF0:USTF0",1764812050350,0.16273754,93446.0,93445.0,0.1370295]
["bitfinex-derivatives","BTCF0:USTF0",1764812051654,0.16273754,93446.0,93440.0,0.13390569]
["bitfinex-derivatives","BTCF0:USTF0",1764812051655,0.12947,93441.0,93440.0,0.13390569]
["bitfinex-derivatives","BTCF0:USTF0",1764812051956,0.12947,93436.0,93435.0,0.09534813]
["bitfinex-derivatives","BTCF0:USTF0",1764812052152,0.15947,93436.0,93435.0,0.09534813]
["bitfinex-derivatives","BTCF0:USTF0",1764812052744,0.15947,93436.0,93435.0,0.07022518]
["bitfinex-derivatives","BTCF0:USTF0",1764812053049,0.1401727,93417.0,93416.0,0.13390569]
["bitfinex-derivatives","BTCF0:USTF0",1764812053248,0.1701727,93417.0,93416.0,0.13390569]
["bitfinex-derivatives","BTCF0:USTF0",1764812053555,0.03974,93416.0,93408.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1764812053861,0.12947,93404.0,93403.0,0.0107042]
["bitfinex-derivatives","BTCF0:USTF0",1764812054045,0.15947,93404.0,93403.0,0.0107042]
["bitfinex-derivatives","BTCF0:USTF0",1764812054355,0.15947,93404.0,93403.0,0.1370342]
["bitfinex-derivatives","BTCF0:USTF0",1764812054857,0.09503,93404.0,93403.0,0.1370342]
["bitfinex-derivatives","BTCF0:USTF0",1764812056049,0.09503,93404.0,93403.0,0.1410342]
["bitfinex-derivatives","BTCF0:USTF0",1764812056250,0.09503,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812057155,0.03,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812058257,0.03,93404.0,93403.0,0.2430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812059054,0.03,93404.0,93403.0,0.2390342]
["bitfinex-derivatives","BTCF0:USTF0",1764812059251,0.15947,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812059855,0.15947,93404.0,93403.0,0.1410342]
["bitfinex-derivatives","BTCF0:USTF0",1764812060054,0.03,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812060362,0.03,93404.0,93403.0,0.2420342]
["bitfinex-derivatives","BTCF0:USTF0",1764812061253,0.03,93404.0,93403.0,0.1420342]
["bitfinex-derivatives","BTCF0:USTF0",1764812061863,0.03,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812062063,0.15947,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812062363,0.15947,93404.0,93403.0,0.2430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812062562,0.15947,93404.0,93403.0,0.2410342]
["bitfinex-derivatives","BTCF0:USTF0",1764812062861,0.03,93404.0,93403.0,0.2430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812063454,0.15947,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812064162,0.15947,93404.0,93403.0,0.1410342]
["bitfinex-derivatives","BTCF0:USTF0",1764812064358,0.15947,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812064956,0.03,93404.0,93403.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1764812065555,0.03,93404.0,93403.0,0.1420342]
["bitfinex-derivatives","BTCF0:USTF0",1764812065757,0.03,93404.0,93403.0,0.23505123]
["bitfinex-derivatives","BTCF0:USTF0",1764812065956,0.03,93404.0,93403.0,0.33705123]
["bitfinex-derivatives","BTCF0:USTF0",1764812066159,0.03,93404.0,93403.0,0.33805123]
["bitfinex-derivatives","BTCF0:USTF0",1764812066757,0.00016052,93413.0,93403.0,0.33805123]
["bitfinex-derivatives","BTCF0:USTF0",1764812066758,0.00016052,93413.0,93412.0,0.1370333]
["bitfinex-derivatives","BTCF0:USTF0",1764812066959,0.03016052,93413.0,93412.0,0.1370333]
["bitfinex-derivatives","BTCF0:USTF0",1764812067965,0.03016052,93413.0,93412.0,0.2370333]
["bitfinex-derivatives","BTCF0:USTF0",1764812068765,0.03016052,93413.0,93412.0,0.2400333]
["bitfinex-derivatives","BTCF0:USTF0",1764812069262,0.12947,93438.0,93437.0,0.1370304]
["bitfinex-derivatives","BTCF0:USTF0",1764812069463,0.12947,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764812069761,0.06503,93424.0,93423.0,0.07595695]
["bitfinex-derivatives","BTCF0:USTF0",1764812069964,0.19921,93424.0,93423.0,0.08665895]
["bitfinex-derivatives","BTCF0:USTF0",1764812070760,0.09503,93424.0,93423.0,0.237032]
["bitfinex-derivatives","BTCF0:USTF0",1764812070962,0.03,93424.0,93423.0,0.237032]
["bitfinex-derivatives","BTCF0:USTF0",1764812071162,0.09503,93424.0,93423.0,0.237032]
["bitfinex-derivatives","BTCF0:USTF0",1764812071467,0.15947,93424.0,93423.0,0.137032]
["bitfinex-derivatives","BTCF0:USTF0",1764812071868,0.15947,93424.0,93423.0,0.138032]
["bitfinex-derivatives","BTCF0:USTF0",1764812072261,0.15947,93424.0,93423.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1764812072455,0.03,93424.0,93423.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1764812072864,0.03,93424.0,93423.0,0.138032]
["bitfinex-derivatives","BTCF0:USTF0",1764812073061,0.03,93424.0,93423.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1764812073268,0.03,93424.0,93423.0,0.23397819]
["bitfinex-derivatives","BTCF0:USTF0",1764812073466,0.03,93424.0,93423.0,0.239032]
["bitfinex-derivatives","BTCF0:USTF0",1764812073668,0.00016052,93433.0,93432.0,0.166451]
["bitfinex-derivatives","BTCF0:USTF0",1764812073869,0.03016052,93433.0,93432.0,0.166451]
["bitfinex-derivatives","BTCF0:USTF0",1764812074769,0.03016052,93433.0,93432.0,0.266451]
["bitfinex-derivatives","BTCF0:USTF0",1764812075272,0.03016052,93433.0,93432.0,0.36241516]
["bitfinex-derivatives","BTCF0:USTF0",1764812075473,0.03016052,93433.0,93432.0,0.35368243]
["bitfinex-derivatives","BTCF0:USTF0",1764812075674,0.03016052,93433.0,93432.0,0.35348243]
["bitfinex-derivatives","BTCF0:USTF0",1764812076266,0.03016052,93433.0,93432.0,0.267251]
["bitfinex-derivatives","BTCF0:USTF0",1764812076462,0.15226052,93433.0,93432.0,0.21961395]
["bitfinex-derivatives","BTCF0:USTF0",1764812076771,0.03016052,93433.0,93432.0,0.21941395]
["bitfinex-derivatives","BTCF0:USTF0",1764812077772,0.03016052,93433.0,93432.0,0.31941395]
["bitfinex-derivatives","BTCF0:USTF0",1764812078971,0.00016052,93433.0,93432.0,0.31941395]
["bitfinex-derivatives","BTCF0:USTF0",1764812080573,0.00016052,93433.0,93432.0,0.35299395]
["bitfinex-derivatives","BTCF0:USTF0",1764812081475,0.12080754,93446.0,93445.0,0.1400995]
["bitfinex-derivatives","BTCF0:USTF0",1764812081668,0.04026754,93446.0,93445.0,0.1400995]
["bitfinex-derivatives","BTCF0:USTF0",1764812082183,0.16080754,93446.0,93445.0,0.1400995]
["bitfinex-derivatives","BTCF0:USTF0",1764812082576,0.16280754,93446.0,93445.0,0.1400995]
["bitfinex-derivatives","BTCF0:USTF0",1764812083079,0.16280754,93446.0,93445.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1764812083476,0.12054,93439.0,93438.0,0.1401003]
["bitfinex-derivatives","BTCF0:USTF0",1764812083681,0.15054,93439.0,93438.0,0.0755703]
["bitfinex-derivatives","BTCF0:USTF0",1764812084572,0.15254,93439.0,93438.0,0.0755703]
["bitfinex-derivatives","BTCF0:USTF0",1764812084773,0.15254,93439.0,93438.0,0.1401003]
["bitfinex-derivatives","BTCF0:USTF0",1764812085684,0.032,93439.0,93438.0,0.1401003]
["bitfinex-derivatives","BTCF0:USTF0",1764812086676,0.032,93439.0,93438.0,0.2401003]
["bitfinex-derivatives","BTCF0:USTF0",1764812088377,0.032,93439.0,93438.0,0.33512806]
["bitfinex-derivatives","BTCF0:USTF0",1764812091584,0.032,93439.0,93438.0,0.28555457]
["bitfinex-derivatives","BTCF0:USTF0",1764812093083,0.00026754,93446.0,93445.0,0.1400995]
["bitfinex-derivatives","BTCF0:USTF0",1764812093283,0.00476991,93446.0,93445.0,0.6380195]
["bitfinex-derivatives","BTCF0:USTF0",1764812093477,0.03636,93480.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1764812093682,0.12054,93477.0,93476.0,0.1400959]
["bitfinex-derivatives","BTCF0:USTF0",1764812093885,0.15054,93477.0,93476.0,0.1400959]
["bitfinex-derivatives","BTCF0:USTF0",1764812095179,0.15254,93477.0,93476.0,0.1400959]
["bitfinex-derivatives","BTCF0:USTF0",1764812095792,0.15254,93477.0,93476.0,0.15798471]
["bitfinex-derivatives","BTCF0:USTF0",1764812097779,0.15054,93477.0,93476.0,0.15998471]
["bitfinex-derivatives","BTCF0:USTF0",1764812098590,0.15054,93477.0,93476.0,0.08475881]
["bitfinex-derivatives","BTCF0:USTF0",1764812098887,0.15054,93477.0,93476.0,0.01988881]
["bitfinex-derivatives","BTCF0:USTF0",1764812099095,0.15054,93477.0,93476.0,0.02288881]
["bitfinex-derivatives","BTCF0:USTF0",1764812099494,0.15054,93477.0,93476.0,0.01988881]
["bitfinex-derivatives","BTCF0:USTF0",1764812099697,0.15054,93477.0,93476.0,0.02288881]
["bitfinex-derivatives","BTCF0:USTF0",1764812100103,0.15054,93477.0,93476.0,0.01788881]
["bitfinex-derivatives","BTCF0:USTF0",1764812100291,0.15054,93477.0,93476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764812100700,0.1612358,93477.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764812101010,0.1612358,93477.0,93469.0,0.07600483]
["bitfinex-derivatives","BTCF0:USTF0",1764812101011,0.12054,93470.0,93469.0,0.07600483]
["bitfinex-derivatives","BTCF0:USTF0",1764812101213,0.12054,93468.0,93467.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764812101418,0.15054,93468.0,93467.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764812101712,0.15054,93468.0,93467.0,0.01773767]
["bitfinex-derivatives","BTCF0:USTF0",1764812101898,0.15054,93468.0,93467.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764812102501,0.15054,93468.0,93467.0,0.01847269]
["bitfinex-derivatives","BTCF0:USTF0",1764812102704,0.15054,93468.0,93467.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764812103014,0.15054,93468.0,93467.0,0.02833838]
["bitfinex-derivatives","BTCF0:USTF0",1764812103213,0.15054,93468.0,93467.0,0.01764138]
["bitfinex-derivatives","BTCF0:USTF0",1764812103413,0.15054,93468.0,93467.0,0.01864138]
["bitfinex-derivatives","BTCF0:USTF0",1764812103612,0.15054,93468.0,93467.0,0.02933838]
["bitfinex-derivatives","BTCF0:USTF0",1764812103813,0.15054,93468.0,93467.0,0.01864138]
["bitfinex-derivatives","BTCF0:USTF0",1764812105412,0.15054,93468.0,93458.0,0.15991039]
["bitfinex-derivatives","BTCF0:USTF0",1764812105413,0.1313179,93459.0,93458.0,0.15991039]
["bitfinex-derivatives","BTCF0:USTF0",1764812105618,0.1613179,93459.0,93458.0,0.08390556]
["bitfinex-derivatives","BTCF0:USTF0",1764812105814,0.0106988,93452.0,93451.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1764812106017,0.1613188,93452.0,93451.0,0.09709248]
["bitfinex-derivatives","BTCF0:USTF0",1764812106219,0.1613188,93452.0,93451.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1764812106926,0.1613188,93452.0,93451.0,0.02994098]
["bitfinex-derivatives","BTCF0:USTF0",1764812107110,0.1613188,93452.0,93451.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1764812107615,0.1613188,93452.0,93451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812107917,0.1613188,93452.0,93451.0,0.03098568]
["bitfinex-derivatives","BTCF0:USTF0",1764812108317,0.1613188,93452.0,93451.0,0.02998568]
["bitfinex-derivatives","BTCF0:USTF0",1764812109021,0.1613188,93452.0,93451.0,0.11484747]
["bitfinex-derivatives","BTCF0:USTF0",1764812110522,0.1613188,93452.0,93451.0,0.11384747]
["bitfinex-derivatives","BTCF0:USTF0",1764812110720,0.1613188,93452.0,93451.0,0.11484747]
["bitfinex-derivatives","BTCF0:USTF0",1764812112516,0.1613188,93452.0,93451.0,0.23964747]
["bitfinex-derivatives","BTCF0:USTF0",1764812116125,0.1613188,93452.0,93451.0,0.23864747]
["bitfinex-derivatives","BTCF0:USTF0",1764812116322,0.1613188,93452.0,93451.0,0.23964747]
["bitfinex-derivatives","BTCF0:USTF0",1764812117218,0.15062,93452.0,93451.0,0.23964747]
["bitfinex-derivatives","BTCF0:USTF0",1764812117414,0.00016052,93461.0,93460.0,0.1354978]
["bitfinex-derivatives","BTCF0:USTF0",1764812117613,0.03016052,93461.0,93460.0,0.1354978]
["bitfinex-derivatives","BTCF0:USTF0",1764812118526,0.03216052,93461.0,93460.0,0.1354978]
["bitfinex-derivatives","BTCF0:USTF0",1764812118826,0.03216052,93461.0,93460.0,0.2354978]
["bitfinex-derivatives","BTCF0:USTF0",1764812119419,0.03216052,93461.0,93460.0,0.2364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812119615,0.03016052,93461.0,93460.0,0.2364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812119918,0.15078052,93461.0,93460.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812120525,0.03016052,93461.0,93460.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812120728,0.03016052,93461.0,93460.0,0.2364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812125031,0.03016052,93461.0,93460.0,0.33167617]
["bitfinex-derivatives","BTCF0:USTF0",1764812126330,0.03016052,93461.0,93460.0,0.2364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812133036,5.2e-07,93461.0,93460.0,0.2364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812135243,5.2e-07,93461.0,93460.0,0.36950625]
["bitfinex-derivatives","BTCF0:USTF0",1764812136140,0.06295052,93461.0,93460.0,0.26950625]
["bitfinex-derivatives","BTCF0:USTF0",1764812136341,0.11734052,93461.0,93460.0,0.26950625]
["bitfinex-derivatives","BTCF0:USTF0",1764812136843,0.11734052,93461.0,93460.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812137346,0.11734052,93461.0,93460.0,0.2364978]
["bitfinex-derivatives","BTCF0:USTF0",1764812138042,5.2e-07,93461.0,93460.0,0.1116978]
["bitfinex-derivatives","BTCF0:USTF0",1764812141338,0.16245232,93486.0,93485.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812141645,0.20245232,93486.0,93485.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812141945,0.11576,93480.0,93479.0,0.20118009]
["bitfinex-derivatives","BTCF0:USTF0",1764812142143,0.14576,93480.0,93479.0,0.20118009]
["bitfinex-derivatives","BTCF0:USTF0",1764812142343,0.14576,93480.0,93479.0,0.1250456]
["bitfinex-derivatives","BTCF0:USTF0",1764812143031,0.03,93480.0,93479.0,0.2250456]
["bitfinex-derivatives","BTCF0:USTF0",1764812143339,0.05,93490.0,93489.0,0.1250445]
["bitfinex-derivatives","BTCF0:USTF0",1764812143543,0.1764532,93500.0,93499.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812143841,0.1764532,93500.0,93499.0,0.19044533]
["bitfinex-derivatives","BTCF0:USTF0",1764812143842,0.1564532,93500.0,93499.0,0.19044533]
["bitfinex-derivatives","BTCF0:USTF0",1764812144341,0.1564532,93500.0,93499.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812145051,0.1604532,93500.0,93499.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812145543,0.14976,93500.0,93499.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812145739,0.14976,93500.0,93499.0,0.19966434]
["bitfinex-derivatives","BTCF0:USTF0",1764812145946,0.15076,93500.0,93499.0,0.19966434]
["bitfinex-derivatives","BTCF0:USTF0",1764812147840,0.035,93500.0,93499.0,0.31012967]
["bitfinex-derivatives","BTCF0:USTF0",1764812148135,0.035,93500.0,93499.0,0.23403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812149034,0.09094,93500.0,93499.0,0.23403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812149246,0.15076,93500.0,93499.0,0.19966434]
["bitfinex-derivatives","BTCF0:USTF0",1764812150442,0.035,93500.0,93499.0,0.23403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812151142,0.15076,93500.0,93499.0,0.23403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812151343,0.15076,93500.0,93499.0,0.19966434]
["bitfinex-derivatives","BTCF0:USTF0",1764812152644,0.15076,93500.0,93499.0,0.23403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812153249,0.035,93500.0,93499.0,0.23403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812153447,0.035,93500.0,93499.0,0.33403434]
["bitfinex-derivatives","BTCF0:USTF0",1764812154948,0.05,93510.0,93509.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812155149,0.1264508,93521.0,93520.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812155358,0.1564508,93521.0,93520.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812155855,0.14576,93521.0,93520.0,0.1250409]
["bitfinex-derivatives","BTCF0:USTF0",1764812156149,0.00026731,93526.0,93520.0,0.1250409]
["bitfinex-derivatives","BTCF0:USTF0",1764812156150,0.11576,93557.0,93556.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764812156353,0.11576,93549.0,93548.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764812156544,0.1401,93548.0,93547.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812156856,0.1701,93548.0,93547.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812157151,0.14576,93548.0,93547.0,0.13257474]
["bitfinex-derivatives","BTCF0:USTF0",1764812157354,0.08594,93548.0,93547.0,0.23257474]
["bitfinex-derivatives","BTCF0:USTF0",1764812157753,0.08594,93548.0,93547.0,0.32001663]
["bitfinex-derivatives","BTCF0:USTF0",1764812158348,0.03,93548.0,93547.0,0.32001663]
["bitfinex-derivatives","BTCF0:USTF0",1764812158648,0.14576,93548.0,93547.0,0.22001663]
["bitfinex-derivatives","BTCF0:USTF0",1764812163858,0.14576,93548.0,93547.0,0.10566663]
["bitfinex-derivatives","BTCF0:USTF0",1764812164060,0.12633,93525.0,93524.0,0.18364872]
["bitfinex-derivatives","BTCF0:USTF0",1764812164359,0.15633,93525.0,93524.0,0.1381504]
["bitfinex-derivatives","BTCF0:USTF0",1764812164746,0.15633,93525.0,93524.0,0.15589153]
["bitfinex-derivatives","BTCF0:USTF0",1764812165152,0.15633,93525.0,93524.0,0.25589153]
["bitfinex-derivatives","BTCF0:USTF0",1764812165360,0.15633,93525.0,93524.0,0.25789153]
["bitfinex-derivatives","BTCF0:USTF0",1764812165953,0.15633,93525.0,93524.0,0.26089153]
["bitfinex-derivatives","BTCF0:USTF0",1764812166353,0.03,93525.0,93524.0,0.26089153]
["bitfinex-derivatives","BTCF0:USTF0",1764812167047,0.03,93525.0,93524.0,0.34673032]
["bitfinex-derivatives","BTCF0:USTF0",1764812167548,0.03,93525.0,93524.0,0.34473032]
["bitfinex-derivatives","BTCF0:USTF0",1764812167748,0.03,93525.0,93524.0,0.34673032]
["bitfinex-derivatives","BTCF0:USTF0",1764812168361,0.03,93525.0,93524.0,0.34473032]
["bitfinex-derivatives","BTCF0:USTF0",1764812168561,0.03,93525.0,93524.0,0.34673032]
["bitfinex-derivatives","BTCF0:USTF0",1764812170450,0.03,93525.0,93524.0,0.34473032]
["bitfinex-derivatives","BTCF0:USTF0",1764812170750,0.00015967,93534.0,93533.0,0.1381494]
["bitfinex-derivatives","BTCF0:USTF0",1764812170955,0.03015967,93534.0,93533.0,0.1381494]
["bitfinex-derivatives","BTCF0:USTF0",1764812171853,0.03015967,93534.0,93533.0,0.2381494]
["bitfinex-derivatives","BTCF0:USTF0",1764812171854,0.01114185,93534.0,93533.0,0.2381494]
["bitfinex-derivatives","BTCF0:USTF0",1764812172265,0.01114185,93534.0,93533.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1764812174553,0.05,93544.0,93543.0,0.1381483]
["bitfinex-derivatives","BTCF0:USTF0",1764812174758,0.17633,93554.0,93553.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764812174958,0.15633,93554.0,93553.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764812175868,0.12633,93551.0,93550.0,0.0681574]
["bitfinex-derivatives","BTCF0:USTF0",1764812176069,0.15633,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812176565,0.03,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812177368,0.15633,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812177764,0.08804,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812177969,0.03,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812178668,0.03,93551.0,93550.0,0.2381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812178871,0.15633,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812179373,0.03,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812179961,0.15633,93551.0,93550.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1764812180167,0.15633,93551.0,93548.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1764812180369,0.12633,93549.0,93548.0,0.0681577]
["bitfinex-derivatives","BTCF0:USTF0",1764812180568,0.15633,93549.0,93548.0,0.1381477]
["bitfinex-derivatives","BTCF0:USTF0",1764812181369,0.1370186,93540.0,93521.0,0.13300845]
["bitfinex-derivatives","BTCF0:USTF0",1764812181574,0.1370192,93535.0,93521.0,0.14369925]
["bitfinex-derivatives","BTCF0:USTF0",1764812181762,0.1670192,93535.0,93524.0,0.11427032]
["bitfinex-derivatives","BTCF0:USTF0",1764812182163,0.1670192,93535.0,93524.0,0.10357992]
["bitfinex-derivatives","BTCF0:USTF0",1764812182368,0.15633,93535.0,93534.0,0.12762033]
["bitfinex-derivatives","BTCF0:USTF0",1764812183563,0.15633,93535.0,93534.0,0.12862033]
["bitfinex-derivatives","BTCF0:USTF0",1764812183965,0.15633,93535.0,93534.0,0.12962033]
["bitfinex-derivatives","BTCF0:USTF0",1764812184262,0.15633,93535.0,93534.0,0.05963033]
["bitfinex-derivatives","BTCF0:USTF0",1764812184461,0.15633,93535.0,93534.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764812186167,0.15633,93535.0,93534.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764812186469,0.15633,93535.0,93534.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764812189074,0.1370203,93525.0,93524.0,0.01774113]
["bitfinex-derivatives","BTCF0:USTF0",1764812189372,0.1370203,93525.0,93518.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764812189373,0.137021,93519.0,93518.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764812189675,0.167021,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812191880,0.167021,93519.0,93518.0,0.01947265]
["bitfinex-derivatives","BTCF0:USTF0",1764812192574,0.167021,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812192981,0.168021,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812193572,0.167021,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812193774,0.168021,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812195582,0.167021,93519.0,93518.0,0.01947265]
["bitfinex-derivatives","BTCF0:USTF0",1764812196083,0.208701,93519.0,93518.0,0.03016375]
["bitfinex-derivatives","BTCF0:USTF0",1764812196282,0.208701,93519.0,93518.0,0.02916375]
["bitfinex-derivatives","BTCF0:USTF0",1764812196486,0.208701,93519.0,93518.0,0.01947265]
["bitfinex-derivatives","BTCF0:USTF0",1764812197985,0.208701,93519.0,93518.0,0.02047265]
["bitfinex-derivatives","BTCF0:USTF0",1764812198577,0.167021,93519.0,93518.0,0.15212265]
["bitfinex-derivatives","BTCF0:USTF0",1764812198978,0.167021,93519.0,93518.0,0.15112265]
["bitfinex-derivatives","BTCF0:USTF0",1764812199283,0.167021,93519.0,93518.0,0.15212265]
["bitfinex-derivatives","BTCF0:USTF0",1764812199687,0.167021,93519.0,93518.0,0.15112265]
["bitfinex-derivatives","BTCF0:USTF0",1764812199886,0.167021,93519.0,93518.0,0.15212265]
["bitfinex-derivatives","BTCF0:USTF0",1764812200691,0.167021,93519.0,93518.0,0.15312265]
["bitfinex-derivatives","BTCF0:USTF0",1764812200986,0.03,93519.0,93518.0,0.16381375]
["bitfinex-derivatives","BTCF0:USTF0",1764812201188,0.03,93519.0,93518.0,0.16181375]
["bitfinex-derivatives","BTCF0:USTF0",1764812201394,0.03,93519.0,93518.0,0.16381375]
["bitfinex-derivatives","BTCF0:USTF0",1764812201687,0.03,93519.0,93518.0,0.26381375]
["bitfinex-derivatives","BTCF0:USTF0",1764812202287,0.03,93519.0,93518.0,0.26081375]
["bitfinex-derivatives","BTCF0:USTF0",1764812202493,0.03,93519.0,93518.0,0.26581375]
["bitfinex-derivatives","BTCF0:USTF0",1764812206498,0.03,93519.0,93518.0,0.36041915]
["bitfinex-derivatives","BTCF0:USTF0",1764812207392,0.03,93519.0,93518.0,0.26581375]
["bitfinex-derivatives","BTCF0:USTF0",1764812208394,0.01009716,93519.0,93518.0,0.26581375]
["bitfinex-derivatives","BTCF0:USTF0",1764812209609,0.00016033,93528.0,93527.0,0.1363701]
["bitfinex-derivatives","BTCF0:USTF0",1764812209798,0.03016033,93528.0,93527.0,0.1363701]
["bitfinex-derivatives","BTCF0:USTF0",1764812210603,0.09472033,93528.0,93527.0,0.6356101]
["bitfinex-derivatives","BTCF0:USTF0",1764812210899,0.09472033,93528.0,93527.0,0.7366101]
["bitfinex-derivatives","BTCF0:USTF0",1764812211295,0.03016033,93528.0,93527.0,0.7366101]
["bitfinex-derivatives","BTCF0:USTF0",1764812211494,0.15785033,93528.0,93527.0,0.6366101]
["bitfinex-derivatives","BTCF0:USTF0",1764812211898,0.03016033,93528.0,93527.0,0.6366101]
["bitfinex-derivatives","BTCF0:USTF0",1764812212099,0.09472033,93528.0,93527.0,0.6366101]
["bitfinex-derivatives","BTCF0:USTF0",1764812212802,0.15785033,93528.0,93527.0,0.6366101]
["bitfinex-derivatives","BTCF0:USTF0",1764812213201,0.15785033,93528.0,93526.0,0.09496276]
["bitfinex-derivatives","BTCF0:USTF0",1764812213202,0.1383801,93527.0,93526.0,0.09496276]
["bitfinex-derivatives","BTCF0:USTF0",1764812213402,0.12769,93519.0,93518.0,0.15484365]
["bitfinex-derivatives","BTCF0:USTF0",1764812213591,0.15769,93519.0,93518.0,0.15484365]
["bitfinex-derivatives","BTCF0:USTF0",1764812214899,0.15769,93519.0,93518.0,0.25484365]
["bitfinex-derivatives","BTCF0:USTF0",1764812215096,0.15769,93519.0,93518.0,0.25784365]
["bitfinex-derivatives","BTCF0:USTF0",1764812215302,0.15769,93519.0,93518.0,0.25984365]
["bitfinex-derivatives","BTCF0:USTF0",1764812217402,0.15769,93519.0,93518.0,0.15884365]
["bitfinex-derivatives","BTCF0:USTF0",1764812219911,0.15769,93519.0,93518.0,0.02047265]
["bitfinex-derivatives","BTCF0:USTF0",1764812220210,0.15769,93519.0,93518.0,0.02247265]
["bitfinex-derivatives","BTCF0:USTF0",1764812221006,0.15769,93519.0,93518.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1764812221204,0.15769,93519.0,93518.0,0.09550956]
["bitfinex-derivatives","BTCF0:USTF0",1764812221404,0.15769,93519.0,93518.0,0.01947265]
["bitfinex-derivatives","BTCF0:USTF0",1764812221609,0.15769,93519.0,93518.0,0.0955135]
["bitfinex-derivatives","BTCF0:USTF0",1764812222315,0.15769,93519.0,93518.0,0.01947265]
["bitfinex-derivatives","BTCF0:USTF0",1764812222807,0.15769,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812223109,0.15969,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812223612,0.16069,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812225717,0.16069,93519.0,93518.0,0.14969265]
["bitfinex-derivatives","BTCF0:USTF0",1764812226814,0.15969,93519.0,93518.0,0.14969265]
["bitfinex-derivatives","BTCF0:USTF0",1764812227115,0.15769,93519.0,93518.0,0.15069265]
["bitfinex-derivatives","BTCF0:USTF0",1764812228913,0.09456,93519.0,93518.0,0.15069265]
["bitfinex-derivatives","BTCF0:USTF0",1764812229215,0.03,93519.0,93518.0,0.24565541]
["bitfinex-derivatives","BTCF0:USTF0",1764812229414,0.03,93519.0,93518.0,0.15069265]
["bitfinex-derivatives","BTCF0:USTF0",1764812229811,0.03,93519.0,93518.0,0.25069265]
["bitfinex-derivatives","BTCF0:USTF0",1764812230415,0.03,93519.0,93518.0,0.3837011]
["bitfinex-derivatives","BTCF0:USTF0",1764812230715,0.03,93519.0,93518.0,0.25069265]
["bitfinex-derivatives","BTCF0:USTF0",1764812231216,0.03,93519.0,93518.0,0.38378836]
["bitfinex-derivatives","BTCF0:USTF0",1764812232312,0.00170517,93519.0,93518.0,0.38378836]
["bitfinex-derivatives","BTCF0:USTF0",1764812232618,0.00170517,93519.0,93518.0,0.25069265]
["bitfinex-derivatives","BTCF0:USTF0",1764812233402,0.00016033,93528.0,93527.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812233609,0.03016033,93528.0,93527.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812234512,0.03016033,93528.0,93527.0,0.2419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812234713,0.03016033,93528.0,93527.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812234915,0.15381033,93528.0,93527.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812235413,0.03316033,93528.0,93527.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812235919,0.03316033,93528.0,93527.0,0.2419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812239421,0.15681033,93528.0,93527.0,0.6390701]
["bitfinex-derivatives","BTCF0:USTF0",1764812239921,0.15681033,93528.0,93527.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1764812240124,0.12365,93526.0,93525.0,0.13307823]
["bitfinex-derivatives","BTCF0:USTF0",1764812240325,0.15365,93526.0,93525.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764812240624,0.03,93526.0,93525.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764812241321,0.031,93526.0,93525.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764812241823,0.031,93526.0,93525.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1764812243114,0.028,93526.0,93525.0,0.36529823]
["bitfinex-derivatives","BTCF0:USTF0",1764812246228,0.05,93536.0,93527.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764812246419,0.05,93546.0,93545.0,0.1419081]
["bitfinex-derivatives","BTCF0:USTF0",1764812246615,0.16162,93552.0,93551.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812246825,0.19162,93552.0,93551.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812247620,0.15365,93552.0,93551.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812248128,0.15565,93552.0,93551.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812248318,0.15665,93552.0,93551.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812248518,0.15665,93552.0,93551.0,0.21788073]
["bitfinex-derivatives","BTCF0:USTF0",1764812249022,0.15565,93552.0,93551.0,0.21788073]
["bitfinex-derivatives","BTCF0:USTF0",1764812249216,0.19462,93552.0,93551.0,0.21788073]
["bitfinex-derivatives","BTCF0:USTF0",1764812249419,0.09385,93552.0,93551.0,0.31788073]
["bitfinex-derivatives","BTCF0:USTF0",1764812249624,0.032,93552.0,93551.0,0.2419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812250015,0.031,93552.0,93551.0,0.2419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812250421,0.15465,93552.0,93551.0,0.2419074]
["bitfinex-derivatives","BTCF0:USTF0",1764812250626,0.19162,93552.0,93551.0,0.6389874]
["bitfinex-derivatives","BTCF0:USTF0",1764812250820,0.19162,93552.0,93551.0,0.6399874]
["bitfinex-derivatives","BTCF0:USTF0",1764812251029,0.19162,93552.0,93551.0,0.6409874]
["bitfinex-derivatives","BTCF0:USTF0",1764812251630,0.19162,93552.0,93551.0,0.0126874]
["bitfinex-derivatives","BTCF0:USTF0",1764812253725,0.19162,93552.0,93551.0,0.0813474]
["bitfinex-derivatives","BTCF0:USTF0",1764812254036,0.19162,93552.0,93551.0,0.1423074]
["bitfinex-derivatives","BTCF0:USTF0",1764812254236,0.15365,93552.0,93551.0,0.0126874]
["bitfinex-derivatives","BTCF0:USTF0",1764812254628,0.15365,93552.0,93551.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764812254832,0.15365,93552.0,93551.0,0.2343574]
["bitfinex-derivatives","BTCF0:USTF0",1764812256030,0.03,93552.0,93551.0,0.2343574]
["bitfinex-derivatives","BTCF0:USTF0",1764812257836,0.18927,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812259639,0.18927,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812259836,0.18927,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812260435,0.15238,93552.0,93551.0,0.19662877]
["bitfinex-derivatives","BTCF0:USTF0",1764812260636,0.15238,93552.0,93551.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1764812260837,0.15238,93552.0,93551.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1764812261446,0.15238,93552.0,93551.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1764812261743,0.15238,93552.0,93551.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764812262038,0.15238,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812262634,0.11665,93547.0,93546.0,0.09484459]
["bitfinex-derivatives","BTCF0:USTF0",1764812262837,0.14662,93546.0,93545.0,0.10553259]
["bitfinex-derivatives","BTCF0:USTF0",1764812263040,0.17662,93546.0,93545.0,0.10553259]
["bitfinex-derivatives","BTCF0:USTF0",1764812263339,0.17662,93546.0,93545.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1764812264041,0.17662,93546.0,93545.0,0.10559465]
["bitfinex-derivatives","BTCF0:USTF0",1764812264243,0.17662,93546.0,93545.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1764812264432,0.17662,93546.0,93545.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1764812264942,0.17662,93546.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764812266442,0.17662,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812266945,0.17662,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812268146,0.17662,93546.0,93545.0,0.07794026]
["bitfinex-derivatives","BTCF0:USTF0",1764812268942,0.17662,93546.0,93545.0,0.19769026]
["bitfinex-derivatives","BTCF0:USTF0",1764812269948,0.17662,93546.0,93545.0,0.19569026]
["bitfinex-derivatives","BTCF0:USTF0",1764812270247,0.17662,93546.0,93545.0,0.19869026]
["bitfinex-derivatives","BTCF0:USTF0",1764812270434,0.14665,93546.0,93545.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764812271441,0.14665,93546.0,93545.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1764812271745,0.03,93546.0,93545.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1764812272040,0.03,93546.0,93545.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1764812272245,0.03,93546.0,93545.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1764812272839,0.11691719,93566.0,93565.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1764812273037,0.14691719,93566.0,93565.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1764812274044,0.14691719,93566.0,93565.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764812275055,0.14791719,93566.0,93565.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764812278854,0.03126719,93566.0,93565.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764812279348,0.14791719,93566.0,93565.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764812279549,0.14791719,93566.0,93565.0,0.31471582]
["bitfinex-derivatives","BTCF0:USTF0",1764812280247,0.08763719,93566.0,93565.0,0.31471582]
["bitfinex-derivatives","BTCF0:USTF0",1764812280849,0.08763719,93566.0,93565.0,0.32540162]
["bitfinex-derivatives","BTCF0:USTF0",1764812281149,0.14791719,93566.0,93565.0,0.32540162]
["bitfinex-derivatives","BTCF0:USTF0",1764812281743,0.14791719,93566.0,93565.0,0.10565162]
["bitfinex-derivatives","BTCF0:USTF0",1764812282140,0.14791719,93566.0,93565.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1764812282646,0.14791719,93566.0,93565.0,0.1304358]
["bitfinex-derivatives","BTCF0:USTF0",1764812282846,0.03126719,93566.0,93565.0,0.1304358]
["bitfinex-derivatives","BTCF0:USTF0",1764812283964,0.03126719,93566.0,93565.0,0.2304358]
["bitfinex-derivatives","BTCF0:USTF0",1764812289157,0.14134719,93566.0,93565.0,0.2304358]
["bitfinex-derivatives","BTCF0:USTF0",1764812289351,0.14134719,93566.0,93565.0,0.6273158]
["bitfinex-derivatives","BTCF0:USTF0",1764812289552,0.03126719,93566.0,93565.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1764812289748,0.14134719,93566.0,93565.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1764812290551,0.14134719,93566.0,93565.0,0.15423756]
["bitfinex-derivatives","BTCF0:USTF0",1764812291153,0.14134719,93566.0,93565.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1764812291352,0.11008,93563.0,93562.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1764812291558,0.14008,93563.0,93561.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1764812291751,0.11008,93562.0,93561.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1764812292058,0.11008,93556.0,93555.0,0.1233368]
["bitfinex-derivatives","BTCF0:USTF0",1764812292255,0.14008,93556.0,93555.0,0.1233368]
["bitfinex-derivatives","BTCF0:USTF0",1764812292651,0.14008,93556.0,93555.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1764812292958,0.03,93556.0,93555.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764812293459,0.03,93556.0,93555.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1764812294353,0.03,93556.0,93555.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1764812294752,0.03,93556.0,93555.0,0.45361665]
["bitfinex-derivatives","BTCF0:USTF0",1764812295154,0.03,93556.0,93555.0,0.41893842]
["bitfinex-derivatives","BTCF0:USTF0",1764812296254,0.00176935,93556.0,93555.0,0.41893842]
["bitfinex-derivatives","BTCF0:USTF0",1764812297157,0.05026719,93566.0,93565.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1764812297359,0.03026719,93566.0,93565.0,0.6201758]
["bitfinex-derivatives","BTCF0:USTF0",1764812298362,0.03126719,93566.0,93565.0,0.7201758]
["bitfinex-derivatives","BTCF0:USTF0",1764812299857,0.14134719,93566.0,93565.0,0.7201758]
["bitfinex-derivatives","BTCF0:USTF0",1764812301362,0.14134719,93566.0,93565.0,0.13282878]
["bitfinex-derivatives","BTCF0:USTF0",1764812301562,0.15203289,93566.0,93565.0,0.13282878]
["bitfinex-derivatives","BTCF0:USTF0",1764812301862,0.11008,93560.0,93559.0,0.20767205]
["bitfinex-derivatives","BTCF0:USTF0",1764812302164,0.14008,93560.0,93559.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764812302865,0.14008,93560.0,93559.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1764812303560,0.14008,93560.0,93559.0,0.31835855]
["bitfinex-derivatives","BTCF0:USTF0",1764812303761,0.03,93560.0,93559.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1764812303958,0.031,93560.0,93559.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1764812304667,0.031,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812305161,0.00535125,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812306358,0.0003497,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812306664,0.0303497,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812308469,0.0879397,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812308871,0.0303497,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812309071,0.1404297,93560.0,93559.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1764812309865,0.0303497,93560.0,93559.0,0.33022035]
["bitfinex-derivatives","BTCF0:USTF0",1764812312471,0.1404297,93560.0,93559.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1764812313168,0.11477981,93560.0,93559.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1764812314273,0.14765981,93560.0,93559.0,0.1700965]
["bitfinex-derivatives","BTCF0:USTF0",1764812314475,0.14765981,93560.0,93559.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1764812314870,0.14765981,93560.0,93559.0,0.14372536]
["bitfinex-derivatives","BTCF0:USTF0",1764812315269,0.14765981,93560.0,93559.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1764812316274,0.03757981,93560.0,93555.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1764812316470,0.10335,93554.0,93550.0,0.13303886]
["bitfinex-derivatives","BTCF0:USTF0",1764812316681,0.10335,93551.0,93550.0,0.13303886]
["bitfinex-derivatives","BTCF0:USTF0",1764812316980,0.10335,93550.0,93549.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764812317172,0.13335,93550.0,93549.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764812317566,0.13335,93550.0,93549.0,0.1122576]
["bitfinex-derivatives","BTCF0:USTF0",1764812317771,0.13335,93550.0,93549.0,0.0620576]
["bitfinex-derivatives","BTCF0:USTF0",1764812317969,0.13335,93550.0,93549.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764812318175,0.13335,93550.0,93549.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1764812318377,0.13335,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812319082,0.1084,93543.0,93542.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812319274,0.1384,93543.0,93542.0,0.09524066]
["bitfinex-derivatives","BTCF0:USTF0",1764812319476,0.1384,93543.0,93542.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812321183,0.1084,93536.0,93535.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1764812321383,0.1384,93536.0,93535.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1764812322583,0.1384,93536.0,93535.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764812323375,0.1384,93536.0,93535.0,0.08761636]
["bitfinex-derivatives","BTCF0:USTF0",1764812323777,0.1384,93536.0,93535.0,0.07692726]
["bitfinex-derivatives","BTCF0:USTF0",1764812324082,0.1384,93536.0,93535.0,0.17872726]
["bitfinex-derivatives","BTCF0:USTF0",1764812324378,0.1384,93536.0,93535.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764812325288,0.1384,93536.0,93535.0,0.17867688]
["bitfinex-derivatives","BTCF0:USTF0",1764812325590,0.1384,93536.0,93535.0,0.17967688]
["bitfinex-derivatives","BTCF0:USTF0",1764812325784,0.1384,93536.0,93535.0,0.18167688]
["bitfinex-derivatives","BTCF0:USTF0",1764812325979,0.1384,93536.0,93535.0,0.13147688]
["bitfinex-derivatives","BTCF0:USTF0",1764812326373,0.1384,93536.0,93535.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764812326779,0.03,93536.0,93535.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764812327083,0.03,93536.0,93535.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764812327486,0.03,93536.0,93535.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764812327683,0.03,93536.0,93535.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764812328081,0.03,93536.0,93535.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1764812328385,0.03,93536.0,93535.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764812329387,0.03,93536.0,93535.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764812329583,0.03,93536.0,93535.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1764812329979,0.1384,93536.0,93535.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1764812331089,0.03,93536.0,93535.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1764812332489,0.1384,93536.0,93535.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1764812332988,0.1384,93536.0,93535.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764812333189,0.1384,93536.0,93535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764812333690,0.1384,93536.0,93535.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764812334089,0.1384,93536.0,93535.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1764812335388,0.1384,93536.0,93535.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1764812335591,0.1384,93536.0,93535.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764812338083,0.1384,93536.0,93535.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1764812338283,0.1384,93536.0,93535.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764812339185,0.03,93536.0,93535.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764812340599,0.084,93536.0,93535.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764812340795,0.17016,93536.0,93535.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764812341186,0.17016,93536.0,93535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764812341386,0.17016,93536.0,93535.0,0.09887412]
["bitfinex-derivatives","BTCF0:USTF0",1764812341584,0.17016,93536.0,93535.0,0.0989092]
["bitfinex-derivatives","BTCF0:USTF0",1764812341894,0.17016,93536.0,93535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764812343795,0.13138,93528.0,93527.0,0.1055993]
["bitfinex-derivatives","BTCF0:USTF0",1764812343997,0.10167,93527.0,93526.0,0.09506953]
["bitfinex-derivatives","BTCF0:USTF0",1764812344294,0.13167,93527.0,93526.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812344794,0.1423601,93527.0,93526.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812345498,0.1423601,93527.0,93526.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764812345986,0.13167,93527.0,93526.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764812346782,0.13167,93527.0,93526.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764812347196,0.13167,93527.0,93526.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764812347398,0.13267,93527.0,93526.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812347692,0.13267,93527.0,93526.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764812348197,0.13267,93527.0,93526.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1764812348386,0.13267,93527.0,93526.0,0.11243053]
["bitfinex-derivatives","BTCF0:USTF0",1764812348794,0.13267,93527.0,93526.0,0.06187053]
["bitfinex-derivatives","BTCF0:USTF0",1764812349492,0.13267,93527.0,93526.0,0.01185053]
["bitfinex-derivatives","BTCF0:USTF0",1764812349793,0.10167,93523.0,93522.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1764812349989,0.10167,93521.0,93520.0,0.1112708]
["bitfinex-derivatives","BTCF0:USTF0",1764812350194,0.13167,93521.0,93520.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1764812350493,0.03,93521.0,93520.0,0.2417508]
["bitfinex-derivatives","BTCF0:USTF0",1764812350893,0.13167,93521.0,93520.0,0.2417508]
["bitfinex-derivatives","BTCF0:USTF0",1764812351196,0.13167,93521.0,93520.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1764812351692,0.13167,93521.0,93520.0,0.2063145]
["bitfinex-derivatives","BTCF0:USTF0",1764812351898,0.13167,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812352897,0.13167,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812353599,0.13138,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812353795,0.16138,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812354190,0.13167,93519.0,93518.0,0.11905265]
["bitfinex-derivatives","BTCF0:USTF0",1764812354394,0.08402,93519.0,93518.0,0.11905265]
["bitfinex-derivatives","BTCF0:USTF0",1764812354590,0.08402,93519.0,93518.0,0.22005265]
["bitfinex-derivatives","BTCF0:USTF0",1764812354591,0.03,93519.0,93518.0,0.22005265]
["bitfinex-derivatives","BTCF0:USTF0",1764812354893,0.03,93519.0,93518.0,0.31509635]
["bitfinex-derivatives","BTCF0:USTF0",1764812356092,0.03,93519.0,93518.0,0.31609635]
["bitfinex-derivatives","BTCF0:USTF0",1764812356302,0.03,93519.0,93518.0,0.22105265]
["bitfinex-derivatives","BTCF0:USTF0",1764812356487,0.03,93519.0,93518.0,0.22205265]
["bitfinex-derivatives","BTCF0:USTF0",1764812357302,0.03,93519.0,93518.0,0.31602872]
["bitfinex-derivatives","BTCF0:USTF0",1764812357497,0.08402,93519.0,93518.0,0.31702872]
["bitfinex-derivatives","BTCF0:USTF0",1764812358204,0.03,93519.0,93518.0,0.31702872]
["bitfinex-derivatives","BTCF0:USTF0",1764812360206,0.03,93519.0,93518.0,0.81402872]
["bitfinex-derivatives","BTCF0:USTF0",1764812360403,0.03,93519.0,93518.0,0.71905265]
["bitfinex-derivatives","BTCF0:USTF0",1764812360708,0.08402,93519.0,93518.0,0.71905265]
["bitfinex-derivatives","BTCF0:USTF0",1764812360906,0.13167,93519.0,93518.0,0.71905265]
["bitfinex-derivatives","BTCF0:USTF0",1764812361109,0.13167,93519.0,93518.0,0.22205265]
["bitfinex-derivatives","BTCF0:USTF0",1764812362506,0.03,93519.0,93518.0,0.22205265]
["bitfinex-derivatives","BTCF0:USTF0",1764812364107,0.00207366,93519.0,93518.0,0.22205265]
["bitfinex-derivatives","BTCF0:USTF0",1764812366511,0.00207366,93519.0,93518.0,0.32898336]
["bitfinex-derivatives","BTCF0:USTF0",1764812367807,0.05,93529.0,93518.0,0.32898336]
["bitfinex-derivatives","BTCF0:USTF0",1764812367808,0.05,93529.0,93528.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1764812368007,0.03,93529.0,93528.0,0.17170122]
["bitfinex-derivatives","BTCF0:USTF0",1764812369119,0.03,93529.0,93528.0,0.27270122]
["bitfinex-derivatives","BTCF0:USTF0",1764812369508,0.03,93529.0,93528.0,0.3796205]
["bitfinex-derivatives","BTCF0:USTF0",1764812369817,0.05,93539.0,93538.0,0.1112689]
["bitfinex-derivatives","BTCF0:USTF0",1764812370013,0.05,93549.0,93544.0,0.1242082]
["bitfinex-derivatives","BTCF0:USTF0",1764812370213,0.03016033,93545.0,93544.0,0.1242082]
["bitfinex-derivatives","BTCF0:USTF0",1764812371214,0.03516033,93545.0,93544.0,0.2242082]
["bitfinex-derivatives","BTCF0:USTF0",1764812372322,0.03816033,93545.0,93544.0,0.2242082]
["bitfinex-derivatives","BTCF0:USTF0",1764812373319,0.03816033,93545.0,93544.0,0.31072108]
["bitfinex-derivatives","BTCF0:USTF0",1764812373518,0.14201033,93545.0,93544.0,0.29778108]
["bitfinex-derivatives","BTCF0:USTF0",1764812374128,0.14201033,93545.0,93544.0,0.34239025]
["bitfinex-derivatives","BTCF0:USTF0",1764812375328,0.14201033,93545.0,93544.0,0.43718083]
["bitfinex-derivatives","BTCF0:USTF0",1764812375531,0.14201033,93545.0,93544.0,0.42649263]
["bitfinex-derivatives","BTCF0:USTF0",1764812376021,0.14201033,93545.0,93544.0,0.43718083]
["bitfinex-derivatives","BTCF0:USTF0",1764812377223,0.14201033,93545.0,93544.0,0.13112205]
["bitfinex-derivatives","BTCF0:USTF0",1764812377822,0.14201033,93545.0,93544.0,0.22779205]
["bitfinex-derivatives","BTCF0:USTF0",1764812378228,0.14201033,93545.0,93544.0,0.13112205]
["bitfinex-derivatives","BTCF0:USTF0",1764812379422,0.14201033,93545.0,93544.0,0.32765205]
["bitfinex-derivatives","BTCF0:USTF0",1764812379824,0.03816033,93545.0,93544.0,0.35639205]
["bitfinex-derivatives","BTCF0:USTF0",1764812380224,0.03816033,93545.0,93544.0,0.45118263]
["bitfinex-derivatives","BTCF0:USTF0",1764812380633,0.03816033,93545.0,93544.0,0.35639205]
["bitfinex-derivatives","BTCF0:USTF0",1764812383336,0.13129033,93545.0,93544.0,0.72453205]
["bitfinex-derivatives","BTCF0:USTF0",1764812383523,0.03816033,93545.0,93544.0,0.72453205]
["bitfinex-derivatives","BTCF0:USTF0",1764812384235,0.13129033,93545.0,93544.0,0.67870205]
["bitfinex-derivatives","BTCF0:USTF0",1764812384734,0.13129033,93545.0,93544.0,0.82453205]
["bitfinex-derivatives","BTCF0:USTF0",1764812384937,0.13129033,93545.0,93544.0,0.13112205]
["bitfinex-derivatives","BTCF0:USTF0",1764812385442,0.14197843,93545.0,93544.0,0.13937772]
["bitfinex-derivatives","BTCF0:USTF0",1764812385739,0.14197843,93545.0,93544.0,0.04460917]
["bitfinex-derivatives","BTCF0:USTF0",1764812385938,0.0106885,93541.0,93540.0,0.0758512]
["bitfinex-derivatives","BTCF0:USTF0",1764812386234,0.09313,93539.0,93538.0,0.0758512]
["bitfinex-derivatives","BTCF0:USTF0",1764812386435,0.1038189,93538.0,93537.0,0.0758512]
["bitfinex-derivatives","BTCF0:USTF0",1764812386633,0.1338189,93538.0,93537.0,0.0758512]
["bitfinex-derivatives","BTCF0:USTF0",1764812387041,0.09313,93537.0,93536.0,0.0758512]
["bitfinex-derivatives","BTCF0:USTF0",1764812387242,0.12313,93537.0,93536.0,0.0758512]
["bitfinex-derivatives","BTCF0:USTF0",1764812387441,0.1321391,93536.0,93535.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812387630,0.1621391,93536.0,93535.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812388739,0.1631391,93536.0,93535.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812389645,0.1691391,93536.0,93535.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812392839,0.1038197,93531.0,93530.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764812393042,0.1338197,93531.0,93529.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764812393339,0.09313,93529.0,93528.0,0.15352845]
["bitfinex-derivatives","BTCF0:USTF0",1764812393541,0.12313,93529.0,93528.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1764812393746,0.12313,93529.0,93528.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1764812394347,0.12313,93529.0,93528.0,0.10565028]
["bitfinex-derivatives","BTCF0:USTF0",1764812394745,0.12313,93529.0,93528.0,0.10665028]
["bitfinex-derivatives","BTCF0:USTF0",1764812394946,0.12313,93529.0,93528.0,0.15472028]
["bitfinex-derivatives","BTCF0:USTF0",1764812395650,0.12313,93529.0,93528.0,0.20055028]
["bitfinex-derivatives","BTCF0:USTF0",1764812396142,0.12313,93529.0,93528.0,0.15472028]
["bitfinex-derivatives","BTCF0:USTF0",1764812396344,0.12313,93529.0,93528.0,0.09596038]
["bitfinex-derivatives","BTCF0:USTF0",1764812396650,0.12413,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812397352,0.12413,93529.0,93528.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764812397741,0.12413,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812398148,0.12413,93529.0,93528.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764812398449,0.12413,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812400245,0.12413,93529.0,93528.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764812400645,0.12413,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812403652,0.12413,93529.0,93528.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764812403851,0.12413,93529.0,93528.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764812404056,0.031,93529.0,93528.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764812404363,0.12122,93529.0,93528.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764812404545,0.12122,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812406857,0.12122,93529.0,93528.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764812407050,0.07945,93529.0,93528.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1764812407454,0.12122,93529.0,93528.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764812407654,0.12122,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812408145,0.1319099,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812408547,0.1319099,93529.0,93528.0,0.07687378]
["bitfinex-derivatives","BTCF0:USTF0",1764812408751,0.09022,93527.0,93526.0,0.00894378]
["bitfinex-derivatives","BTCF0:USTF0",1764812408949,0.1275209,93520.0,93519.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812409149,0.09022,93519.0,93518.0,0.01847265]
["bitfinex-derivatives","BTCF0:USTF0",1764812409352,0.09022,93511.0,93510.0,0.09496038]
["bitfinex-derivatives","BTCF0:USTF0",1764812409552,0.12022,93511.0,93510.0,0.09496038]
["bitfinex-derivatives","BTCF0:USTF0",1764812410357,0.12030451,93511.0,93510.0,0.09496038]
["bitfinex-derivatives","BTCF0:USTF0",1764812410656,0.12030451,93511.0,93510.0,0.13258429]
["bitfinex-derivatives","BTCF0:USTF0",1764812411455,0.12030451,93511.0,93510.0,0.13458429]
["bitfinex-derivatives","BTCF0:USTF0",1764812412251,0.12030451,93511.0,93510.0,0.13058429]
["bitfinex-derivatives","BTCF0:USTF0",1764812412452,0.12030451,93511.0,93510.0,0.13158429]
["bitfinex-derivatives","BTCF0:USTF0",1764812412857,0.12030451,93511.0,93510.0,0.10620429]
["bitfinex-derivatives","BTCF0:USTF0",1764812413064,0.12030451,93511.0,93510.0,0.10720429]
["bitfinex-derivatives","BTCF0:USTF0",1764812413857,0.12030451,93511.0,93510.0,0.01785429]
["bitfinex-derivatives","BTCF0:USTF0",1764812417660,0.12030451,93511.0,93510.0,0.10720429]
["bitfinex-derivatives","BTCF0:USTF0",1764812418966,0.12030451,93511.0,93510.0,0.01785429]
["bitfinex-derivatives","BTCF0:USTF0",1764812419464,0.09022,93502.0,93501.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812419669,0.12022,93502.0,93501.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764812419855,0.12022,93502.0,93501.0,0.11582427]
["bitfinex-derivatives","BTCF0:USTF0",1764812420060,0.12022,93502.0,93501.0,0.20517427]
["bitfinex-derivatives","BTCF0:USTF0",1764812420260,0.12022,93502.0,93501.0,0.10517427]
["bitfinex-derivatives","BTCF0:USTF0",1764812420662,0.12022,93502.0,93501.0,0.10717427]
["bitfinex-derivatives","BTCF0:USTF0",1764812420864,0.12022,93502.0,93501.0,0.01782427]
["bitfinex-derivatives","BTCF0:USTF0",1764812421570,0.12022,93502.0,93501.0,0.01982427]
["bitfinex-derivatives","BTCF0:USTF0",1764812424071,0.12022,93502.0,93501.0,0.06589427]
["bitfinex-derivatives","BTCF0:USTF0",1764812424265,0.12022,93502.0,93501.0,0.01982427]
["bitfinex-derivatives","BTCF0:USTF0",1764812426970,0.12022,93502.0,93501.0,0.03051737]
["bitfinex-derivatives","BTCF0:USTF0",1764812428572,0.12022,93502.0,93501.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764812428770,0.1009133,93499.0,93498.0,0.01696551]
["bitfinex-derivatives","BTCF0:USTF0",1764812429077,0.0406933,93499.0,93488.0,0.09485485]
["bitfinex-derivatives","BTCF0:USTF0",1764812429366,0.0106945,93489.0,93488.0,0.12023485]
["bitfinex-derivatives","BTCF0:USTF0",1764812429568,0.0406945,93489.0,93488.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764812430466,0.0406945,93489.0,93488.0,0.11241531]
["bitfinex-derivatives","BTCF0:USTF0",1764812430769,0.0406945,93489.0,93488.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764812431274,0.0406945,93489.0,93488.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764812432069,0.03,93489.0,93488.0,0.17753044]
["bitfinex-derivatives","BTCF0:USTF0",1764812432275,0.03,93489.0,93488.0,0.13727399]
["bitfinex-derivatives","BTCF0:USTF0",1764812433970,0.03,93489.0,93488.0,0.22250426]
["bitfinex-derivatives","BTCF0:USTF0",1764812435470,0.04232,93489.0,93488.0,0.22250426]
["bitfinex-derivatives","BTCF0:USTF0",1764812436079,0.05464,93489.0,93488.0,0.22250426]
["bitfinex-derivatives","BTCF0:USTF0",1764812438074,0.05464,93489.0,93488.0,0.02254399]
["bitfinex-derivatives","BTCF0:USTF0",1764812438267,0.05464,93489.0,93488.0,0.15017399]
["bitfinex-derivatives","BTCF0:USTF0",1764812443170,0.05464,93489.0,93488.0,0.02254399]
["bitfinex-derivatives","BTCF0:USTF0",1764812443685,0.05464,93489.0,93488.0,0.12489399]
["bitfinex-derivatives","BTCF0:USTF0",1764812444778,0.05664,93489.0,93488.0,0.12089399]
["bitfinex-derivatives","BTCF0:USTF0",1764812445181,0.05664,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812445984,0.032,93489.0,93488.0,0.21889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812446983,0.032,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812447188,0.03,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812447380,0.032,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812447889,0.04802,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812448388,0.04802,93489.0,93488.0,0.11789399]
["bitfinex-derivatives","BTCF0:USTF0",1764812448588,0.04802,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812449186,0.04802,93489.0,93488.0,0.11789399]
["bitfinex-derivatives","BTCF0:USTF0",1764812449397,0.04802,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812450189,0.04902,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812450584,0.031,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812451488,0.031,93489.0,93488.0,0.11789399]
["bitfinex-derivatives","BTCF0:USTF0",1764812451692,0.031,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812453583,0.03,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812454184,0.03,93489.0,93488.0,0.11789399]
["bitfinex-derivatives","BTCF0:USTF0",1764812454386,0.03,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812455590,0.03,93489.0,93488.0,0.21374884]
["bitfinex-derivatives","BTCF0:USTF0",1764812456291,0.03,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812456685,0.04802,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812456900,0.04802,93489.0,93488.0,0.21413243]
["bitfinex-derivatives","BTCF0:USTF0",1764812457288,0.04902,93489.0,93488.0,0.21418329]
["bitfinex-derivatives","BTCF0:USTF0",1764812457690,0.04802,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812457892,0.04902,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812458389,0.05002,93489.0,93488.0,0.11789399]
["bitfinex-derivatives","BTCF0:USTF0",1764812458590,0.05002,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812458885,0.05002,93489.0,93488.0,0.21426607]
["bitfinex-derivatives","BTCF0:USTF0",1764812459887,0.05002,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812460088,0.04802,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812460290,0.05002,93489.0,93488.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1764812460896,0.05002,93489.0,93488.0,0.01654399]
["bitfinex-derivatives","BTCF0:USTF0",1764812473407,0.05010373,93489.0,93488.0,0.01654399]
["bitfinex-derivatives","BTCF0:USTF0",1764812487317,0.05010373,93489.0,93488.0,0.06978399]
["bitfinex-derivatives","BTCF0:USTF0",1764812487506,0.05010373,93489.0,93488.0,0.01654399]
["bitfinex-derivatives","BTCF0:USTF0",1764812495822,0.05010373,93489.0,93488.0,0.10835399]
["bitfinex-derivatives","BTCF0:USTF0",1764812499220,0.03208373,93489.0,93488.0,0.10835399]
["bitfinex-derivatives","BTCF0:USTF0",1764812499407,0.0106943,93491.0,93488.0,0.10835399]
["bitfinex-derivatives","BTCF0:USTF0",1764812499408,0.00016041,93498.0,93495.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764812499610,0.05085381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812500713,0.09503381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812500913,0.10603381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812501114,0.10703381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812504224,0.07994381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812504418,0.08294381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812504624,0.06085381,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812504825,0.05016041,93498.0,93497.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812505024,0.05,93508.0,93507.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812505228,0.0106926,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812505536,0.0406926,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812506831,0.0416926,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812508020,0.1291926,93505.0,93504.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1764812508218,0.1291926,93505.0,93504.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1764812508415,0.1281926,93505.0,93504.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764812508633,0.1281926,93505.0,93504.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764812509520,0.1281926,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812509727,0.1291926,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812510830,0.0848426,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812511030,0.0838426,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812511328,0.1301926,93505.0,93504.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812513728,0.1281926,93505.0,93504.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812513925,0.1311926,93505.0,93504.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812514527,0.0981933,93499.0,93498.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812514723,0.0981937,93496.0,93495.0,0.04098041]
["bitfinex-derivatives","BTCF0:USTF0",1764812514932,0.1281937,93496.0,93495.0,0.08413041]
["bitfinex-derivatives","BTCF0:USTF0",1764812515824,0.1281937,93496.0,93495.0,0.04098041]
["bitfinex-derivatives","BTCF0:USTF0",1764812516330,0.1281937,93496.0,93495.0,0.08413041]
["bitfinex-derivatives","BTCF0:USTF0",1764812517226,0.1291937,93496.0,93495.0,0.04098041]
["bitfinex-derivatives","BTCF0:USTF0",1764812517827,0.1291937,93496.0,93495.0,0.08413041]
["bitfinex-derivatives","BTCF0:USTF0",1764812520925,0.0416937,93496.0,93495.0,0.08413041]
["bitfinex-derivatives","BTCF0:USTF0",1764812521528,0.031,93496.0,93495.0,0.08413041]
["bitfinex-derivatives","BTCF0:USTF0",1764812521726,0.05,93506.0,93505.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812522024,0.0106924,93507.0,93506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764812522332,0.03,93507.0,93506.0,0.1199725]
["bitfinex-derivatives","BTCF0:USTF0",1764812522825,0.05,93517.0,93513.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764812523026,0.03016041,93514.0,93513.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764812524023,0.11595041,93514.0,93513.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812524228,0.11595041,93514.0,93513.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1764812525026,0.11595041,93514.0,93513.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764812525221,0.0964824,93507.0,93506.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1764812525433,0.1264824,93507.0,93506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764812527538,0.1294824,93507.0,93506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764812528038,0.1284824,93507.0,93506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764812528222,0.1274824,93507.0,93506.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764812528740,0.1284824,93507.0,93506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764812529840,0.1294824,93507.0,93506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764812530134,0.08579,93496.0,93495.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764812530339,0.11579,93496.0,93495.0,0.08966041]
["bitfinex-derivatives","BTCF0:USTF0",1764812531536,0.11679,93496.0,93495.0,0.08966041]
["bitfinex-derivatives","BTCF0:USTF0",1764812531736,0.11679,93496.0,93495.0,0.09366041]
["bitfinex-derivatives","BTCF0:USTF0",1764812536934,0.031,93496.0,93495.0,0.09366041]
["bitfinex-derivatives","BTCF0:USTF0",1764812537935,0.03,93496.0,93495.0,0.09466041]
["bitfinex-derivatives","BTCF0:USTF0",1764812538137,0.03,93496.0,93495.0,0.09066041]
["bitfinex-derivatives","BTCF0:USTF0",1764812538336,0.03,93496.0,93495.0,0.09866041]
["bitfinex-derivatives","BTCF0:USTF0",1764812539242,0.11579,93496.0,93495.0,0.09866041]
["bitfinex-derivatives","BTCF0:USTF0",1764812539457,0.11579,93496.0,93495.0,0.00816041]
["bitfinex-derivatives","BTCF0:USTF0",1764812539644,0.11579,93496.0,93495.0,0.00916041]
["bitfinex-derivatives","BTCF0:USTF0",1764812540444,0.11679,93496.0,93495.0,0.00816041]
["bitfinex-derivatives","BTCF0:USTF0",1764812540643,0.11679,93496.0,93495.0,0.00416041]
["bitfinex-derivatives","BTCF0:USTF0",1764812541041,0.11579,93496.0,93495.0,0.00416041]
["bitfinex-derivatives","BTCF0:USTF0",1764812541242,0.11679,93496.0,93495.0,0.00416041]
["bitfinex-derivatives","BTCF0:USTF0",1764812544644,0.08579,93489.0,93488.0,0.01554399]
["bitfinex-derivatives","BTCF0:USTF0",1764812544844,0.08579,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764812545047,0.11579,93487.0,93486.0,0.01758598]
["bitfinex-derivatives","BTCF0:USTF0",1764812545245,0.11579,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764812546945,0.11579,93487.0,93486.0,0.01843692]
["bitfinex-derivatives","BTCF0:USTF0",1764812547755,0.11679,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812556846,0.11679,93487.0,93486.0,0.12036692]
["bitfinex-derivatives","BTCF0:USTF0",1764812559958,0.11679,93487.0,93486.0,0.07591692]
["bitfinex-derivatives","BTCF0:USTF0",1764812560154,0.11679,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812561160,0.11679,93487.0,93486.0,0.06868692]
["bitfinex-derivatives","BTCF0:USTF0",1764812562560,0.11679,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812564770,0.11679,93487.0,93486.0,0.13547692]
["bitfinex-derivatives","BTCF0:USTF0",1764812565955,0.11679,93487.0,93486.0,0.11079692]
["bitfinex-derivatives","BTCF0:USTF0",1764812566155,0.11679,93487.0,93486.0,0.06868692]
["bitfinex-derivatives","BTCF0:USTF0",1764812566362,0.11679,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812566566,0.11679,93487.0,93486.0,0.11079692]
["bitfinex-derivatives","BTCF0:USTF0",1764812575859,0.11679,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812582060,0.11679,93487.0,93486.0,0.11079692]
["bitfinex-derivatives","BTCF0:USTF0",1764812583172,0.11679,93487.0,93486.0,0.13547692]
["bitfinex-derivatives","BTCF0:USTF0",1764812584373,0.031,93487.0,93486.0,0.13548692]
["bitfinex-derivatives","BTCF0:USTF0",1764812584672,0.00132038,93487.0,93486.0,0.63548692]
["bitfinex-derivatives","BTCF0:USTF0",1764812584872,0.00132038,93487.0,93486.0,0.68105693]
["bitfinex-derivatives","BTCF0:USTF0",1764812585065,0.00132038,93487.0,93486.0,0.63548692]
["bitfinex-derivatives","BTCF0:USTF0",1764812585261,3.8e-07,93497.0,93496.0,0.0939537]
["bitfinex-derivatives","BTCF0:USTF0",1764812585575,0.00312448,93497.0,93496.0,0.0939537]
["bitfinex-derivatives","BTCF0:USTF0",1764812586468,0.00512448,93497.0,93496.0,0.0939537]
["bitfinex-derivatives","BTCF0:USTF0",1764812587575,0.00312448,93497.0,93496.0,0.0939537]
["bitfinex-derivatives","BTCF0:USTF0",1764812587764,0.00512448,93497.0,93496.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1764812588370,0.00412448,93497.0,93496.0,0.1049537]
["bitfinex-derivatives","BTCF0:USTF0",1764812588964,0.00312448,93497.0,93496.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1764812589176,0.00412448,93497.0,93496.0,0.1059537]
["bitfinex-derivatives","BTCF0:USTF0",1764812589573,0.00312448,93497.0,93496.0,0.0959537]
["bitfinex-derivatives","BTCF0:USTF0",1764812589771,0.00412448,93497.0,93496.0,0.1059537]
["bitfinex-derivatives","BTCF0:USTF0",1764812590077,0.00412448,93497.0,93496.0,0.1049537]
["bitfinex-derivatives","BTCF0:USTF0",1764812591070,0.00312448,93497.0,93496.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1764812591374,0.00412448,93497.0,93496.0,0.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1764812592377,0.00412448,93497.0,93496.0,0.1049537]
["bitfinex-derivatives","BTCF0:USTF0",1764812592877,0.00412448,93497.0,93496.0,0.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1764812593065,0.00412448,93497.0,93496.0,0.1029537]
["bitfinex-derivatives","BTCF0:USTF0",1764812593265,0.00412448,93497.0,93496.0,0.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1764812594265,0.00312448,93497.0,93496.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1764812594461,0.00412448,93497.0,93496.0,0.1049537]
["bitfinex-derivatives","BTCF0:USTF0",1764812594872,0.00312448,93497.0,93496.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1764812595077,0.00412448,93497.0,93496.0,0.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1764812595274,0.00412448,93497.0,93496.0,0.2039537]
["bitfinex-derivatives","BTCF0:USTF0",1764812595473,0.00312448,93497.0,93496.0,0.1949537]
["bitfinex-derivatives","BTCF0:USTF0",1764812595674,0.00412448,93497.0,93496.0,0.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1764812596273,0.05,93507.0,93506.0,0.0939525]
["bitfinex-derivatives","BTCF0:USTF0",1764812596583,0.08177041,93514.0,93513.0,0.0939517]
["bitfinex-derivatives","BTCF0:USTF0",1764812596772,0.08177041,93514.0,93497.0,0.04442041]
["bitfinex-derivatives","BTCF0:USTF0",1764812596773,0.10571,93498.0,93497.0,0.04442041]
["bitfinex-derivatives","BTCF0:USTF0",1764812596970,0.13571,93498.0,93497.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764812597171,0.13571,93498.0,93497.0,0.08342041]
["bitfinex-derivatives","BTCF0:USTF0",1764812597370,0.03,93498.0,93497.0,0.08342041]
["bitfinex-derivatives","BTCF0:USTF0",1764812597769,0.031,93498.0,93497.0,0.09742041]
["bitfinex-derivatives","BTCF0:USTF0",1764812598174,0.05,93508.0,93497.0,0.09742041]
["bitfinex-derivatives","BTCF0:USTF0",1764812598175,0.05,93508.0,93507.0,0.0709524]
["bitfinex-derivatives","BTCF0:USTF0",1764812598476,0.11161,93508.0,93507.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764812600173,0.11161,93508.0,93507.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764812600478,0.1164033,93499.0,93498.0,0.07595525]
["bitfinex-derivatives","BTCF0:USTF0",1764812600671,0.08161,93498.0,93497.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764812600872,0.11161,93498.0,93497.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764812601876,0.11161,93498.0,93497.0,0.00816041]
["bitfinex-derivatives","BTCF0:USTF0",1764812602586,0.11161,93498.0,93497.0,0.00916041]
["bitfinex-derivatives","BTCF0:USTF0",1764812606579,0.11161,93498.0,93486.0,0.09339217]
["bitfinex-derivatives","BTCF0:USTF0",1764812606580,0.0923047,93487.0,93486.0,0.01743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812606776,0.1223047,93487.0,93486.0,0.01743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812608085,0.1233047,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812608786,0.1233047,93487.0,93486.0,0.02843692]
["bitfinex-derivatives","BTCF0:USTF0",1764812610694,0.11261,93487.0,93486.0,0.10672692]
["bitfinex-derivatives","BTCF0:USTF0",1764812610991,0.1233047,93487.0,93486.0,0.10672692]
["bitfinex-derivatives","BTCF0:USTF0",1764812611390,0.1233047,93487.0,93486.0,0.02843692]
["bitfinex-derivatives","BTCF0:USTF0",1764812612889,0.1263047,93487.0,93486.0,0.02743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812613887,0.1253047,93487.0,93486.0,0.01743692]
["bitfinex-derivatives","BTCF0:USTF0",1764812614086,0.1303047,93487.0,93486.0,0.10258692]
["bitfinex-derivatives","BTCF0:USTF0",1764812614500,0.1206557,93478.0,93477.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1764812614692,0.1506557,93478.0,93477.0,0.01592805]
["bitfinex-derivatives","BTCF0:USTF0",1764812615289,0.1506557,93478.0,93477.0,0.10007805]
["bitfinex-derivatives","BTCF0:USTF0",1764812615592,0.1516557,93478.0,93477.0,0.10507805]
["bitfinex-derivatives","BTCF0:USTF0",1764812615890,0.1516557,93478.0,93477.0,0.06283805]
["bitfinex-derivatives","BTCF0:USTF0",1764812616389,0.1516557,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812616785,0.1516557,93478.0,93477.0,0.10607805]
["bitfinex-derivatives","BTCF0:USTF0",1764812618587,0.14096,93478.0,93477.0,0.10607805]
["bitfinex-derivatives","BTCF0:USTF0",1764812619782,0.14096,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812620590,0.14096,93478.0,93477.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1764812621490,0.14096,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812621795,0.14096,93478.0,93477.0,0.10881805]
["bitfinex-derivatives","BTCF0:USTF0",1764812624794,0.14096,93478.0,93477.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1764812624994,0.14096,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812628098,0.14096,93478.0,93477.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1764812628300,0.14096,93478.0,93477.0,0.10881805]
["bitfinex-derivatives","BTCF0:USTF0",1764812628895,0.11443,93478.0,93477.0,0.10881805]
["bitfinex-derivatives","BTCF0:USTF0",1764812629097,0.14162,93478.0,93477.0,0.10881805]
["bitfinex-derivatives","BTCF0:USTF0",1764812631492,0.14162,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812639805,0.14162,93478.0,93477.0,0.10881805]
["bitfinex-derivatives","BTCF0:USTF0",1764812640305,0.14162,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812641199,0.14162,93478.0,93477.0,0.09823113]
["bitfinex-derivatives","BTCF0:USTF0",1764812641404,0.14162,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812641603,0.14162,93478.0,93477.0,0.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1764812642899,0.14162,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812644001,0.14162,93478.0,93477.0,0.10857805]
["bitfinex-derivatives","BTCF0:USTF0",1764812644700,0.031,93478.0,93477.0,0.10857805]
["bitfinex-derivatives","BTCF0:USTF0",1764812646198,0.03,93478.0,93477.0,0.10357805]
["bitfinex-derivatives","BTCF0:USTF0",1764812646402,0.031,93478.0,93477.0,0.10857805]
["bitfinex-derivatives","BTCF0:USTF0",1764812647403,0.031,93478.0,93477.0,0.10957805]
["bitfinex-derivatives","BTCF0:USTF0",1764812647802,0.07339,93478.0,93477.0,0.10957805]
["bitfinex-derivatives","BTCF0:USTF0",1764812648809,0.031,93478.0,93477.0,0.10957805]
["bitfinex-derivatives","BTCF0:USTF0",1764812649912,0.07339,93478.0,93477.0,0.10957805]
["bitfinex-derivatives","BTCF0:USTF0",1764812650106,0.11612,93478.0,93477.0,0.10957805]
["bitfinex-derivatives","BTCF0:USTF0",1764812653312,0.031,93478.0,93477.0,0.20454628]
["bitfinex-derivatives","BTCF0:USTF0",1764812653611,0.00016041,93487.0,93486.0,0.0807648]
["bitfinex-derivatives","BTCF0:USTF0",1764812653812,0.03016041,93487.0,93486.0,0.0807648]
["bitfinex-derivatives","BTCF0:USTF0",1764812654110,0.11528041,93487.0,93486.0,0.0408048]
["bitfinex-derivatives","BTCF0:USTF0",1764812654311,0.08512,93485.0,93484.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764812654611,0.11512,93485.0,93484.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764812656010,0.11512,93485.0,93484.0,0.0709149]
["bitfinex-derivatives","BTCF0:USTF0",1764812656711,0.11612,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812657506,0.031,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812658213,0.07339,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812661610,0.11612,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812662516,0.031,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812663015,0.031,93485.0,93484.0,0.17120558]
["bitfinex-derivatives","BTCF0:USTF0",1764812663214,0.031,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812663808,0.031,93485.0,93484.0,0.17120558]
["bitfinex-derivatives","BTCF0:USTF0",1764812665109,0.11612,93485.0,93484.0,0.17120558]
["bitfinex-derivatives","BTCF0:USTF0",1764812666306,0.11612,93485.0,93484.0,0.0759149]
["bitfinex-derivatives","BTCF0:USTF0",1764812667031,0.11612,93485.0,93484.0,0.0458049]
["bitfinex-derivatives","BTCF0:USTF0",1764812667318,0.11612,93485.0,93484.0,0.0156949]
["bitfinex-derivatives","BTCF0:USTF0",1764812668222,0.11612,93485.0,93484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764812670714,0.11612,93485.0,93484.0,0.08120278]
["bitfinex-derivatives","BTCF0:USTF0",1764812671107,0.11612,93485.0,93484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764812671313,0.0958157,93478.0,93477.0,0.01592805]
["bitfinex-derivatives","BTCF0:USTF0",1764812671508,0.1258157,93478.0,93477.0,0.01592805]
["bitfinex-derivatives","BTCF0:USTF0",1764812672614,0.1258157,93478.0,93477.0,0.01692805]
["bitfinex-derivatives","BTCF0:USTF0",1764812673121,0.1268157,93478.0,93477.0,0.02392805]
["bitfinex-derivatives","BTCF0:USTF0",1764812673509,0.1258157,93478.0,93477.0,0.01692805]
["bitfinex-derivatives","BTCF0:USTF0",1764812673712,0.1268157,93478.0,93477.0,0.02292805]
["bitfinex-derivatives","BTCF0:USTF0",1764812673917,0.1268157,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812674116,0.1258157,93478.0,93477.0,0.01692805]
["bitfinex-derivatives","BTCF0:USTF0",1764812674428,0.1268157,93478.0,93477.0,0.02292805]
["bitfinex-derivatives","BTCF0:USTF0",1764812674722,0.1268157,93478.0,93477.0,0.02192805]
["bitfinex-derivatives","BTCF0:USTF0",1764812674922,0.1268157,93478.0,93477.0,0.02292805]
["bitfinex-derivatives","BTCF0:USTF0",1764812675225,0.11612,93478.0,93477.0,0.08160385]
["bitfinex-derivatives","BTCF0:USTF0",1764812676220,0.11512,93478.0,93477.0,0.07560385]
["bitfinex-derivatives","BTCF0:USTF0",1764812676522,0.11612,93478.0,93477.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1764812677326,0.11612,93478.0,93477.0,0.07760385]
["bitfinex-derivatives","BTCF0:USTF0",1764812677620,0.11612,93478.0,93477.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1764812678324,0.031,93478.0,93477.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1764812678524,0.07055,93478.0,93477.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1764812678722,0.11012,93478.0,93477.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1764812683623,0.1208157,93478.0,93477.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1764812686725,0.1208157,93478.0,93477.0,0.04391805]
["bitfinex-derivatives","BTCF0:USTF0",1764812686926,0.1208157,93478.0,93477.0,0.01992805]
["bitfinex-derivatives","BTCF0:USTF0",1764812687720,0.1208157,93478.0,93477.0,0.06304805]
["bitfinex-derivatives","BTCF0:USTF0",1764812690529,0.11012,93478.0,93477.0,0.06304805]
["bitfinex-derivatives","BTCF0:USTF0",1764812698438,0.11012,93478.0,93477.0,0.15833873]
["bitfinex-derivatives","BTCF0:USTF0",1764812699032,0.11012,93478.0,93477.0,0.04148805]
["bitfinex-derivatives","BTCF0:USTF0",1764812699339,0.11012,93478.0,93477.0,0.11521873]
["bitfinex-derivatives","BTCF0:USTF0",1764812699540,0.07598,93476.0,93475.0,0.05521848]
["bitfinex-derivatives","BTCF0:USTF0",1764812699734,0.09776,93468.0,93467.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1764812699935,0.12776,93468.0,93467.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1764812700534,0.0106973,93465.0,93464.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1764812700745,0.1166773,93465.0,93464.0,0.0494373]
["bitfinex-derivatives","BTCF0:USTF0",1764812700941,0.1166773,93465.0,93464.0,0.0651114]
["bitfinex-derivatives","BTCF0:USTF0",1764812701137,0.1166773,93465.0,93464.0,0.1032614]
["bitfinex-derivatives","BTCF0:USTF0",1764812702042,0.1176773,93465.0,93464.0,0.1092614]
["bitfinex-derivatives","BTCF0:USTF0",1764812702236,0.10698,93465.0,93464.0,0.1092614]
["bitfinex-derivatives","BTCF0:USTF0",1764812702831,0.10698,93465.0,93464.0,0.0196741]
["bitfinex-derivatives","BTCF0:USTF0",1764812703038,0.10698,93465.0,93464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764812703445,0.10698,93465.0,93464.0,0.02048533]
["bitfinex-derivatives","BTCF0:USTF0",1764812703943,0.10698,93465.0,93464.0,0.03118263]
["bitfinex-derivatives","BTCF0:USTF0",1764812704141,0.10698,93465.0,93464.0,0.10941263]
["bitfinex-derivatives","BTCF0:USTF0",1764812704448,0.10698,93465.0,93464.0,0.11041263]
["bitfinex-derivatives","BTCF0:USTF0",1764812704847,0.10598,93465.0,93464.0,0.10641263]
["bitfinex-derivatives","BTCF0:USTF0",1764812705044,0.031,93465.0,93464.0,0.10941263]
["bitfinex-derivatives","BTCF0:USTF0",1764812705345,0.031,93465.0,93464.0,0.20941263]
["bitfinex-derivatives","BTCF0:USTF0",1764812705649,0.031,93465.0,93464.0,0.20841263]
["bitfinex-derivatives","BTCF0:USTF0",1764812705833,0.0106926,93505.0,93486.0,0.0895548]
["bitfinex-derivatives","BTCF0:USTF0",1764812706032,0.02257,93510.0,93486.0,0.5863148]
["bitfinex-derivatives","BTCF0:USTF0",1764812706033,0.03016041,93487.0,93486.0,0.5863148]
["bitfinex-derivatives","BTCF0:USTF0",1764812706938,0.03016041,93487.0,93486.0,0.6863148]
["bitfinex-derivatives","BTCF0:USTF0",1764812707448,0.03116041,93487.0,93486.0,0.6863148]
["bitfinex-derivatives","BTCF0:USTF0",1764812707840,0.03416041,93487.0,93486.0,0.6873148]
["bitfinex-derivatives","BTCF0:USTF0",1764812708837,0.03416041,93487.0,93486.0,0.77271801]
["bitfinex-derivatives","BTCF0:USTF0",1764812709347,0.03416041,93487.0,93486.0,0.90576223]
["bitfinex-derivatives","BTCF0:USTF0",1764812710146,0.03416041,93487.0,93486.0,0.77271801]
["bitfinex-derivatives","BTCF0:USTF0",1764812710939,0.03416041,93487.0,93486.0,0.87111801]
["bitfinex-derivatives","BTCF0:USTF0",1764812711136,0.03416041,93487.0,93486.0,0.77271801]
["bitfinex-derivatives","BTCF0:USTF0",1764812714254,0.11399041,93487.0,93486.0,0.67263801]
["bitfinex-derivatives","BTCF0:USTF0",1764812714752,0.11399041,93487.0,93486.0,0.76757641]
["bitfinex-derivatives","BTCF0:USTF0",1764812715143,0.11399041,93487.0,93486.0,0.67263801]
["bitfinex-derivatives","BTCF0:USTF0",1764812715343,0.11399041,93487.0,93486.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1764812718142,0.11399041,93487.0,93478.0,0.04586945]
["bitfinex-derivatives","BTCF0:USTF0",1764812718143,0.07983,93479.0,93478.0,0.04586945]
["bitfinex-derivatives","BTCF0:USTF0",1764812718345,0.10983,93479.0,93478.0,0.04586945]
["bitfinex-derivatives","BTCF0:USTF0",1764812719049,0.10983,93479.0,93476.0,0.07598494]
["bitfinex-derivatives","BTCF0:USTF0",1764812719353,0.07983,93477.0,93476.0,0.07598494]
["bitfinex-derivatives","BTCF0:USTF0",1764812719647,0.10983,93477.0,93476.0,0.07598494]
["bitfinex-derivatives","BTCF0:USTF0",1764812720241,0.0905259,93476.0,93475.0,0.01462625]
["bitfinex-derivatives","BTCF0:USTF0",1764812720452,0.010697,93467.0,93465.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1764812720646,0.07983,93466.0,93465.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1764812720953,0.10983,93466.0,93465.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1764812721543,0.10983,93466.0,93465.0,0.0895572]
["bitfinex-derivatives","BTCF0:USTF0",1764812722654,0.10983,93466.0,93465.0,0.0905572]
["bitfinex-derivatives","BTCF0:USTF0",1764812722844,0.11083,93466.0,93465.0,0.0935572]
["bitfinex-derivatives","BTCF0:USTF0",1764812723440,0.10983,93466.0,93465.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1764812723649,0.11083,93466.0,93465.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1764812724745,0.0905272,93465.0,93464.0,0.01567616]
["bitfinex-derivatives","BTCF0:USTF0",1764812725047,0.07983,93462.0,93461.0,0.0895576]
["bitfinex-derivatives","BTCF0:USTF0",1764812725249,0.10983,93462.0,93461.0,0.10535733]
["bitfinex-derivatives","BTCF0:USTF0",1764812727755,0.11083,93462.0,93461.0,0.10935733]
["bitfinex-derivatives","BTCF0:USTF0",1764812728148,0.11083,93462.0,93461.0,0.10635733]
["bitfinex-derivatives","BTCF0:USTF0",1764812728346,0.11083,93462.0,93461.0,0.10835733]
["bitfinex-derivatives","BTCF0:USTF0",1764812728546,0.11083,93462.0,93461.0,0.10935733]
["bitfinex-derivatives","BTCF0:USTF0",1764812730049,0.10983,93462.0,93461.0,0.10635733]
["bitfinex-derivatives","BTCF0:USTF0",1764812730250,0.11083,93462.0,93461.0,0.10935733]
["bitfinex-derivatives","BTCF0:USTF0",1764812735551,0.11083,93462.0,93461.0,0.20935733]
["bitfinex-derivatives","BTCF0:USTF0",1764812735552,0.07071,93462.0,93461.0,0.20935733]
["bitfinex-derivatives","BTCF0:USTF0",1764812735854,0.11369,93462.0,93461.0,0.10935733]
["bitfinex-derivatives","BTCF0:USTF0",1764812738467,0.13832,93462.0,93461.0,0.03049733]
["bitfinex-derivatives","BTCF0:USTF0",1764812743258,0.13832,93462.0,93461.0,0.11493733]
["bitfinex-derivatives","BTCF0:USTF0",1764812743465,0.13832,93462.0,93461.0,0.20991817]
["bitfinex-derivatives","BTCF0:USTF0",1764812744559,0.13832,93462.0,93454.0,0.13304422]
["bitfinex-derivatives","BTCF0:USTF0",1764812744560,0.0940484,93455.0,93454.0,0.13304422]
["bitfinex-derivatives","BTCF0:USTF0",1764812744760,0.0406984,93455.0,93454.0,0.11080598]
["bitfinex-derivatives","BTCF0:USTF0",1764812744960,0.08335,93450.0,93449.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1764812745164,0.11335,93450.0,93449.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1764812745765,0.08335,93448.0,93447.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1764812745965,0.11335,93448.0,93447.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1764812747159,0.0940493,93447.0,93446.0,0.0155219]
["bitfinex-derivatives","BTCF0:USTF0",1764812747360,0.1240493,93447.0,93446.0,0.0155219]
["bitfinex-derivatives","BTCF0:USTF0",1764812749166,0.11435,93447.0,93446.0,0.1009619]
["bitfinex-derivatives","BTCF0:USTF0",1764812749368,0.031,93447.0,93446.0,0.1009619]
["bitfinex-derivatives","BTCF0:USTF0",1764812749672,0.0738,93447.0,93446.0,0.1029619]
["bitfinex-derivatives","BTCF0:USTF0",1764812749874,0.11435,93447.0,93446.0,0.1029619]
["bitfinex-derivatives","BTCF0:USTF0",1764812750570,0.11335,93447.0,93446.0,0.1009619]
["bitfinex-derivatives","BTCF0:USTF0",1764812750770,0.11435,93447.0,93446.0,0.1049619]
["bitfinex-derivatives","BTCF0:USTF0",1764812752071,0.11335,93447.0,93446.0,0.1009619]
["bitfinex-derivatives","BTCF0:USTF0",1764812752371,0.11435,93447.0,93446.0,0.0195219]
["bitfinex-derivatives","BTCF0:USTF0",1764812752764,0.11335,93447.0,93446.0,0.0185219]
["bitfinex-derivatives","BTCF0:USTF0",1764812753074,0.11435,93447.0,93446.0,0.0195219]
["bitfinex-derivatives","BTCF0:USTF0",1764812753571,0.11435,93447.0,93446.0,0.0185219]
["bitfinex-derivatives","BTCF0:USTF0",1764812754771,0.11435,93447.0,93446.0,0.0620519]
["bitfinex-derivatives","BTCF0:USTF0",1764812755270,0.11435,93447.0,93446.0,0.0165219]
["bitfinex-derivatives","BTCF0:USTF0",1764812755664,0.11335,93447.0,93446.0,0.0155219]
["bitfinex-derivatives","BTCF0:USTF0",1764812755974,0.11435,93447.0,93446.0,0.0175219]
["bitfinex-derivatives","BTCF0:USTF0",1764812756770,0.11435,93447.0,93446.0,0.0165219]
["bitfinex-derivatives","BTCF0:USTF0",1764812757869,0.11435,93447.0,93446.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1764812758470,0.11435,93447.0,93446.0,0.1009619]
["bitfinex-derivatives","BTCF0:USTF0",1764812761369,0.11435,93447.0,93446.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1764812761568,0.11435,93447.0,93446.0,0.0165219]
["bitfinex-derivatives","BTCF0:USTF0",1764812761773,0.08335,93437.0,93436.0,0.09517097]
["bitfinex-derivatives","BTCF0:USTF0",1764812761974,0.08335,93437.0,93426.0,0.13304422]
["bitfinex-derivatives","BTCF0:USTF0",1764812761975,0.0940514,93428.0,93427.0,0.09517097]
["bitfinex-derivatives","BTCF0:USTF0",1764812762281,0.1196321,93422.0,93421.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1764812762576,0.13893,93422.0,93421.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1764812762979,0.13903588,93422.0,93421.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1764812763562,0.14003588,93422.0,93421.0,0.03192283]
["bitfinex-derivatives","BTCF0:USTF0",1764812763764,0.14003588,93422.0,93421.0,0.0157022]
["bitfinex-derivatives","BTCF0:USTF0",1764812764368,0.15073798,93422.0,93421.0,0.0157022]
["bitfinex-derivatives","BTCF0:USTF0",1764812765176,0.15073798,93422.0,93421.0,0.03245342]
["bitfinex-derivatives","BTCF0:USTF0",1764812765374,0.11445588,93422.0,93421.0,0.10766122]
["bitfinex-derivatives","BTCF0:USTF0",1764812765582,0.03110588,93422.0,93421.0,0.50766122]
["bitfinex-derivatives","BTCF0:USTF0",1764812766680,0.03110588,93422.0,93421.0,0.60766122]
["bitfinex-derivatives","BTCF0:USTF0",1764812768080,0.03110588,93422.0,93421.0,0.20766122]
["bitfinex-derivatives","BTCF0:USTF0",1764812769074,0.11704588,93422.0,93421.0,0.10766122]
["bitfinex-derivatives","BTCF0:USTF0",1764812770373,0.11704588,93422.0,93407.0,0.2278042]
["bitfinex-derivatives","BTCF0:USTF0",1764812770374,0.08594,93418.0,93407.0,0.2278042]
["bitfinex-derivatives","BTCF0:USTF0",1764812770573,0.10065,93408.0,93407.0,0.19583334]
["bitfinex-derivatives","BTCF0:USTF0",1764812770784,0.13065,93408.0,93407.0,0.10107336]
["bitfinex-derivatives","BTCF0:USTF0",1764812770982,0.08594,93407.0,93406.0,0.09688155]
["bitfinex-derivatives","BTCF0:USTF0",1764812771284,0.11594,93407.0,93406.0,0.11352719]
["bitfinex-derivatives","BTCF0:USTF0",1764812772580,0.11594,93407.0,93406.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1764812772779,0.11694,93407.0,93406.0,0.12052719]
["bitfinex-derivatives","BTCF0:USTF0",1764812773175,0.11694,93407.0,93406.0,0.06674329]
["bitfinex-derivatives","BTCF0:USTF0",1764812773383,0.08594,93390.0,93368.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764812773579,0.08594,93390.0,93384.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1764812773580,0.0107064,93385.0,93384.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1764812773774,0.1266464,93385.0,93384.0,0.06987017]
["bitfinex-derivatives","BTCF0:USTF0",1764812774286,0.1266464,93385.0,93384.0,0.11295017]
["bitfinex-derivatives","BTCF0:USTF0",1764812774786,0.11594,93385.0,93384.0,0.11295017]
["bitfinex-derivatives","BTCF0:USTF0",1764812775881,0.11694,93385.0,93384.0,0.11495017]
["bitfinex-derivatives","BTCF0:USTF0",1764812776879,0.11694,93385.0,93384.0,0.20112323]
["bitfinex-derivatives","BTCF0:USTF0",1764812777076,0.11694,93385.0,93384.0,0.22616323]
["bitfinex-derivatives","BTCF0:USTF0",1764812777389,0.031,93385.0,93384.0,0.22616323]
["bitfinex-derivatives","BTCF0:USTF0",1764812779287,0.11694,93385.0,93384.0,0.20112323]
["bitfinex-derivatives","BTCF0:USTF0",1764812779988,0.11694,93385.0,93384.0,0.22616323]
["bitfinex-derivatives","BTCF0:USTF0",1764812780391,0.11694,93385.0,93384.0,0.20112323]
["bitfinex-derivatives","BTCF0:USTF0",1764812780589,0.031,93385.0,93384.0,0.22616323]
["bitfinex-derivatives","BTCF0:USTF0",1764812780781,0.031,93385.0,93384.0,0.37199629]
["bitfinex-derivatives","BTCF0:USTF0",1764812780983,7.894e-05,93390.0,93389.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1764812781288,0.00016059,93394.0,93393.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1764812781485,0.04016059,93394.0,93393.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1764812782187,0.04021707,93394.0,93393.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1764812782389,0.05,93404.0,93403.0,0.0966143]
["bitfinex-derivatives","BTCF0:USTF0",1764812782583,0.02361925,93414.0,93413.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1764812782781,0.08594,93428.0,93427.0,0.0535315]
["bitfinex-derivatives","BTCF0:USTF0",1764812782988,0.12594,93428.0,93427.0,0.0535315]
["bitfinex-derivatives","BTCF0:USTF0",1764812783188,0.04,93428.0,93427.0,0.0966115]
["bitfinex-derivatives","BTCF0:USTF0",1764812783587,0.08374,93428.0,93427.0,0.0966115]
["bitfinex-derivatives","BTCF0:USTF0",1764812784385,0.12594,93428.0,93427.0,0.0966115]
["bitfinex-derivatives","BTCF0:USTF0",1764812784588,0.12594,93428.0,93427.0,0.08785245]
["bitfinex-derivatives","BTCF0:USTF0",1764812784786,0.12594,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812785186,0.14194,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812785488,0.08594,93422.0,93421.0,0.18130435]
["bitfinex-derivatives","BTCF0:USTF0",1764812785691,0.11594,93422.0,93421.0,0.18130435]
["bitfinex-derivatives","BTCF0:USTF0",1764812786080,0.08594,93419.0,93418.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764812786279,0.08594,93419.0,93384.0,0.11295017]
["bitfinex-derivatives","BTCF0:USTF0",1764812786280,0.08594,93385.0,93384.0,0.11295017]
["bitfinex-derivatives","BTCF0:USTF0",1764812786484,0.11594,93385.0,93384.0,0.0535365]
["bitfinex-derivatives","BTCF0:USTF0",1764812786688,0.11594,93385.0,93384.0,0.06957643]
["bitfinex-derivatives","BTCF0:USTF0",1764812787288,0.11594,93385.0,93384.0,0.01603993]
["bitfinex-derivatives","BTCF0:USTF0",1764812787493,0.08594,93384.0,93383.0,0.01080498]
["bitfinex-derivatives","BTCF0:USTF0",1764812787690,0.11594,93384.0,93383.0,0.01080498]
["bitfinex-derivatives","BTCF0:USTF0",1764812787890,0.11594,93384.0,93383.0,0.02680889]
["bitfinex-derivatives","BTCF0:USTF0",1764812788292,0.11594,93384.0,93383.0,0.11271889]
["bitfinex-derivatives","BTCF0:USTF0",1764812788688,0.11694,93384.0,93383.0,0.11271889]
["bitfinex-derivatives","BTCF0:USTF0",1764812788890,0.031,93384.0,93383.0,0.21271889]
["bitfinex-derivatives","BTCF0:USTF0",1764812789091,0.031,93384.0,93383.0,0.11271889]
["bitfinex-derivatives","BTCF0:USTF0",1764812789791,0.11694,93384.0,93383.0,0.01810239]
["bitfinex-derivatives","BTCF0:USTF0",1764812790295,0.11694,93384.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764812790296,0.11035,93368.0,93367.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764812790496,0.14035,93368.0,93367.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764812791295,0.14044848,93368.0,93367.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764812792096,0.14144848,93368.0,93367.0,0.0535384]
["bitfinex-derivatives","BTCF0:USTF0",1764812792395,0.14144848,93368.0,93367.0,0.01637919]
["bitfinex-derivatives","BTCF0:USTF0",1764812792696,0.0966484,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764812792898,0.1266484,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764812794895,0.08927,93340.0,93339.0,0.10571805]
["bitfinex-derivatives","BTCF0:USTF0",1764812795198,0.11927,93340.0,93339.0,0.1042116]
["bitfinex-derivatives","BTCF0:USTF0",1764812796094,0.12127,93340.0,93339.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1764812797899,0.14904,93340.0,93339.0,0.07343845]
["bitfinex-derivatives","BTCF0:USTF0",1764812798592,0.14904,93340.0,93339.0,0.01857685]
["bitfinex-derivatives","BTCF0:USTF0",1764812798798,0.14913848,93340.0,93339.0,0.01857685]
["bitfinex-derivatives","BTCF0:USTF0",1764812801200,0.14813848,93340.0,93339.0,0.01857685]
["bitfinex-derivatives","BTCF0:USTF0",1764812804299,0.12036848,93340.0,93339.0,0.10974685]
["bitfinex-derivatives","BTCF0:USTF0",1764812804501,0.07418848,93340.0,93339.0,0.10974685]
["bitfinex-derivatives","BTCF0:USTF0",1764812804801,0.11845848,93340.0,93339.0,0.10974685]
["bitfinex-derivatives","BTCF0:USTF0",1764812805303,0.11845848,93340.0,93339.0,0.12045845]
["bitfinex-derivatives","BTCF0:USTF0",1764812805702,0.14721848,93340.0,93339.0,0.12045845]
["bitfinex-derivatives","BTCF0:USTF0",1764812806990,0.11845848,93340.0,93339.0,0.12045845]
["bitfinex-derivatives","BTCF0:USTF0",1764812809209,0.11845848,93340.0,93339.0,0.02928845]
["bitfinex-derivatives","BTCF0:USTF0",1764812809510,0.11845848,93340.0,93339.0,0.12045845]
["bitfinex-derivatives","BTCF0:USTF0",1764812809896,0.03109848,93340.0,93339.0,0.24712845]
["bitfinex-derivatives","BTCF0:USTF0",1764812810807,0.03109848,93340.0,93339.0,0.14712845]
["bitfinex-derivatives","BTCF0:USTF0",1764812811905,0.03109848,93340.0,93339.0,0.24712845]
["bitfinex-derivatives","BTCF0:USTF0",1764812812091,0.12140848,93340.0,93339.0,0.12045845]
["bitfinex-derivatives","BTCF0:USTF0",1764812816504,0.12140848,93340.0,93339.0,0.02928845]
["bitfinex-derivatives","BTCF0:USTF0",1764812816804,0.12140848,93340.0,93339.0,0.06409685]
["bitfinex-derivatives","BTCF0:USTF0",1764812817200,0.12140848,93340.0,93339.0,0.01857685]
["bitfinex-derivatives","BTCF0:USTF0",1764812819903,0.13211998,93340.0,93339.0,0.01857685]
["bitfinex-derivatives","BTCF0:USTF0",1764812820507,0.4,93339.0,93303.0,0.19067922]
["bitfinex-derivatives","BTCF0:USTF0",1764812820807,0.4,93339.0,93267.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1764812820808,0.29731514,93300.0,93287.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764812821006,0.0107173,93290.0,93287.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764812821200,0.03,93290.0,93289.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1764812821703,0.03013569,93290.0,93289.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1764812822104,0.03013569,93290.0,93287.0,0.0162664]
["bitfinex-derivatives","BTCF0:USTF0",1764812822105,0.0107174,93289.0,93287.0,0.0162664]
["bitfinex-derivatives","BTCF0:USTF0",1764812822302,0.03,93289.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764812822503,0.03,93289.0,93288.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1764812822705,0.03,93289.0,93286.0,0.04578799]
["bitfinex-derivatives","BTCF0:USTF0",1764812823104,0.0107175,93288.0,93286.0,0.01628541]
["bitfinex-derivatives","BTCF0:USTF0",1764812823306,0.0407175,93288.0,93286.0,0.01628541]
["bitfinex-derivatives","BTCF0:USTF0",1764812824408,0.0417175,93288.0,93286.0,0.01628541]
["bitfinex-derivatives","BTCF0:USTF0",1764812826206,0.4,93287.0,93275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764812826406,0.29731514,93285.0,93275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764812826713,0.32731514,93285.0,93275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764812827112,0.0107189,93276.0,93275.0,1.01678975]
["bitfinex-derivatives","BTCF0:USTF0",1764812827421,0.0407189,93276.0,93275.0,1.01778975]
["bitfinex-derivatives","BTCF0:USTF0",1764812828103,0.4407189,93276.0,93275.0,1.01778975]
["bitfinex-derivatives","BTCF0:USTF0",1764812828411,0.0107212,93256.0,93240.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764812828607,0.04079808,93256.0,93240.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764812828920,0.04079808,93256.0,93255.0,0.01741213]
["bitfinex-derivatives","BTCF0:USTF0",1764812829214,0.04079808,93256.0,93255.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1764812829517,0.04079808,93256.0,93255.0,0.01693482]
["bitfinex-derivatives","BTCF0:USTF0",1764812829722,0.04079808,93256.0,93255.0,0.06217482]
["bitfinex-derivatives","BTCF0:USTF0",1764812830014,0.04079808,93256.0,93255.0,0.01693482]
["bitfinex-derivatives","BTCF0:USTF0",1764812830210,0.04079808,93256.0,93255.0,0.01793482]
["bitfinex-derivatives","BTCF0:USTF0",1764812831011,0.04179808,93256.0,93255.0,0.01793482]
["bitfinex-derivatives","BTCF0:USTF0",1764812832215,0.03107688,93256.0,93255.0,0.13321482]
["bitfinex-derivatives","BTCF0:USTF0",1764812833615,0.03107688,93256.0,93255.0,0.01793482]
["bitfinex-derivatives","BTCF0:USTF0",1764812834303,0.03107688,93256.0,93255.0,0.00113903]
["bitfinex-derivatives","BTCF0:USTF0",1764812834709,0.03107688,93256.0,93255.0,0.13344578]
["bitfinex-derivatives","BTCF0:USTF0",1764812835621,0.03107688,93256.0,93255.0,0.01816578]
["bitfinex-derivatives","BTCF0:USTF0",1764812837312,0.03107688,93256.0,93255.0,0.00113903]
["bitfinex-derivatives","BTCF0:USTF0",1764812838111,0.03107688,93256.0,93255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764812838714,0.03107688,93256.0,93242.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1764812838915,0.0107227,93243.0,93242.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1764812839118,0.0407227,93243.0,93242.0,0.03140323]
["bitfinex-derivatives","BTCF0:USTF0",1764812840416,0.0437227,93243.0,93242.0,0.03140323]
["bitfinex-derivatives","BTCF0:USTF0",1764812840624,0.04380112,93243.0,93242.0,0.03140323]
["bitfinex-derivatives","BTCF0:USTF0",1764812841008,0.04380112,93243.0,93242.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1764812841220,0.04380112,93243.0,93242.0,0.1295606]
["bitfinex-derivatives","BTCF0:USTF0",1764812843720,0.04380112,93243.0,93242.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1764812844514,0.04380112,93243.0,93242.0,0.1295606]
["bitfinex-derivatives","BTCF0:USTF0",1764812844914,0.04380112,93243.0,93242.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1764812846809,0.04380112,93243.0,93242.0,0.1295606]
["bitfinex-derivatives","BTCF0:USTF0",1764812848619,0.05,93253.0,93252.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812848620,0.0607216,93253.0,93252.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812848820,0.03,93253.0,93252.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812849221,0.03,93253.0,93252.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764812849522,0.05,93263.0,93262.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812849718,0.05965626,93263.0,93262.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812850025,0.05965626,93263.0,93262.0,0.1260005]
["bitfinex-derivatives","BTCF0:USTF0",1764812850222,0.03013061,93263.0,93262.0,0.1260005]
["bitfinex-derivatives","BTCF0:USTF0",1764812851026,0.04513061,93263.0,93262.0,0.1260005]
["bitfinex-derivatives","BTCF0:USTF0",1764812852116,0.04913061,93263.0,93262.0,0.5260005]
["bitfinex-derivatives","BTCF0:USTF0",1764812852320,0.0107181,93283.0,93282.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812852522,0.06958402,93283.0,93282.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812853123,0.05,93293.0,93292.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764812853322,0.0607158,93303.0,93302.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1764812853523,0.0407158,93303.0,93302.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1764812853724,0.04079513,93303.0,93302.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1764812854324,0.03007933,93303.0,93302.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1764812855928,0.03307933,93303.0,93302.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1764812856127,0.00016077,93312.0,93311.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812856328,0.03016077,93312.0,93311.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812856518,7.7e-07,93312.0,93311.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812856718,0.05,93322.0,93321.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812856924,0.09969,93322.0,93321.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812857127,0.22050957,93322.0,93321.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812857318,0.2011637,93321.0,93320.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1764812857524,0.2311637,93321.0,93320.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1764812857729,0.2311637,93321.0,93320.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764812858026,0.2311637,93321.0,93320.0,0.21006402]
["bitfinex-derivatives","BTCF0:USTF0",1764812858231,0.2311637,93321.0,93320.0,0.01692402]
["bitfinex-derivatives","BTCF0:USTF0",1764812858418,0.2011647,93312.0,93311.0,0.00816077]
["bitfinex-derivatives","BTCF0:USTF0",1764812858624,0.2311647,93312.0,93311.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1764812859017,0.2311647,93312.0,93311.0,0.00116077]
["bitfinex-derivatives","BTCF0:USTF0",1764812859228,0.2311647,93312.0,93311.0,0.01695239]
["bitfinex-derivatives","BTCF0:USTF0",1764812859627,0.2351647,93312.0,93311.0,0.01695239]
["bitfinex-derivatives","BTCF0:USTF0",1764812860222,0.2381647,93312.0,93311.0,0.01695239]
["bitfinex-derivatives","BTCF0:USTF0",1764812860630,0.2381647,93312.0,93311.0,0.21009239]
["bitfinex-derivatives","BTCF0:USTF0",1764812861729,0.2381647,93312.0,93311.0,0.08555239]
["bitfinex-derivatives","BTCF0:USTF0",1764812862035,0.2331647,93312.0,93311.0,0.01695239]
["bitfinex-derivatives","BTCF0:USTF0",1764812862238,0.2331647,93312.0,93311.0,0.01795239]
["bitfinex-derivatives","BTCF0:USTF0",1764812862731,0.2311647,93312.0,93311.0,0.01795239]
["bitfinex-derivatives","BTCF0:USTF0",1764812862939,0.2341647,93312.0,93311.0,0.01795239]
["bitfinex-derivatives","BTCF0:USTF0",1764812863132,0.2341647,93312.0,93311.0,0.01695239]
["bitfinex-derivatives","BTCF0:USTF0",1764812863432,0.2371647,93312.0,93311.0,0.01695239]
["bitfinex-derivatives","BTCF0:USTF0",1764812864538,0.036,93312.0,93311.0,0.27400239]
["bitfinex-derivatives","BTCF0:USTF0",1764812864738,0.033,93312.0,93311.0,0.27400239]
["bitfinex-derivatives","BTCF0:USTF0",1764812865038,0.035,93312.0,93311.0,0.27400239]
["bitfinex-derivatives","BTCF0:USTF0",1764812865427,0.033,93312.0,93311.0,0.27400239]
["bitfinex-derivatives","BTCF0:USTF0",1764812865634,0.03,93312.0,93311.0,0.27700239]
["bitfinex-derivatives","BTCF0:USTF0",1764812866034,0.03,93312.0,93311.0,0.27500239]
["bitfinex-derivatives","BTCF0:USTF0",1764812866337,0.031,93312.0,93311.0,0.28300239]
["bitfinex-derivatives","BTCF0:USTF0",1764812867844,0.031,93312.0,93311.0,0.28200239]
["bitfinex-derivatives","BTCF0:USTF0",1764812869135,0.03,93312.0,93311.0,0.27400239]
["bitfinex-derivatives","BTCF0:USTF0",1764812869337,0.031,93312.0,93311.0,0.28200239]
["bitfinex-derivatives","BTCF0:USTF0",1764812869742,0.03,93312.0,93311.0,0.27400239]
["bitfinex-derivatives","BTCF0:USTF0",1764812869940,0.031,93312.0,93311.0,0.28200239]
["bitfinex-derivatives","BTCF0:USTF0",1764812870147,0.05005957,93322.0,93321.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1764812870444,0.03005957,93322.0,93321.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1764812871940,0.03505957,93322.0,93321.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1764812872544,0.03405957,93322.0,93321.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1764812873040,0.03105957,93322.0,93321.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1764812874042,0.03005957,93322.0,93321.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1764812874244,0.03105957,93322.0,93321.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1764812874643,0.03005957,93322.0,93321.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1764812874842,0.03105957,93322.0,93321.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1764812875148,0.03105957,93322.0,93321.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1764812875845,0.03005957,93322.0,93321.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1764812876041,0.03105957,93322.0,93321.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1764812877851,0.03005957,93322.0,93321.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1764812878046,0.03105957,93322.0,93321.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1764812878453,0.00016077,93330.0,93329.0,0.2677628]
["bitfinex-derivatives","BTCF0:USTF0",1764812878746,0.03016077,93330.0,93329.0,0.2677628]
["bitfinex-derivatives","BTCF0:USTF0",1764812879447,0.05,93340.0,93339.0,0.3415616]
["bitfinex-derivatives","BTCF0:USTF0",1764812879650,0.03,93340.0,93339.0,0.3415616]
["bitfinex-derivatives","BTCF0:USTF0",1764812880342,0.03,93340.0,93339.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1764812881452,0.031,93340.0,93339.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1764812883157,0.00016077,93349.0,93348.0,0.3415606]
["bitfinex-derivatives","BTCF0:USTF0",1764812883457,0.03016077,93349.0,93348.0,0.3415606]
["bitfinex-derivatives","BTCF0:USTF0",1764812883751,0.03016077,93349.0,93348.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1764812884251,0.03316077,93349.0,93348.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1764812884854,0.03516077,93349.0,93348.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1764812890264,0.05,93359.0,93358.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764812890563,0.03,93359.0,93358.0,0.2691995]
["bitfinex-derivatives","BTCF0:USTF0",1764812891264,0.034,93359.0,93358.0,0.2691995]
["bitfinex-derivatives","BTCF0:USTF0",1764812891459,0.038,93359.0,93358.0,0.2691995]
["bitfinex-derivatives","BTCF0:USTF0",1764812893461,0.035,93359.0,93358.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1764812893764,0.031,93359.0,93358.0,0.36186313]
["bitfinex-derivatives","BTCF0:USTF0",1764812894061,0.00016068,93368.0,93365.0,0.2691987]
["bitfinex-derivatives","BTCF0:USTF0",1764812894258,0.04026776,93366.0,93365.0,0.2691987]
["bitfinex-derivatives","BTCF0:USTF0",1764812895159,0.04226776,93366.0,93365.0,0.2691987]
["bitfinex-derivatives","BTCF0:USTF0",1764812895967,0.29174776,93366.0,93365.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764812896459,0.2601894,93359.0,93358.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764812896665,0.2901894,93359.0,93358.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764812896870,0.2601899,93354.0,93353.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1764812897165,0.2901899,93354.0,93353.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764812897354,0.2901899,93354.0,93353.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1764812897552,0.2601904,93350.0,93349.0,0.13244068]
["bitfinex-derivatives","BTCF0:USTF0",1764812897753,0.2901904,93350.0,93349.0,0.25865068]
["bitfinex-derivatives","BTCF0:USTF0",1764812899867,0.2911904,93350.0,93349.0,0.26865068]
["bitfinex-derivatives","BTCF0:USTF0",1764812900164,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812900365,0.2901904,93350.0,93349.0,0.25965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812900568,0.2911904,93350.0,93349.0,0.27065068]
["bitfinex-derivatives","BTCF0:USTF0",1764812900956,0.2901904,93350.0,93349.0,0.25965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812901151,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812901553,0.2911904,93350.0,93349.0,0.26865068]
["bitfinex-derivatives","BTCF0:USTF0",1764812901768,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812902754,0.2901904,93350.0,93349.0,0.25965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812902962,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812903157,0.2911904,93350.0,93349.0,0.26865068]
["bitfinex-derivatives","BTCF0:USTF0",1764812903352,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812903963,0.2901904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812904163,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812906267,0.2901904,93350.0,93349.0,0.25965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812906468,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812906767,0.2911904,93350.0,93349.0,0.26865068]
["bitfinex-derivatives","BTCF0:USTF0",1764812906961,0.2911904,93350.0,93349.0,0.26965068]
["bitfinex-derivatives","BTCF0:USTF0",1764812908376,0.2601933,93325.0,93324.0,0.25860269]
["bitfinex-derivatives","BTCF0:USTF0",1764812908565,0.2901933,93325.0,93324.0,0.25860269]
["bitfinex-derivatives","BTCF0:USTF0",1764812909172,0.27948,93325.0,93324.0,0.25860269]
["bitfinex-derivatives","BTCF0:USTF0",1764812909864,0.28048,93325.0,93324.0,0.35353719]
["bitfinex-derivatives","BTCF0:USTF0",1764812910060,0.28048,93325.0,93324.0,0.26860269]
["bitfinex-derivatives","BTCF0:USTF0",1764812910267,0.27948,93325.0,93324.0,0.25960269]
["bitfinex-derivatives","BTCF0:USTF0",1764812910561,0.28048,93325.0,93324.0,0.27060269]
["bitfinex-derivatives","BTCF0:USTF0",1764812910967,0.27948,93325.0,93324.0,0.25960269]
["bitfinex-derivatives","BTCF0:USTF0",1764812911172,0.28048,93325.0,93324.0,0.27060269]
["bitfinex-derivatives","BTCF0:USTF0",1764812912468,0.28048,93325.0,93324.0,0.26560269]
["bitfinex-derivatives","BTCF0:USTF0",1764812912867,0.28048,93325.0,93324.0,0.26460269]
["bitfinex-derivatives","BTCF0:USTF0",1764812913568,0.28348,93325.0,93324.0,0.25960269]
["bitfinex-derivatives","BTCF0:USTF0",1764812913769,0.28648,93325.0,93324.0,0.25960269]
["bitfinex-derivatives","BTCF0:USTF0",1764812914172,0.28248,93325.0,93324.0,0.26360269]
["bitfinex-derivatives","BTCF0:USTF0",1764812914470,0.031,93325.0,93324.0,0.26360269]
["bitfinex-derivatives","BTCF0:USTF0",1764812915666,0.034,93325.0,93324.0,0.25960269]
["bitfinex-derivatives","BTCF0:USTF0",1764812916163,0.03,93325.0,93324.0,0.25860269]
["bitfinex-derivatives","BTCF0:USTF0",1764812916364,0.031,93325.0,93324.0,0.26360269]
["bitfinex-derivatives","BTCF0:USTF0",1764812917276,0.03,93325.0,93324.0,0.25960269]
["bitfinex-derivatives","BTCF0:USTF0",1764812917477,0.031,93325.0,93324.0,0.26660269]
["bitfinex-derivatives","BTCF0:USTF0",1764812919768,0.03,93325.0,93324.0,0.26660269]
["bitfinex-derivatives","BTCF0:USTF0",1764812919974,0.031,93325.0,93324.0,0.26660269]
["bitfinex-derivatives","BTCF0:USTF0",1764812920880,0.031,93325.0,93324.0,0.33268269]
["bitfinex-derivatives","BTCF0:USTF0",1764812922280,0.031,93325.0,93324.0,0.33168269]
["bitfinex-derivatives","BTCF0:USTF0",1764812922482,0.031,93325.0,93324.0,0.33268269]
["bitfinex-derivatives","BTCF0:USTF0",1764812922684,0.25959,93325.0,93324.0,0.33268269]
["bitfinex-derivatives","BTCF0:USTF0",1764812922876,0.031,93325.0,93324.0,0.33268269]
["bitfinex-derivatives","BTCF0:USTF0",1764812923078,0.25959,93325.0,93324.0,0.33168269]
["bitfinex-derivatives","BTCF0:USTF0",1764812923279,0.25959,93325.0,93324.0,0.33268269]
["bitfinex-derivatives","BTCF0:USTF0",1764812923975,0.25959,93325.0,93324.0,0.33168269]
["bitfinex-derivatives","BTCF0:USTF0",1764812924183,0.25959,93325.0,93324.0,0.26660269]
["bitfinex-derivatives","BTCF0:USTF0",1764812924984,0.03,93325.0,93324.0,0.31883609]
["bitfinex-derivatives","BTCF0:USTF0",1764812925185,0.031,93325.0,93324.0,0.32483609]
["bitfinex-derivatives","BTCF0:USTF0",1764812925786,0.031,93325.0,93324.0,0.32383609]
["bitfinex-derivatives","BTCF0:USTF0",1764812926177,0.25959,93325.0,93324.0,0.32383609]
["bitfinex-derivatives","BTCF0:USTF0",1764812926477,0.25959,93325.0,93324.0,0.31412269]
["bitfinex-derivatives","BTCF0:USTF0",1764812926885,0.25859,93325.0,93324.0,0.30812269]
["bitfinex-derivatives","BTCF0:USTF0",1764812927086,0.25959,93325.0,93324.0,0.31512269]
["bitfinex-derivatives","BTCF0:USTF0",1764812927881,0.25959,93325.0,93324.0,0.14039269]
["bitfinex-derivatives","BTCF0:USTF0",1764812928384,0.25959,93325.0,93324.0,0.00811269]
["bitfinex-derivatives","BTCF0:USTF0",1764812928681,0.22859,93316.0,93315.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764812928882,0.25859,93316.0,93315.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764812929086,0.2693043,93316.0,93315.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764812929587,0.26938383,93316.0,93315.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764812929795,0.27538383,93316.0,93315.0,0.00116068]
["bitfinex-derivatives","BTCF0:USTF0",1764812930384,0.27838383,93316.0,93315.0,0.00116068]
["bitfinex-derivatives","BTCF0:USTF0",1764812930590,0.2393073,93290.0,93289.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1764812930788,0.2693073,93290.0,93289.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1764812931098,0.2693073,93290.0,93289.0,0.24309035]
["bitfinex-derivatives","BTCF0:USTF0",1764812932092,0.2703073,93290.0,93289.0,0.13289035]
["bitfinex-derivatives","BTCF0:USTF0",1764812932498,0.2703073,93290.0,93289.0,0.24909035]
["bitfinex-derivatives","BTCF0:USTF0",1764812932692,0.2703073,93290.0,93289.0,0.24809035]
["bitfinex-derivatives","BTCF0:USTF0",1764812932996,0.2703073,93290.0,93289.0,0.24909035]
["bitfinex-derivatives","BTCF0:USTF0",1764812933997,0.27041999,93290.0,93289.0,0.02313035]
["bitfinex-derivatives","BTCF0:USTF0",1764812934398,0.2393083,93281.0,93280.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764812934596,0.2693083,93281.0,93280.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764812935092,0.2693083,93281.0,93280.0,0.01721289]
["bitfinex-derivatives","BTCF0:USTF0",1764812935293,0.2693083,93281.0,93280.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764812935491,0.2393091,93274.0,93273.0,0.10987542]
["bitfinex-derivatives","BTCF0:USTF0",1764812935687,0.2693091,93274.0,93273.0,0.10987542]
["bitfinex-derivatives","BTCF0:USTF0",1764812936299,0.2693091,93274.0,93273.0,0.22607542]
["bitfinex-derivatives","BTCF0:USTF0",1764812936691,0.2693091,93274.0,93273.0,0.22807542]
["bitfinex-derivatives","BTCF0:USTF0",1764812936889,0.2693091,93274.0,93273.0,0.01981482]
["bitfinex-derivatives","BTCF0:USTF0",1764812937690,0.2693091,93274.0,93273.0,0.01957662]
["bitfinex-derivatives","BTCF0:USTF0",1764812938095,0.2703091,93274.0,93273.0,0.0246994]
["bitfinex-derivatives","BTCF0:USTF0",1764812938293,0.2713091,93274.0,93273.0,0.0246994]
["bitfinex-derivatives","BTCF0:USTF0",1764812938496,0.2703091,93274.0,93273.0,0.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1764812938805,0.2833091,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812939008,0.2853091,93274.0,93273.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764812939201,0.2843091,93274.0,93273.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764812939397,0.2843091,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812939904,0.1699291,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812940598,0.0557191,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812940997,0.045,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812941207,0.033,93274.0,93273.0,0.24376424]
["bitfinex-derivatives","BTCF0:USTF0",1764812941506,0.041,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812941902,0.031,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812942406,0.03,93274.0,93273.0,0.24376424]
["bitfinex-derivatives","BTCF0:USTF0",1764812942610,0.031,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812943706,0.24982,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812943905,0.031,93274.0,93273.0,0.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1764812944210,0.05,93284.0,93283.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1764812944508,0.2263974,93289.0,93288.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1764812944695,0.2563974,93289.0,93288.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1764812945403,0.2563974,93289.0,93288.0,0.29509]
["bitfinex-derivatives","BTCF0:USTF0",1764812945809,0.2573974,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812947310,0.2613974,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812947701,0.2613974,93289.0,93288.0,0.23245]
["bitfinex-derivatives","BTCF0:USTF0",1764812947900,0.2563974,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812948096,0.2573974,93289.0,93288.0,0.23245]
["bitfinex-derivatives","BTCF0:USTF0",1764812948497,0.2563974,93289.0,93288.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1764812948702,0.2573974,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812949808,0.24668,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812951208,0.24668,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812957714,0.28656,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812963920,0.24668,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812966015,0.031,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812969028,0.14207,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812969420,0.31298,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812969722,0.31298,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812972727,0.24668,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812974832,0.031,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812975433,0.13566,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812975634,0.23668,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812977828,0.031,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812978234,0.13566,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812978731,0.23668,93289.0,93288.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764812979117,0.23668,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812979118,0.29687,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812981032,0.29687,93289.0,93288.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1764812982128,0.23668,93289.0,93288.0,0.2273975]
["bitfinex-derivatives","BTCF0:USTF0",1764812982522,0.23668,93289.0,93288.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764812986434,0.29414,93289.0,93288.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764812987740,0.23668,93289.0,93288.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764812990338,0.031,93289.0,93288.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764812990639,0.12836,93289.0,93288.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764812990836,0.22838,93289.0,93288.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764812992044,0.22838,93289.0,93288.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1764812993130,0.031,93289.0,93288.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1764812993944,0.00011269,93290.0,93289.0,0.2045874]
["bitfinex-derivatives","BTCF0:USTF0",1764812994243,0.00016077,93299.0,93298.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1764812994445,0.03016077,93299.0,93298.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1764812995046,0.03025882,93299.0,93298.0,0.30084633]
["bitfinex-derivatives","BTCF0:USTF0",1764812995240,0.03025882,93299.0,93298.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1764812995544,0.04125882,93299.0,93298.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1764812996139,0.13861882,93299.0,93298.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1764812996742,0.14161882,93299.0,93298.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1764812997338,0.25235502,93299.0,93298.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764812997535,0.24935502,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812998149,0.24935502,93299.0,93298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764812998150,0.23935502,93299.0,93298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764812998749,0.24935502,93299.0,93298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764812999249,0.23835502,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812999442,0.24935502,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764812999648,0.24935502,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764812999845,0.09736,93290.0,93289.0,0.01087807]
["bitfinex-derivatives","BTCF0:USTF0",1764813000148,0.22738,93290.0,93289.0,0.20474807]
["bitfinex-derivatives","BTCF0:USTF0",1764813001344,0.03,93290.0,93289.0,0.20474807]
["bitfinex-derivatives","BTCF0:USTF0",1764813002046,0.031,93290.0,93289.0,0.30191427]
["bitfinex-derivatives","BTCF0:USTF0",1764813002252,0.00025882,93299.0,93298.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1764813002553,0.04025882,93299.0,93298.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1764813003347,0.05,93309.0,93308.0,0.2033052]
["bitfinex-derivatives","BTCF0:USTF0",1764813003551,0.2513139,93319.0,93318.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813003750,0.2313139,93319.0,93318.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813004347,0.1253,93319.0,93318.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813004554,0.03,93319.0,93318.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813004852,0.033,93319.0,93318.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813005551,0.041,93319.0,93318.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764813006639,0.00016077,93328.0,93318.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764813006640,0.00016077,93328.0,93325.0,0.2033033]
["bitfinex-derivatives","BTCF0:USTF0",1764813006842,0.22086788,93326.0,93325.0,0.2033033]
["bitfinex-derivatives","BTCF0:USTF0",1764813007047,0.22086788,93326.0,93325.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813007847,0.22386788,93326.0,93325.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764813008047,0.23286788,93326.0,93325.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764813011752,0.23286788,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813016556,0.23286788,93326.0,93325.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764813018461,0.04226788,93326.0,93325.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764813025968,0.03926788,93326.0,93325.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1764813027271,0.03126788,93326.0,93325.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1764813030368,0.21775788,93326.0,93325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764813030572,0.21775788,93326.0,93325.0,0.0257133]
["bitfinex-derivatives","BTCF0:USTF0",1764813031372,0.21775788,93326.0,93325.0,0.1212933]
["bitfinex-derivatives","BTCF0:USTF0",1764813032268,0.21775788,93326.0,93325.0,0.0257133]
["bitfinex-derivatives","BTCF0:USTF0",1764813033077,0.21775788,93326.0,93325.0,0.1212933]
["bitfinex-derivatives","BTCF0:USTF0",1764813036976,0.21775788,93326.0,93325.0,0.2162033]
["bitfinex-derivatives","BTCF0:USTF0",1764813038777,0.21775788,93326.0,93325.0,0.0257133]
["bitfinex-derivatives","BTCF0:USTF0",1764813039172,0.21775788,93326.0,93325.0,0.1234733]
["bitfinex-derivatives","BTCF0:USTF0",1764813039381,0.21775788,93326.0,93325.0,0.2183833]
["bitfinex-derivatives","BTCF0:USTF0",1764813043187,0.21775788,93326.0,93325.0,0.0257133]
["bitfinex-derivatives","BTCF0:USTF0",1764813043576,0.21775788,93326.0,93325.0,0.1234733]
["bitfinex-derivatives","BTCF0:USTF0",1764813044286,0.21775788,93326.0,93325.0,0.2183833]
["bitfinex-derivatives","BTCF0:USTF0",1764813045388,0.21775788,93326.0,93325.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1764813046784,0.21775788,93326.0,93325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764813046989,0.2453247,93312.0,93311.0,0.13344317]
["bitfinex-derivatives","BTCF0:USTF0",1764813047189,0.18355,93310.0,93296.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1764813047486,0.1942665,93297.0,93296.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1764813047784,0.2242665,93297.0,93296.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1764813048182,0.1942677,93286.0,93285.0,0.1878378]
["bitfinex-derivatives","BTCF0:USTF0",1764813048384,0.2242677,93286.0,93285.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764813048988,0.1942681,93283.0,93282.0,0.1878382]
["bitfinex-derivatives","BTCF0:USTF0",1764813049291,0.22434519,93283.0,93282.0,0.1878382]
["bitfinex-derivatives","BTCF0:USTF0",1764813049499,0.22434519,93283.0,93282.0,0.27560585]
["bitfinex-derivatives","BTCF0:USTF0",1764813049682,0.22434519,93283.0,93282.0,0.1878382]
["bitfinex-derivatives","BTCF0:USTF0",1764813050493,0.22434519,93283.0,93282.0,0.1888382]
["bitfinex-derivatives","BTCF0:USTF0",1764813050889,0.22534519,93283.0,93282.0,0.1938382]
["bitfinex-derivatives","BTCF0:USTF0",1764813052196,0.21462709,93283.0,93282.0,0.2464482]
["bitfinex-derivatives","BTCF0:USTF0",1764813052389,0.03107709,93283.0,93282.0,0.2464482]
["bitfinex-derivatives","BTCF0:USTF0",1764813053497,0.12233709,93283.0,93282.0,0.2464482]
["bitfinex-derivatives","BTCF0:USTF0",1764813054297,0.21462709,93283.0,93282.0,0.2464482]
["bitfinex-derivatives","BTCF0:USTF0",1764813055390,0.21462709,93283.0,93282.0,0.1938382]
["bitfinex-derivatives","BTCF0:USTF0",1764813060904,0.21462709,93283.0,93282.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764813062000,0.21462709,93283.0,93282.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1764813064204,0.21462709,93283.0,93282.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764813064605,0.03107709,93283.0,93282.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1764813065306,0.20756709,93283.0,93282.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764813067302,0.21828519,93283.0,93282.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764813067605,0.21828519,93283.0,93282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813068109,0.21828519,93283.0,93282.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1764813068702,0.21828519,93283.0,93282.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1764813069998,0.12049709,93283.0,93282.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764813070706,0.03107709,93283.0,93282.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764813072009,0.05,93293.0,93283.0,0.0107181]
["bitfinex-derivatives","BTCF0:USTF0",1764813072212,0.0107159,93302.0,93294.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764813072396,0.03016077,93295.0,93294.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764813073107,0.03021963,93295.0,93294.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764813073509,0.03121963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813077715,0.20770963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813078307,0.20770963,93295.0,93294.0,0.2795077]
["bitfinex-derivatives","BTCF0:USTF0",1764813080018,0.21842633,93295.0,93294.0,0.2795077]
["bitfinex-derivatives","BTCF0:USTF0",1764813080605,0.20770963,93295.0,93294.0,0.2795077]
["bitfinex-derivatives","BTCF0:USTF0",1764813081514,0.21842633,93295.0,93294.0,0.2795077]
["bitfinex-derivatives","BTCF0:USTF0",1764813081815,0.20770963,93295.0,93294.0,0.2795077]
["bitfinex-derivatives","BTCF0:USTF0",1764813086419,0.20770963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813086621,0.20770963,93295.0,93294.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1764813086813,0.20770963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813091038,0.20770963,93295.0,93294.0,0.09930222]
["bitfinex-derivatives","BTCF0:USTF0",1764813091229,0.20770963,93295.0,93294.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764813091532,0.20770963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813094819,0.20770963,93295.0,93294.0,0.27952222]
["bitfinex-derivatives","BTCF0:USTF0",1764813096531,0.20770963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813098316,0.25597963,93295.0,93294.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764813098523,0.25597963,93295.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764813104029,0.25597963,93295.0,93278.0,0.09630222]
["bitfinex-derivatives","BTCF0:USTF0",1764813104030,0.16903,93279.0,93278.0,0.09630222]
["bitfinex-derivatives","BTCF0:USTF0",1764813104235,0.16903,93279.0,93273.0,0.01780424]
["bitfinex-derivatives","BTCF0:USTF0",1764813104236,0.16903,93277.0,93276.0,0.09646299]
["bitfinex-derivatives","BTCF0:USTF0",1764813104435,0.16903,93277.0,93276.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764813104436,0.19903,93277.0,93276.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764813105632,0.19903,93277.0,93262.0,0.13344317]
["bitfinex-derivatives","BTCF0:USTF0",1764813105633,0.1673104,93263.0,93262.0,0.13344317]
["bitfinex-derivatives","BTCF0:USTF0",1764813105832,0.167312,93249.0,93248.0,0.29084317]
["bitfinex-derivatives","BTCF0:USTF0",1764813106054,0.197312,93249.0,93248.0,0.37594974]
["bitfinex-derivatives","BTCF0:USTF0",1764813106337,0.18659,93249.0,93248.0,0.2589279]
["bitfinex-derivatives","BTCF0:USTF0",1764813107138,0.18659,93249.0,93248.0,0.2599279]
["bitfinex-derivatives","BTCF0:USTF0",1764813108331,0.18759,93249.0,93248.0,0.2639279]
["bitfinex-derivatives","BTCF0:USTF0",1764813108532,0.18759,93249.0,93248.0,0.2629279]
["bitfinex-derivatives","BTCF0:USTF0",1764813108732,0.18759,93249.0,93248.0,0.2639279]
["bitfinex-derivatives","BTCF0:USTF0",1764813109029,0.18759,93249.0,93248.0,0.2629279]
["bitfinex-derivatives","BTCF0:USTF0",1764813109339,0.18759,93249.0,93248.0,0.2619279]
["bitfinex-derivatives","BTCF0:USTF0",1764813110736,0.18759,93249.0,93248.0,0.01942133]
["bitfinex-derivatives","BTCF0:USTF0",1764813111338,0.1673121,93248.0,93247.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1764813111540,0.1973121,93248.0,93247.0,0.01695887]
["bitfinex-derivatives","BTCF0:USTF0",1764813112131,0.1673127,93243.0,93228.0,0.0564044]
["bitfinex-derivatives","BTCF0:USTF0",1764813112332,0.1973127,93243.0,93228.0,0.0564044]
["bitfinex-derivatives","BTCF0:USTF0",1764813112937,0.1673143,93229.0,93228.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764813113242,0.19742639,93229.0,93228.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764813113440,0.18670209,93229.0,93228.0,0.17379042]
["bitfinex-derivatives","BTCF0:USTF0",1764813114834,0.18770209,93229.0,93228.0,0.17979042]
["bitfinex-derivatives","BTCF0:USTF0",1764813115141,0.18770209,93229.0,93228.0,0.18179042]
["bitfinex-derivatives","BTCF0:USTF0",1764813116945,0.03111209,93229.0,93228.0,0.19251482]
["bitfinex-derivatives","BTCF0:USTF0",1764813120842,0.11045209,93229.0,93228.0,0.19251482]
["bitfinex-derivatives","BTCF0:USTF0",1764813121048,0.03111209,93229.0,93228.0,0.19251482]
["bitfinex-derivatives","BTCF0:USTF0",1764813121535,0.18770209,93229.0,93228.0,0.18179042]
["bitfinex-derivatives","BTCF0:USTF0",1764813122030,0.00016086,93238.0,93237.0,0.1681234]
["bitfinex-derivatives","BTCF0:USTF0",1764813122231,0.01072,93267.0,93264.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764813122446,0.19731,93267.0,93266.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764813123043,0.19738085,93267.0,93266.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764813124139,0.20838085,93267.0,93266.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764813124746,0.20838085,93267.0,93266.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764813125141,0.21138085,93267.0,93266.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764813125941,0.05179085,93267.0,93266.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764813126248,0.04107085,93267.0,93266.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764813127146,0.03107085,93267.0,93266.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764813127748,0.19746085,93267.0,93266.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764813127949,0.19746085,93267.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764813128245,0.19646085,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813128451,0.19746085,93267.0,93266.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764813128951,0.19746085,93267.0,93266.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764813129352,0.19746085,93267.0,93266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764813129851,0.16639,93264.0,93263.0,0.16303354]
["bitfinex-derivatives","BTCF0:USTF0",1764813130053,0.19639,93264.0,93263.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764813130248,0.177111,93258.0,93257.0,0.15812086]
["bitfinex-derivatives","BTCF0:USTF0",1764813130447,0.207111,93258.0,93257.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764813131152,0.119711,93258.0,93257.0,0.15812086]
["bitfinex-derivatives","BTCF0:USTF0",1764813131555,0.207111,93258.0,93257.0,0.07666086]
["bitfinex-derivatives","BTCF0:USTF0",1764813131855,0.208111,93258.0,93257.0,0.08066086]
["bitfinex-derivatives","BTCF0:USTF0",1764813132155,0.208111,93258.0,93257.0,0.00416086]
["bitfinex-derivatives","BTCF0:USTF0",1764813133351,0.208111,93258.0,93257.0,0.16312086]
["bitfinex-derivatives","BTCF0:USTF0",1764813135942,0.120711,93258.0,93257.0,0.16312086]
["bitfinex-derivatives","BTCF0:USTF0",1764813136346,0.031,93258.0,93257.0,0.16312086]
["bitfinex-derivatives","BTCF0:USTF0",1764813140551,0.19739,93258.0,93257.0,0.16312086]
["bitfinex-derivatives","BTCF0:USTF0",1764813140748,0.19739,93258.0,93257.0,0.00516086]
["bitfinex-derivatives","BTCF0:USTF0",1764813142860,0.1771128,93242.0,93241.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1764813143158,0.2071128,93242.0,93241.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1764813143656,0.1771136,93235.0,93234.0,0.1686837]
["bitfinex-derivatives","BTCF0:USTF0",1764813143855,0.20718445,93235.0,93234.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1764813144347,0.20718445,93235.0,93234.0,0.24553265]
["bitfinex-derivatives","BTCF0:USTF0",1764813144762,0.20718445,93235.0,93234.0,0.24753265]
["bitfinex-derivatives","BTCF0:USTF0",1764813145558,0.11978445,93235.0,93234.0,0.24753265]
["bitfinex-derivatives","BTCF0:USTF0",1764813146361,0.03107085,93235.0,93234.0,0.25253265]
["bitfinex-derivatives","BTCF0:USTF0",1764813148057,0.00016086,93244.0,93243.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1764813148249,0.03016086,93244.0,93243.0,0.1686827]
["bitfinex-derivatives","BTCF0:USTF0",1764813149358,0.03116086,93244.0,93243.0,0.1736827]
["bitfinex-derivatives","BTCF0:USTF0",1764813150262,0.03116086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813150465,0.19755086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813151163,0.03116086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813152872,0.19755086,93244.0,93243.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764813153166,0.19755086,93244.0,93243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764813153361,0.19755086,93244.0,93243.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764813153567,0.03116086,93244.0,93243.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764813155169,0.03116086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813157873,0.11486086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813158062,0.03116086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813160166,0.18947086,93244.0,93243.0,0.1756827]
["bitfinex-derivatives","BTCF0:USTF0",1764813160360,0.20019346,93244.0,93243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764813160772,0.20019346,93244.0,93243.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1764813161269,0.18947086,93244.0,93243.0,0.1782727]
["bitfinex-derivatives","BTCF0:USTF0",1764813161470,0.03116086,93244.0,93243.0,0.1782727]
["bitfinex-derivatives","BTCF0:USTF0",1764813162172,0.18359086,93244.0,93243.0,0.1782727]
["bitfinex-derivatives","BTCF0:USTF0",1764813162562,0.18359086,93244.0,93243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764813164672,0.18359086,93244.0,93219.0,0.0560654]
["bitfinex-derivatives","BTCF0:USTF0",1764813164673,0.1631543,93229.0,93227.0,0.09635553]
["bitfinex-derivatives","BTCF0:USTF0",1764813164860,0.2097149,93224.0,93223.0,0.13344317]
["bitfinex-derivatives","BTCF0:USTF0",1764813165066,0.1631561,93213.0,93212.0,0.0893062]
["bitfinex-derivatives","BTCF0:USTF0",1764813165366,0.1931561,93213.0,93212.0,0.1712762]
["bitfinex-derivatives","BTCF0:USTF0",1764813165568,0.1931561,93213.0,93212.0,0.1881559]
["bitfinex-derivatives","BTCF0:USTF0",1764813166670,0.1931561,93213.0,93212.0,0.1891559]
["bitfinex-derivatives","BTCF0:USTF0",1764813166867,0.1931561,93213.0,93212.0,0.1931559]
["bitfinex-derivatives","BTCF0:USTF0",1764813167073,0.1941561,93213.0,93212.0,0.1931559]
["bitfinex-derivatives","BTCF0:USTF0",1764813169774,0.18343,93213.0,93212.0,0.1931559]
["bitfinex-derivatives","BTCF0:USTF0",1764813172879,0.18343,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813173774,0.10882,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813173981,0.18343,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813177380,0.031,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813177581,0.10882,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813177778,0.18343,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813178171,0.031,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813180280,0.18343,93213.0,93212.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1764813181776,0.18343,93213.0,93212.0,0.1931559]
["bitfinex-derivatives","BTCF0:USTF0",1764813181990,0.18343,93213.0,93212.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1764813181991,0.1941561,93213.0,93212.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1764813182286,0.1941561,93213.0,93212.0,0.1004597]
["bitfinex-derivatives","BTCF0:USTF0",1764813183089,0.1941561,93213.0,93212.0,0.0218797]
["bitfinex-derivatives","BTCF0:USTF0",1764813184278,0.1941561,93213.0,93212.0,0.1004597]
["bitfinex-derivatives","BTCF0:USTF0",1764813184478,0.18343,93213.0,93212.0,0.2215497]
["bitfinex-derivatives","BTCF0:USTF0",1764813184682,0.031,93213.0,93212.0,0.2215497]
["bitfinex-derivatives","BTCF0:USTF0",1764813190689,0.00016086,93222.0,93221.0,0.1646752]
["bitfinex-derivatives","BTCF0:USTF0",1764813190889,0.03016086,93222.0,93221.0,0.1646752]
["bitfinex-derivatives","BTCF0:USTF0",1764813191093,0.05,93232.0,93231.0,0.1646741]
["bitfinex-derivatives","BTCF0:USTF0",1764813191292,0.20549,93242.0,93241.0,0.1646729]
["bitfinex-derivatives","BTCF0:USTF0",1764813191589,0.18549,93242.0,93241.0,0.1646729]
["bitfinex-derivatives","BTCF0:USTF0",1764813193299,0.1662133,93238.0,93237.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764813193595,0.1962133,93238.0,93237.0,0.16217493]
["bitfinex-derivatives","BTCF0:USTF0",1764813193895,0.03,93238.0,93237.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1764813194792,0.032,93238.0,93237.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1764813194993,0.032,93238.0,93237.0,0.24123677]
["bitfinex-derivatives","BTCF0:USTF0",1764813196301,0.031,93238.0,93237.0,0.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1764813197505,0.18649,93238.0,93237.0,0.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1764813197702,0.18649,93238.0,93237.0,0.08828677]
["bitfinex-derivatives","BTCF0:USTF0",1764813199401,0.18549,93238.0,93237.0,0.08828677]
["bitfinex-derivatives","BTCF0:USTF0",1764813199598,0.18649,93238.0,93237.0,0.08828677]
["bitfinex-derivatives","BTCF0:USTF0",1764813199813,0.18649,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813200012,0.18549,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813200311,0.15549,93233.0,93232.0,0.08829476]
["bitfinex-derivatives","BTCF0:USTF0",1764813200607,0.18549,93233.0,93232.0,0.17202627]
["bitfinex-derivatives","BTCF0:USTF0",1764813201816,0.18549,93233.0,93232.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1764813202707,0.18649,93233.0,93232.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1764813203113,0.031,93233.0,93232.0,0.24856627]
["bitfinex-derivatives","BTCF0:USTF0",1764813203317,0.001,93233.0,93232.0,0.79940053]
["bitfinex-derivatives","BTCF0:USTF0",1764813203515,0.0900062,93300.0,93299.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1764813203814,0.18549,93300.0,93299.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1764813204206,0.1062,93300.0,93299.0,0.17115812]
["bitfinex-derivatives","BTCF0:USTF0",1764813204408,0.18549,93300.0,93299.0,0.17115812]
["bitfinex-derivatives","BTCF0:USTF0",1764813204617,0.03,93300.0,93299.0,0.17115812]
["bitfinex-derivatives","BTCF0:USTF0",1764813205012,0.18549,93300.0,93299.0,0.01720812]
["bitfinex-derivatives","BTCF0:USTF0",1764813205207,0.18549,93300.0,93291.0,0.0107172]
["bitfinex-derivatives","BTCF0:USTF0",1764813205408,0.00016076,93309.0,93308.0,0.1646652]
["bitfinex-derivatives","BTCF0:USTF0",1764813205614,0.04016076,93309.0,93308.0,0.1646652]
["bitfinex-derivatives","BTCF0:USTF0",1764813205919,0.19565076,93309.0,93308.0,0.1646652]
["bitfinex-derivatives","BTCF0:USTF0",1764813206612,0.19565076,93309.0,93300.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1764813206613,0.15549,93301.0,93300.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1764813206812,0.15665076,93309.0,93308.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764813207010,0.18665076,93309.0,93308.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764813207406,0.15549,93302.0,93299.0,0.08734892]
["bitfinex-derivatives","BTCF0:USTF0",1764813207611,0.15549,93302.0,93290.0,0.01762953]
["bitfinex-derivatives","BTCF0:USTF0",1764813207612,0.04766,93300.0,93294.0,0.0107168]
["bitfinex-derivatives","BTCF0:USTF0",1764813207815,0.15549,93295.0,93294.0,0.1646668]
["bitfinex-derivatives","BTCF0:USTF0",1764813208010,0.1062,93295.0,93294.0,0.1646668]
["bitfinex-derivatives","BTCF0:USTF0",1764813209519,0.1062,93295.0,93294.0,0.25062294]
["bitfinex-derivatives","BTCF0:USTF0",1764813209717,0.1072,93295.0,93294.0,0.25162294]
["bitfinex-derivatives","BTCF0:USTF0",1764813209915,0.031,93295.0,93294.0,0.25162294]
["bitfinex-derivatives","BTCF0:USTF0",1764813214620,0.18949,93295.0,93294.0,0.08695614]
["bitfinex-derivatives","BTCF0:USTF0",1764813214811,0.16189,93291.0,93290.0,0.01762953]
["bitfinex-derivatives","BTCF0:USTF0",1764813215016,0.16189,93274.0,93273.0,0.0107192]
["bitfinex-derivatives","BTCF0:USTF0",1764813215215,0.03,93274.0,93269.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1764813215421,0.16189,93268.0,93267.0,0.01755884]
["bitfinex-derivatives","BTCF0:USTF0",1764813215621,0.16189,93266.0,93265.0,0.0881901]
["bitfinex-derivatives","BTCF0:USTF0",1764813215816,0.03,93266.0,93265.0,0.1688701]
["bitfinex-derivatives","BTCF0:USTF0",1764813216118,0.03,93266.0,93265.0,0.18631455]
["bitfinex-derivatives","BTCF0:USTF0",1764813216317,0.03,93266.0,93265.0,0.27006808]
["bitfinex-derivatives","BTCF0:USTF0",1764813217023,0.033,93266.0,93265.0,0.27106808]
["bitfinex-derivatives","BTCF0:USTF0",1764813218520,0.19489,93266.0,93265.0,0.01944445]
["bitfinex-derivatives","BTCF0:USTF0",1764813218711,0.19389,93266.0,93265.0,0.01944445]
["bitfinex-derivatives","BTCF0:USTF0",1764813219513,0.19389,93266.0,93265.0,0.01844445]
["bitfinex-derivatives","BTCF0:USTF0",1764813219720,0.19489,93266.0,93265.0,0.01744445]
["bitfinex-derivatives","BTCF0:USTF0",1764813219926,0.20989,93266.0,93265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813220727,0.20989,93266.0,93265.0,0.0193182]
["bitfinex-derivatives","BTCF0:USTF0",1764813223234,0.174501,93258.0,93256.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764813223532,0.204501,93258.0,93257.0,0.01787095]
["bitfinex-derivatives","BTCF0:USTF0",1764813224932,0.210501,93258.0,93257.0,0.01887095]
["bitfinex-derivatives","BTCF0:USTF0",1764813227936,0.11791,93258.0,93257.0,0.18579095]
["bitfinex-derivatives","BTCF0:USTF0",1764813228438,0.036,93258.0,93257.0,0.18579095]
["bitfinex-derivatives","BTCF0:USTF0",1764813231339,0.11791,93258.0,93257.0,0.18579095]
["bitfinex-derivatives","BTCF0:USTF0",1764813231939,0.036,93258.0,93257.0,0.18579095]
["bitfinex-derivatives","BTCF0:USTF0",1764813233647,0.05,93268.0,93267.0,0.2265099]
["bitfinex-derivatives","BTCF0:USTF0",1764813233847,0.00016076,93275.0,93274.0,0.1776391]
["bitfinex-derivatives","BTCF0:USTF0",1764813234048,0.03016076,93275.0,93274.0,0.1776391]
["bitfinex-derivatives","BTCF0:USTF0",1764813234251,0.11207076,93275.0,93274.0,0.1776391]
["bitfinex-derivatives","BTCF0:USTF0",1764813234545,0.19394076,93275.0,93274.0,0.1776391]
["bitfinex-derivatives","BTCF0:USTF0",1764813234948,0.19794076,93275.0,93274.0,0.1786391]
["bitfinex-derivatives","BTCF0:USTF0",1764813235139,0.21594076,93275.0,93274.0,0.1786391]
["bitfinex-derivatives","BTCF0:USTF0",1764813235646,0.13407076,93275.0,93274.0,0.1786391]
["bitfinex-derivatives","BTCF0:USTF0",1764813235947,0.11607076,93275.0,93274.0,0.1776391]
["bitfinex-derivatives","BTCF0:USTF0",1764813236145,0.03916076,93275.0,93274.0,0.1786391]
["bitfinex-derivatives","BTCF0:USTF0",1764813236344,0.11707076,93275.0,93274.0,0.23610026]
["bitfinex-derivatives","BTCF0:USTF0",1764813236742,0.01573936,93275.0,93274.0,0.1786391]
["bitfinex-derivatives","BTCF0:USTF0",1764813237045,0.19023836,93275.0,93274.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764813237362,0.19023836,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813237663,0.18723836,93275.0,93274.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1764813238666,0.18523836,93275.0,93274.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1764813238860,0.18723836,93275.0,93274.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1764813240368,0.18723836,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813241566,0.18723836,93275.0,93274.0,0.05858813]
["bitfinex-derivatives","BTCF0:USTF0",1764813241968,0.18723836,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813242168,0.18723836,93275.0,93274.0,0.05858813]
["bitfinex-derivatives","BTCF0:USTF0",1764813242467,0.18723836,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813246374,0.18723836,93275.0,93274.0,0.05874193]
["bitfinex-derivatives","BTCF0:USTF0",1764813246670,0.18723836,93275.0,93264.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813246671,0.16554,93266.0,93264.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813246871,0.20151,93264.0,93263.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813247064,0.15482,93261.0,93260.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813247264,0.18482,93261.0,93260.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813247571,0.1655407,93260.0,93259.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813247771,0.1955407,93260.0,93259.0,0.07661489]
["bitfinex-derivatives","BTCF0:USTF0",1764813248269,0.1955407,93260.0,93259.0,0.23879489]
["bitfinex-derivatives","BTCF0:USTF0",1764813250070,0.1955407,93260.0,93259.0,0.23979489]
["bitfinex-derivatives","BTCF0:USTF0",1764813250571,0.1955407,93260.0,93259.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1764813250773,0.1985407,93260.0,93259.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1764813251975,0.1985407,93260.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813253567,0.15482,93258.0,93257.0,0.10280095]
["bitfinex-derivatives","BTCF0:USTF0",1764813253766,0.18482,93258.0,93257.0,0.10280095]
["bitfinex-derivatives","BTCF0:USTF0",1764813254072,0.18482,93258.0,93257.0,0.18005095]
["bitfinex-derivatives","BTCF0:USTF0",1764813254670,0.18782,93258.0,93257.0,0.18105095]
["bitfinex-derivatives","BTCF0:USTF0",1764813255983,0.18782,93258.0,93257.0,0.01887095]
["bitfinex-derivatives","BTCF0:USTF0",1764813256284,0.18782,93258.0,93242.0,0.09572507]
["bitfinex-derivatives","BTCF0:USTF0",1764813256285,0.15482,93243.0,93242.0,0.09572507]
["bitfinex-derivatives","BTCF0:USTF0",1764813256577,0.15482,93243.0,93237.0,0.25790507]
["bitfinex-derivatives","BTCF0:USTF0",1764813256578,0.1655433,93238.0,93237.0,0.25790507]
["bitfinex-derivatives","BTCF0:USTF0",1764813256768,0.03,93238.0,93237.0,0.25790507]
["bitfinex-derivatives","BTCF0:USTF0",1764813256966,0.03,93238.0,93237.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1764813257168,0.03008102,93238.0,93237.0,0.27596486]
["bitfinex-derivatives","BTCF0:USTF0",1764813257365,0.18490102,93238.0,93237.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1764813258473,0.18690102,93238.0,93237.0,0.18067884]
["bitfinex-derivatives","BTCF0:USTF0",1764813259878,0.03208102,93238.0,93237.0,0.18067884]
["bitfinex-derivatives","BTCF0:USTF0",1764813260571,0.18690102,93238.0,93237.0,0.18067884]
["bitfinex-derivatives","BTCF0:USTF0",1764813260881,0.18690102,93238.0,93237.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1764813260882,0.18490102,93238.0,93237.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1764813261176,0.03208102,93238.0,93237.0,0.18067884]
["bitfinex-derivatives","BTCF0:USTF0",1764813262981,0.00016085,93247.0,93246.0,0.1729023]
["bitfinex-derivatives","BTCF0:USTF0",1764813263173,0.03016085,93247.0,93246.0,0.1729023]
["bitfinex-derivatives","BTCF0:USTF0",1764813264181,0.04216085,93247.0,93246.0,0.1749023]
["bitfinex-derivatives","BTCF0:USTF0",1764813264585,0.04516085,93247.0,93246.0,0.1749023]
["bitfinex-derivatives","BTCF0:USTF0",1764813265179,0.03416085,93247.0,93246.0,0.1739023]
["bitfinex-derivatives","BTCF0:USTF0",1764813265381,0.03116085,93247.0,93246.0,0.1739023]
["bitfinex-derivatives","BTCF0:USTF0",1764813265978,0.10954085,93247.0,93246.0,0.1739023]
["bitfinex-derivatives","BTCF0:USTF0",1764813266175,0.18598085,93247.0,93246.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1764813267077,0.03116085,93247.0,93246.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1764813267279,0.03016085,93247.0,93246.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1764813267484,0.03116085,93247.0,93246.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1764813268285,0.18498085,93247.0,93246.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1764813268471,0.18698085,93247.0,93246.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1764813269882,0.1655429,93241.0,93240.0,0.30773602]
["bitfinex-derivatives","BTCF0:USTF0",1764813270084,0.1955429,93241.0,93240.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1764813271288,0.1965429,93241.0,93240.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1764813271487,0.1965429,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813271682,0.1965429,93241.0,93237.0,0.01749884]
["bitfinex-derivatives","BTCF0:USTF0",1764813271683,0.1655433,93238.0,93237.0,0.01749884]
["bitfinex-derivatives","BTCF0:USTF0",1764813271886,0.15482,93231.0,93230.0,0.25846602]
["bitfinex-derivatives","BTCF0:USTF0",1764813272083,0.18482,93231.0,93230.0,0.25846602]
["bitfinex-derivatives","BTCF0:USTF0",1764813272281,0.18482,93231.0,93230.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1764813272995,0.18482,93231.0,93230.0,0.18051029]
["bitfinex-derivatives","BTCF0:USTF0",1764813273889,0.18582,93231.0,93230.0,0.18151029]
["bitfinex-derivatives","BTCF0:USTF0",1764813275991,0.18582,93231.0,93230.0,0.18528029]
["bitfinex-derivatives","BTCF0:USTF0",1764813278092,0.031,93231.0,93230.0,0.18528029]
["bitfinex-derivatives","BTCF0:USTF0",1764813279885,0.031,93231.0,93230.0,0.19600449]
["bitfinex-derivatives","BTCF0:USTF0",1764813280195,0.05,93241.0,93240.0,0.223143]
["bitfinex-derivatives","BTCF0:USTF0",1764813280400,0.05,93251.0,93246.0,0.1725623]
["bitfinex-derivatives","BTCF0:USTF0",1764813280598,0.03016085,93247.0,93246.0,0.1725623]
["bitfinex-derivatives","BTCF0:USTF0",1764813281299,0.03016085,93247.0,93246.0,0.26883849]
["bitfinex-derivatives","BTCF0:USTF0",1764813281599,0.04216085,93247.0,93246.0,0.1745623]
["bitfinex-derivatives","BTCF0:USTF0",1764813282700,0.20607085,93247.0,93246.0,0.1745623]
["bitfinex-derivatives","BTCF0:USTF0",1764813282889,0.21679305,93247.0,93246.0,0.26012126]
["bitfinex-derivatives","BTCF0:USTF0",1764813283097,0.20879305,93247.0,93246.0,0.26012126]
["bitfinex-derivatives","BTCF0:USTF0",1764813283403,0.20879305,93247.0,93246.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764813283996,0.20579305,93247.0,93246.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1764813284593,0.20579305,93247.0,93246.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1764813285396,0.20579305,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813286107,0.1746337,93234.0,93233.0,0.09628126]
["bitfinex-derivatives","BTCF0:USTF0",1764813286299,0.16391,93233.0,93232.0,0.25812126]
["bitfinex-derivatives","BTCF0:USTF0",1764813286499,0.19391,93233.0,93232.0,0.25812126]
["bitfinex-derivatives","BTCF0:USTF0",1764813287508,0.19491,93233.0,93232.0,0.26112126]
["bitfinex-derivatives","BTCF0:USTF0",1764813288001,0.19391,93233.0,93232.0,0.25812126]
["bitfinex-derivatives","BTCF0:USTF0",1764813290502,0.19391,93233.0,93232.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764813291307,0.2056339,93232.0,93231.0,0.09628126]
["bitfinex-derivatives","BTCF0:USTF0",1764813291508,0.16391,93231.0,93230.0,0.01837288]
["bitfinex-derivatives","BTCF0:USTF0",1764813291709,0.16391,93229.0,93228.0,0.16200085]
["bitfinex-derivatives","BTCF0:USTF0",1764813291909,0.19391,93229.0,93228.0,0.16200085]
["bitfinex-derivatives","BTCF0:USTF0",1764813292307,0.19391,93229.0,93228.0,0.0176746]
["bitfinex-derivatives","BTCF0:USTF0",1764813292706,0.174635,93223.0,93222.0,0.09628126]
["bitfinex-derivatives","BTCF0:USTF0",1764813293010,0.1746353,93220.0,93219.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764813293209,0.2046353,93220.0,93219.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764813293410,0.2046353,93220.0,93219.0,0.17971645]
["bitfinex-derivatives","BTCF0:USTF0",1764813294209,0.2056353,93220.0,93219.0,0.18371645]
["bitfinex-derivatives","BTCF0:USTF0",1764813298608,0.2056353,93220.0,93219.0,0.10594645]
["bitfinex-derivatives","BTCF0:USTF0",1764813298806,0.2056353,93220.0,93219.0,0.02187645]
["bitfinex-derivatives","BTCF0:USTF0",1764813299110,0.2056353,93220.0,93219.0,0.01425492]
["bitfinex-derivatives","BTCF0:USTF0",1764813299418,0.1746368,93207.0,93206.0,0.16210822]
["bitfinex-derivatives","BTCF0:USTF0",1764813299710,0.2046368,93207.0,93206.0,0.17978241]
["bitfinex-derivatives","BTCF0:USTF0",1764813299913,0.03,93207.0,93206.0,0.17978241]
["bitfinex-derivatives","BTCF0:USTF0",1764813300115,0.112,93207.0,93206.0,0.17978241]
["bitfinex-derivatives","BTCF0:USTF0",1764813300612,0.19391,93207.0,93206.0,0.17978241]
["bitfinex-derivatives","BTCF0:USTF0",1764813300823,0.19391,93207.0,93206.0,0.18478241]
["bitfinex-derivatives","BTCF0:USTF0",1764813301125,0.031,93207.0,93206.0,0.18478241]
["bitfinex-derivatives","BTCF0:USTF0",1764813302214,0.031,93207.0,93206.0,0.18678241]
["bitfinex-derivatives","BTCF0:USTF0",1764813302519,0.2056368,93207.0,93206.0,0.18678241]
["bitfinex-derivatives","BTCF0:USTF0",1764813302918,0.19491,93207.0,93206.0,0.18678241]
["bitfinex-derivatives","BTCF0:USTF0",1764813303315,0.031,93207.0,93206.0,0.18678241]
["bitfinex-derivatives","BTCF0:USTF0",1764813304614,0.00016085,93216.0,93215.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813304813,0.03016085,93216.0,93215.0,0.1690659]
["bitfinex-derivatives","BTCF0:USTF0",1764813305519,0.05,93226.0,93225.0,0.1690647]
["bitfinex-derivatives","BTCF0:USTF0",1764813305717,0.010721,93258.0,93235.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813305718,0.2226935,93236.0,93235.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813305911,0.2026935,93236.0,93235.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813306221,0.16197,93229.0,93228.0,0.1690643]
["bitfinex-derivatives","BTCF0:USTF0",1764813306414,0.19197,93229.0,93228.0,0.1690643]
["bitfinex-derivatives","BTCF0:USTF0",1764813306920,0.19197,93229.0,93228.0,0.25683969]
["bitfinex-derivatives","BTCF0:USTF0",1764813307119,0.11171,93229.0,93228.0,0.25683969]
["bitfinex-derivatives","BTCF0:USTF0",1764813307514,0.19197,93229.0,93228.0,0.25683969]
["bitfinex-derivatives","BTCF0:USTF0",1764813308515,0.03,93229.0,93228.0,0.25683969]
["bitfinex-derivatives","BTCF0:USTF0",1764813308714,0.002,93236.0,93235.0,0.1690636]
["bitfinex-derivatives","BTCF0:USTF0",1764813308925,0.032,93236.0,93235.0,0.1690636]
["bitfinex-derivatives","BTCF0:USTF0",1764813309117,0.00016085,93238.0,93237.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813309316,0.03016085,93238.0,93237.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813310314,0.03116085,93238.0,93237.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1764813311317,0.05,93248.0,93247.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813311529,0.21197,93258.0,93257.0,0.1690611]
["bitfinex-derivatives","BTCF0:USTF0",1764813311723,0.19197,93258.0,93257.0,0.1690611]
["bitfinex-derivatives","BTCF0:USTF0",1764813312124,0.11171,93258.0,93257.0,0.1690611]
["bitfinex-derivatives","BTCF0:USTF0",1764813312922,0.19197,93258.0,93257.0,0.1690611]
["bitfinex-derivatives","BTCF0:USTF0",1764813313128,0.19197,93258.0,93257.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764813313129,0.20097,93258.0,93257.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764813313721,0.19497,93258.0,93257.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764813314122,0.033,93258.0,93257.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764813314520,0.19497,93258.0,93257.0,0.08688733]
["bitfinex-derivatives","BTCF0:USTF0",1764813314819,0.223142,93249.0,93248.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813315132,0.253142,93249.0,93248.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813316034,0.263142,93249.0,93248.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764813316332,0.255142,93249.0,93248.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813316526,0.267142,93249.0,93248.0,0.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1764813316924,0.267142,93249.0,93248.0,0.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1764813318226,0.214692,93249.0,93248.0,0.24461268]
["bitfinex-derivatives","BTCF0:USTF0",1764813318534,0.045,93249.0,93248.0,0.30544478]
["bitfinex-derivatives","BTCF0:USTF0",1764813319029,0.20697,93249.0,93248.0,0.16517268]
["bitfinex-derivatives","BTCF0:USTF0",1764813319720,0.20697,93249.0,93248.0,0.24461268]
["bitfinex-derivatives","BTCF0:USTF0",1764813322136,0.20697,93249.0,93248.0,0.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1764813322535,0.20697,93249.0,93248.0,0.16517268]
["bitfinex-derivatives","BTCF0:USTF0",1764813322742,0.20697,93249.0,93248.0,0.24461268]
["bitfinex-derivatives","BTCF0:USTF0",1764813326050,0.20697,93249.0,93248.0,0.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1764813338563,0.20697,93249.0,93248.0,0.16748268]
["bitfinex-derivatives","BTCF0:USTF0",1764813338966,0.20697,93249.0,93248.0,0.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1764813339669,0.20697,93249.0,93248.0,0.16748268]
["bitfinex-derivatives","BTCF0:USTF0",1764813341063,0.20697,93249.0,93248.0,0.25044268]
["bitfinex-derivatives","BTCF0:USTF0",1764813342567,0.20697,93249.0,93248.0,0.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1764813343158,0.20697,93249.0,93248.0,0.16165268]
["bitfinex-derivatives","BTCF0:USTF0",1764813343650,0.20697,93249.0,93248.0,0.24461268]
["bitfinex-derivatives","BTCF0:USTF0",1764813344975,0.20697,93249.0,93248.0,0.16165268]
["bitfinex-derivatives","BTCF0:USTF0",1764813345462,0.20697,93249.0,93248.0,0.08627268]
["bitfinex-derivatives","BTCF0:USTF0",1764813347168,0.20697,93249.0,93248.0,0.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1764813347571,0.20697,93249.0,93248.0,0.16050085]
["bitfinex-derivatives","BTCF0:USTF0",1764813348471,0.20697,93249.0,93248.0,0.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1764813352473,0.16244,93237.0,93236.0,0.17152434]
["bitfinex-derivatives","BTCF0:USTF0",1764813352776,0.19244,93237.0,93236.0,0.25448434]
["bitfinex-derivatives","BTCF0:USTF0",1764813353775,0.19344,93237.0,93236.0,0.25548434]
["bitfinex-derivatives","BTCF0:USTF0",1764813354079,0.2041634,93237.0,93236.0,0.25548434]
["bitfinex-derivatives","BTCF0:USTF0",1764813355474,0.2041634,93237.0,93236.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764813355670,0.2031634,93237.0,93236.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764813355860,0.2061634,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813356265,0.2055444,93228.0,93227.0,0.17168519]
["bitfinex-derivatives","BTCF0:USTF0",1764813356464,0.2355444,93228.0,93227.0,0.24527369]
["bitfinex-derivatives","BTCF0:USTF0",1764813358574,0.2355444,93228.0,93227.0,0.24627369]
["bitfinex-derivatives","BTCF0:USTF0",1764813358575,0.2385444,93228.0,93227.0,0.24627369]
["bitfinex-derivatives","BTCF0:USTF0",1764813360677,0.2061644,93228.0,93227.0,0.24627369]
["bitfinex-derivatives","BTCF0:USTF0",1764813366878,0.19544,93228.0,93227.0,0.24627369]
["bitfinex-derivatives","BTCF0:USTF0",1764813367077,0.033,93228.0,93227.0,0.24627369]
["bitfinex-derivatives","BTCF0:USTF0",1764813369582,0.05,93238.0,93237.0,0.1613834]
["bitfinex-derivatives","BTCF0:USTF0",1764813369882,0.0107228,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813370183,0.0407228,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813370682,0.1928728,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813371273,0.0407228,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813371680,0.1180128,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813371886,0.1928728,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813372278,0.2108728,93242.0,93241.0,0.1623829]
["bitfinex-derivatives","BTCF0:USTF0",1764813372779,0.1968728,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813372980,0.2088728,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813373178,0.2078728,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813374389,0.1958728,93242.0,93241.0,0.1613829]
["bitfinex-derivatives","BTCF0:USTF0",1764813374578,0.2078728,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813374980,0.0557228,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813375384,0.045,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813376287,0.19715,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813376678,0.045,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813376982,0.12229,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813377292,0.045,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813377589,0.044,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813377790,0.041,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813377987,0.044,93242.0,93241.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1764813379889,0.05,93252.0,93251.0,0.1613818]
["bitfinex-derivatives","BTCF0:USTF0",1764813380092,0.162871,93258.0,93257.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764813380281,0.192871,93258.0,93257.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764813380489,0.15215,93243.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813380686,0.1628728,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813380880,0.1928728,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813381085,0.2076938,93233.0,93232.0,0.15082085]
["bitfinex-derivatives","BTCF0:USTF0",1764813381393,0.2376938,93233.0,93232.0,0.15082085]
["bitfinex-derivatives","BTCF0:USTF0",1764813381891,0.10729,93233.0,93232.0,0.16154475]
["bitfinex-derivatives","BTCF0:USTF0",1764813382084,0.18215,93233.0,93232.0,0.16154475]
["bitfinex-derivatives","BTCF0:USTF0",1764813382286,0.18215,93233.0,93232.0,0.16254475]
["bitfinex-derivatives","BTCF0:USTF0",1764813382492,0.18415,93233.0,93232.0,0.16254475]
["bitfinex-derivatives","BTCF0:USTF0",1764813383893,0.18215,93233.0,93232.0,0.16454475]
["bitfinex-derivatives","BTCF0:USTF0",1764813384093,0.03,93233.0,93232.0,0.16454475]
["bitfinex-derivatives","BTCF0:USTF0",1764813384398,0.03,93233.0,93232.0,0.16154475]
["bitfinex-derivatives","BTCF0:USTF0",1764813384597,0.03,93233.0,93232.0,0.16554475]
["bitfinex-derivatives","BTCF0:USTF0",1764813388095,0.03,93233.0,93232.0,0.16154475]
["bitfinex-derivatives","BTCF0:USTF0",1764813388296,0.03,93233.0,93232.0,0.16554475]
["bitfinex-derivatives","BTCF0:USTF0",1764813390707,0.18215,93233.0,93232.0,0.16554475]
["bitfinex-derivatives","BTCF0:USTF0",1764813393399,0.18215,93233.0,93232.0,0.00416085]
["bitfinex-derivatives","BTCF0:USTF0",1764813393602,0.03,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813393994,0.03,93233.0,93232.0,0.24211519]
["bitfinex-derivatives","BTCF0:USTF0",1764813394708,0.03,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813399918,0.10714,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813400416,0.1765,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813401318,0.10714,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813401519,0.03,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813401721,0.09568,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813402217,0.16504,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813402405,0.16504,93233.0,93232.0,0.24211519]
["bitfinex-derivatives","BTCF0:USTF0",1764813403315,0.16504,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813404115,0.16504,93233.0,93232.0,0.24211519]
["bitfinex-derivatives","BTCF0:USTF0",1764813404422,0.16504,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813406818,0.03,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813407322,0.03,93233.0,93232.0,0.24238195]
["bitfinex-derivatives","BTCF0:USTF0",1764813407522,0.03,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813407722,0.03,93233.0,93232.0,0.24238412]
["bitfinex-derivatives","BTCF0:USTF0",1764813408128,0.09568,93233.0,93232.0,0.24238412]
["bitfinex-derivatives","BTCF0:USTF0",1764813408427,0.03,93233.0,93232.0,0.24238412]
["bitfinex-derivatives","BTCF0:USTF0",1764813410325,0.03,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813414828,0.09568,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813416027,0.16504,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813418834,0.16504,93233.0,93232.0,0.14197085]
["bitfinex-derivatives","BTCF0:USTF0",1764813419023,0.16504,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813419932,0.16504,93233.0,93232.0,0.14197085]
["bitfinex-derivatives","BTCF0:USTF0",1764813420134,0.16504,93233.0,93232.0,0.14597085]
["bitfinex-derivatives","BTCF0:USTF0",1764813421533,0.16504,93233.0,93232.0,0.10066848]
["bitfinex-derivatives","BTCF0:USTF0",1764813421835,0.16504,93233.0,93232.0,0.00416085]
["bitfinex-derivatives","BTCF0:USTF0",1764813429148,0.16504,93233.0,93222.0,0.09650763]
["bitfinex-derivatives","BTCF0:USTF0",1764813429149,0.143625,93223.0,93222.0,0.09650763]
["bitfinex-derivatives","BTCF0:USTF0",1764813429440,0.1436256,93218.0,93217.0,0.15292275]
["bitfinex-derivatives","BTCF0:USTF0",1764813429638,0.1736256,93218.0,93217.0,0.15292275]
["bitfinex-derivatives","BTCF0:USTF0",1764813429840,0.143626,93214.0,93213.0,0.139066]
["bitfinex-derivatives","BTCF0:USTF0",1764813430033,0.173626,93214.0,93213.0,0.139066]
["bitfinex-derivatives","BTCF0:USTF0",1764813431043,0.173626,93214.0,93213.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764813432047,0.173626,93214.0,93213.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1764813432239,0.174626,93214.0,93213.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1764813434147,0.031,93214.0,93213.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1764813434346,0.031,93214.0,93213.0,0.23284763]
["bitfinex-derivatives","BTCF0:USTF0",1764813434841,0.031,93214.0,93213.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1764813439854,0.00016085,93223.0,93222.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764813440148,0.03016085,93223.0,93222.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764813440350,0.03016085,93223.0,93222.0,0.23536216]
["bitfinex-derivatives","BTCF0:USTF0",1764813440652,0.03016085,93223.0,93222.0,0.1390651]
["bitfinex-derivatives","BTCF0:USTF0",1764813441045,0.03016085,93223.0,93222.0,0.1400651]
["bitfinex-derivatives","BTCF0:USTF0",1764813441252,0.03116085,93223.0,93222.0,0.1450651]
["bitfinex-derivatives","BTCF0:USTF0",1764813442247,0.03116085,93223.0,93222.0,0.1440651]
["bitfinex-derivatives","BTCF0:USTF0",1764813442443,0.03016085,93223.0,93222.0,0.1400651]
["bitfinex-derivatives","BTCF0:USTF0",1764813442754,0.03016085,93223.0,93222.0,0.1450651]
["bitfinex-derivatives","BTCF0:USTF0",1764813442755,0.03116085,93223.0,93222.0,0.1450651]
["bitfinex-derivatives","BTCF0:USTF0",1764813444955,0.16406085,93223.0,93222.0,0.2413884]
["bitfinex-derivatives","BTCF0:USTF0",1764813445349,0.16406085,93223.0,93222.0,0.1450651]
["bitfinex-derivatives","BTCF0:USTF0",1764813446960,0.16406085,93223.0,93222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813446961,0.17478585,93223.0,93222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813447659,0.16406085,93223.0,93222.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1764813447863,0.10080085,93223.0,93222.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1764813448057,0.16406085,93223.0,93222.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1764813448653,0.16406085,93223.0,93222.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1764813448868,0.03116085,93223.0,93222.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1764813449454,0.03116085,93223.0,93222.0,0.27058811]
["bitfinex-derivatives","BTCF0:USTF0",1764813449962,0.16406085,93223.0,93222.0,0.27058811]
["bitfinex-derivatives","BTCF0:USTF0",1764813450168,0.16406085,93223.0,93222.0,0.23067811]
["bitfinex-derivatives","BTCF0:USTF0",1764813450372,0.16406085,93223.0,93222.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1764813451466,0.16406085,93223.0,93222.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764813452765,0.16406085,93223.0,93222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813457675,0.16406085,93223.0,93214.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1764813457676,0.12093,93211.0,93210.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1764813457981,0.1316568,93208.0,93207.0,0.0107268]
["bitfinex-derivatives","BTCF0:USTF0",1764813458179,0.1616568,93208.0,93207.0,0.0107268]
["bitfinex-derivatives","BTCF0:USTF0",1764813458379,0.1616568,93208.0,93207.0,0.0767368]
["bitfinex-derivatives","BTCF0:USTF0",1764813458577,0.1616567,93208.0,93207.0,0.1375768]
["bitfinex-derivatives","BTCF0:USTF0",1764813458880,0.1616567,93208.0,93207.0,0.0767368]
["bitfinex-derivatives","BTCF0:USTF0",1764813459779,0.15093,93208.0,93207.0,0.1375768]
["bitfinex-derivatives","BTCF0:USTF0",1764813460079,0.15193,93208.0,93207.0,0.1465768]
["bitfinex-derivatives","BTCF0:USTF0",1764813461085,0.15193,93208.0,93207.0,0.1455768]
["bitfinex-derivatives","BTCF0:USTF0",1764813462280,0.0939,93208.0,93207.0,0.1435768]
["bitfinex-derivatives","BTCF0:USTF0",1764813462482,0.15303,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813467683,0.15303,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813467987,0.15303,93208.0,93207.0,0.0187268]
["bitfinex-derivatives","BTCF0:USTF0",1764813468286,0.15303,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813468588,0.15303,93208.0,93207.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764813468784,0.15303,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813471186,0.0939,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813471383,0.15303,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813481999,0.15303,93208.0,93207.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764813482198,0.15303,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813482403,0.15303,93208.0,93207.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764813482702,0.15303,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813482901,0.0939,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813483102,0.15303,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813485294,0.15303,93208.0,93207.0,0.22180811]
["bitfinex-derivatives","BTCF0:USTF0",1764813485997,0.15303,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813486198,0.15303,93208.0,93207.0,0.22180811]
["bitfinex-derivatives","BTCF0:USTF0",1764813487102,0.031,93208.0,93207.0,0.22180811]
["bitfinex-derivatives","BTCF0:USTF0",1764813487297,0.031,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813496913,0.14414,93208.0,93207.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764813510321,0.1857167,93208.0,93207.0,0.10450371]
["bitfinex-derivatives","BTCF0:USTF0",1764813510625,0.1857167,93208.0,93207.0,0.11523051]
["bitfinex-derivatives","BTCF0:USTF0",1764813510811,0.1857167,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813511822,0.1857167,93208.0,93207.0,0.10450675]
["bitfinex-derivatives","BTCF0:USTF0",1764813514228,0.1857167,93208.0,93207.0,0.15962675]
["bitfinex-derivatives","BTCF0:USTF0",1764813516231,0.17499,93208.0,93207.0,0.20861675]
["bitfinex-derivatives","BTCF0:USTF0",1764813516428,0.17499,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813517828,0.08784,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813518228,0.13826,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813520227,0.08784,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813520420,0.031,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813520623,0.07666,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813521342,0.12645,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813529546,0.07666,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813529745,0.12645,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813530755,0.031,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813531146,0.07666,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813531446,0.12645,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813537855,0.15459,93208.0,93207.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764813538454,0.15459,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813539348,0.07666,93208.0,93207.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764813539556,0.12645,93208.0,93207.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764813540058,0.15459,93208.0,93207.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764813540458,0.15459,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813540661,0.15459,93208.0,93207.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764813543962,0.15459,93208.0,93207.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764813544166,0.15459,93208.0,93207.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764813545064,0.15459,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764813549070,0.15459,93208.0,93207.0,0.10453633]
["bitfinex-derivatives","BTCF0:USTF0",1764813549965,0.15459,93208.0,93204.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813549966,0.0107268,93207.0,93204.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813550171,0.09111,93205.0,93204.0,0.01564109]
["bitfinex-derivatives","BTCF0:USTF0",1764813550469,0.12111,93205.0,93204.0,0.01564109]
["bitfinex-derivatives","BTCF0:USTF0",1764813551170,0.12111,93205.0,93204.0,0.01664109]
["bitfinex-derivatives","BTCF0:USTF0",1764813551869,0.12211,93205.0,93204.0,0.02064109]
["bitfinex-derivatives","BTCF0:USTF0",1764813552070,0.12211,93205.0,93204.0,0.02164109]
["bitfinex-derivatives","BTCF0:USTF0",1764813553071,0.12211,93205.0,93204.0,0.06761109]
["bitfinex-derivatives","BTCF0:USTF0",1764813553662,0.12211,93205.0,93204.0,0.02164109]
["bitfinex-derivatives","BTCF0:USTF0",1764813557072,0.12211,93205.0,93204.0,0.11275109]
["bitfinex-derivatives","BTCF0:USTF0",1764813559668,0.12211,93205.0,93204.0,0.02164109]
["bitfinex-derivatives","BTCF0:USTF0",1764813562782,0.12211,93205.0,93204.0,0.06761109]
["bitfinex-derivatives","BTCF0:USTF0",1764813565477,0.12211,93205.0,93204.0,0.11275109]
["bitfinex-derivatives","BTCF0:USTF0",1764813570583,0.12211,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813573676,0.07918,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813574287,0.1227,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813578588,0.031,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813579284,0.07285,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813579885,0.11564,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813582395,0.07285,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813583993,0.031,93205.0,93204.0,0.13950109]
["bitfinex-derivatives","BTCF0:USTF0",1764813594799,0.05,93215.0,93214.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1764813594996,0.08403085,93223.0,93222.0,0.0961251]
["bitfinex-derivatives","BTCF0:USTF0",1764813595190,0.11403085,93223.0,93222.0,0.0961251]
["bitfinex-derivatives","BTCF0:USTF0",1764813595500,0.07124085,93223.0,93222.0,0.0961251]
["bitfinex-derivatives","BTCF0:USTF0",1764813595799,0.11403085,93223.0,93222.0,0.0961251]
["bitfinex-derivatives","BTCF0:USTF0",1764813598202,0.11603085,93223.0,93222.0,0.0971251]
["bitfinex-derivatives","BTCF0:USTF0",1764813600604,0.03216085,93223.0,93222.0,0.0971251]
["bitfinex-derivatives","BTCF0:USTF0",1764813601299,0.00026811,93246.0,93245.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764813601498,0.03026811,93246.0,93245.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764813603394,0.03426811,93246.0,93245.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764813603613,0.04826811,93246.0,93245.0,0.0971224]
["bitfinex-derivatives","BTCF0:USTF0",1764813604507,0.03426811,93246.0,93245.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764813604709,0.04626811,93246.0,93245.0,0.0981224]
["bitfinex-derivatives","BTCF0:USTF0",1764813604907,0.12929811,93246.0,93245.0,0.0981224]
["bitfinex-derivatives","BTCF0:USTF0",1764813605711,0.12929811,93246.0,93245.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1764813606808,0.04626811,93246.0,93245.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1764813608515,0.04626811,93246.0,93245.0,0.2227724]
["bitfinex-derivatives","BTCF0:USTF0",1764813610109,0.04626811,93246.0,93245.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1764813611708,0.04626811,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813611709,0.12929811,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813611913,0.15097811,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764813612212,0.0937534,93237.0,93236.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813612402,0.1237534,93237.0,93236.0,0.08471085]
["bitfinex-derivatives","BTCF0:USTF0",1764813612603,0.1237534,93237.0,93236.0,0.04296085]
["bitfinex-derivatives","BTCF0:USTF0",1764813613007,0.1237534,93237.0,93236.0,0.08471085]
["bitfinex-derivatives","BTCF0:USTF0",1764813613206,0.1257534,93237.0,93236.0,0.08571085]
["bitfinex-derivatives","BTCF0:USTF0",1764813613406,0.1257534,93237.0,93236.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764813613615,0.0937554,93219.0,93218.0,0.17137039]
["bitfinex-derivatives","BTCF0:USTF0",1764813613916,0.11303,93219.0,93218.0,0.18273442]
["bitfinex-derivatives","BTCF0:USTF0",1764813614508,0.03,93219.0,93218.0,0.18273442]
["bitfinex-derivatives","BTCF0:USTF0",1764813614815,0.03,93219.0,93218.0,0.18573442]
["bitfinex-derivatives","BTCF0:USTF0",1764813615009,0.031,93219.0,93218.0,0.18573442]
["bitfinex-derivatives","BTCF0:USTF0",1764813615813,0.031,93219.0,93218.0,0.18673442]
["bitfinex-derivatives","BTCF0:USTF0",1764813616510,0.08303,93228.0,93227.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764813616716,0.08303,93219.0,93218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764813616919,0.11303,93219.0,93218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764813617609,0.11303,93219.0,93218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764813618319,0.11303,93219.0,93218.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764813618619,0.03,93219.0,93218.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764813619124,0.03,93219.0,93218.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1764813619713,0.03,93219.0,93218.0,0.17612034]
["bitfinex-derivatives","BTCF0:USTF0",1764813619914,0.02883916,93219.0,93218.0,0.17612034]
["bitfinex-derivatives","BTCF0:USTF0",1764813620223,0.00016085,93228.0,93227.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764813620525,0.03016085,93228.0,93227.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764813621018,0.03016085,93228.0,93227.0,0.0952745]
["bitfinex-derivatives","BTCF0:USTF0",1764813623223,0.03116085,93228.0,93227.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1764813624922,0.11419085,93228.0,93227.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1764813632839,0.11419085,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813633228,0.11419085,93228.0,93227.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764813633424,0.11419085,93228.0,93227.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1764813635739,0.11419085,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813636039,0.13202085,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813636226,0.04275,93215.0,93214.0,0.09632818]
["bitfinex-derivatives","BTCF0:USTF0",1764813636431,0.11175,93215.0,93214.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764813637330,0.11275,93215.0,93214.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764813637533,0.11275,93215.0,93214.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764813638634,0.031,93215.0,93214.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764813639637,0.031,93215.0,93214.0,0.18428818]
["bitfinex-derivatives","BTCF0:USTF0",1764813640332,0.10932,93215.0,93214.0,0.18428818]
["bitfinex-derivatives","BTCF0:USTF0",1764813640836,0.10932,93215.0,93214.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764813642643,0.10932,93215.0,93214.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764813645244,0.1200459,93215.0,93214.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764813646140,0.1200459,93215.0,93214.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764813646446,0.1200459,93215.0,93214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764813647346,0.1200459,93215.0,93214.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764813650850,0.1200459,93215.0,93214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764813652644,0.1054265,93210.0,93209.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813652847,0.1354265,93210.0,93209.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764813653747,0.1354265,93210.0,93209.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764813654651,0.1364265,93210.0,93209.0,0.00416085]
["bitfinex-derivatives","BTCF0:USTF0",1764813660655,0.1200465,93210.0,93209.0,0.08753085]
["bitfinex-derivatives","BTCF0:USTF0",1764813661252,0.1200465,93210.0,93192.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1764813661253,0.0890476,93200.0,93190.0,0.09632818]
["bitfinex-derivatives","BTCF0:USTF0",1764813661452,0.0890476,93200.0,93162.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764813661453,0.0107314,93167.0,93162.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764813661641,0.0407314,93167.0,93162.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764813661842,0.0407314,93167.0,93166.0,0.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1764813662045,0.0405314,93167.0,93166.0,0.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1764813662350,0.04065836,93167.0,93166.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764813664649,0.03012696,93167.0,93166.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764813664966,0.04590696,93167.0,93166.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764813665148,0.04590696,93167.0,93157.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764813665348,0.0245125,93158.0,93157.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764813665651,0.0545125,93158.0,93157.0,0.01708185]
["bitfinex-derivatives","BTCF0:USTF0",1764813665855,0.0245145,93141.0,93140.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813666058,0.0545145,93141.0,93140.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813666253,0.04378,93141.0,93140.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813666552,0.03,93141.0,93140.0,0.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1764813666760,0.03,93141.0,93140.0,0.20294284]
["bitfinex-derivatives","BTCF0:USTF0",1764813666954,0.03,93141.0,93140.0,0.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1764813667657,0.03,93141.0,93140.0,0.10394284]
["bitfinex-derivatives","BTCF0:USTF0",1764813668254,0.00016103,93150.0,93149.0,0.0964235]
["bitfinex-derivatives","BTCF0:USTF0",1764813668461,0.03016103,93150.0,93149.0,0.0964235]
["bitfinex-derivatives","BTCF0:USTF0",1764813668955,0.10394103,93150.0,93149.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813669656,0.10594103,93150.0,93149.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813669855,0.07378,93141.0,93140.0,0.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1764813670057,0.10378,93141.0,93140.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813670655,0.10378,93141.0,93140.0,0.10301756]
["bitfinex-derivatives","BTCF0:USTF0",1764813671454,0.03,93141.0,93140.0,0.10301756]
["bitfinex-derivatives","BTCF0:USTF0",1764813671763,0.031,93141.0,93140.0,0.10301756]
["bitfinex-derivatives","BTCF0:USTF0",1764813672154,0.031,93141.0,93140.0,0.10401756]
["bitfinex-derivatives","BTCF0:USTF0",1764813673965,0.00016103,93150.0,93149.0,0.0964235]
["bitfinex-derivatives","BTCF0:USTF0",1764813674262,0.015,93195.0,93166.0,0.0964215]
["bitfinex-derivatives","BTCF0:USTF0",1764813674263,0.0107305,93176.0,93166.0,0.0964215]
["bitfinex-derivatives","BTCF0:USTF0",1764813674461,0.03012696,93167.0,93166.0,0.0964215]
["bitfinex-derivatives","BTCF0:USTF0",1764813674851,0.05,93177.0,93166.0,0.0964215]
["bitfinex-derivatives","BTCF0:USTF0",1764813675055,0.0943091,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813675365,0.1243091,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813676462,0.1413091,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813676857,0.047,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813677158,0.051,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813679771,0.09204,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813682971,0.051,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813683179,0.09204,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813683472,0.13458,93188.0,93187.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813684265,0.051,93188.0,93180.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1764813684462,0.08358,93181.0,93180.0,0.0964199]
["bitfinex-derivatives","BTCF0:USTF0",1764813684772,0.11358,93181.0,93180.0,0.0964199]
["bitfinex-derivatives","BTCF0:USTF0",1764813685475,0.03,93181.0,93180.0,0.0964199]
["bitfinex-derivatives","BTCF0:USTF0",1764813685772,0.035,93181.0,93180.0,0.0964199]
["bitfinex-derivatives","BTCF0:USTF0",1764813685964,0.11858,93181.0,93180.0,0.0964199]
["bitfinex-derivatives","BTCF0:USTF0",1764813687173,0.11958,93181.0,93180.0,0.0964199]
["bitfinex-derivatives","BTCF0:USTF0",1764813687380,0.11958,93181.0,93180.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764813692664,0.11958,93181.0,93179.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764813692665,0.09431,93179.0,93178.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764813692971,0.12431,93179.0,93178.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764813694168,0.12831,93179.0,93178.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764813695879,0.12831,93179.0,93178.0,0.09018103]
["bitfinex-derivatives","BTCF0:USTF0",1764813699376,0.12831,93179.0,93178.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764813699772,0.12831,93179.0,93158.0,0.05653265]
["bitfinex-derivatives","BTCF0:USTF0",1764813699773,0.1012623,93159.0,93158.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764813699975,0.09053,93155.0,93154.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1764813700168,0.12053,93155.0,93154.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1764813701370,0.12153,93155.0,93154.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1764813701571,0.09053,93147.0,93146.0,0.1036938]
["bitfinex-derivatives","BTCF0:USTF0",1764813701771,0.12053,93147.0,93146.0,0.1036938]
["bitfinex-derivatives","BTCF0:USTF0",1764813702682,0.12053,93147.0,93146.0,0.1056938]
["bitfinex-derivatives","BTCF0:USTF0",1764813703679,0.031,93147.0,93146.0,0.1056938]
["bitfinex-derivatives","BTCF0:USTF0",1764813709081,0.10603,93205.0,93200.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1764813709281,0.12053,93205.0,93204.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764813709484,0.03,93205.0,93204.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764813710082,0.03,93205.0,93204.0,0.17730016]
["bitfinex-derivatives","BTCF0:USTF0",1764813710289,0.049,93205.0,93204.0,0.17730016]
["bitfinex-derivatives","BTCF0:USTF0",1764813710682,0.03,93205.0,93204.0,0.17730016]
["bitfinex-derivatives","BTCF0:USTF0",1764813710886,0.031,93205.0,93204.0,0.17730016]
["bitfinex-derivatives","BTCF0:USTF0",1764813711782,0.031,93205.0,93204.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764813712487,0.001,93205.0,93204.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764813714087,0.12153,93205.0,93204.0,0.08860924]
["bitfinex-derivatives","BTCF0:USTF0",1764813714676,0.12153,93205.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813716491,0.12153,93205.0,93204.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764813717983,0.12153,93205.0,93204.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764813721796,0.07467,93205.0,93204.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764813721994,0.031,93205.0,93204.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764813722296,0.12153,93205.0,93204.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764813722496,0.12153,93205.0,93204.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764813724898,0.12153,93205.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813725692,0.12153,93205.0,93204.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764813726894,0.12153,93205.0,93204.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813728990,0.12153,93205.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813733497,0.12153,93205.0,93204.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1764813735002,0.12153,93205.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813739611,0.12153,93205.0,93204.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813739794,0.031,93205.0,93204.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813740000,0.031,93205.0,93204.0,0.18784509]
["bitfinex-derivatives","BTCF0:USTF0",1764813740305,0.031,93205.0,93204.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813740898,0.07678,93205.0,93204.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813742207,0.031,93205.0,93204.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813742805,0.00016094,93214.0,93205.0,0.127787]
["bitfinex-derivatives","BTCF0:USTF0",1764813743011,0.03016094,93214.0,93213.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764813743909,0.03016094,93214.0,93213.0,0.1014261]
["bitfinex-derivatives","BTCF0:USTF0",1764813744497,0.03316094,93214.0,93213.0,0.1024261]
["bitfinex-derivatives","BTCF0:USTF0",1764813744903,0.05,93224.0,93223.0,0.101425]
["bitfinex-derivatives","BTCF0:USTF0",1764813745105,0.14171,93234.0,93233.0,0.1014238]
["bitfinex-derivatives","BTCF0:USTF0",1764813745302,0.12171,93234.0,93233.0,0.1014238]
["bitfinex-derivatives","BTCF0:USTF0",1764813746214,0.13871,93234.0,93233.0,0.14628302]
["bitfinex-derivatives","BTCF0:USTF0",1764813746713,0.14271,93234.0,93233.0,0.14628302]
["bitfinex-derivatives","BTCF0:USTF0",1764813747500,0.12571,93234.0,93233.0,0.14528302]
["bitfinex-derivatives","BTCF0:USTF0",1764813747707,0.12971,93234.0,93233.0,0.14628302]
["bitfinex-derivatives","BTCF0:USTF0",1764813748115,0.12571,93234.0,93233.0,0.14528302]
["bitfinex-derivatives","BTCF0:USTF0",1764813748314,0.12971,93234.0,93233.0,0.14628302]
["bitfinex-derivatives","BTCF0:USTF0",1764813748516,0.08078,93234.0,93233.0,0.14628302]
["bitfinex-derivatives","BTCF0:USTF0",1764813749017,0.035,93234.0,93233.0,0.14628302]
["bitfinex-derivatives","BTCF0:USTF0",1764813750721,0.00016094,93243.0,93242.0,0.1014228]
["bitfinex-derivatives","BTCF0:USTF0",1764813750911,0.11834,93275.0,93274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764813751118,0.14834,93275.0,93274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764813752413,0.15134,93275.0,93274.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813752607,0.15234,93275.0,93274.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764813753219,0.15234,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764813754220,0.12571,93275.0,93274.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764813754615,0.12571,93275.0,93274.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764813754821,0.12571,93275.0,93274.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764813755322,0.034,93275.0,93274.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764813756812,0.00016084,93284.0,93283.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1764813757123,0.01016084,93284.0,93283.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1764813757325,0.01016084,93284.0,93283.0,0.1061981]
["bitfinex-derivatives","BTCF0:USTF0",1764813757515,0.10376084,93284.0,93283.0,0.1061981]
["bitfinex-derivatives","BTCF0:USTF0",1764813757915,0.01016084,93284.0,93283.0,0.1061981]
["bitfinex-derivatives","BTCF0:USTF0",1764813758114,0.02816084,93284.0,93283.0,0.1081981]
["bitfinex-derivatives","BTCF0:USTF0",1764813759519,0.04,93294.0,93293.0,0.1118069]
["bitfinex-derivatives","BTCF0:USTF0",1764813759719,0.03009,93312.0,93302.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1764813759720,0.10556,93303.0,93302.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1764813759923,0.13556,93303.0,93302.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1764813760419,0.13556,93303.0,93302.0,0.19952892]
["bitfinex-derivatives","BTCF0:USTF0",1764813760924,0.13556,93303.0,93302.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1764813761114,0.13656,93303.0,93302.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1764813762511,0.13656,93303.0,93302.0,0.1962288]
["bitfinex-derivatives","BTCF0:USTF0",1764813764622,0.13656,93303.0,93302.0,0.185513]
["bitfinex-derivatives","BTCF0:USTF0",1764813765720,0.16665,93303.0,93302.0,0.185513]
["bitfinex-derivatives","BTCF0:USTF0",1764813766119,0.16665,93303.0,93302.0,0.133313]
["bitfinex-derivatives","BTCF0:USTF0",1764813767125,0.16665,93303.0,93302.0,0.185513]
["bitfinex-derivatives","BTCF0:USTF0",1764813768127,0.10556,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764813768320,0.13556,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764813768521,0.13556,93302.0,93301.0,0.0596059]
["bitfinex-derivatives","BTCF0:USTF0",1764813768916,0.10556,93294.0,93293.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764813769122,0.13556,93294.0,93293.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764813771634,0.13556,93294.0,93293.0,0.00616084]
["bitfinex-derivatives","BTCF0:USTF0",1764813772226,0.13556,93294.0,93293.0,0.00516084]
["bitfinex-derivatives","BTCF0:USTF0",1764813774325,0.10556,93265.0,93264.0,0.1012284]
["bitfinex-derivatives","BTCF0:USTF0",1764813774528,0.13556,93265.0,93264.0,0.1012284]
["bitfinex-derivatives","BTCF0:USTF0",1764813774837,0.13556,93265.0,93264.0,0.1119487]
["bitfinex-derivatives","BTCF0:USTF0",1764813775037,0.03,93265.0,93264.0,0.1119487]
["bitfinex-derivatives","BTCF0:USTF0",1764813775434,0.031,93265.0,93264.0,0.20885005]
["bitfinex-derivatives","BTCF0:USTF0",1764813776144,0.13656,93265.0,93264.0,0.20885005]
["bitfinex-derivatives","BTCF0:USTF0",1764813776640,0.031,93265.0,93264.0,0.20885005]
["bitfinex-derivatives","BTCF0:USTF0",1764813776844,0.03,93265.0,93264.0,0.19985005]
["bitfinex-derivatives","BTCF0:USTF0",1764813777140,0.03,93265.0,93264.0,0.20985005]
["bitfinex-derivatives","BTCF0:USTF0",1764813777340,0.00016084,93274.0,93273.0,0.1118092]
["bitfinex-derivatives","BTCF0:USTF0",1764813777637,0.01016084,93274.0,93273.0,0.15710372]
["bitfinex-derivatives","BTCF0:USTF0",1764813777834,0.01016084,93274.0,93273.0,0.15709658]
["bitfinex-derivatives","BTCF0:USTF0",1764813778035,0.01016084,93274.0,93273.0,0.1118092]
["bitfinex-derivatives","BTCF0:USTF0",1764813778231,0.11572084,93274.0,93273.0,0.1118092]
["bitfinex-derivatives","BTCF0:USTF0",1764813778433,0.11572084,93274.0,93273.0,0.1128092]
["bitfinex-derivatives","BTCF0:USTF0",1764813779940,0.11672084,93274.0,93273.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1764813780136,0.06361084,93274.0,93273.0,0.1228092]
["bitfinex-derivatives","BTCF0:USTF0",1764813780339,0.06261084,93274.0,93273.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1764813780534,0.11572084,93274.0,93273.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1764813781433,0.11672084,93274.0,93273.0,0.1228092]
["bitfinex-derivatives","BTCF0:USTF0",1764813781635,0.11672084,93274.0,93273.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1764813781834,0.11672084,93274.0,93273.0,0.1228092]
["bitfinex-derivatives","BTCF0:USTF0",1764813783046,0.11572084,93274.0,93273.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1764813783235,0.11572084,93274.0,93273.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1764813783435,0.11572084,93274.0,93273.0,0.1128092]
["bitfinex-derivatives","BTCF0:USTF0",1764813783745,0.11572084,93274.0,93273.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1764813786343,0.01016084,93274.0,93273.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1764813786543,0.02916,93303.0,93302.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764813786735,0.10196,93291.0,93290.0,0.1096473]
["bitfinex-derivatives","BTCF0:USTF0",1764813786937,0.10196,93291.0,93290.0,0.0107173]
["bitfinex-derivatives","BTCF0:USTF0",1764813787138,0.10196,93287.0,93286.0,0.0621577]
["bitfinex-derivatives","BTCF0:USTF0",1764813787342,0.10196,93287.0,93286.0,0.0107177]
["bitfinex-derivatives","BTCF0:USTF0",1764813787947,0.10196,93287.0,93286.0,0.1096477]
["bitfinex-derivatives","BTCF0:USTF0",1764813789146,0.10196,93287.0,93286.0,0.0621577]
["bitfinex-derivatives","BTCF0:USTF0",1764813789345,0.10196,93287.0,93286.0,0.0107177]
["bitfinex-derivatives","BTCF0:USTF0",1764813789846,0.10196,93287.0,93286.0,0.0167177]
["bitfinex-derivatives","BTCF0:USTF0",1764813790147,0.10196,93287.0,93286.0,0.1096477]
["bitfinex-derivatives","BTCF0:USTF0",1764813790349,0.10196,93287.0,93286.0,0.1166477]
["bitfinex-derivatives","BTCF0:USTF0",1764813794347,0.10196,93287.0,93286.0,0.0177177]
["bitfinex-derivatives","BTCF0:USTF0",1764813795444,0.04968,93287.0,93286.0,0.1166477]
["bitfinex-derivatives","BTCF0:USTF0",1764813795851,0.10212084,93296.0,93295.0,0.1096467]
["bitfinex-derivatives","BTCF0:USTF0",1764813796350,0.13128084,93296.0,93295.0,0.1096467]
["bitfinex-derivatives","BTCF0:USTF0",1764813796947,0.13128084,93296.0,93295.0,0.0681567]
["bitfinex-derivatives","BTCF0:USTF0",1764813797251,0.13128084,93296.0,93295.0,0.0167167]
["bitfinex-derivatives","BTCF0:USTF0",1764813798349,0.13128084,93296.0,93295.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1764813798549,0.13128084,93296.0,93295.0,0.0167167]
["bitfinex-derivatives","BTCF0:USTF0",1764813801455,0.13128084,93296.0,93295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813801760,0.14199744,93296.0,93295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813805860,0.13128084,93296.0,93295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813809163,0.14199744,93296.0,93295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764813810359,0.10212084,93296.0,93295.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1764813810560,0.10212084,93296.0,93295.0,0.20132799]
["bitfinex-derivatives","BTCF0:USTF0",1764813810954,0.00016084,93296.0,93295.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1764813811152,0.02916,93317.0,93316.0,0.1096443]
["bitfinex-derivatives","BTCF0:USTF0",1764813811153,0.10196,93317.0,93316.0,0.1096443]
["bitfinex-derivatives","BTCF0:USTF0",1764813811662,0.10196,93317.0,93316.0,0.20594665]
["bitfinex-derivatives","BTCF0:USTF0",1764813811968,0.13112,93317.0,93316.0,0.20594665]
["bitfinex-derivatives","BTCF0:USTF0",1764813812363,0.13212,93317.0,93316.0,0.1096443]
["bitfinex-derivatives","BTCF0:USTF0",1764813812667,0.14012,93317.0,93316.0,0.1096443]
["bitfinex-derivatives","BTCF0:USTF0",1764813813062,0.14012,93317.0,93316.0,0.12729785]
["bitfinex-derivatives","BTCF0:USTF0",1764813815161,0.14012,93317.0,93316.0,0.12446785]
["bitfinex-derivatives","BTCF0:USTF0",1764813815673,0.14012,93317.0,93316.0,0.07980785]
["bitfinex-derivatives","BTCF0:USTF0",1764813815966,0.14012,93317.0,93316.0,0.12446785]
["bitfinex-derivatives","BTCF0:USTF0",1764813816563,0.09923862,93326.0,93325.0,0.1054633]
["bitfinex-derivatives","BTCF0:USTF0",1764813817370,0.12648,93324.0,93323.0,0.09630235]
["bitfinex-derivatives","BTCF0:USTF0",1764813817671,0.12648,93317.0,93316.0,0.01765355]
["bitfinex-derivatives","BTCF0:USTF0",1764813817872,0.09881,93316.0,93315.0,0.0107144]
["bitfinex-derivatives","BTCF0:USTF0",1764813818372,0.09881,93316.0,93315.0,0.0608044]
["bitfinex-derivatives","BTCF0:USTF0",1764813818774,0.09881,93316.0,93315.0,0.0107144]
["bitfinex-derivatives","BTCF0:USTF0",1764813818971,0.09881,93316.0,93315.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1764813819575,0.09881,93316.0,93315.0,0.10406252]
["bitfinex-derivatives","BTCF0:USTF0",1764813819874,0.09881,93316.0,93315.0,0.19881252]
["bitfinex-derivatives","BTCF0:USTF0",1764813820171,0.09881,93316.0,93315.0,0.19981252]
["bitfinex-derivatives","BTCF0:USTF0",1764813820678,0.09881,93316.0,93315.0,0.21622585]
["bitfinex-derivatives","BTCF0:USTF0",1764813821065,0.05254,93316.0,93315.0,0.21622585]
["bitfinex-derivatives","BTCF0:USTF0",1764813821270,0.12648,93324.0,93323.0,0.1054635]
["bitfinex-derivatives","BTCF0:USTF0",1764813821464,0.09881,93324.0,93323.0,0.1054635]
["bitfinex-derivatives","BTCF0:USTF0",1764813821664,0.00042862,93326.0,93325.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764813821974,0.05296862,93326.0,93325.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764813822174,0.09923862,93326.0,93325.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764813823975,0.09923862,93326.0,93325.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1764813825675,0.09923862,93326.0,93325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764813827073,0.02713,93320.0,93319.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1764813827376,0.11849,93320.0,93319.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1764813828479,0.11849,93320.0,93319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764813830080,0.09136,93317.0,93316.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1764813830975,0.09136,93317.0,93307.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764813830976,0.09136,93308.0,93307.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764813831181,0.1020782,93282.0,93281.0,0.19073407]
["bitfinex-derivatives","BTCF0:USTF0",1764813831373,0.0107178,93286.0,93281.0,0.01664185]
["bitfinex-derivatives","BTCF0:USTF0",1764813831568,0.0107201,93266.0,93264.0,0.0265984]
["bitfinex-derivatives","BTCF0:USTF0",1764813831975,0.0107201,93266.0,93264.0,0.04330579]
["bitfinex-derivatives","BTCF0:USTF0",1764813831976,0.0407201,93266.0,93264.0,0.04330579]
["bitfinex-derivatives","BTCF0:USTF0",1764813833876,0.0407201,93266.0,93264.0,0.04630579]
["bitfinex-derivatives","BTCF0:USTF0",1764813836083,0.0407201,93266.0,93264.0,0.04330579]
["bitfinex-derivatives","BTCF0:USTF0",1764813836277,0.0407201,93266.0,93264.0,0.04630579]
["bitfinex-derivatives","BTCF0:USTF0",1764813838986,0.0407201,93266.0,93264.0,0.09188579]
["bitfinex-derivatives","BTCF0:USTF0",1764813839879,0.0407201,93266.0,93264.0,0.13667579]
["bitfinex-derivatives","BTCF0:USTF0",1764813841593,0.0407201,93266.0,93265.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1764813842883,0.0427201,93266.0,93265.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1764813843889,0.03,93266.0,93265.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764813846084,0.03,93266.0,93265.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1764813846285,0.03,93266.0,93265.0,0.1110901]
["bitfinex-derivatives","BTCF0:USTF0",1764813847786,0.0107173,93291.0,93286.0,0.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1764813848083,0.0107173,93290.0,93289.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813848283,0.0407173,93290.0,93289.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813850192,0.03,93290.0,93289.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764813850395,0.03,93290.0,93289.0,0.1362374]
["bitfinex-derivatives","BTCF0:USTF0",1764813850692,0.03,93290.0,93289.0,0.1372374]
["bitfinex-derivatives","BTCF0:USTF0",1764813852189,0.03,93290.0,93289.0,0.1272374]
["bitfinex-derivatives","BTCF0:USTF0",1764813852393,0.0298391,93290.0,93289.0,0.1372374]
["bitfinex-derivatives","BTCF0:USTF0",1764813852594,0.0298391,93290.0,93289.0,0.1382374]
["bitfinex-derivatives","BTCF0:USTF0",1764813852996,0.0298391,93290.0,93289.0,0.1392374]
["bitfinex-derivatives","BTCF0:USTF0",1764813853195,0.0298391,93290.0,93289.0,0.1382374]
["bitfinex-derivatives","BTCF0:USTF0",1764813853393,0.05338,93298.0,93297.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813853695,0.00016083,93299.0,93289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764813853696,0.0640973,93290.0,93289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764813853995,0.0940973,93290.0,93289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764813854898,0.0940973,93290.0,93289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764813855196,0.0940973,93290.0,93289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764813856084,0.05306,93265.0,93264.0,0.01684579]
["bitfinex-derivatives","BTCF0:USTF0",1764813856294,0.05306,93265.0,93240.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1764813856295,0.0635027,93243.0,93242.0,0.21215837]
["bitfinex-derivatives","BTCF0:USTF0",1764813856597,0.01938,93241.0,93240.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764813856801,0.04938,93241.0,93240.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764813857093,0.03,93241.0,93240.0,0.17431485]
["bitfinex-derivatives","BTCF0:USTF0",1764813857398,0.04949638,93241.0,93240.0,0.17431485]
["bitfinex-derivatives","BTCF0:USTF0",1764813858894,0.04949638,93241.0,93240.0,0.18131485]
["bitfinex-derivatives","BTCF0:USTF0",1764813859489,0.04949638,93241.0,93240.0,0.17931485]
["bitfinex-derivatives","BTCF0:USTF0",1764813862605,0.04949638,93241.0,93240.0,0.17431485]
["bitfinex-derivatives","BTCF0:USTF0",1764813862793,0.04949638,93241.0,93240.0,0.17931485]
["bitfinex-derivatives","BTCF0:USTF0",1764813865899,0.03011638,93241.0,93240.0,0.17931485]
["bitfinex-derivatives","BTCF0:USTF0",1764813866803,0.0107222,93247.0,93246.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813867002,0.0407222,93247.0,93246.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813868501,0.0467222,93247.0,93246.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813869392,0.03,93247.0,93246.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813869592,0.00016083,93250.0,93249.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764813869801,0.03016083,93250.0,93249.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764813870504,8.3e-07,93250.0,93249.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764813870694,0.05,93260.0,93249.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764813870695,0.05,93260.0,93259.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813871000,0.03,93260.0,93259.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813872500,0.037,93260.0,93259.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764813872706,0.00016083,93269.0,93268.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764813873002,0.04016083,93269.0,93268.0,0.1272398]
["bitfinex-derivatives","BTCF0:USTF0",1764813874598,0.04016083,93269.0,93268.0,0.1282398]
["bitfinex-derivatives","BTCF0:USTF0",1764813875010,8.3e-07,93269.0,93268.0,0.1282398]
["bitfinex-derivatives","BTCF0:USTF0",1764813875204,0.00100083,93269.0,93268.0,0.1372398]
["bitfinex-derivatives","BTCF0:USTF0",1764813875704,8.3e-07,93269.0,93268.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764813875903,0.00100083,93269.0,93268.0,0.1647498]
["bitfinex-derivatives","BTCF0:USTF0",1764813876507,0.00100083,93269.0,93268.0,0.1667498]
["bitfinex-derivatives","BTCF0:USTF0",1764813877507,0.00100083,93269.0,93268.0,0.1657498]
["bitfinex-derivatives","BTCF0:USTF0",1764813877806,8.3e-07,93269.0,93268.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764813878107,0.00100083,93269.0,93268.0,0.1667498]
["bitfinex-derivatives","BTCF0:USTF0",1764813882901,0.00100083,93269.0,93268.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1764813887710,0.00010511,93278.0,93277.0,0.1681888]
["bitfinex-derivatives","BTCF0:USTF0",1764813887915,0.01010511,93278.0,93277.0,0.1681888]
["bitfinex-derivatives","BTCF0:USTF0",1764813888811,0.01010511,93278.0,93277.0,0.1691888]
["bitfinex-derivatives","BTCF0:USTF0",1764813889012,0.01010511,93278.0,93277.0,0.1791888]
["bitfinex-derivatives","BTCF0:USTF0",1764813889216,0.01110511,93278.0,93277.0,0.1791888]
["bitfinex-derivatives","BTCF0:USTF0",1764813890513,0.03,93288.0,93287.0,0.1681876]
["bitfinex-derivatives","BTCF0:USTF0",1764813890713,0.0107164,93298.0,93287.0,0.1681876]
["bitfinex-derivatives","BTCF0:USTF0",1764813890714,0.02,93298.0,93297.0,0.1681865]
["bitfinex-derivatives","BTCF0:USTF0",1764813891013,0.1641657,93304.0,93303.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1764813891219,0.1941657,93304.0,93303.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1764813891623,0.1941657,93304.0,93289.0,0.1681874]
["bitfinex-derivatives","BTCF0:USTF0",1764813891624,0.15345,93290.0,93289.0,0.1681874]
["bitfinex-derivatives","BTCF0:USTF0",1764813891916,0.18345,93290.0,93289.0,0.1681874]
["bitfinex-derivatives","BTCF0:USTF0",1764813892609,0.18345,93290.0,93289.0,0.2139774]
["bitfinex-derivatives","BTCF0:USTF0",1764813894519,0.18445,93290.0,93289.0,0.2249774]
["bitfinex-derivatives","BTCF0:USTF0",1764813895018,0.18445,93290.0,93289.0,0.2259774]
["bitfinex-derivatives","BTCF0:USTF0",1764813896821,0.03,93290.0,93289.0,0.2149774]
["bitfinex-derivatives","BTCF0:USTF0",1764813897121,0.031,93290.0,93289.0,0.2259774]
["bitfinex-derivatives","BTCF0:USTF0",1764813899919,0.1641643,93317.0,93316.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764813900125,0.1841643,93317.0,93316.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764813900521,0.1841643,93317.0,93316.0,0.17436782]
["bitfinex-derivatives","BTCF0:USTF0",1764813900921,0.2299743,93317.0,93316.0,0.01689782]
["bitfinex-derivatives","BTCF0:USTF0",1764813901124,0.2299743,93317.0,93307.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764813901125,0.1641652,93308.0,93307.0,0.08067074]
["bitfinex-derivatives","BTCF0:USTF0",1764813901424,0.17345,93308.0,93307.0,0.15763074]
["bitfinex-derivatives","BTCF0:USTF0",1764813901727,0.02,93308.0,93307.0,0.15763074]
["bitfinex-derivatives","BTCF0:USTF0",1764813902224,0.0982,93308.0,93307.0,0.17469838]
["bitfinex-derivatives","BTCF0:USTF0",1764813903017,0.0982,93308.0,93307.0,0.17769838]
["bitfinex-derivatives","BTCF0:USTF0",1764813903223,0.02,93308.0,93307.0,0.17769838]
["bitfinex-derivatives","BTCF0:USTF0",1764813906424,0.14724788,93326.0,93325.0,0.1606833]
["bitfinex-derivatives","BTCF0:USTF0",1764813907629,0.15224788,93326.0,93325.0,0.1606833]
["bitfinex-derivatives","BTCF0:USTF0",1764813907831,0.00526788,93326.0,93325.0,0.1606833]
["bitfinex-derivatives","BTCF0:USTF0",1764813908824,0.15224788,93326.0,93325.0,0.1606833]
["bitfinex-derivatives","BTCF0:USTF0",1764813909927,0.00526788,93326.0,93325.0,0.1606833]
["bitfinex-derivatives","BTCF0:USTF0",1764813912426,0.05767691,93374.0,93324.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764813912427,0.0768,93345.0,93344.0,0.1606811]
["bitfinex-derivatives","BTCF0:USTF0",1764813913023,0.2980673,93370.0,93355.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764813913024,0.1576898,93356.0,93355.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764813913225,0.1576898,93356.0,93355.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813913833,0.1576898,93356.0,93355.0,0.23470498]
["bitfinex-derivatives","BTCF0:USTF0",1764813914630,0.1636898,93356.0,93355.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813914832,0.14698,93349.0,93348.0,0.1606805]
["bitfinex-derivatives","BTCF0:USTF0",1764813916036,0.14998,93349.0,93348.0,0.1606805]
["bitfinex-derivatives","BTCF0:USTF0",1764813916232,0.14998,93349.0,93348.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813916434,0.14698,93347.0,93346.0,0.0844808]
["bitfinex-derivatives","BTCF0:USTF0",1764813916637,0.14698,93347.0,93346.0,0.1606808]
["bitfinex-derivatives","BTCF0:USTF0",1764813916939,0.14698,93347.0,93346.0,0.24516694]
["bitfinex-derivatives","BTCF0:USTF0",1764813917528,0.14898,93347.0,93346.0,0.24516694]
["bitfinex-derivatives","BTCF0:USTF0",1764813918117,0.14898,93347.0,93346.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1764813918432,0.14898,93347.0,93346.0,0.16896694]
["bitfinex-derivatives","BTCF0:USTF0",1764813918730,0.14898,93347.0,93346.0,0.24516694]
["bitfinex-derivatives","BTCF0:USTF0",1764813920025,0.14898,93347.0,93346.0,0.23445614]
["bitfinex-derivatives","BTCF0:USTF0",1764813920226,0.14898,93347.0,93346.0,0.24516694]
["bitfinex-derivatives","BTCF0:USTF0",1764813924021,0.002,93347.0,93346.0,0.24516694]
["bitfinex-derivatives","BTCF0:USTF0",1764813924233,0.14724776,93366.0,93365.0,0.1606787]
["bitfinex-derivatives","BTCF0:USTF0",1764813924938,0.19286776,93366.0,93365.0,0.1606787]
["bitfinex-derivatives","BTCF0:USTF0",1764813925232,0.19286776,93366.0,93365.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813925429,0.07706776,93366.0,93365.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813925930,0.14724776,93366.0,93365.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813926932,0.00026776,93366.0,93365.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813927439,0.1576867,93383.0,93382.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813927627,0.14698,93383.0,93382.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813928938,0.14898,93383.0,93382.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813929739,0.0788,93383.0,93382.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764813930134,0.0788,93383.0,93382.0,0.16727918]
["bitfinex-derivatives","BTCF0:USTF0",1764813930333,0.002,93383.0,93382.0,0.25229788]
["bitfinex-derivatives","BTCF0:USTF0",1764813930539,0.002,93383.0,93382.0,0.26300458]
["bitfinex-derivatives","BTCF0:USTF0",1764813930932,0.14898,93383.0,93382.0,0.25229788]
["bitfinex-derivatives","BTCF0:USTF0",1764813932240,0.1576866,93383.0,93382.0,0.25329788]
["bitfinex-derivatives","BTCF0:USTF0",1764813932440,0.14698,93383.0,93382.0,0.25329788]
["bitfinex-derivatives","BTCF0:USTF0",1764813936437,0.18457,93394.0,93393.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1764813937546,0.18457,93394.0,93393.0,0.1536555]
["bitfinex-derivatives","BTCF0:USTF0",1764813938440,0.18557,93394.0,93393.0,0.1536555]
["bitfinex-derivatives","BTCF0:USTF0",1764813938842,0.18557,93394.0,93393.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764813939439,0.18557,93394.0,93393.0,0.0835355]
["bitfinex-derivatives","BTCF0:USTF0",1764813939748,0.18557,93394.0,93393.0,0.1536555]
["bitfinex-derivatives","BTCF0:USTF0",1764813942454,0.13895,93383.0,93382.0,0.24527788]
["bitfinex-derivatives","BTCF0:USTF0",1764813942654,0.13895,93383.0,93382.0,0.16025918]
["bitfinex-derivatives","BTCF0:USTF0",1764813943740,0.0819262,93387.0,93386.0,0.0835363]
["bitfinex-derivatives","BTCF0:USTF0",1764813943945,0.0819262,93387.0,93386.0,0.1536563]
["bitfinex-derivatives","BTCF0:USTF0",1764813944146,0.1496562,93387.0,93386.0,0.1536563]
["bitfinex-derivatives","BTCF0:USTF0",1764813945249,0.1496562,93387.0,93386.0,0.1546563]
["bitfinex-derivatives","BTCF0:USTF0",1764813948656,0.0107058,93390.0,93389.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764813949055,0.010705,93398.0,93397.0,0.0760149]
["bitfinex-derivatives","BTCF0:USTF0",1764813949251,0.142475,93398.0,93397.0,0.0760149]
["bitfinex-derivatives","BTCF0:USTF0",1764813949562,0.142475,93398.0,93397.0,0.1391249]
["bitfinex-derivatives","BTCF0:USTF0",1764813949755,0.2940632,93413.0,93388.0,0.22705398]
["bitfinex-derivatives","BTCF0:USTF0",1764813949756,0.06825765,93406.0,93405.0,0.1391241]
["bitfinex-derivatives","BTCF0:USTF0",1764813950054,0.00026765,93406.0,93405.0,0.1391241]
["bitfinex-derivatives","BTCF0:USTF0",1764813951561,0.00026765,93406.0,93405.0,0.1401241]
["bitfinex-derivatives","BTCF0:USTF0",1764813951755,0.03779,93426.0,93405.0,0.1401241]
["bitfinex-derivatives","BTCF0:USTF0",1764813951961,0.13177,93426.0,93425.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764813952262,0.1424717,93426.0,93425.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764813952461,0.13177,93417.0,93416.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764813952958,0.13177,93417.0,93416.0,0.06547056]
["bitfinex-derivatives","BTCF0:USTF0",1764813953463,0.13177,93417.0,93416.0,0.12858056]
["bitfinex-derivatives","BTCF0:USTF0",1764813955063,0.13177,93417.0,93416.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764813955265,0.13377,93417.0,93416.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764813955467,0.13377,93417.0,93416.0,0.06547056]
["bitfinex-derivatives","BTCF0:USTF0",1764813955666,0.13377,93417.0,93416.0,0.12858056]
["bitfinex-derivatives","BTCF0:USTF0",1764813958469,0.1444727,93417.0,93416.0,0.12858056]
["bitfinex-derivatives","BTCF0:USTF0",1764813959362,0.1444727,93417.0,93416.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764813959865,0.17122689,93417.0,93416.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764813965971,0.1444727,93417.0,93416.0,0.12756056]
["bitfinex-derivatives","BTCF0:USTF0",1764813966171,0.1444727,93417.0,93416.0,0.06873056]
["bitfinex-derivatives","BTCF0:USTF0",1764813966363,0.1444727,93417.0,93416.0,0.12756056]
["bitfinex-derivatives","BTCF0:USTF0",1764813967265,0.1444727,93417.0,93416.0,0.06873056]
["bitfinex-derivatives","BTCF0:USTF0",1764813971879,0.1444727,93417.0,93416.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764813974372,0.0107052,93397.0,93396.0,0.138105]
["bitfinex-derivatives","BTCF0:USTF0",1764813974577,0.1352752,93397.0,93396.0,0.138105]
["bitfinex-derivatives","BTCF0:USTF0",1764813974978,0.0107052,93397.0,93396.0,0.138105]
["bitfinex-derivatives","BTCF0:USTF0",1764813975984,0.0107052,93397.0,93396.0,0.150105]
["bitfinex-derivatives","BTCF0:USTF0",1764813977772,0.0107052,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813982885,0.0763452,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813983080,0.0107052,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813983389,0.0763452,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813983787,0.0107052,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813983974,0.0763452,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813986091,0.0763452,93397.0,93396.0,0.33303053]
["bitfinex-derivatives","BTCF0:USTF0",1764813986788,0.0107052,93397.0,93396.0,0.33303053]
["bitfinex-derivatives","BTCF0:USTF0",1764813987782,0.0763452,93397.0,93396.0,0.33303053]
["bitfinex-derivatives","BTCF0:USTF0",1764813988683,0.0763452,93397.0,93396.0,0.23710616]
["bitfinex-derivatives","BTCF0:USTF0",1764813991382,0.0763452,93397.0,93396.0,0.22640116]
["bitfinex-derivatives","BTCF0:USTF0",1764813996979,0.00015964,93406.0,93405.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764813997192,0.12714364,93406.0,93405.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764814016297,0.1171045,93401.0,93400.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764814016497,0.1171049,93398.0,93397.0,0.14821299]
["bitfinex-derivatives","BTCF0:USTF0",1764814016701,0.1171049,93398.0,93397.0,0.20576299]
["bitfinex-derivatives","BTCF0:USTF0",1764814017002,0.1171049,93398.0,93397.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764814017793,0.0625944,93403.0,93402.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764814018007,0.11726364,93406.0,93405.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1764814018702,0.11726364,93406.0,93405.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764814019708,0.11726364,93406.0,93405.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1764814020304,0.11726364,93406.0,93405.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764814020694,0.1171045,93401.0,93400.0,0.20576299]
["bitfinex-derivatives","BTCF0:USTF0",1764814021000,0.1171045,93401.0,93400.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764814021404,0.1171045,93401.0,93400.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764814022703,0.1171045,93401.0,93390.0,0.15133059]
["bitfinex-derivatives","BTCF0:USTF0",1764814022704,0.1171059,93389.0,93388.0,0.09632299]
["bitfinex-derivatives","BTCF0:USTF0",1764814022905,0.1064,93388.0,93384.0,0.09632299]
["bitfinex-derivatives","BTCF0:USTF0",1764814023106,0.1064,93388.0,93380.0,0.09632299]
["bitfinex-derivatives","BTCF0:USTF0",1764814023409,0.1064,93388.0,93370.0,0.31951471]
["bitfinex-derivatives","BTCF0:USTF0",1764814023410,0.1064,93388.0,93387.0,0.05205056]
["bitfinex-derivatives","BTCF0:USTF0",1764814023709,0.1064,93388.0,93387.0,0.10960056]
["bitfinex-derivatives","BTCF0:USTF0",1764814023896,0.1064,93388.0,93387.0,0.05205056]
["bitfinex-derivatives","BTCF0:USTF0",1764814024805,0.1064,93388.0,93387.0,0.10365056]
["bitfinex-derivatives","BTCF0:USTF0",1764814027509,0.1064,93388.0,93387.0,0.05305056]
["bitfinex-derivatives","BTCF0:USTF0",1764814027811,0.1064,93388.0,93387.0,0.00116056]
["bitfinex-derivatives","BTCF0:USTF0",1764814036223,0.1064,93388.0,93387.0,0.05442056]
["bitfinex-derivatives","BTCF0:USTF0",1764814036722,0.1064,93388.0,93387.0,0.00116056]
["bitfinex-derivatives","BTCF0:USTF0",1764814039716,0.1165766,93383.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764814039918,0.1165784,93367.0,93366.0,0.10412776]
["bitfinex-derivatives","BTCF0:USTF0",1764814040816,0.1165784,93367.0,93366.0,0.12029344]
["bitfinex-derivatives","BTCF0:USTF0",1764814041521,0.1165784,93367.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814041722,0.1165784,93367.0,93366.0,0.12029344]
["bitfinex-derivatives","BTCF0:USTF0",1764814042617,0.1165784,93367.0,93366.0,0.12129344]
["bitfinex-derivatives","BTCF0:USTF0",1764814043327,0.1165784,93367.0,93366.0,0.12029344]
["bitfinex-derivatives","BTCF0:USTF0",1764814044723,0.1165784,93367.0,93366.0,0.13229344]
["bitfinex-derivatives","BTCF0:USTF0",1764814045228,0.1165784,93367.0,93366.0,0.12029344]
["bitfinex-derivatives","BTCF0:USTF0",1764814045420,0.1165784,93367.0,93366.0,0.13229344]
["bitfinex-derivatives","BTCF0:USTF0",1764814045817,0.05242064,93376.0,93375.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814046018,0.11673804,93376.0,93375.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814048020,0.11673804,93376.0,93375.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1764814048228,0.11673804,93376.0,93375.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1764814048932,0.00016064,93376.0,93375.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764814049528,0.00016064,93376.0,93375.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1764814051024,0.00016064,93376.0,93375.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764814051526,0.0107057,93392.0,93390.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1764814051731,0.0107057,93392.0,93391.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814051927,0.1165757,93392.0,93391.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814052332,0.03145,93405.0,93385.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1764814052333,0.13732,93410.0,93399.0,0.0107047]
["bitfinex-derivatives","BTCF0:USTF0",1764814052532,0.10602985,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814052931,0.11673445,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814054937,0.06547445,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814056431,0.11127445,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814056633,0.01186445,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814056935,0.00115985,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814058235,0.09745985,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814058434,0.05165985,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814059435,0.00115985,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814060835,0.08766985,93401.0,93400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764814061025,0.0972158,93390.0,93389.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814061934,0.0972158,93390.0,93382.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764814061935,0.0972165,93384.0,93383.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814062241,0.0972165,93384.0,93382.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764814062242,0.08651,93383.0,93382.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764814062830,0.08651,93367.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814063039,0.0972184,93367.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814063532,0.0972184,93367.0,93366.0,0.06020344]
["bitfinex-derivatives","BTCF0:USTF0",1764814063726,0.0972184,93367.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814064639,0.0972184,93367.0,93366.0,0.02243344]
["bitfinex-derivatives","BTCF0:USTF0",1764814065034,0.0972184,93367.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814067040,0.0972184,93367.0,93366.0,0.10481344]
["bitfinex-derivatives","BTCF0:USTF0",1764814067947,0.0972184,93367.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814068147,0.0972184,93367.0,93366.0,0.06620344]
["bitfinex-derivatives","BTCF0:USTF0",1764814068648,0.0972184,93367.0,93366.0,0.02243344]
["bitfinex-derivatives","BTCF0:USTF0",1764814070543,0.09737804,93376.0,93375.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814071941,0.09737804,93376.0,93375.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764814072638,0.01086804,93376.0,93375.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764814072834,0.00016064,93376.0,93375.0,0.1050875]
["bitfinex-derivatives","BTCF0:USTF0",1764814073244,0.08667064,93376.0,93375.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814073541,0.08667064,93376.0,93375.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764814073942,0.08667064,93376.0,93375.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764814074446,0.08667064,93376.0,93375.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814074654,0.08667064,93376.0,93375.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764814076148,0.08667064,93376.0,93375.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764814077149,0.08667064,93376.0,93375.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814077353,0.08667064,93376.0,93375.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764814079252,0.08667064,93376.0,93375.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814079555,0.08667064,93376.0,93375.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764814082752,0.08667064,93376.0,93375.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764814082953,0.09737804,93376.0,93375.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764814083154,0.00016064,93376.0,93375.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764814083552,0.0949557,93391.0,93390.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814083860,0.0949557,93391.0,93390.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764814085055,0.09511455,93400.0,93399.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814086259,0.09611455,93400.0,93399.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814087150,0.0107066,93383.0,93376.0,0.09632299]
["bitfinex-derivatives","BTCF0:USTF0",1764814087351,0.0107066,93383.0,93366.0,0.04152344]
["bitfinex-derivatives","BTCF0:USTF0",1764814087352,0.08425,93382.0,93377.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1764814087659,0.08425,93382.0,93366.0,0.01643344]
["bitfinex-derivatives","BTCF0:USTF0",1764814087854,0.08425,93382.0,93381.0,0.08610064]
["bitfinex-derivatives","BTCF0:USTF0",1764814088658,0.08425,93382.0,93381.0,0.09810064]
["bitfinex-derivatives","BTCF0:USTF0",1764814089662,0.08425,93382.0,93381.0,0.08610064]
["bitfinex-derivatives","BTCF0:USTF0",1764814089964,0.08425,93382.0,93381.0,0.09810064]
["bitfinex-derivatives","BTCF0:USTF0",1764814092161,0.0949561,93388.0,93387.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814092554,0.0949561,93388.0,93387.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764814092858,0.0949561,93388.0,93387.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814093465,0.0949561,93388.0,93387.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1764814094758,0.0949561,93388.0,93387.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814095059,0.04422,93392.0,93391.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814095366,0.08425,93392.0,93391.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814096554,0.00015985,93400.0,93399.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814097461,0.00015985,93400.0,93399.0,0.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1764814098060,0.08440985,93400.0,93399.0,0.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1764814098568,0.08540985,93400.0,93399.0,0.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1764814099370,0.04537985,93400.0,93399.0,0.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1764814099774,0.08540985,93400.0,93399.0,0.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1764814099975,0.08540985,93400.0,93399.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814100771,0.04537985,93400.0,93399.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814100971,0.00115985,93400.0,93399.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764814103072,0.08425,93390.0,93389.0,0.14204299]
["bitfinex-derivatives","BTCF0:USTF0",1764814103261,0.08425,93390.0,93389.0,0.19296889]
["bitfinex-derivatives","BTCF0:USTF0",1764814103458,0.08425,93390.0,93389.0,0.0966459]
["bitfinex-derivatives","BTCF0:USTF0",1764814104469,0.08425,93390.0,93389.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1764814109174,0.08425,93390.0,93389.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764814110074,0.08425,93390.0,93389.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1764814113675,0.08425,93390.0,93389.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764814114177,0.08425,93390.0,93389.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764814114970,0.1058,93390.0,93389.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764814116180,0.08425,93390.0,93389.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764814122976,0.10769,93390.0,93389.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764814123577,0.10769,93390.0,93389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814123777,0.10769,93390.0,93389.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764814128384,0.08425,93390.0,93389.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764814129778,0.0107057,93391.0,93389.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764814129982,0.0854457,93391.0,93390.0,0.1084258]
["bitfinex-derivatives","BTCF0:USTF0",1764814130181,0.00015985,93400.0,93390.0,0.1084258]
["bitfinex-derivatives","BTCF0:USTF0",1764814130388,0.08560455,93400.0,93399.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764814131890,0.08660455,93400.0,93399.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764814141588,0.11004455,93400.0,93399.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764814143697,0.11004455,93400.0,93399.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764814143895,0.07227,93388.0,93387.0,0.16607299]
["bitfinex-derivatives","BTCF0:USTF0",1764814145501,0.0829757,93391.0,93390.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764814148302,0.0496657,93391.0,93390.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764814148501,0.0107054,93394.0,93393.0,0.0107052]
["bitfinex-derivatives","BTCF0:USTF0",1764814148700,0.0107054,93394.0,93393.0,0.0804552]
["bitfinex-derivatives","BTCF0:USTF0",1764814148999,0.010705,93398.0,93397.0,0.0107048]
["bitfinex-derivatives","BTCF0:USTF0",1764814149207,0.03911985,93400.0,93399.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814149394,0.07242985,93400.0,93399.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814150699,0.07342985,93400.0,93399.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814151498,0.09095985,93400.0,93399.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764814151803,0.09095985,93400.0,93399.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814151804,0.00115985,93400.0,93399.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814152006,0.0829701,93440.0,93439.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814152596,0.07227,93434.0,93433.0,0.0804508]
["bitfinex-derivatives","BTCF0:USTF0",1764814152807,0.07227,93434.0,93433.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814153102,0.0829708,93434.0,93433.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814153302,0.0829718,93425.0,93424.0,0.06991053]
["bitfinex-derivatives","BTCF0:USTF0",1764814155306,0.0829718,93425.0,93424.0,0.08191053]
["bitfinex-derivatives","BTCF0:USTF0",1764814155708,0.0829718,93425.0,93424.0,0.06991053]
["bitfinex-derivatives","BTCF0:USTF0",1764814155910,0.0829718,93425.0,93424.0,0.07591053]
["bitfinex-derivatives","BTCF0:USTF0",1764814157911,0.0829718,93425.0,93424.0,0.06991053]
["bitfinex-derivatives","BTCF0:USTF0",1764814158113,0.0829718,93425.0,93424.0,0.07591053]
["bitfinex-derivatives","BTCF0:USTF0",1764814158511,0.0829718,93425.0,93424.0,0.06991053]
["bitfinex-derivatives","BTCF0:USTF0",1764814158810,0.0829718,93425.0,93424.0,0.08191053]
["bitfinex-derivatives","BTCF0:USTF0",1764814160510,0.0107014,93429.0,93424.0,0.08191053]
["bitfinex-derivatives","BTCF0:USTF0",1764814160707,0.1027096,93444.0,93443.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814161211,0.0829696,93444.0,93443.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814161913,0.0849696,93444.0,93443.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814162813,0.0849696,93444.0,93443.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1764814166118,0.1047096,93444.0,93443.0,0.01712643]
["bitfinex-derivatives","BTCF0:USTF0",1764814166306,0.1047096,93444.0,93443.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764814166705,0.1047096,93444.0,93443.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814166907,0.1047096,93444.0,93443.0,0.08693498]
["bitfinex-derivatives","BTCF0:USTF0",1764814167713,0.1047096,93444.0,93443.0,0.01718498]
["bitfinex-derivatives","BTCF0:USTF0",1764814167904,0.07227,93431.0,93430.0,0.23182607]
["bitfinex-derivatives","BTCF0:USTF0",1764814168100,0.07227,93431.0,93430.0,0.0804512]
["bitfinex-derivatives","BTCF0:USTF0",1764814168503,0.07227,93431.0,93430.0,0.0972868]
["bitfinex-derivatives","BTCF0:USTF0",1764814173005,0.0107006,93436.0,93432.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764814173212,0.0107006,93436.0,93435.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764814173715,0.0107002,93439.0,93438.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764814174010,0.0771302,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814174614,0.0454302,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814175407,0.0464302,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814175608,0.0117002,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814176207,0.0781302,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814177119,0.06743,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814177322,0.001,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814178913,0.03573,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814179214,0.06743,93439.0,93438.0,0.0904301]
["bitfinex-derivatives","BTCF0:USTF0",1764814179619,0.06743,93439.0,93438.0,0.0767101]
["bitfinex-derivatives","BTCF0:USTF0",1764814179823,0.06743,93439.0,93438.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764814188324,0.001,93439.0,93438.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764814195036,0.0721302,93439.0,93438.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764814195328,0.0721302,93439.0,93438.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764814196936,0.001,93439.0,93438.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764814197141,0.032,93439.0,93438.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764814197847,0.06143,93439.0,93438.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764814201441,0.06143,93439.0,93434.0,0.09606505]
["bitfinex-derivatives","BTCF0:USTF0",1764814201442,0.0886506,93435.0,93434.0,0.09606505]
["bitfinex-derivatives","BTCF0:USTF0",1764814201648,0.0711311,93431.0,93430.0,0.0773556]
["bitfinex-derivatives","BTCF0:USTF0",1764814201841,0.0711311,93431.0,93430.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764814202245,0.07795,93426.0,93425.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1764814202547,0.0886517,93426.0,93425.0,0.07655645]
["bitfinex-derivatives","BTCF0:USTF0",1764814203749,0.0886517,93426.0,93425.0,0.04622645]
["bitfinex-derivatives","BTCF0:USTF0",1764814204139,0.0886517,93426.0,93425.0,0.04722645]
["bitfinex-derivatives","BTCF0:USTF0",1764814204647,0.0886517,93426.0,93425.0,0.01703645]
["bitfinex-derivatives","BTCF0:USTF0",1764814206437,0.0886517,93426.0,93425.0,0.01603645]
["bitfinex-derivatives","BTCF0:USTF0",1764814206637,0.0572,93425.0,93424.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764814207047,0.0572,93425.0,93424.0,0.06105053]
["bitfinex-derivatives","BTCF0:USTF0",1764814207651,0.0572,93425.0,93424.0,0.06205053]
["bitfinex-derivatives","BTCF0:USTF0",1764814208637,0.0572,93425.0,93424.0,0.07275243]
["bitfinex-derivatives","BTCF0:USTF0",1764814208835,0.0572,93425.0,93424.0,0.08867376]
["bitfinex-derivatives","BTCF0:USTF0",1764814209042,0.0572,93425.0,93424.0,0.07797186]
["bitfinex-derivatives","BTCF0:USTF0",1764814209344,0.0572,93425.0,93424.0,0.08897186]
["bitfinex-derivatives","BTCF0:USTF0",1764814210946,0.0107005,93436.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764814211146,0.05746754,93446.0,93445.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814211545,0.06816694,93446.0,93445.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814212442,0.07016694,93446.0,93445.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814216146,0.03206754,93446.0,93445.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814217244,0.00226754,93446.0,93445.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814220659,0.0106975,93463.0,93462.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814220960,0.0678975,93463.0,93462.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814222057,0.0698975,93463.0,93462.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814222258,0.0592,93463.0,93462.0,0.0715876]
["bitfinex-derivatives","BTCF0:USTF0",1764814223156,0.0592,93463.0,93462.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814224761,0.0592,93463.0,93462.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764814225362,0.002,93463.0,93462.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764814225665,0.07506742,93486.0,93485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814225962,0.07506742,93486.0,93485.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764814226963,0.08576222,93486.0,93485.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764814227360,0.08576222,93486.0,93485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814229858,0.08576222,93486.0,93485.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764814230166,0.0678958,93477.0,93476.0,0.17446601]
["bitfinex-derivatives","BTCF0:USTF0",1764814230367,0.0678958,93477.0,93476.0,0.06105053]
["bitfinex-derivatives","BTCF0:USTF0",1764814230757,0.02856222,93486.0,93476.0,0.06105053]
["bitfinex-derivatives","BTCF0:USTF0",1764814230758,0.04076222,93486.0,93485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814231065,0.06816222,93486.0,93485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814231659,0.05746742,93486.0,93485.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764814231867,0.05746742,93486.0,93485.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1764814232266,0.00026742,93486.0,93485.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1764814233066,0.03006742,93486.0,93485.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1764814233659,0.00026742,93486.0,93485.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1764814236570,0.02750742,93486.0,93485.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1764814237464,0.05665,93493.0,93492.0,0.0761241]
["bitfinex-derivatives","BTCF0:USTF0",1764814237667,0.067344,93493.0,93492.0,0.0675941]
["bitfinex-derivatives","BTCF0:USTF0",1764814238170,0.05665,93493.0,93492.0,0.0675941]
["bitfinex-derivatives","BTCF0:USTF0",1764814238362,0.05665,93501.0,93500.0,0.0675932]
["bitfinex-derivatives","BTCF0:USTF0",1764814238668,0.05665,93508.0,93507.0,0.0675924]
["bitfinex-derivatives","BTCF0:USTF0",1764814239374,0.0587,93513.0,93512.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814239775,0.0587,93513.0,93512.0,0.07235695]
["bitfinex-derivatives","BTCF0:USTF0",1764814240362,0.0587,93513.0,93512.0,0.08304875]
["bitfinex-derivatives","BTCF0:USTF0",1764814240567,0.0587,93517.0,93516.0,0.0673414]
["bitfinex-derivatives","BTCF0:USTF0",1764814240768,0.02947,93517.0,93516.0,0.0851014]
["bitfinex-derivatives","BTCF0:USTF0",1764814241174,0.0401613,93517.0,93516.0,0.0851014]
["bitfinex-derivatives","BTCF0:USTF0",1764814241470,0.0401609,93520.0,93519.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1764814242266,0.02947,93520.0,93519.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1764814242469,0.0106904,93525.0,93516.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764814242470,0.0693904,93525.0,93524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814246981,0.0587,93525.0,93524.0,0.0673405]
["bitfinex-derivatives","BTCF0:USTF0",1764814247182,0.00026731,93526.0,93525.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814248177,0.0106889,93538.0,93537.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764814248372,0.0693889,93538.0,93537.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814249789,0.0693889,93538.0,93537.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764814249972,0.0587,93538.0,93537.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764814250688,0.0279373,93552.0,93549.0,0.0673376]
["bitfinex-derivatives","BTCF0:USTF0",1764814250878,0.0587,93550.0,93549.0,0.0673376]
["bitfinex-derivatives","BTCF0:USTF0",1764814251073,0.00026719,93566.0,93558.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1764814251277,0.07595,93564.0,93563.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814252282,0.0587,93564.0,93563.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814253081,0.00026719,93566.0,93558.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764814253082,0.02973719,93566.0,93565.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814253388,0.05896719,93566.0,93565.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814254081,0.05896719,93566.0,93565.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764814255883,0.05896719,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814256279,0.05896719,93566.0,93565.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764814256585,0.00026719,93566.0,93565.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764814257186,0.0693838,93583.0,93578.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1764814257387,0.02947,93582.0,93581.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814257694,0.0587,93582.0,93581.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814260382,0.0587,93582.0,93581.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764814261088,0.0587,93572.0,93571.0,0.05681035]
["bitfinex-derivatives","BTCF0:USTF0",1764814261383,0.0693845,93577.0,93576.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814261584,0.0693845,93577.0,93576.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764814261791,0.0693845,93577.0,93576.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764814263382,0.010685,93572.0,93571.0,0.01416035]
["bitfinex-derivatives","BTCF0:USTF0",1764814263587,0.069845,93572.0,93571.0,0.02816035]
["bitfinex-derivatives","BTCF0:USTF0",1764814263788,0.069845,93572.0,93571.0,0.05568035]
["bitfinex-derivatives","BTCF0:USTF0",1764814265891,0.069845,93572.0,93571.0,0.06368035]
["bitfinex-derivatives","BTCF0:USTF0",1764814266091,0.0716406,93596.0,93595.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1764814266291,0.0142806,93596.0,93595.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1764814267196,0.0142806,93596.0,93595.0,0.08099981]
["bitfinex-derivatives","BTCF0:USTF0",1764814267595,0.0142806,93596.0,93595.0,0.08299981]
["bitfinex-derivatives","BTCF0:USTF0",1764814268196,0.0716406,93596.0,93595.0,0.08299981]
["bitfinex-derivatives","BTCF0:USTF0",1764814268389,0.0823228,93596.0,93595.0,0.04479751]
["bitfinex-derivatives","BTCF0:USTF0",1764814268790,0.0823228,93596.0,93595.0,0.01650751]
["bitfinex-derivatives","BTCF0:USTF0",1764814269893,0.0823228,93596.0,93595.0,0.07231751]
["bitfinex-derivatives","BTCF0:USTF0",1764814271897,0.0823228,93596.0,93595.0,0.01650751]
["bitfinex-derivatives","BTCF0:USTF0",1764814272495,0.0823228,93596.0,93595.0,0.04479751]
["bitfinex-derivatives","BTCF0:USTF0",1764814272695,0.0823228,93596.0,93595.0,0.01650751]
["bitfinex-derivatives","BTCF0:USTF0",1764814277507,0.0823228,93596.0,93595.0,0.04479751]
["bitfinex-derivatives","BTCF0:USTF0",1764814277704,0.0823228,93596.0,93595.0,0.07231751]
["bitfinex-derivatives","BTCF0:USTF0",1764814278198,0.10852395,93596.0,93595.0,0.07231751]
["bitfinex-derivatives","BTCF0:USTF0",1764814281799,0.09784175,93596.0,93595.0,0.07231751]
["bitfinex-derivatives","BTCF0:USTF0",1764814282602,0.09784175,93596.0,93595.0,0.01650751]
["bitfinex-derivatives","BTCF0:USTF0",1764814282603,0.10852395,93596.0,93595.0,0.01650751]
["bitfinex-derivatives","BTCF0:USTF0",1764814288320,0.10852395,93596.0,93555.0,0.09606505]
["bitfinex-derivatives","BTCF0:USTF0",1764814288321,0.05736,93572.0,93555.0,0.09606505]
["bitfinex-derivatives","BTCF0:USTF0",1764814288507,0.0680468,93556.0,93555.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764814288813,0.0680468,93556.0,93555.0,0.07058901]
["bitfinex-derivatives","BTCF0:USTF0",1764814289119,0.05736,93556.0,93555.0,0.07058901]
["bitfinex-derivatives","BTCF0:USTF0",1764814289617,0.05736,93556.0,93555.0,0.01477901]
["bitfinex-derivatives","BTCF0:USTF0",1764814289806,0.08311268,93556.0,93555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764814290310,0.05736,93547.0,93546.0,0.05606678]
["bitfinex-derivatives","BTCF0:USTF0",1764814290811,0.05736,93547.0,93546.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1764814291017,0.05736,93547.0,93546.0,0.0151665]
["bitfinex-derivatives","BTCF0:USTF0",1764814291213,0.05736,93547.0,93546.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1764814292414,0.0383575,93550.0,93549.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764814292619,0.00015908,93556.0,93549.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764814292620,0.00015908,93556.0,93549.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764814292817,0.05751908,93556.0,93555.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764814293011,0.05736,93547.0,93546.0,0.07301689]
["bitfinex-derivatives","BTCF0:USTF0",1764814293916,0.05736,93547.0,93546.0,0.01720689]
["bitfinex-derivatives","BTCF0:USTF0",1764814295020,0.05736,93547.0,93546.0,0.01520689]
["bitfinex-derivatives","BTCF0:USTF0",1764814295427,0.05736,93547.0,93546.0,0.07378689]
["bitfinex-derivatives","BTCF0:USTF0",1764814295729,0.05736,93547.0,93546.0,0.07578689]
["bitfinex-derivatives","BTCF0:USTF0",1764814296320,0.05552958,93547.0,93546.0,0.07578689]
["bitfinex-derivatives","BTCF0:USTF0",1764814296517,0.05852958,93547.0,93546.0,0.07578689]
["bitfinex-derivatives","BTCF0:USTF0",1764814296918,0.05852958,93547.0,93546.0,0.08078689]
["bitfinex-derivatives","BTCF0:USTF0",1764814297219,0.05552958,93547.0,93546.0,0.08078689]
["bitfinex-derivatives","BTCF0:USTF0",1764814298327,0.05731908,93556.0,93555.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764814299828,0.05731908,93556.0,93555.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764814300525,0.00015908,93556.0,93555.0,0.0812669]
["bitfinex-derivatives","BTCF0:USTF0",1764814301427,0.00015908,93556.0,93555.0,0.0692669]
["bitfinex-derivatives","BTCF0:USTF0",1764814301634,0.00015908,93556.0,93555.0,0.0812669]
["bitfinex-derivatives","BTCF0:USTF0",1764814302327,0.06654588,93556.0,93555.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764814302535,0.05585908,93556.0,93555.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764814302919,0.00015908,93556.0,93555.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764814303125,0.0383,93565.0,93555.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764814303126,0.0383,93565.0,93564.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1764814304833,0.0663852,93571.0,93570.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764814305224,0.0557,93562.0,93561.0,0.01084646]
["bitfinex-derivatives","BTCF0:USTF0",1764814305441,0.0557,93562.0,93561.0,0.06759646]
["bitfinex-derivatives","BTCF0:USTF0",1764814306531,0.0587,93562.0,93561.0,0.07059646]
["bitfinex-derivatives","BTCF0:USTF0",1764814306932,0.0693861,93562.0,93561.0,0.07059646]
["bitfinex-derivatives","BTCF0:USTF0",1764814307130,0.0587,93562.0,93561.0,0.07059646]
["bitfinex-derivatives","BTCF0:USTF0",1764814309531,0.03002,93562.0,93561.0,0.07059646]
["bitfinex-derivatives","BTCF0:USTF0",1764814309933,0.0587,93562.0,93561.0,0.07059646]
["bitfinex-derivatives","BTCF0:USTF0",1764814310133,0.0693861,93562.0,93561.0,0.03016026]
["bitfinex-derivatives","BTCF0:USTF0",1764814310637,0.0587,93562.0,93561.0,0.05991026]
["bitfinex-derivatives","BTCF0:USTF0",1764814311442,0.003,93562.0,93561.0,0.05991026]
["bitfinex-derivatives","BTCF0:USTF0",1764814311842,0.04458,93571.0,93570.0,0.0674352]
["bitfinex-derivatives","BTCF0:USTF0",1764814312137,0.0106839,93582.0,93570.0,0.0674352]
["bitfinex-derivatives","BTCF0:USTF0",1764814312340,0.0663839,93582.0,93581.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764814312640,0.0557,93571.0,93570.0,0.26885872]
["bitfinex-derivatives","BTCF0:USTF0",1764814312825,0.0557,93571.0,93570.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764814313029,0.0587,93571.0,93570.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764814313229,0.003,93571.0,93570.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1764814314246,0.0587,93571.0,93570.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1764814314634,0.03002,93571.0,93570.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1764814315336,0.0587,93571.0,93570.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1764814315945,0.0587,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814318343,0.0587,93571.0,93570.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764814319938,0.0587,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814320242,0.0587,93571.0,93570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764814320645,0.0587,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814321338,0.0106861,93562.0,93561.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764814321538,0.0663861,93562.0,93561.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764814322845,0.0663861,93562.0,93561.0,0.00316026]
["bitfinex-derivatives","BTCF0:USTF0",1764814325556,0.0663861,93562.0,93561.0,0.05938026]
["bitfinex-derivatives","BTCF0:USTF0",1764814325960,0.0663861,93562.0,93561.0,0.00316026]
["bitfinex-derivatives","BTCF0:USTF0",1764814327259,0.0286146,93576.0,93561.0,0.00316026]
["bitfinex-derivatives","BTCF0:USTF0",1764814327260,0.04732,93576.0,93575.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764814327558,0.0861345,93576.0,93575.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764814328059,0.0682051,93571.0,93570.0,0.0669051]
["bitfinex-derivatives","BTCF0:USTF0",1764814328251,0.0682051,93571.0,93570.0,0.0669052]
["bitfinex-derivatives","BTCF0:USTF0",1764814328449,0.05752,93571.0,93570.0,0.0669052]
["bitfinex-derivatives","BTCF0:USTF0",1764814328648,0.0168,93608.0,93579.0,0.0669042]
["bitfinex-derivatives","BTCF0:USTF0",1764814328846,0.0436706,93596.0,93595.0,0.0669023]
["bitfinex-derivatives","BTCF0:USTF0",1764814329053,0.0142806,93596.0,93595.0,0.0669023]
["bitfinex-derivatives","BTCF0:USTF0",1764814330452,0.0436706,93596.0,93595.0,0.0669023]
["bitfinex-derivatives","BTCF0:USTF0",1764814331161,0.0436706,93596.0,93595.0,0.0679023]
["bitfinex-derivatives","BTCF0:USTF0",1764814331365,0.0142806,93596.0,93595.0,0.0679023]
["bitfinex-derivatives","BTCF0:USTF0",1764814331859,0.0142806,93596.0,93595.0,0.0799023]
["bitfinex-derivatives","BTCF0:USTF0",1764814332363,0.05116,93605.0,93604.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1764814333158,0.0106797,93619.0,93605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764814333458,0.0106797,93618.0,93605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764814334160,0.0106802,93614.0,93605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764814334763,0.0106807,93610.0,93605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764814335463,0.0106807,93610.0,93605.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764814335464,0.02965708,93606.0,93605.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764814335760,0.00026708,93606.0,93605.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764814336154,0.02965708,93606.0,93605.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764814336762,0.06846818,93606.0,93605.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764814337154,0.06846818,93606.0,93605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764814337867,0.21210872,93620.0,93605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764814337868,0.13461777,93668.0,93645.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1764814338071,0.02939,93677.0,93660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814338251,0.02939,93681.0,93680.0,0.06327999]
["bitfinex-derivatives","BTCF0:USTF0",1764814338458,0.05752,93681.0,93680.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1764814338755,0.05752,93681.0,93680.0,0.0639527]
["bitfinex-derivatives","BTCF0:USTF0",1764814339157,0.05752,93681.0,93680.0,0.06701963]
["bitfinex-derivatives","BTCF0:USTF0",1764814339553,0.05752,93691.0,93680.0,0.02473962]
["bitfinex-derivatives","BTCF0:USTF0",1764814339764,0.05752,93691.0,93690.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1764814339963,0.05752,93691.0,93690.0,0.0373115]
["bitfinex-derivatives","BTCF0:USTF0",1764814340267,0.05752,93691.0,93690.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1764814340661,0.05752,93691.0,93685.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1764814340862,0.02939,93686.0,93685.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1764814341054,0.02939,93686.0,93685.0,0.06580078]
["bitfinex-derivatives","BTCF0:USTF0",1764814341261,0.05752,93686.0,93685.0,0.06580078]
["bitfinex-derivatives","BTCF0:USTF0",1764814342056,0.05752,93686.0,93685.0,0.06680078]
["bitfinex-derivatives","BTCF0:USTF0",1764814342472,0.05752,93686.0,93685.0,0.09344078]
["bitfinex-derivatives","BTCF0:USTF0",1764814343170,0.05752,93698.0,93697.0,0.0639507]
["bitfinex-derivatives","BTCF0:USTF0",1764814343472,0.01158867,93699.0,93698.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764814343670,0.01158867,93699.0,93698.0,0.08176878]
["bitfinex-derivatives","BTCF0:USTF0",1764814344467,0.07432,93708.0,93707.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1764814344667,0.07432,93708.0,93707.0,0.03915838]
["bitfinex-derivatives","BTCF0:USTF0",1764814345367,0.07432,93708.0,93707.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1764814346776,0.0274695,93708.0,93700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814346976,0.05752,93699.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814347272,0.05752,93684.0,93683.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764814347464,0.05752,93684.0,93680.0,0.01369855]
["bitfinex-derivatives","BTCF0:USTF0",1764814347668,0.05752,93678.0,93677.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1764814348369,0.05752,93678.0,93677.0,0.02472603]
["bitfinex-derivatives","BTCF0:USTF0",1764814348573,0.05752,93675.0,93674.0,0.21210872]
["bitfinex-derivatives","BTCF0:USTF0",1764814348766,0.05752,93669.0,93668.0,0.01083408]
["bitfinex-derivatives","BTCF0:USTF0",1764814349174,0.05752,93669.0,93668.0,0.03763408]
["bitfinex-derivatives","BTCF0:USTF0",1764814349472,0.02939,93669.0,93668.0,0.06443408]
["bitfinex-derivatives","BTCF0:USTF0",1764814350071,0.02939,93669.0,93668.0,0.0783962]
["bitfinex-derivatives","BTCF0:USTF0",1764814350572,0.05752,93681.0,93680.0,0.0642727]
["bitfinex-derivatives","BTCF0:USTF0",1764814351068,0.01695947,93687.0,93686.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1764814351274,0.01695947,93687.0,93686.0,0.14798189]
["bitfinex-derivatives","BTCF0:USTF0",1764814351977,0.04634947,93687.0,93686.0,0.14798189]
["bitfinex-derivatives","BTCF0:USTF0",1764814352174,0.00015947,93687.0,93686.0,0.14798189]
["bitfinex-derivatives","BTCF0:USTF0",1764814352370,0.07447947,93687.0,93686.0,0.14798189]
["bitfinex-derivatives","BTCF0:USTF0",1764814352571,0.04634947,93687.0,93686.0,0.14798189]
["bitfinex-derivatives","BTCF0:USTF0",1764814353077,0.00015947,93687.0,93686.0,0.14798189]
["bitfinex-derivatives","BTCF0:USTF0",1764814353276,0.010669,93713.0,93700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814353476,0.06764,93706.0,93705.0,0.0405698]
["bitfinex-derivatives","BTCF0:USTF0",1764814353778,0.06764,93706.0,93705.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1764814354173,0.06764,93691.0,93690.0,0.02067149]
["bitfinex-derivatives","BTCF0:USTF0",1764814354371,0.06764,93691.0,93690.0,0.0796015]
["bitfinex-derivatives","BTCF0:USTF0",1764814355868,0.06764,93691.0,93690.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1764814356072,0.09174,93687.0,93686.0,0.08466245]
["bitfinex-derivatives","BTCF0:USTF0",1764814356271,0.06764,93684.0,93683.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764814356582,0.06764,93684.0,93683.0,0.06892689]
["bitfinex-derivatives","BTCF0:USTF0",1764814356875,0.06764,93684.0,93683.0,0.02835459]
["bitfinex-derivatives","BTCF0:USTF0",1764814357478,0.06764,93684.0,93683.0,0.05660542]
["bitfinex-derivatives","BTCF0:USTF0",1764814357676,0.06764,93673.0,93670.0,0.03779718]
["bitfinex-derivatives","BTCF0:USTF0",1764814357871,0.06764,93671.0,93667.0,0.03779718]
["bitfinex-derivatives","BTCF0:USTF0",1764814358184,0.03818,93669.0,93668.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764814358478,0.0241,93676.0,93670.0,0.08960379]
["bitfinex-derivatives","BTCF0:USTF0",1764814358479,0.02946,93671.0,93670.0,0.08960379]
["bitfinex-derivatives","BTCF0:USTF0",1764814358778,0.02946,93671.0,93670.0,0.0796038]
["bitfinex-derivatives","BTCF0:USTF0",1764814358976,0.02946,93671.0,93670.0,0.13652159]
["bitfinex-derivatives","BTCF0:USTF0",1764814359280,0.02946,93671.0,93670.0,0.0796038]
["bitfinex-derivatives","BTCF0:USTF0",1764814359973,0.0106738,93670.0,93668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764814360177,0.08538,93669.0,93668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764814360378,0.010673,93678.0,93675.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814360678,0.00016008,93680.0,93679.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814361280,0.08554008,93680.0,93679.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814361469,0.0960528,93679.0,93677.0,0.05670154]
["bitfinex-derivatives","BTCF0:USTF0",1764814361675,0.08538,93678.0,93677.0,0.05670154]
["bitfinex-derivatives","BTCF0:USTF0",1764814361872,0.096053,93677.0,93675.0,0.05670154]
["bitfinex-derivatives","BTCF0:USTF0",1764814362073,0.0960535,93673.0,93672.0,0.05670154]
["bitfinex-derivatives","BTCF0:USTF0",1764814362271,0.08538,93662.0,93660.0,0.08962514]
["bitfinex-derivatives","BTCF0:USTF0",1764814362473,0.0960547,93662.0,93660.0,0.01373475]
["bitfinex-derivatives","BTCF0:USTF0",1764814363875,0.010676,93651.0,93650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814364076,0.08538,93642.0,93641.0,0.07589039]
["bitfinex-derivatives","BTCF0:USTF0",1764814364275,0.0241,93643.0,93633.0,0.01080415]
["bitfinex-derivatives","BTCF0:USTF0",1764814364276,0.08538,93637.0,93636.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1764814364480,0.08538,93637.0,93636.0,0.0500777]
["bitfinex-derivatives","BTCF0:USTF0",1764814365085,0.08538,93637.0,93636.0,0.06437097]
["bitfinex-derivatives","BTCF0:USTF0",1764814365484,0.08538,93637.0,93636.0,0.07637097]
["bitfinex-derivatives","BTCF0:USTF0",1764814365882,0.0106771,93641.0,93636.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1764814366088,0.08538,93645.0,93644.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764814366882,0.08538,93642.0,93641.0,0.0500771]
["bitfinex-derivatives","BTCF0:USTF0",1764814367076,0.08538,93642.0,93641.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1764814367278,0.0106766,93645.0,93644.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814367482,0.0852166,93645.0,93644.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814367680,0.0852166,93645.0,93644.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764814368787,0.00016017,93646.0,93645.0,0.0924566]
["bitfinex-derivatives","BTCF0:USTF0",1764814368989,0.00016017,93646.0,93645.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814369289,0.03743017,93646.0,93645.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814369582,0.00016017,93646.0,93645.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814369787,0.00016017,93646.0,93644.0,0.0136767]
["bitfinex-derivatives","BTCF0:USTF0",1764814369788,0.085215,93660.0,93659.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764814369988,0.085215,93660.0,93659.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814371180,0.085214,93668.0,93667.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764814371484,0.085214,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814372088,0.07454,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814372288,0.00016017,93669.0,93660.0,0.03494999]
["bitfinex-derivatives","BTCF0:USTF0",1764814372289,0.00016017,93669.0,93668.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1764814372790,0.07470017,93669.0,93668.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814373382,0.00016017,93669.0,93668.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814375680,0.07470017,93669.0,93668.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814377789,0.0852148,93661.0,93660.0,0.21168482]
["bitfinex-derivatives","BTCF0:USTF0",1764814377988,0.0852148,93661.0,93660.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1764814380285,0.047944,93668.0,93663.0,0.0106746]
["bitfinex-derivatives","BTCF0:USTF0",1764814380590,0.047944,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814382085,0.085214,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814382492,0.010674,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814383492,0.095804,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814385281,0.095804,93668.0,93667.0,0.15777844]
["bitfinex-derivatives","BTCF0:USTF0",1764814386285,0.095804,93668.0,93667.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764814386706,0.0958048,93661.0,93660.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764814388894,0.0958056,93654.0,93653.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1764814389099,0.095806,93651.0,93650.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1764814389289,0.095806,93651.0,93650.0,0.10761017]
["bitfinex-derivatives","BTCF0:USTF0",1764814389491,0.095806,93651.0,93650.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1764814389892,0.095806,93651.0,93650.0,0.10761017]
["bitfinex-derivatives","BTCF0:USTF0",1764814391098,0.095806,93651.0,93650.0,0.10961017]
["bitfinex-derivatives","BTCF0:USTF0",1764814392699,0.08513,93651.0,93650.0,0.10961017]
["bitfinex-derivatives","BTCF0:USTF0",1764814393793,0.11513,93651.0,93650.0,0.10961017]
["bitfinex-derivatives","BTCF0:USTF0",1764814394098,0.03,93651.0,93650.0,0.10961017]
["bitfinex-derivatives","BTCF0:USTF0",1764814397904,0.11513,93651.0,93650.0,0.10961017]
["bitfinex-derivatives","BTCF0:USTF0",1764814398304,0.11513,93651.0,93650.0,0.00216017]
["bitfinex-derivatives","BTCF0:USTF0",1764814400403,0.0958064,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764814400606,0.0958071,93641.0,93640.0,0.07619585]
["bitfinex-derivatives","BTCF0:USTF0",1764814400804,0.08513,93640.0,93639.0,0.07619585]
["bitfinex-derivatives","BTCF0:USTF0",1764814400996,0.11513,93640.0,93639.0,0.15869585]
["bitfinex-derivatives","BTCF0:USTF0",1764814401304,0.11513,93640.0,93639.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764814404306,0.11513,93640.0,93639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764814404713,0.11513,93640.0,93639.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764814404912,0.11513,93640.0,93639.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764814411418,0.11513,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814411814,0.11513,93640.0,93639.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1764814412015,0.11513,93640.0,93639.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764814412217,0.03,93640.0,93639.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764814412926,0.07172,93640.0,93639.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764814414918,0.07172,93640.0,93639.0,0.15977225]
["bitfinex-derivatives","BTCF0:USTF0",1764814415117,0.07172,93640.0,93639.0,0.18400225]
["bitfinex-derivatives","BTCF0:USTF0",1764814415318,0.07172,93640.0,93639.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1764814415507,0.10299,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814415712,0.10299,93640.0,93639.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764814415924,0.10299,93640.0,93639.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764814416106,0.10299,93640.0,93639.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764814416506,0.10299,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814417122,0.10299,93640.0,93639.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764814420223,0.07172,93640.0,93639.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764814420525,0.10054,93640.0,93639.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764814422519,0.03,93640.0,93639.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764814422818,0.03,93640.0,93639.0,0.16198742]
["bitfinex-derivatives","BTCF0:USTF0",1764814423019,0.03,93640.0,93639.0,0.18491742]
["bitfinex-derivatives","BTCF0:USTF0",1764814423221,0.03,93640.0,93639.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764814424115,0.03,93640.0,93639.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1764814424311,0.03,93640.0,93639.0,0.2144712]
["bitfinex-derivatives","BTCF0:USTF0",1764814425522,0.03,93640.0,93639.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1764814427620,0.0983172,93640.0,93639.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764814428821,0.0983172,93640.0,93639.0,0.20416923]
["bitfinex-derivatives","BTCF0:USTF0",1764814429023,0.0983172,93640.0,93639.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764814429617,0.0983172,93640.0,93639.0,0.20416939]
["bitfinex-derivatives","BTCF0:USTF0",1764814430422,0.0983172,93640.0,93639.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764814431120,0.0983172,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814431315,0.0983172,93640.0,93639.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1764814434927,0.03,93640.0,93639.0,0.1098073]
["bitfinex-derivatives","BTCF0:USTF0",1764814436530,0.03,93640.0,93639.0,0.20529564]
["bitfinex-derivatives","BTCF0:USTF0",1764814436824,0.03,93640.0,93639.0,0.1098073]
["bitfinex-derivatives","BTCF0:USTF0",1764814437029,0.01285,93642.0,93641.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764814437230,0.03,93642.0,93641.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764814440029,0.03,93642.0,93641.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764814440618,0.06713,93642.0,93641.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764814440825,0.10419,93642.0,93641.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764814441133,0.03,93642.0,93641.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764814443328,0.00016017,93649.0,93648.0,0.1114763]
["bitfinex-derivatives","BTCF0:USTF0",1764814443632,0.02229,93704.0,93685.0,0.0729721]
["bitfinex-derivatives","BTCF0:USTF0",1764814443833,0.11777685,93686.0,93685.0,0.0729721]
["bitfinex-derivatives","BTCF0:USTF0",1764814444222,0.11777685,93686.0,93685.0,0.16825619]
["bitfinex-derivatives","BTCF0:USTF0",1764814444422,0.11777685,93686.0,93685.0,0.0729721]
["bitfinex-derivatives","BTCF0:USTF0",1764814444733,0.04026685,93686.0,93685.0,0.0729721]
["bitfinex-derivatives","BTCF0:USTF0",1764814447334,0.08030685,93686.0,93685.0,0.0729721]
["bitfinex-derivatives","BTCF0:USTF0",1764814449327,0.11777685,93686.0,93685.0,0.08647767]
["bitfinex-derivatives","BTCF0:USTF0",1764814449532,0.07751,93677.0,93676.0,0.08636342]
["bitfinex-derivatives","BTCF0:USTF0",1764814449839,0.10751,93677.0,93676.0,0.05704807]
["bitfinex-derivatives","BTCF0:USTF0",1764814450239,0.10751,93677.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764814450926,0.10751,93677.0,93676.0,0.06504807]
["bitfinex-derivatives","BTCF0:USTF0",1764814451731,0.10751,93677.0,93676.0,0.00816017]
["bitfinex-derivatives","BTCF0:USTF0",1764814452434,0.10751,93677.0,93676.0,0.06504807]
["bitfinex-derivatives","BTCF0:USTF0",1764814453141,0.10751,93677.0,93676.0,0.05704807]
["bitfinex-derivatives","BTCF0:USTF0",1764814453438,0.10751,93677.0,93676.0,0.06504807]
["bitfinex-derivatives","BTCF0:USTF0",1764814454435,0.10751,93677.0,93676.0,0.09619807]
["bitfinex-derivatives","BTCF0:USTF0",1764814454741,0.10751,93677.0,93676.0,0.12734807]
["bitfinex-derivatives","BTCF0:USTF0",1764814455936,0.03,93677.0,93676.0,0.17046017]
["bitfinex-derivatives","BTCF0:USTF0",1764814456142,0.00026685,93686.0,93685.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814456337,0.00026685,93686.0,93685.0,0.1380918]
["bitfinex-derivatives","BTCF0:USTF0",1764814456640,0.00026685,93686.0,93685.0,0.0729721]
["bitfinex-derivatives","BTCF0:USTF0",1764814457537,0.00016017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814457731,0.03016017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814458540,0.03016017,93695.0,93694.0,0.14869899]
["bitfinex-derivatives","BTCF0:USTF0",1764814458741,0.03016017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814459241,0.03016017,93695.0,93694.0,0.14865839]
["bitfinex-derivatives","BTCF0:USTF0",1764814459430,0.00016017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814460029,0.01016017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814460231,0.08767017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814461931,0.01016017,93695.0,93694.0,0.0729711]
["bitfinex-derivatives","BTCF0:USTF0",1764814462242,0.01016017,93695.0,93694.0,0.14865293]
["bitfinex-derivatives","BTCF0:USTF0",1764814462640,0.08767017,93695.0,93694.0,0.11750293]
["bitfinex-derivatives","BTCF0:USTF0",1764814462939,0.01016017,93695.0,93694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814465049,0.00016017,93695.0,93694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814465546,0.03016017,93695.0,93694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814465733,0.00016017,93695.0,93694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814466846,0.03016017,93695.0,93694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814467040,0.00016017,93695.0,93694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764814468253,0.06259674,93726.0,93725.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1764814468439,0.13006674,93726.0,93725.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1764814469248,0.03026674,93726.0,93725.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1764814469746,0.03026674,93726.0,93725.0,0.08814956]
["bitfinex-derivatives","BTCF0:USTF0",1764814470141,0.10777674,93726.0,93725.0,0.08814956]
["bitfinex-derivatives","BTCF0:USTF0",1764814470451,0.03026674,93726.0,93725.0,0.08814956]
["bitfinex-derivatives","BTCF0:USTF0",1764814470950,0.03026674,93726.0,93725.0,0.17417114]
["bitfinex-derivatives","BTCF0:USTF0",1764814471147,0.03026674,93726.0,93725.0,0.08814956]
["bitfinex-derivatives","BTCF0:USTF0",1764814472251,0.03026674,93726.0,93725.0,0.17337765]
["bitfinex-derivatives","BTCF0:USTF0",1764814473740,0.03026674,93726.0,93725.0,0.26809348]
["bitfinex-derivatives","BTCF0:USTF0",1764814474344,0.03026674,93726.0,93725.0,0.17337765]
["bitfinex-derivatives","BTCF0:USTF0",1764814474546,0.03026674,93726.0,93725.0,0.26809348]
["bitfinex-derivatives","BTCF0:USTF0",1764814475351,0.03026674,93726.0,93725.0,0.17337765]
["bitfinex-derivatives","BTCF0:USTF0",1764814476350,0.00026674,93726.0,93725.0,0.17337765]
["bitfinex-derivatives","BTCF0:USTF0",1764814478046,0.00026674,93726.0,93725.0,1.67337765]
["bitfinex-derivatives","BTCF0:USTF0",1764814479555,0.00026674,93726.0,93725.0,1.76809348]
["bitfinex-derivatives","BTCF0:USTF0",1764814480949,0.54199674,93726.0,93725.0,0.09158501]
["bitfinex-derivatives","BTCF0:USTF0",1764814481146,0.0932484,93717.0,93716.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814481345,0.03,93717.0,93716.0,0.08427008]
["bitfinex-derivatives","BTCF0:USTF0",1764814481554,0.11258,93717.0,93716.0,0.09953455]
["bitfinex-derivatives","BTCF0:USTF0",1764814481954,0.03,93717.0,93716.0,0.09953455]
["bitfinex-derivatives","BTCF0:USTF0",1764814482658,0.03,93717.0,93716.0,0.10853455]
["bitfinex-derivatives","BTCF0:USTF0",1764814482955,0.11258,93717.0,93716.0,0.02442455]
["bitfinex-derivatives","BTCF0:USTF0",1764814483256,0.11258,93717.0,93716.0,0.10118456]
["bitfinex-derivatives","BTCF0:USTF0",1764814483456,0.51258,93717.0,93716.0,0.02542455]
["bitfinex-derivatives","BTCF0:USTF0",1764814483660,0.0932496,93707.0,93706.0,0.07576001]
["bitfinex-derivatives","BTCF0:USTF0",1764814483856,0.1232496,93707.0,93706.0,0.07576001]
["bitfinex-derivatives","BTCF0:USTF0",1764814484057,0.1232496,93707.0,93706.0,0.01556644]
["bitfinex-derivatives","BTCF0:USTF0",1764814484260,0.09325,93703.0,93701.0,0.07576001]
["bitfinex-derivatives","BTCF0:USTF0",1764814484451,0.08258,93702.0,93701.0,0.09112488]
["bitfinex-derivatives","BTCF0:USTF0",1764814484762,0.11258,93702.0,93701.0,0.09112488]
["bitfinex-derivatives","BTCF0:USTF0",1764814485261,0.11258,93702.0,93701.0,0.01536487]
["bitfinex-derivatives","BTCF0:USTF0",1764814485458,0.1037003,93701.0,93700.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764814485759,0.1337003,93701.0,93700.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764814486261,0.1337003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814486779,0.1357003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814487151,0.1377003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814488661,0.1407003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814490352,0.1407003,93701.0,93700.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1764814491062,0.1407003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814492454,0.5407003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814492658,0.1407003,93701.0,93700.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1764814494259,0.1407003,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814494659,0.13003,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814495459,0.037,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814496354,0.14321,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814496745,0.037,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814501754,0.007,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814501958,0.007,93701.0,93700.0,0.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1764814502765,0.007,93701.0,93700.0,0.11804649]
["bitfinex-derivatives","BTCF0:USTF0",1764814503766,0.04306,93707.0,93706.0,0.1122497]
["bitfinex-derivatives","BTCF0:USTF0",1764814503966,0.02161744,93707.0,93706.0,0.1122497]
["bitfinex-derivatives","BTCF0:USTF0",1764814504168,0.00015991,93711.0,93710.0,0.1151592]
["bitfinex-derivatives","BTCF0:USTF0",1764814504369,0.03015991,93711.0,93710.0,0.1151592]
["bitfinex-derivatives","BTCF0:USTF0",1764814504764,0.08271991,93711.0,93710.0,0.1151592]
["bitfinex-derivatives","BTCF0:USTF0",1764814505160,0.00026674,93726.0,93725.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764814505360,0.01026674,93726.0,93725.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764814505660,0.00026674,93726.0,93725.0,0.1151575]
["bitfinex-derivatives","BTCF0:USTF0",1764814506466,0.00426674,93726.0,93725.0,0.1151575]
["bitfinex-derivatives","BTCF0:USTF0",1764814507169,0.00426674,93726.0,93725.0,0.1996688]
["bitfinex-derivatives","BTCF0:USTF0",1764814509370,0.04869,93735.0,93734.0,0.1151565]
["bitfinex-derivatives","BTCF0:USTF0",1764814509566,0.07869,93735.0,93734.0,0.1151565]
["bitfinex-derivatives","BTCF0:USTF0",1764814509768,0.03,93735.0,93734.0,0.1151565]
["bitfinex-derivatives","BTCF0:USTF0",1764814512264,0.15776,93743.0,93742.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1764814512567,0.18776,93743.0,93742.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1764814513270,0.13175,93743.0,93742.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1764814514262,0.13175,93743.0,93742.0,0.19091317]
["bitfinex-derivatives","BTCF0:USTF0",1764814515366,0.13175,93743.0,93742.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1764814517570,0.03,93743.0,93742.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1764814518470,0.13175,93743.0,93742.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1764814518773,0.13175,93743.0,93742.0,0.19091317]
["bitfinex-derivatives","BTCF0:USTF0",1764814519574,0.13175,93743.0,93742.0,0.08642317]
["bitfinex-derivatives","BTCF0:USTF0",1764814519781,0.10175,93740.0,93739.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1764814519974,0.13175,93740.0,93739.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1764814521776,0.10175,93738.0,93737.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1764814521975,0.1306,93736.0,93735.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1764814522174,0.1306,93736.0,93718.0,0.13429412]
["bitfinex-derivatives","BTCF0:USTF0",1764814522175,0.10175,93725.0,93724.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1764814522476,0.10175,93721.0,93720.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1764814522679,0.10175,93717.0,93716.0,0.06469958]
["bitfinex-derivatives","BTCF0:USTF0",1764814522979,0.13175,93717.0,93716.0,0.06469958]
["bitfinex-derivatives","BTCF0:USTF0",1764814524283,0.13175,93717.0,93716.0,0.11531958]
["bitfinex-derivatives","BTCF0:USTF0",1764814524473,0.13175,93717.0,93716.0,0.12431958]
["bitfinex-derivatives","BTCF0:USTF0",1764814524668,0.13175,93717.0,93716.0,0.12531958]
["bitfinex-derivatives","BTCF0:USTF0",1764814525079,0.13175,93717.0,93716.0,0.01016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814525572,0.13175,93717.0,93716.0,0.00816008]
["bitfinex-derivatives","BTCF0:USTF0",1764814525778,0.1424195,93717.0,93716.0,0.00816008]
["bitfinex-derivatives","BTCF0:USTF0",1764814526981,0.1306,93712.0,93711.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814527172,0.1124205,93708.0,93707.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814527366,0.1424205,93708.0,93707.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814527673,0.10175,93706.0,93705.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814527984,0.10175,93703.0,93702.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814528181,0.1124212,93702.0,93701.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814528371,0.1424212,93702.0,93701.0,0.07598287]
["bitfinex-derivatives","BTCF0:USTF0",1764814529176,0.1424212,93702.0,93701.0,0.08600101]
["bitfinex-derivatives","BTCF0:USTF0",1764814529879,0.10175,93701.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814530079,0.13175,93701.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814530782,0.0106726,93690.0,93680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814531083,0.10175,93665.0,93664.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764814531282,0.13175,93665.0,93664.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764814531478,0.13175,93665.0,93664.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764814531682,0.13186943,93665.0,93664.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764814531878,0.10175,93657.0,93656.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764814532083,0.13175,93657.0,93656.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764814532486,0.13175,93657.0,93656.0,0.15206711]
["bitfinex-derivatives","BTCF0:USTF0",1764814532683,0.0106715,93700.0,93664.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1764814532888,0.0106708,93706.0,93689.0,0.1151627]
["bitfinex-derivatives","BTCF0:USTF0",1764814533089,0.1124208,93706.0,93705.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764814533386,0.11622,93704.0,93703.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1764814533683,0.14622,93704.0,93703.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1764814533883,0.03782,93698.0,93694.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814534082,0.11622,93695.0,93694.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814534391,0.14622,93695.0,93694.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814534589,0.14622,93695.0,93694.0,0.02858634]
["bitfinex-derivatives","BTCF0:USTF0",1764814534777,0.14622,93695.0,93694.0,0.02858463]
["bitfinex-derivatives","BTCF0:USTF0",1764814534978,0.14622,93695.0,93694.0,0.02958463]
["bitfinex-derivatives","BTCF0:USTF0",1764814535282,0.14622,93695.0,93694.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1764814535678,0.14622,93695.0,93694.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814536579,0.14822,93695.0,93694.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814537188,0.11622,93674.0,93673.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1764814537388,0.15622,93674.0,93673.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1764814537789,0.15622,93674.0,93673.0,0.0627445]
["bitfinex-derivatives","BTCF0:USTF0",1764814537986,0.04,93674.0,93673.0,0.1268245]
["bitfinex-derivatives","BTCF0:USTF0",1764814538490,0.09044,93674.0,93673.0,0.1268245]
["bitfinex-derivatives","BTCF0:USTF0",1764814539089,0.09044,93674.0,93673.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1764814539681,0.04,93674.0,93673.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1764814539996,0.04,93674.0,93673.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1764814540383,0.04,93674.0,93673.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1764814540594,0.04,93674.0,93673.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1764814541388,0.16496,93674.0,93673.0,0.1358245]
["bitfinex-derivatives","BTCF0:USTF0",1764814541795,0.16496,93674.0,93673.0,0.0717445]
["bitfinex-derivatives","BTCF0:USTF0",1764814542092,0.16496,93674.0,93673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764814542896,0.1356354,93665.0,93664.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814543083,0.09273,93665.0,93664.0,0.12809008]
["bitfinex-derivatives","BTCF0:USTF0",1764814543995,0.03,93665.0,93664.0,0.12809008]
["bitfinex-derivatives","BTCF0:USTF0",1764814544399,0.03,93665.0,93664.0,0.13709008]
["bitfinex-derivatives","BTCF0:USTF0",1764814546098,0.15496,93665.0,93664.0,0.07119008]
["bitfinex-derivatives","BTCF0:USTF0",1764814546297,0.03,93665.0,93664.0,0.13709008]
["bitfinex-derivatives","BTCF0:USTF0",1764814546813,0.0734036,93682.0,93681.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764814547093,0.1656336,93682.0,93681.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764814547494,0.15496,93682.0,93681.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764814547694,0.15496,93682.0,93678.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1764814547695,0.12496,93679.0,93678.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1764814547885,0.15496,93679.0,93678.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1764814548985,0.15496,93679.0,93678.0,0.0727039]
["bitfinex-derivatives","BTCF0:USTF0",1764814549201,0.15496,93679.0,93678.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1764814549597,0.15996,93679.0,93678.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1764814550303,0.15996,93679.0,93678.0,0.0727039]
["bitfinex-derivatives","BTCF0:USTF0",1764814551192,0.15996,93679.0,93678.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1764814551391,0.15996,93679.0,93677.0,0.06745428]
["bitfinex-derivatives","BTCF0:USTF0",1764814551598,0.12496,93678.0,93677.0,0.06759543]
["bitfinex-derivatives","BTCF0:USTF0",1764814551801,0.15496,93678.0,93677.0,0.06759543]
["bitfinex-derivatives","BTCF0:USTF0",1764814551999,0.03,93678.0,93677.0,0.18485143]
["bitfinex-derivatives","BTCF0:USTF0",1764814552307,0.03,93678.0,93677.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764814552699,0.15496,93678.0,93677.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764814552899,0.15996,93678.0,93677.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764814553300,0.15496,93678.0,93677.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764814553499,0.15496,93678.0,93677.0,0.08095396]
["bitfinex-derivatives","BTCF0:USTF0",1764814553700,0.15496,93678.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764814553903,0.15496,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814554205,0.15496,93678.0,93677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764814555612,0.15496,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814555810,0.15996,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764814556103,0.12496,93677.0,93676.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814556296,0.15496,93677.0,93676.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814557208,0.005,93678.0,93677.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764814557401,0.04011,93687.0,93682.0,0.1386035]
["bitfinex-derivatives","BTCF0:USTF0",1764814557608,0.16512008,93683.0,93682.0,0.23371833]
["bitfinex-derivatives","BTCF0:USTF0",1764814557797,0.16512008,93683.0,93682.0,0.0106735]
["bitfinex-derivatives","BTCF0:USTF0",1764814559313,0.16512008,93683.0,93682.0,0.0156735]
["bitfinex-derivatives","BTCF0:USTF0",1764814559708,0.16512008,93683.0,93682.0,0.0136735]
["bitfinex-derivatives","BTCF0:USTF0",1764814561013,0.16512008,93683.0,93682.0,0.1416035]
["bitfinex-derivatives","BTCF0:USTF0",1764814565012,0.04016008,93683.0,93682.0,0.1416035]
["bitfinex-derivatives","BTCF0:USTF0",1764814565814,0.1613,93709.0,93708.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1764814566018,0.2013,93709.0,93708.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1764814567014,0.2103,93709.0,93708.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1764814567406,0.17307,93709.0,93708.0,0.0732905]
["bitfinex-derivatives","BTCF0:USTF0",1764814567612,0.17307,93709.0,93708.0,0.1307105]
["bitfinex-derivatives","BTCF0:USTF0",1764814569330,0.17307,93709.0,93699.0,0.21170296]
["bitfinex-derivatives","BTCF0:USTF0",1764814569331,0.12407,93700.0,93699.0,0.01083168]
["bitfinex-derivatives","BTCF0:USTF0",1764814569514,0.1989515,93700.0,93699.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814571817,0.2049515,93700.0,93699.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814572616,0.2049515,93700.0,93699.0,0.05724223]
["bitfinex-derivatives","BTCF0:USTF0",1764814573314,0.2049515,93700.0,93699.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814574312,0.0106721,93695.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764814574503,0.12407,93693.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764814574707,0.15407,93693.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764814575717,0.12407,93691.0,93690.0,0.0761323]
["bitfinex-derivatives","BTCF0:USTF0",1764814575918,0.12407,93688.0,93687.0,0.0761323]
["bitfinex-derivatives","BTCF0:USTF0",1764814576108,0.12407,93685.0,93684.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1764814576303,0.15407,93685.0,93684.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1764814576515,0.1347433,93684.0,93683.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814576703,0.1647433,93684.0,93683.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1764814578509,0.0106736,93681.0,93680.0,0.07623877]
["bitfinex-derivatives","BTCF0:USTF0",1764814578717,0.1745136,93681.0,93680.0,0.07623877]
["bitfinex-derivatives","BTCF0:USTF0",1764814578914,0.1745136,93681.0,93679.0,0.07623877]
["bitfinex-derivatives","BTCF0:USTF0",1764814579115,0.12407,93680.0,93679.0,0.07623877]
["bitfinex-derivatives","BTCF0:USTF0",1764814579309,0.15407,93680.0,93679.0,0.07623877]
["bitfinex-derivatives","BTCF0:USTF0",1764814579916,0.15407,93680.0,93679.0,0.08691257]
["bitfinex-derivatives","BTCF0:USTF0",1764814580118,0.15407,93680.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1764814581208,0.15907,93680.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1764814581721,0.15907,93680.0,93679.0,0.08693869]
["bitfinex-derivatives","BTCF0:USTF0",1764814582616,0.15907,93680.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1764814583210,0.15907,93680.0,93679.0,0.1307138]
["bitfinex-derivatives","BTCF0:USTF0",1764814583515,0.035,93680.0,93679.0,0.1307138]
["bitfinex-derivatives","BTCF0:USTF0",1764814583921,0.0106711,93703.0,93696.0,0.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1764814584113,0.04016008,93697.0,93695.0,0.07625852]
["bitfinex-derivatives","BTCF0:USTF0",1764814584420,0.12407,93696.0,93695.0,0.07625852]
["bitfinex-derivatives","BTCF0:USTF0",1764814584611,0.1747419,93696.0,93695.0,0.07625852]
["bitfinex-derivatives","BTCF0:USTF0",1764814584812,0.16407,93696.0,93695.0,0.07625852]
["bitfinex-derivatives","BTCF0:USTF0",1764814585124,0.12407,93694.0,93693.0,0.0732921]
["bitfinex-derivatives","BTCF0:USTF0",1764814585420,0.15407,93694.0,93693.0,0.0732921]
["bitfinex-derivatives","BTCF0:USTF0",1764814586719,0.15407,93694.0,93693.0,0.1307121]
["bitfinex-derivatives","BTCF0:USTF0",1764814587622,0.15707,93694.0,93693.0,0.1307121]
["bitfinex-derivatives","BTCF0:USTF0",1764814589517,0.15707,93694.0,93693.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1764814589822,0.14118,93690.0,93689.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1764814590015,0.04711,93690.0,93685.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764814590220,0.12407,93686.0,93685.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764814590415,0.15407,93686.0,93685.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764814590717,0.0106735,93683.0,93682.0,0.0106735]
["bitfinex-derivatives","BTCF0:USTF0",1764814591021,0.1347436,93681.0,93680.0,0.10597775]
["bitfinex-derivatives","BTCF0:USTF0",1764814591221,0.1989536,93681.0,93680.0,0.09530415]
["bitfinex-derivatives","BTCF0:USTF0",1764814591423,0.134744,93678.0,93677.0,0.10597825]
["bitfinex-derivatives","BTCF0:USTF0",1764814591625,0.164744,93678.0,93677.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814592021,0.15407,93678.0,93677.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814592524,0.15407,93678.0,93677.0,0.0166741]
["bitfinex-derivatives","BTCF0:USTF0",1764814593619,0.15407,93678.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764814594126,0.15407,93678.0,93676.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814594127,0.1289241,93677.0,93676.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814594428,0.1589241,93677.0,93676.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764814595112,0.14825,93677.0,93670.0,0.01016007]
["bitfinex-derivatives","BTCF0:USTF0",1764814595312,0.11349,93671.0,93670.0,0.01016007]
["bitfinex-derivatives","BTCF0:USTF0",1764814595518,0.14349,93671.0,93670.0,0.02083497]
["bitfinex-derivatives","BTCF0:USTF0",1764814595719,0.14349,93671.0,93670.0,0.01083498]
["bitfinex-derivatives","BTCF0:USTF0",1764814596430,0.14349,93671.0,93670.0,0.06914498]
["bitfinex-derivatives","BTCF0:USTF0",1764814596825,0.14349,93671.0,93670.0,0.01083498]
["bitfinex-derivatives","BTCF0:USTF0",1764814597225,0.14349,93671.0,93670.0,0.09313419]
["bitfinex-derivatives","BTCF0:USTF0",1764814598129,0.14349,93671.0,93670.0,0.20773419]
["bitfinex-derivatives","BTCF0:USTF0",1764814598332,0.14349,93671.0,93670.0,0.20873419]
["bitfinex-derivatives","BTCF0:USTF0",1764814598522,0.14349,93671.0,93670.0,0.13243498]
["bitfinex-derivatives","BTCF0:USTF0",1764814600134,0.09104,93671.0,93670.0,0.13243498]
["bitfinex-derivatives","BTCF0:USTF0",1764814600722,0.14349,93671.0,93670.0,0.13243498]
["bitfinex-derivatives","BTCF0:USTF0",1764814616845,0.14349,93671.0,93670.0,0.00716008]
["bitfinex-derivatives","BTCF0:USTF0",1764814621742,0.14349,93671.0,93670.0,0.00616008]
["bitfinex-derivatives","BTCF0:USTF0",1764814622442,0.14349,93671.0,93670.0,0.11425008]
["bitfinex-derivatives","BTCF0:USTF0",1764814622644,0.14549,93671.0,93670.0,0.10825008]
["bitfinex-derivatives","BTCF0:USTF0",1764814623037,0.032,93671.0,93670.0,0.10825008]
["bitfinex-derivatives","BTCF0:USTF0",1764814623234,0.033,93671.0,93670.0,0.10825008]
["bitfinex-derivatives","BTCF0:USTF0",1764814623639,0.003,93671.0,93670.0,0.10825008]
["bitfinex-derivatives","BTCF0:USTF0",1764814623843,0.10309,93691.0,93690.0,0.1115726]
["bitfinex-derivatives","BTCF0:USTF0",1764814624039,0.13309,93691.0,93690.0,0.1115726]
["bitfinex-derivatives","BTCF0:USTF0",1764814626036,0.13709,93691.0,93690.0,0.1115726]
["bitfinex-derivatives","BTCF0:USTF0",1764814633046,0.034,93691.0,93690.0,0.1115726]
["bitfinex-derivatives","BTCF0:USTF0",1764814633446,0.08792,93691.0,93690.0,0.1115726]
["bitfinex-derivatives","BTCF0:USTF0",1764814634742,0.08792,93691.0,93690.0,0.19492894]
["bitfinex-derivatives","BTCF0:USTF0",1764814634947,0.034,93691.0,93690.0,0.19492894]
["bitfinex-derivatives","BTCF0:USTF0",1764814636450,0.10309,93706.0,93705.0,0.1115708]
["bitfinex-derivatives","BTCF0:USTF0",1764814636755,0.13309,93706.0,93705.0,0.187669]
["bitfinex-derivatives","BTCF0:USTF0",1764814637454,0.13309,93706.0,93705.0,0.1115708]
["bitfinex-derivatives","BTCF0:USTF0",1764814637848,0.03,93706.0,93705.0,0.1115708]
["bitfinex-derivatives","BTCF0:USTF0",1764814638349,0.03,93706.0,93705.0,0.187669]
["bitfinex-derivatives","BTCF0:USTF0",1764814638555,0.03,93706.0,93705.0,0.1115708]
["bitfinex-derivatives","BTCF0:USTF0",1764814639358,0.00016008,93715.0,93714.0,0.1115699]
["bitfinex-derivatives","BTCF0:USTF0",1764814639548,0.0106669,93740.0,93725.0,0.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1764814639746,0.03026674,93726.0,93725.0,0.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1764814640346,0.064585,93758.0,93757.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764814640555,0.13309,93758.0,93757.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764814640949,0.13309,93758.0,93757.0,0.1388374]
["bitfinex-derivatives","BTCF0:USTF0",1764814641150,0.13309,93758.0,93757.0,0.15639012]
["bitfinex-derivatives","BTCF0:USTF0",1764814641354,0.13309,93758.0,93757.0,0.04597027]
["bitfinex-derivatives","BTCF0:USTF0",1764814642449,0.13309,93758.0,93757.0,0.01755272]
["bitfinex-derivatives","BTCF0:USTF0",1764814642649,0.13309,93758.0,93757.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764814643052,0.13309,93758.0,93757.0,0.14651733]
["bitfinex-derivatives","BTCF0:USTF0",1764814643250,0.13309,93758.0,93757.0,0.01719978]
["bitfinex-derivatives","BTCF0:USTF0",1764814643444,0.13309,93758.0,93756.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1764814643644,0.10309,93757.0,93756.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1764814643857,0.13309,93757.0,93756.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1764814644457,0.13309,93757.0,93756.0,0.0646251]
["bitfinex-derivatives","BTCF0:USTF0",1764814644757,0.13309,93757.0,93756.0,0.1115651]
["bitfinex-derivatives","BTCF0:USTF0",1764814645759,0.13309,93757.0,93756.0,0.02800631]
["bitfinex-derivatives","BTCF0:USTF0",1764814646350,0.13309,93757.0,93756.0,0.12890631]
["bitfinex-derivatives","BTCF0:USTF0",1764814647557,0.13309,93757.0,93756.0,0.02800631]
["bitfinex-derivatives","BTCF0:USTF0",1764814647751,0.143755,93757.0,93756.0,0.01734121]
["bitfinex-derivatives","BTCF0:USTF0",1764814648058,0.143755,93757.0,93751.0,0.0106656]
["bitfinex-derivatives","BTCF0:USTF0",1764814648059,0.13308,93752.0,93751.0,0.0106656]
["bitfinex-derivatives","BTCF0:USTF0",1764814648262,0.16308,93752.0,93751.0,0.0106656]
["bitfinex-derivatives","BTCF0:USTF0",1764814648453,0.10309,93749.0,93748.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764814648647,0.13309,93749.0,93748.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764814650061,0.10309,93739.0,93738.0,0.02841755]
["bitfinex-derivatives","BTCF0:USTF0",1764814650248,0.1267275,93735.0,93734.0,0.02841755]
["bitfinex-derivatives","BTCF0:USTF0",1764814650449,0.1267275,93735.0,93727.0,0.03908585]
["bitfinex-derivatives","BTCF0:USTF0",1764814650450,0.10309,93728.0,93727.0,0.03908585]
["bitfinex-derivatives","BTCF0:USTF0",1764814650654,0.13309,93728.0,93727.0,0.13998585]
["bitfinex-derivatives","BTCF0:USTF0",1764814650855,0.08392,93728.0,93727.0,0.13998585]
["bitfinex-derivatives","BTCF0:USTF0",1764814651364,0.13309,93728.0,93727.0,0.1115683]
["bitfinex-derivatives","BTCF0:USTF0",1764814651959,0.03,93728.0,93727.0,0.1115683]
["bitfinex-derivatives","BTCF0:USTF0",1764814652159,0.03,93728.0,93727.0,0.1495057]
["bitfinex-derivatives","BTCF0:USTF0",1764814652354,0.08392,93728.0,93727.0,0.1115683]
["bitfinex-derivatives","BTCF0:USTF0",1764814652755,0.13309,93728.0,93727.0,0.1115683]
["bitfinex-derivatives","BTCF0:USTF0",1764814654757,0.10055,93723.0,93722.0,0.0569061]
["bitfinex-derivatives","BTCF0:USTF0",1764814654959,0.10055,93722.0,93721.0,0.0675752]
["bitfinex-derivatives","BTCF0:USTF0",1764814655264,0.13055,93722.0,93721.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1764814655851,0.1112191,93721.0,93720.0,0.01762983]
["bitfinex-derivatives","BTCF0:USTF0",1764814656066,0.1112191,93721.0,93718.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1764814656067,0.10055,93719.0,93718.0,0.03807433]
["bitfinex-derivatives","BTCF0:USTF0",1764814656254,0.13055,93719.0,93718.0,0.13655433]
["bitfinex-derivatives","BTCF0:USTF0",1764814656560,0.08081,93719.0,93718.0,0.09863999]
["bitfinex-derivatives","BTCF0:USTF0",1764814656966,0.13055,93719.0,93718.0,0.09863999]
["bitfinex-derivatives","BTCF0:USTF0",1764814657469,0.13055,93719.0,93718.0,0.01783255]
["bitfinex-derivatives","BTCF0:USTF0",1764814658054,0.13055,93719.0,93718.0,0.06861255]
["bitfinex-derivatives","BTCF0:USTF0",1764814658565,0.13055,93719.0,93718.0,0.12651865]
["bitfinex-derivatives","BTCF0:USTF0",1764814658762,0.03,93719.0,93718.0,0.17421865]
["bitfinex-derivatives","BTCF0:USTF0",1764814658967,0.03,93719.0,93718.0,0.11731255]
["bitfinex-derivatives","BTCF0:USTF0",1764814659160,0.03,93719.0,93718.0,0.11631255]
["bitfinex-derivatives","BTCF0:USTF0",1764814659467,0.10055,93719.0,93718.0,0.01783255]
["bitfinex-derivatives","BTCF0:USTF0",1764814659671,0.10055,93719.0,93718.0,0.06590255]
["bitfinex-derivatives","BTCF0:USTF0",1764814660460,0.10055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814661261,0.10055,93719.0,93718.0,0.12454255]
["bitfinex-derivatives","BTCF0:USTF0",1764814661871,0.10055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814662959,0.10055,93719.0,93718.0,0.01783255]
["bitfinex-derivatives","BTCF0:USTF0",1764814666368,0.10055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814666570,0.10055,93719.0,93718.0,0.17255967]
["bitfinex-derivatives","BTCF0:USTF0",1764814668072,0.10055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814668274,0.10055,93719.0,93718.0,0.1725591]
["bitfinex-derivatives","BTCF0:USTF0",1764814668576,0.10055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814670873,0.10055,93719.0,93718.0,0.17253076]
["bitfinex-derivatives","BTCF0:USTF0",1764814671073,0.10055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814671269,0.13055,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814671573,0.08081,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814671873,0.03,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814672077,0.12935,93719.0,93718.0,0.06590255]
["bitfinex-derivatives","BTCF0:USTF0",1764814672377,0.03,93719.0,93718.0,0.11554255]
["bitfinex-derivatives","BTCF0:USTF0",1764814672971,0.09950999,93737.0,93736.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764814673165,0.12950999,93737.0,93736.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764814673669,0.12950999,93737.0,93736.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1764814673863,0.03015999,93737.0,93736.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1764814674069,0.12950999,93737.0,93736.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1764814675271,0.12950999,93737.0,93736.0,0.20428926]
["bitfinex-derivatives","BTCF0:USTF0",1764814677082,0.12950999,93737.0,93736.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1764814677477,0.12950999,93737.0,93736.0,0.08662926]
["bitfinex-derivatives","BTCF0:USTF0",1764814677782,0.12950999,93737.0,93736.0,0.07596186]
["bitfinex-derivatives","BTCF0:USTF0",1764814678168,0.12950999,93737.0,93730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814678169,0.09935,93735.0,93734.0,0.07596186]
["bitfinex-derivatives","BTCF0:USTF0",1764814678373,0.09935,93729.0,93728.0,0.07596186]
["bitfinex-derivatives","BTCF0:USTF0",1764814678574,0.09935,93728.0,93727.0,0.08663016]
["bitfinex-derivatives","BTCF0:USTF0",1764814678772,0.12935,93728.0,93727.0,0.13470016]
["bitfinex-derivatives","BTCF0:USTF0",1764814678977,0.12935,93728.0,93727.0,0.18434016]
["bitfinex-derivatives","BTCF0:USTF0",1764814679379,0.12935,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814680789,0.12935,93728.0,93727.0,0.18446823]
["bitfinex-derivatives","BTCF0:USTF0",1764814681189,0.12935,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814681789,0.08075,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814681991,0.03,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814682788,0.12935,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814683180,0.08075,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814683385,0.12935,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814683787,0.08075,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814684088,0.03,93728.0,93727.0,0.1083783]
["bitfinex-derivatives","BTCF0:USTF0",1764814685687,0.00015999,93737.0,93736.0,0.1314174]
["bitfinex-derivatives","BTCF0:USTF0",1764814685890,0.03015999,93737.0,93736.0,0.1314174]
["bitfinex-derivatives","BTCF0:USTF0",1764814695006,0.12274999,93737.0,93736.0,0.1314174]
["bitfinex-derivatives","BTCF0:USTF0",1764814695193,0.07809999,93737.0,93736.0,0.1314174]
["bitfinex-derivatives","BTCF0:USTF0",1764814695595,0.09259,93731.0,93730.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1764814695896,0.12259,93731.0,93730.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1764814697521,0.12259,93731.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1764814697721,0.12259,93731.0,93730.0,0.08676645]
["bitfinex-derivatives","BTCF0:USTF0",1764814698310,0.12259,93731.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1764814699021,0.12259,93731.0,93730.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1764814699225,0.07794,93731.0,93730.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1764814699627,0.12259,93731.0,93730.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1764814702320,0.03,93731.0,93730.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1764814703822,0.00015999,93737.0,93736.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1764814704129,0.03000001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814705522,1e-08,93737.0,93736.0,0.0314074]
["bitfinex-derivatives","BTCF0:USTF0",1764814709728,0.07794001,93737.0,93736.0,0.1261374]
["bitfinex-derivatives","BTCF0:USTF0",1764814710130,0.12259001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814713530,0.03000001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814716539,0.03000001,93737.0,93736.0,0.20061767]
["bitfinex-derivatives","BTCF0:USTF0",1764814718830,0.03000001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814720148,0.07591001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814720443,0.11607001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814720628,0.07591001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814720834,0.03000001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814722441,0.07591001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814723151,0.03000001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814729143,0.10950001,93737.0,93736.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1764814729745,0.10950001,93737.0,93736.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1764814729941,0.10950001,93737.0,93736.0,0.0598974]
["bitfinex-derivatives","BTCF0:USTF0",1764814730140,0.12016721,93737.0,93736.0,0.1023174]
["bitfinex-derivatives","BTCF0:USTF0",1764814730344,0.10950001,93737.0,93736.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1764814731139,0.10950001,93737.0,93736.0,0.0531374]
["bitfinex-derivatives","BTCF0:USTF0",1764814733452,0.10950001,93737.0,93736.0,0.1484419]
["bitfinex-derivatives","BTCF0:USTF0",1764814733842,0.10950001,93737.0,93720.0,0.17905207]
["bitfinex-derivatives","BTCF0:USTF0",1764814733843,0.0795,93735.0,93734.0,0.0953045]
["bitfinex-derivatives","BTCF0:USTF0",1764814734045,0.1095,93735.0,93733.0,0.0953045]
["bitfinex-derivatives","BTCF0:USTF0",1764814734243,0.0795,93734.0,93733.0,0.0953045]
["bitfinex-derivatives","BTCF0:USTF0",1764814734442,0.0901677,93733.0,93732.0,0.1801945]
["bitfinex-derivatives","BTCF0:USTF0",1764814734642,0.1201677,93733.0,93732.0,0.1801945]
["bitfinex-derivatives","BTCF0:USTF0",1764814735654,0.1201677,93733.0,93732.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764814737557,0.1201677,93733.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1764814737558,0.10161,93732.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1764814737747,0.13161,93732.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1764814737948,0.13161,93732.0,93731.0,0.0531379]
["bitfinex-derivatives","BTCF0:USTF0",1764814738459,0.13161,93732.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1764814738850,0.13161,93732.0,93731.0,0.0531379]
["bitfinex-derivatives","BTCF0:USTF0",1764814739051,0.13161,93732.0,93731.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1764814739247,0.1095,93732.0,93731.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1764814741061,0.03,93732.0,93731.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1764814741452,0.1095,93732.0,93731.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1764814747153,0.03,93732.0,93731.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1764814747358,0.07958662,93766.0,93765.0,0.0887141]
["bitfinex-derivatives","BTCF0:USTF0",1764814747554,0.10958662,93766.0,93760.0,0.08617783]
["bitfinex-derivatives","BTCF0:USTF0",1764814747868,0.07932,93762.0,93761.0,0.16489234]
["bitfinex-derivatives","BTCF0:USTF0",1764814748072,0.10932,93762.0,93761.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1764814748368,0.06984,93762.0,93761.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1764814748558,0.10932,93762.0,93761.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1764814749265,0.10932,93762.0,93761.0,0.16484416]
["bitfinex-derivatives","BTCF0:USTF0",1764814750766,0.10932,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764814752367,0.02261,93800.0,93771.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764814752668,0.10193,93800.0,93799.0,0.0887102]
["bitfinex-derivatives","BTCF0:USTF0",1764814752866,0.13193,93800.0,93799.0,0.14570467]
["bitfinex-derivatives","BTCF0:USTF0",1764814753174,0.13193,93800.0,93799.0,0.0106602]
["bitfinex-derivatives","BTCF0:USTF0",1764814753175,0.45261,93800.0,93799.0,0.0106602]
["bitfinex-derivatives","BTCF0:USTF0",1764814753360,0.13193,93800.0,93799.0,0.0106602]
["bitfinex-derivatives","BTCF0:USTF0",1764814753863,0.0297,93810.0,93805.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764814754060,0.07551368,93850.0,93805.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764814754061,0.08418824,93863.0,93862.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814754259,0.00026628,93886.0,93861.0,0.07802912]
["bitfinex-derivatives","BTCF0:USTF0",1764814754260,0.07932,93862.0,93861.0,0.07802912]
["bitfinex-derivatives","BTCF0:USTF0",1764814754468,0.07932,93860.0,93859.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764814754764,0.10932,93860.0,93859.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1764814754972,0.10932,93860.0,93859.0,0.06632666]
["bitfinex-derivatives","BTCF0:USTF0",1764814755156,0.10932,93860.0,93859.0,0.10476393]
["bitfinex-derivatives","BTCF0:USTF0",1764814755561,0.05,93870.0,93869.0,0.0869122]
["bitfinex-derivatives","BTCF0:USTF0",1764814755765,0.10932,93870.0,93869.0,0.08504132]
["bitfinex-derivatives","BTCF0:USTF0",1764814756065,0.10932,93870.0,93869.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1764814756967,0.03,93870.0,93869.0,0.10476393]
["bitfinex-derivatives","BTCF0:USTF0",1764814757156,0.10932,93870.0,93869.0,0.06871393]
["bitfinex-derivatives","BTCF0:USTF0",1764814757354,0.10932,93870.0,93869.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1764814757763,0.10932,93870.0,93869.0,0.06871393]
["bitfinex-derivatives","BTCF0:USTF0",1764814757958,0.03,93870.0,93869.0,0.10476393]
["bitfinex-derivatives","BTCF0:USTF0",1764814758259,0.10932,93870.0,93869.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1764814759062,0.10932,93870.0,93861.0,0.02813745]
["bitfinex-derivatives","BTCF0:USTF0",1764814759269,0.03,93870.0,93869.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814759470,0.10932,93870.0,93869.0,0.10446022]
["bitfinex-derivatives","BTCF0:USTF0",1764814759665,0.10932,93870.0,93869.0,0.10445832]
["bitfinex-derivatives","BTCF0:USTF0",1764814759864,0.03,93870.0,93869.0,0.10445832]
["bitfinex-derivatives","BTCF0:USTF0",1764814760174,0.03,93870.0,93869.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814760559,0.06984,93870.0,93869.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814760762,0.06984,93870.0,93869.0,0.16237121]
["bitfinex-derivatives","BTCF0:USTF0",1764814760972,0.06984,93870.0,93869.0,0.10627284]
["bitfinex-derivatives","BTCF0:USTF0",1764814761870,0.10932,93870.0,93869.0,0.03001284]
["bitfinex-derivatives","BTCF0:USTF0",1764814762074,0.07932,93861.0,93860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814762368,0.10932,93861.0,93860.0,0.02997421]
["bitfinex-derivatives","BTCF0:USTF0",1764814762972,0.10932,93861.0,93860.0,0.0033816]
["bitfinex-derivatives","BTCF0:USTF0",1764814763170,0.07932,93854.0,93853.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814763375,0.10932,93854.0,93853.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814764677,0.07932,93843.0,93842.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764814764970,0.10932,93843.0,93842.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764814765571,0.07932,93838.0,93837.0,0.0508658]
["bitfinex-derivatives","BTCF0:USTF0",1764814765776,0.10932,93838.0,93837.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1764814765985,0.07932,93834.0,93833.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1764814766282,0.07932,93834.0,93833.0,0.07641979]
["bitfinex-derivatives","BTCF0:USTF0",1764814766283,0.03,93834.0,93833.0,0.07641979]
["bitfinex-derivatives","BTCF0:USTF0",1764814766670,0.06984,93834.0,93833.0,0.07641979]
["bitfinex-derivatives","BTCF0:USTF0",1764814766869,0.10932,93834.0,93833.0,0.07641979]
["bitfinex-derivatives","BTCF0:USTF0",1764814767071,0.10932,93834.0,93833.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764814767773,0.03,93834.0,93833.0,0.08641979]
["bitfinex-derivatives","BTCF0:USTF0",1764814767973,0.06245,93841.0,93840.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814768177,0.09245,93841.0,93840.0,0.0869155]
["bitfinex-derivatives","BTCF0:USTF0",1764814768369,0.13193,93841.0,93840.0,0.0869155]
["bitfinex-derivatives","BTCF0:USTF0",1764814768579,0.03984,93851.0,93850.0,0.0869144]
["bitfinex-derivatives","BTCF0:USTF0",1764814768778,0.06984,93851.0,93850.0,0.0869144]
["bitfinex-derivatives","BTCF0:USTF0",1764814769675,0.03,93851.0,93850.0,0.0869144]
["bitfinex-derivatives","BTCF0:USTF0",1764814770573,0.00015922,93852.0,93851.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814770778,0.03015922,93852.0,93851.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814770966,0.00015922,93852.0,93851.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814771169,0.03015922,93852.0,93851.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764814771570,0.07932,93851.0,93850.0,0.0106544]
["bitfinex-derivatives","BTCF0:USTF0",1764814771779,0.07932,93844.0,93843.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764814772079,0.10932,93844.0,93843.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764814772871,0.03,93844.0,93843.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1764814773078,0.03,93844.0,93843.0,0.11492984]
["bitfinex-derivatives","BTCF0:USTF0",1764814773377,0.03,93844.0,93843.0,0.0909152]
["bitfinex-derivatives","BTCF0:USTF0",1764814773882,0.10745,93844.0,93843.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1764814774177,0.14745,93844.0,93843.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1764814774578,0.0772,93844.0,93843.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1764814774771,0.04,93844.0,93843.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1764814774967,0.04,93844.0,93843.0,0.11687399]
["bitfinex-derivatives","BTCF0:USTF0",1764814775572,0.14745,93844.0,93843.0,0.15434772]
["bitfinex-derivatives","BTCF0:USTF0",1764814775879,0.14745,93844.0,93843.0,0.16534772]
["bitfinex-derivatives","BTCF0:USTF0",1764814776178,0.14745,93844.0,93843.0,0.12787399]
["bitfinex-derivatives","BTCF0:USTF0",1764814776373,0.14745,93844.0,93843.0,0.12687399]
["bitfinex-derivatives","BTCF0:USTF0",1764814776578,0.04261,93896.0,93852.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764814776774,0.03,93885.0,93884.0,0.1249405]
["bitfinex-derivatives","BTCF0:USTF0",1764814776979,0.15006,93907.0,93906.0,0.124938]
["bitfinex-derivatives","BTCF0:USTF0",1764814777172,0.18006,93907.0,93906.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1764814777374,0.18006,93907.0,93906.0,0.05809978]
["bitfinex-derivatives","BTCF0:USTF0",1764814777579,0.18006,93907.0,93906.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1764814777879,0.18006,93907.0,93906.0,0.04759564]
["bitfinex-derivatives","BTCF0:USTF0",1764814778676,0.18006,93907.0,93906.0,0.0757226]
["bitfinex-derivatives","BTCF0:USTF0",1764814778881,0.18006,93907.0,93906.0,0.04759564]
["bitfinex-derivatives","BTCF0:USTF0",1764814780079,0.010648,93906.0,93905.0,0.01986816]
["bitfinex-derivatives","BTCF0:USTF0",1764814780379,0.0672,93906.0,93905.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764814780587,0.13745,93906.0,93905.0,0.13223604]
["bitfinex-derivatives","BTCF0:USTF0",1764814780783,0.13745,93906.0,93905.0,0.18855914]
["bitfinex-derivatives","BTCF0:USTF0",1764814781179,0.13745,93906.0,93905.0,0.13223604]
["bitfinex-derivatives","BTCF0:USTF0",1764814781974,0.13745,93906.0,93905.0,0.01794604]
["bitfinex-derivatives","BTCF0:USTF0",1764814782180,0.10745,93905.0,93904.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764814782386,0.13745,93905.0,93904.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764814782977,0.13745,93905.0,93897.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1764814782978,0.10745,93903.0,93902.0,0.08566414]
["bitfinex-derivatives","BTCF0:USTF0",1764814783188,0.0672,93903.0,93902.0,0.1249385]
["bitfinex-derivatives","BTCF0:USTF0",1764814783882,0.0672,93903.0,93902.0,0.14263419]
["bitfinex-derivatives","BTCF0:USTF0",1764814784088,0.00968317,93903.0,93902.0,0.14263419]
["bitfinex-derivatives","BTCF0:USTF0",1764814785778,3.17e-06,93903.0,93902.0,0.14263419]
["bitfinex-derivatives","BTCF0:USTF0",1764814785983,0.10745,93921.0,93920.0,0.0483565]
["bitfinex-derivatives","BTCF0:USTF0",1764814786179,0.13745,93921.0,93920.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1764814786573,0.13745,93921.0,93920.0,0.1249365]
["bitfinex-derivatives","BTCF0:USTF0",1764814786981,0.15765,93921.0,93920.0,0.1249365]
["bitfinex-derivatives","BTCF0:USTF0",1764814788981,0.15765,93921.0,93920.0,0.0483565]
["bitfinex-derivatives","BTCF0:USTF0",1764814789183,0.15765,93921.0,93920.0,0.1400465]
["bitfinex-derivatives","BTCF0:USTF0",1764814789381,0.0502,93921.0,93920.0,0.1400465]
["bitfinex-derivatives","BTCF0:USTF0",1764814790491,0.14027,93921.0,93920.0,0.1400465]
["bitfinex-derivatives","BTCF0:USTF0",1764814790689,0.0502,93921.0,93920.0,0.1400465]
["bitfinex-derivatives","BTCF0:USTF0",1764814791383,0.17264,93914.0,93913.0,0.0671644]
["bitfinex-derivatives","BTCF0:USTF0",1764814791588,0.20264,93914.0,93913.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1764814792186,0.20264,93914.0,93913.0,0.0388563]
["bitfinex-derivatives","BTCF0:USTF0",1764814792681,0.20264,93914.0,93913.0,0.2195263]
["bitfinex-derivatives","BTCF0:USTF0",1764814793181,0.03,93914.0,93913.0,0.2195263]
["bitfinex-derivatives","BTCF0:USTF0",1764814793978,0.0202,93921.0,93913.0,0.2195263]
["bitfinex-derivatives","BTCF0:USTF0",1764814793979,0.01965522,93921.0,93920.0,0.1913165]
["bitfinex-derivatives","BTCF0:USTF0",1764814794295,0.0106442,93941.0,93925.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1764814794487,0.03026617,93926.0,93925.0,0.219525]
["bitfinex-derivatives","BTCF0:USTF0",1764814794683,0.20290617,93926.0,93925.0,0.219525]
["bitfinex-derivatives","BTCF0:USTF0",1764814795489,0.20290617,93926.0,93925.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1764814795886,0.22264,93936.0,93935.0,0.0106448]
["bitfinex-derivatives","BTCF0:USTF0",1764814796187,0.21264,93936.0,93935.0,0.0388539]
["bitfinex-derivatives","BTCF0:USTF0",1764814796383,0.21264,93936.0,93935.0,0.0282091]
["bitfinex-derivatives","BTCF0:USTF0",1764814797088,0.21264,93936.0,93935.0,0.05641659]
["bitfinex-derivatives","BTCF0:USTF0",1764814797584,0.21264,93936.0,93935.0,0.0282091]
["bitfinex-derivatives","BTCF0:USTF0",1764814799290,0.21264,93936.0,93935.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1764814799787,0.21264,93936.0,93935.0,0.2195239]
["bitfinex-derivatives","BTCF0:USTF0",1764814800088,0.04,93936.0,93935.0,0.2195239]
["bitfinex-derivatives","BTCF0:USTF0",1764814800293,0.04,93936.0,93935.0,0.27592375]
["bitfinex-derivatives","BTCF0:USTF0",1764814800489,0.21264,93936.0,93935.0,0.08460895]
["bitfinex-derivatives","BTCF0:USTF0",1764814800694,0.21264,93936.0,93935.0,0.0282091]
["bitfinex-derivatives","BTCF0:USTF0",1764814802083,0.21264,93936.0,93935.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1764814802290,0.04,93936.0,93935.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1764814802686,0.13007,93936.0,93935.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1764814802889,0.17290606,93966.0,93965.0,0.1913114]
["bitfinex-derivatives","BTCF0:USTF0",1764814803094,0.20290606,93966.0,93965.0,0.2195205]
["bitfinex-derivatives","BTCF0:USTF0",1764814803595,0.20290606,93966.0,93965.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1764814803799,0.12033606,93966.0,93965.0,0.2110291]
["bitfinex-derivatives","BTCF0:USTF0",1764814804598,0.21262606,93966.0,93965.0,0.2110291]
["bitfinex-derivatives","BTCF0:USTF0",1764814804798,0.21262606,93966.0,93965.0,0.26749038]
["bitfinex-derivatives","BTCF0:USTF0",1764814805000,0.04,93976.0,93965.0,0.2110291]
["bitfinex-derivatives","BTCF0:USTF0",1764814805292,0.17649,93981.0,93980.0,0.09990999]
["bitfinex-derivatives","BTCF0:USTF0",1764814805496,0.17649,93976.0,93975.0,0.0106402]
["bitfinex-derivatives","BTCF0:USTF0",1764814805705,0.20649,93976.0,93975.0,0.03886763]
["bitfinex-derivatives","BTCF0:USTF0",1764814806090,0.20649,93976.0,93975.0,0.22168763]
["bitfinex-derivatives","BTCF0:USTF0",1764814806294,0.15749,93976.0,93975.0,0.22168763]
["bitfinex-derivatives","BTCF0:USTF0",1764814806594,0.03,93976.0,93975.0,0.22168763]
["bitfinex-derivatives","BTCF0:USTF0",1764814806796,0.05,93986.0,93985.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814807095,0.20649,93986.0,93985.0,0.22168653]
["bitfinex-derivatives","BTCF0:USTF0",1764814807594,0.20649,93986.0,93985.0,0.03886653]
["bitfinex-derivatives","BTCF0:USTF0",1764814807800,0.217129,93986.0,93985.0,0.02822743]
["bitfinex-derivatives","BTCF0:USTF0",1764814808393,0.217129,93986.0,93985.0,0.00284024]
["bitfinex-derivatives","BTCF0:USTF0",1764814808693,0.217129,93986.0,93985.0,0.0310441]
["bitfinex-derivatives","BTCF0:USTF0",1764814809097,0.217129,93986.0,93985.0,0.00284024]
["bitfinex-derivatives","BTCF0:USTF0",1764814809494,0.201129,93986.0,93985.0,0.00284024]
["bitfinex-derivatives","BTCF0:USTF0",1764814809700,0.17649,93978.0,93977.0,0.02820386]
["bitfinex-derivatives","BTCF0:USTF0",1764814809899,0.03,93978.0,93977.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814810103,0.20649,93978.0,93977.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814810402,0.20649,93978.0,93977.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814810602,0.20649,93978.0,93977.0,0.12748633]
["bitfinex-derivatives","BTCF0:USTF0",1764814811205,0.20649,93978.0,93977.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814812307,0.05309,93996.0,93977.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814812308,0.0106349,94023.0,93987.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814812490,0.0106349,94023.0,93984.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764814812491,0.1871272,94002.0,94001.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814812696,0.1871272,94002.0,94001.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814812697,0.20649,94002.0,94001.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814813210,0.20649,94002.0,94001.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814813508,0.03,94002.0,94001.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814813809,0.03,94002.0,94001.0,0.19936965]
["bitfinex-derivatives","BTCF0:USTF0",1764814814299,0.20649,94002.0,94001.0,0.19936965]
["bitfinex-derivatives","BTCF0:USTF0",1764814814499,0.03,94002.0,94001.0,0.19936965]
["bitfinex-derivatives","BTCF0:USTF0",1764814816406,0.05,94012.0,94011.0,0.1934561]
["bitfinex-derivatives","BTCF0:USTF0",1764814816602,0.04,94022.0,94021.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764814816796,0.04,94022.0,94010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814816797,0.1871248,94023.0,94022.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814817000,0.2171248,94023.0,94013.0,0.03872992]
["bitfinex-derivatives","BTCF0:USTF0",1764814817199,0.0948352,94019.0,94018.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814817404,0.2171252,94019.0,94018.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764814817702,0.17649,94014.0,94013.0,0.02809402]
["bitfinex-derivatives","BTCF0:USTF0",1764814817901,0.1871259,94013.0,94012.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764814818103,0.2171259,94013.0,94012.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764814818806,0.2171259,94013.0,94006.0,0.02809402]
["bitfinex-derivatives","BTCF0:USTF0",1764814818807,0.1871266,94007.0,94006.0,0.02809402]
["bitfinex-derivatives","BTCF0:USTF0",1764814819009,0.1871266,94007.0,94001.0,0.01607925]
["bitfinex-derivatives","BTCF0:USTF0",1764814819010,0.17649,94002.0,94001.0,0.01607925]
["bitfinex-derivatives","BTCF0:USTF0",1764814819210,0.0842,93995.0,93994.0,0.12864212]
["bitfinex-derivatives","BTCF0:USTF0",1764814819399,0.05,94005.0,94004.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764814819599,0.1871269,94004.0,94003.0,0.02809402]
["bitfinex-derivatives","BTCF0:USTF0",1764814819808,0.17649,94001.0,94000.0,0.0106374]
["bitfinex-derivatives","BTCF0:USTF0",1764814820006,0.20649,94001.0,94000.0,0.0106374]
["bitfinex-derivatives","BTCF0:USTF0",1764814820202,0.17649,93999.0,93998.0,0.03755072]
["bitfinex-derivatives","BTCF0:USTF0",1764814820404,0.1871276,93998.0,93997.0,0.03755072]
["bitfinex-derivatives","BTCF0:USTF0",1764814820596,0.17649,93995.0,93994.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1764814820796,0.1871281,93994.0,93992.0,0.02810449]
["bitfinex-derivatives","BTCF0:USTF0",1764814820998,0.17649,93965.0,93964.0,0.05646535]
["bitfinex-derivatives","BTCF0:USTF0",1764814821198,0.17649,93955.0,93954.0,0.05646535]
["bitfinex-derivatives","BTCF0:USTF0",1764814821404,0.0842,93944.0,93943.0,0.05646535]
["bitfinex-derivatives","BTCF0:USTF0",1764814821605,0.03,93944.0,93943.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1764814822001,0.0001596,93953.0,93952.0,0.1934628]
["bitfinex-derivatives","BTCF0:USTF0",1764814822302,0.0001596,93953.0,93952.0,0.20958118]
["bitfinex-derivatives","BTCF0:USTF0",1764814822699,0.01,93963.0,93962.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1764814822904,0.03,93963.0,93962.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1764814823208,0.05,93973.0,93972.0,0.1934606]
["bitfinex-derivatives","BTCF0:USTF0",1764814823402,0.010638,93995.0,93982.0,0.1934594]
["bitfinex-derivatives","BTCF0:USTF0",1764814823403,0.05,93983.0,93982.0,0.1934594]
["bitfinex-derivatives","BTCF0:USTF0",1764814823608,0.17649,93990.0,93989.0,0.0106386]
["bitfinex-derivatives","BTCF0:USTF0",1764814823804,0.20649,93990.0,93989.0,0.0106386]
["bitfinex-derivatives","BTCF0:USTF0",1764814823999,0.03,93990.0,93989.0,0.1934586]
["bitfinex-derivatives","BTCF0:USTF0",1764814824401,0.1142,93990.0,93989.0,0.1934586]
["bitfinex-derivatives","BTCF0:USTF0",1764814824603,0.20649,93990.0,93989.0,0.1005486]
["bitfinex-derivatives","BTCF0:USTF0",1764814825509,0.03,93990.0,93989.0,0.1934586]
["bitfinex-derivatives","BTCF0:USTF0",1764814826099,0.1142,93990.0,93989.0,0.1934586]
["bitfinex-derivatives","BTCF0:USTF0",1764814826308,0.22548,93990.0,93989.0,0.1934586]
["bitfinex-derivatives","BTCF0:USTF0",1764814826906,0.22548,93990.0,93989.0,0.0106386]
["bitfinex-derivatives","BTCF0:USTF0",1764814827110,0.22349,93986.0,93985.0,0.07506198]
["bitfinex-derivatives","BTCF0:USTF0",1764814827305,0.22349,93984.0,93983.0,0.07506198]
["bitfinex-derivatives","BTCF0:USTF0",1764814827505,0.22349,93981.0,93980.0,0.07506198]
["bitfinex-derivatives","BTCF0:USTF0",1764814827711,0.22349,93981.0,93966.0,0.13331123]
["bitfinex-derivatives","BTCF0:USTF0",1764814827712,0.22349,93974.0,93973.0,0.07522158]
["bitfinex-derivatives","BTCF0:USTF0",1764814827906,0.0106415,93964.0,93954.0,0.23917604]
["bitfinex-derivatives","BTCF0:USTF0",1764814828110,0.22349,93955.0,93954.0,0.0106425]
["bitfinex-derivatives","BTCF0:USTF0",1764814828311,0.25349,93955.0,93954.0,0.0106425]
["bitfinex-derivatives","BTCF0:USTF0",1764814830319,0.25349,93955.0,93949.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1764814830532,0.62349,93954.0,93949.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1764814830718,0.62349,93954.0,93920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764814830719,0.2341358,93926.0,93905.0,0.13197967]
["bitfinex-derivatives","BTCF0:USTF0",1764814830920,0.0106459,93925.0,93923.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814831224,0.11221,93924.0,93923.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1764814831425,0.14221,93924.0,93923.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1764814831627,0.25349,93924.0,93923.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1764814831924,0.0106461,93923.0,93919.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814832129,0.0406461,93923.0,93918.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814832312,0.22349,93919.0,93918.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814832515,0.25349,93919.0,93918.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814833123,0.11221,93917.0,93916.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814833315,0.14221,93917.0,93916.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814833518,0.25349,93917.0,93916.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814834117,0.25349,93917.0,93914.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764814834118,0.22366,93915.0,93914.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764814834315,0.25366,93915.0,93914.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764814837132,0.2343071,93914.0,93895.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814837330,0.22366,93894.0,93893.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814837632,0.2343101,93888.0,93887.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814837836,0.22366,93886.0,93883.0,0.05657032]
["bitfinex-derivatives","BTCF0:USTF0",1764814838034,0.25366,93886.0,93884.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764814838446,0.25366,93886.0,93885.0,0.01621548]
["bitfinex-derivatives","BTCF0:USTF0",1764814838736,0.25366,93886.0,93885.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764814839136,0.25366,93886.0,93885.0,0.2312128]
["bitfinex-derivatives","BTCF0:USTF0",1764814839137,0.03,93886.0,93885.0,0.2312128]
["bitfinex-derivatives","BTCF0:USTF0",1764814839344,0.03,93886.0,93885.0,0.24802352]
["bitfinex-derivatives","BTCF0:USTF0",1764814840043,8.427e-05,93894.0,93893.0,0.2417695]
["bitfinex-derivatives","BTCF0:USTF0",1764814840232,0.03008427,93894.0,93893.0,0.2417695]
["bitfinex-derivatives","BTCF0:USTF0",1764814840628,0.010645,93933.0,93923.0,0.0106461]
["bitfinex-derivatives","BTCF0:USTF0",1764814840834,0.03,93933.0,93927.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1764814841139,0.02942095,93933.0,93932.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764814841329,0.07217,93977.0,93961.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1764814841330,0.0106406,93972.0,93961.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1764814841530,0.010641,93968.0,93961.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1764814841734,0.03,93968.0,93961.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1764814841935,0.03,93968.0,93967.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764814843141,0.00345564,93968.0,93967.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764814843742,4.931e-05,93971.0,93970.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764814843941,0.03004931,93971.0,93970.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764814844242,0.0106361,94012.0,93998.0,0.0106375]
["bitfinex-derivatives","BTCF0:USTF0",1764814844448,0.0106361,94012.0,93975.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764814844449,0.03,94012.0,94002.0,0.0106371]
["bitfinex-derivatives","BTCF0:USTF0",1764814844644,0.03,94012.0,94004.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1764814844947,0.03,94012.0,94011.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764814845945,0.13348,94012.0,94008.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1764814846348,0.23452,94005.0,94004.0,0.01625193]
["bitfinex-derivatives","BTCF0:USTF0",1764814846550,0.26452,94005.0,94002.0,0.01079669]
["bitfinex-derivatives","BTCF0:USTF0",1764814846745,0.12516,94003.0,94002.0,0.0274483]
["bitfinex-derivatives","BTCF0:USTF0",1764814847045,0.15516,94003.0,94002.0,0.0274483]
["bitfinex-derivatives","BTCF0:USTF0",1764814848345,0.2862,94003.0,94002.0,0.0274483]
["bitfinex-derivatives","BTCF0:USTF0",1764814848642,0.2862,94003.0,94002.0,0.1493983]
["bitfinex-derivatives","BTCF0:USTF0",1764814848844,0.03,94003.0,94002.0,0.2764583]
["bitfinex-derivatives","BTCF0:USTF0",1764814849448,0.2862,94003.0,94002.0,0.0274483]
["bitfinex-derivatives","BTCF0:USTF0",1764814849748,0.2862,94003.0,94002.0,0.0168112]
["bitfinex-derivatives","BTCF0:USTF0",1764814850245,0.15516,94003.0,94002.0,0.2658212]
["bitfinex-derivatives","BTCF0:USTF0",1764814850634,0.15516,94003.0,94002.0,0.0168112]
["bitfinex-derivatives","BTCF0:USTF0",1764814850635,0.2862,94003.0,94002.0,0.0168112]
["bitfinex-derivatives","BTCF0:USTF0",1764814851241,0.2562,93984.0,93983.0,0.0106393]
["bitfinex-derivatives","BTCF0:USTF0",1764814851449,0.2862,93984.0,93978.0,0.0106398]
["bitfinex-derivatives","BTCF0:USTF0",1764814851649,0.12516,93979.0,93978.0,0.0106398]
["bitfinex-derivatives","BTCF0:USTF0",1764814851850,0.15516,93979.0,93978.0,0.2596498]
["bitfinex-derivatives","BTCF0:USTF0",1764814852343,0.2862,93979.0,93978.0,0.01635912]
["bitfinex-derivatives","BTCF0:USTF0",1764814852547,0.2562,93975.0,93974.0,0.17532957]
["bitfinex-derivatives","BTCF0:USTF0",1764814852741,0.2862,93975.0,93974.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1764814854048,0.2862,93975.0,93974.0,0.01623179]
["bitfinex-derivatives","BTCF0:USTF0",1764814854246,0.2562,93970.0,93969.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764814854438,0.03,93970.0,93969.0,0.27590968]
["bitfinex-derivatives","BTCF0:USTF0",1764814854642,0.03,93970.0,93969.0,0.2596509]
["bitfinex-derivatives","BTCF0:USTF0",1764814855442,0.03010705,93970.0,93969.0,0.2596509]
["bitfinex-derivatives","BTCF0:USTF0",1764814856147,0.03010705,93970.0,93969.0,0.27600374]
["bitfinex-derivatives","BTCF0:USTF0",1764814856353,0.0106364,94009.0,93987.0,0.2596489]
["bitfinex-derivatives","BTCF0:USTF0",1764814856653,0.03015959,93988.0,93987.0,0.2596489]
["bitfinex-derivatives","BTCF0:USTF0",1764814856948,0.0106355,94018.0,93998.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1764814857153,0.0106355,94018.0,93996.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764814857154,0.04,94018.0,94011.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1764814857346,0.0106356,94016.0,94011.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1764814857546,0.12516,94012.0,94011.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1764814857747,0.15516,94012.0,94011.0,0.132586]
["bitfinex-derivatives","BTCF0:USTF0",1764814857945,0.15516,94012.0,94011.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1764814858352,0.0106368,94006.0,94002.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764814858541,0.2562,94003.0,94002.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764814858744,0.2862,94003.0,94002.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764814859842,0.03,94003.0,94002.0,0.25980679]
["bitfinex-derivatives","BTCF0:USTF0",1764814862152,0.15516,94003.0,94002.0,0.25980679]
["bitfinex-derivatives","BTCF0:USTF0",1764814862650,0.00451647,94003.0,94002.0,0.65980679]
["bitfinex-derivatives","BTCF0:USTF0",1764814862850,0.0106313,94055.0,94002.0,0.65980679]
["bitfinex-derivatives","BTCF0:USTF0",1764814862851,0.0106335,94034.0,94020.0,0.2596451]
["bitfinex-derivatives","BTCF0:USTF0",1764814863045,0.03015959,94021.0,94020.0,0.2596451]
["bitfinex-derivatives","BTCF0:USTF0",1764814864240,0.28616959,94021.0,94011.0,0.2448286]
["bitfinex-derivatives","BTCF0:USTF0",1764814864445,0.25601,94012.0,94002.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764814864645,0.03,94012.0,94009.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1764814865352,0.03,94012.0,94011.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1764814866443,0.28601,94012.0,94005.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1764814866857,0.12863,94006.0,94005.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1764814867043,0.28601,94006.0,94005.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1764814867246,0.03,94006.0,94002.0,0.01079669]
["bitfinex-derivatives","BTCF0:USTF0",1764814867446,0.25601,94003.0,94002.0,0.01079669]
["bitfinex-derivatives","BTCF0:USTF0",1764814867649,0.28601,94003.0,94002.0,0.01079669]
["bitfinex-derivatives","BTCF0:USTF0",1764814868254,0.03,94003.0,94002.0,0.27133669]
["bitfinex-derivatives","BTCF0:USTF0",1764814868754,0.28601,94003.0,94002.0,0.01079669]
["bitfinex-derivatives","BTCF0:USTF0",1764814869653,0.15863,94003.0,94002.0,0.27133669]
["bitfinex-derivatives","BTCF0:USTF0",1764814869848,0.03,94003.0,94002.0,0.27133669]
["bitfinex-derivatives","BTCF0:USTF0",1764814870753,0.05,94013.0,94002.0,0.27133669]
["bitfinex-derivatives","BTCF0:USTF0",1764814870754,0.0106328,94041.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814870954,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814872858,0.15878959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814873058,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814874556,0.28616959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814874861,0.28616959,94021.0,94020.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1764814875360,0.28616959,94021.0,94020.0,0.19616535]
["bitfinex-derivatives","BTCF0:USTF0",1764814875660,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814876258,0.0106351,94020.0,94018.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764814876458,0.33231,94016.0,94015.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764814876652,0.2666457,94015.0,94013.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764814876849,0.2666461,94011.0,94010.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764814877050,0.2966461,94011.0,94010.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764814877363,0.03,94011.0,94010.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1764814877563,0.05015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814877759,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814881167,0.28616959,94021.0,94020.0,0.1395751]
["bitfinex-derivatives","BTCF0:USTF0",1764814881359,0.28616959,94021.0,94020.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1764814882059,0.15878959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814882264,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814883467,0.15878959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814883774,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814885466,0.28616959,94021.0,94020.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1764814885669,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814885973,0.03015959,94021.0,94020.0,0.47753488]
["bitfinex-derivatives","BTCF0:USTF0",1764814886168,0.03015959,94021.0,94020.0,0.37753488]
["bitfinex-derivatives","BTCF0:USTF0",1764814887174,0.03015959,94021.0,94020.0,0.47753488]
["bitfinex-derivatives","BTCF0:USTF0",1764814887473,0.03015959,94021.0,94020.0,0.7736551]
["bitfinex-derivatives","BTCF0:USTF0",1764814887877,0.03015959,94021.0,94020.0,0.35654407]
["bitfinex-derivatives","BTCF0:USTF0",1764814888067,0.03015959,94021.0,94020.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1764814889573,0.0106311,94056.0,94045.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1764814889770,0.03026583,94046.0,94045.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1764814890167,0.15889583,94046.0,94045.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1764814890768,0.28627583,94046.0,94045.0,0.0106323]
["bitfinex-derivatives","BTCF0:USTF0",1764814890972,0.33231,94038.0,94037.0,0.07548666]
["bitfinex-derivatives","BTCF0:USTF0",1764814891170,0.25601,94037.0,94036.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764814891372,0.03,94037.0,94036.0,0.2713328]
["bitfinex-derivatives","BTCF0:USTF0",1764814891775,0.00026583,94046.0,94036.0,0.2713328]
["bitfinex-derivatives","BTCF0:USTF0",1764814891776,0.00026583,94046.0,94045.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1764814891989,0.0763,94080.0,94054.0,0.2711713]
["bitfinex-derivatives","BTCF0:USTF0",1764814891990,0.04,94056.0,94054.0,0.2711713]
["bitfinex-derivatives","BTCF0:USTF0",1764814892279,0.0763,94080.0,94054.0,0.7739313]
["bitfinex-derivatives","BTCF0:USTF0",1764814892280,0.0301595,94055.0,94054.0,0.7739313]
["bitfinex-derivatives","BTCF0:USTF0",1764814892669,0.0301595,94055.0,94054.0,0.84938561]
["bitfinex-derivatives","BTCF0:USTF0",1764814892978,0.0301595,94055.0,94054.0,0.95570694]
["bitfinex-derivatives","BTCF0:USTF0",1764814893180,0.0301595,94055.0,94054.0,0.2711713]
["bitfinex-derivatives","BTCF0:USTF0",1764814895681,0.0301595,94055.0,94054.0,0.37749263]
["bitfinex-derivatives","BTCF0:USTF0",1764814896075,0.0301595,94055.0,94054.0,0.7738513]
["bitfinex-derivatives","BTCF0:USTF0",1764814896481,0.0301595,94055.0,94054.0,0.2711713]
["bitfinex-derivatives","BTCF0:USTF0",1764814896683,0.0301595,94055.0,94054.0,0.83042565]
["bitfinex-derivatives","BTCF0:USTF0",1764814897075,0.0301595,94055.0,94054.0,0.32762565]
["bitfinex-derivatives","BTCF0:USTF0",1764814897580,0.0301595,94055.0,94054.0,0.2711713]
["bitfinex-derivatives","BTCF0:USTF0",1764814898086,0.04339,94064.0,94063.0,0.2676103]
["bitfinex-derivatives","BTCF0:USTF0",1764814898377,0.03,94064.0,94063.0,0.7702903]
["bitfinex-derivatives","BTCF0:USTF0",1764814900882,0.03,94064.0,94063.0,0.9436406]
["bitfinex-derivatives","BTCF0:USTF0",1764814901080,0.03,94064.0,94063.0,0.89350948]
["bitfinex-derivatives","BTCF0:USTF0",1764814901281,0.34405249,94120.0,94063.0,0.89350948]
["bitfinex-derivatives","BTCF0:USTF0",1764814901282,0.0106257,94104.0,94097.0,0.0106264]
["bitfinex-derivatives","BTCF0:USTF0",1764814901478,0.03,94104.0,94097.0,0.2448286]
["bitfinex-derivatives","BTCF0:USTF0",1764814901679,0.12727,94089.0,94088.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1764814901882,0.12727,94089.0,94063.0,0.01690802]
["bitfinex-derivatives","BTCF0:USTF0",1764814901883,0.25951,94084.0,94083.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1764814902078,0.25951,94084.0,94079.0,0.2448286]
["bitfinex-derivatives","BTCF0:USTF0",1764814902079,0.25951,94083.0,94082.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1764814902288,0.12727,94082.0,94081.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764814902489,0.28951,94082.0,94081.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764814902788,0.25951,94080.0,94079.0,0.2448286]
["bitfinex-derivatives","BTCF0:USTF0",1764814902996,0.2701385,94079.0,94078.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1764814903177,0.2701385,94079.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1764814903178,0.25951,94078.0,94077.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1764814903379,0.2701391,94073.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1764814903573,0.3001391,94073.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1764814903778,0.3001391,94073.0,94072.0,0.03775938]
["bitfinex-derivatives","BTCF0:USTF0",1764814903986,0.15727,94073.0,94072.0,0.2571394]
["bitfinex-derivatives","BTCF0:USTF0",1764814904482,0.28951,94073.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1764814905479,0.25951,94073.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1764814907392,0.27713,94064.0,94063.0,0.01690802]
["bitfinex-derivatives","BTCF0:USTF0",1764814907590,0.27713,94057.0,94056.0,0.03758553]
["bitfinex-derivatives","BTCF0:USTF0",1764814907891,0.27713,94057.0,94032.0,1.55787]
["bitfinex-derivatives","BTCF0:USTF0",1764814907892,0.2877637,94033.0,94032.0,0.05639997]
["bitfinex-derivatives","BTCF0:USTF0",1764814908189,0.2877637,94033.0,94030.0,0.2448286]
["bitfinex-derivatives","BTCF0:USTF0",1764814908190,0.1490039,94031.0,94030.0,0.30122857]
["bitfinex-derivatives","BTCF0:USTF0",1764814908390,0.2877639,94031.0,94030.0,1.55648146]
["bitfinex-derivatives","BTCF0:USTF0",1764814908690,0.27713,94031.0,94030.0,1.5733909]
["bitfinex-derivatives","BTCF0:USTF0",1764814908986,0.27713,94031.0,94030.0,0.01690944]
["bitfinex-derivatives","BTCF0:USTF0",1764814909188,0.27713,94025.0,94024.0,0.05648146]
["bitfinex-derivatives","BTCF0:USTF0",1764814909493,0.27713,94022.0,94021.0,1.50015949]
["bitfinex-derivatives","BTCF0:USTF0",1764814909688,0.2877647,94024.0,94023.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764814909890,0.2877647,94024.0,94021.0,1.50015949]
["bitfinex-derivatives","BTCF0:USTF0",1764814909891,0.13837,94022.0,94021.0,1.51719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814910186,0.27713,94022.0,94021.0,1.51719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814910784,0.27713,94022.0,94021.0,0.01719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814910985,0.2877642,94029.0,94021.0,0.01719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814911379,0.13837,94022.0,94021.0,1.51719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814911691,0.27713,94022.0,94021.0,1.51719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814911887,0.27713,94022.0,94021.0,0.01719967]
["bitfinex-derivatives","BTCF0:USTF0",1764814915698,0.3664556,94016.0,94015.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1764814916089,0.3664556,94016.0,94015.0,0.0170046]
["bitfinex-derivatives","BTCF0:USTF0",1764814916283,0.3664556,94016.0,94015.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1764814919394,0.0893247,94024.0,94015.0,0.1320822]
["bitfinex-derivatives","BTCF0:USTF0",1764814919700,0.13837,94020.0,94019.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1764814919902,0.27713,94020.0,94019.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1764814920299,0.27713,94020.0,94019.0,0.2836452]
["bitfinex-derivatives","BTCF0:USTF0",1764814922101,0.13837,94026.0,94025.0,0.2836445]
["bitfinex-derivatives","BTCF0:USTF0",1764814922300,0.27713,94022.0,94021.0,0.0106349]
["bitfinex-derivatives","BTCF0:USTF0",1764814922995,0.07869,94032.0,94015.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1764814922996,0.0106356,94016.0,94015.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1764814923204,0.2877656,94016.0,94015.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1764814923593,0.27713,94016.0,94015.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1764814923794,0.27713,94016.0,94015.0,0.1411722]
["bitfinex-derivatives","BTCF0:USTF0",1764814924287,0.25451,94013.0,94012.0,0.05648146]
["bitfinex-derivatives","BTCF0:USTF0",1764814924500,0.2651489,93987.0,93986.0,0.07534713]
["bitfinex-derivatives","BTCF0:USTF0",1764814924699,0.2651511,93967.0,93956.0,0.09435833]
["bitfinex-derivatives","BTCF0:USTF0",1764814924892,0.0106425,93955.0,93951.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1764814925094,0.0106425,93955.0,93950.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814925095,0.12843,93951.0,93950.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814925292,0.25461598,93951.0,93950.0,0.18565133]
["bitfinex-derivatives","BTCF0:USTF0",1764814925490,0.25461598,93951.0,93950.0,0.01727105]
["bitfinex-derivatives","BTCF0:USTF0",1764814925696,0.25451,93942.0,93941.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764814925996,0.25451,93931.0,93930.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814926198,0.25451,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764814926595,0.25451,93923.0,93911.0,0.0106474]
["bitfinex-derivatives","BTCF0:USTF0",1764814926795,0.25451,93923.0,93922.0,0.01717844]
["bitfinex-derivatives","BTCF0:USTF0",1764814927299,0.25451,93923.0,93922.0,0.00233055]
["bitfinex-derivatives","BTCF0:USTF0",1764814927601,0.2651571,93914.0,93913.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764814927992,0.25451,93887.0,93870.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764814928193,0.25462706,93887.0,93877.0,0.18565953]
["bitfinex-derivatives","BTCF0:USTF0",1764814928391,0.25462706,93887.0,93882.0,0.0106508]
["bitfinex-derivatives","BTCF0:USTF0",1764814928902,0.25451,93869.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1764814929103,0.12843,93869.0,93868.0,0.02730146]
["bitfinex-derivatives","BTCF0:USTF0",1764814929301,0.08202,93885.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1764814929606,0.0106506,93884.0,93871.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1764814929992,0.00011706,93887.0,93870.0,0.35001646]
["bitfinex-derivatives","BTCF0:USTF0",1764814930195,0.25451,93878.0,93859.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764814930398,0.12843,93871.0,93868.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814930604,0.25451,93870.0,93869.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1764814930806,0.25451,93865.0,93861.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814931102,0.00015977,93879.0,93808.0,0.09435833]
["bitfinex-derivatives","BTCF0:USTF0",1764814931103,0.25451,93831.0,93808.0,0.09435833]
["bitfinex-derivatives","BTCF0:USTF0",1764814931307,0.08202,93840.0,93808.0,0.01720165]
["bitfinex-derivatives","BTCF0:USTF0",1764814931308,0.0106572,93826.0,93808.0,0.01720165]
["bitfinex-derivatives","BTCF0:USTF0",1764814931507,0.0106572,93826.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764814931508,0.0106572,93826.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764814931914,0.0106572,93826.0,93810.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814932209,8.06e-05,93825.0,93810.0,0.35001646]
["bitfinex-derivatives","BTCF0:USTF0",1764814932400,8.06e-05,93825.0,93809.0,1.5001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814932601,8.06e-05,93825.0,93810.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814933706,0.0106574,93824.0,93810.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814933905,0.010658,93819.0,93809.0,1.5001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814934708,0.0106586,93814.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814934899,0.25451,93810.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814935808,0.12843,93810.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814936204,0.0106577,93822.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814936408,0.08202,93823.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814936708,0.25451,93810.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814937111,0.0106577,93822.0,93809.0,0.1414872]
["bitfinex-derivatives","BTCF0:USTF0",1764814937317,0.08202,93823.0,93810.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814938115,0.0106576,93822.0,93810.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814938710,0.0106582,93817.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814940411,0.08202,93823.0,93809.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814940610,8.06e-05,93825.0,93810.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814940818,0.0106574,93824.0,93810.0,0.18566713]
["bitfinex-derivatives","BTCF0:USTF0",1764814941906,0.0106574,93824.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764814942105,8.06e-05,93825.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764814944304,0.17500823,93870.0,93825.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764814944505,0.0106556,93840.0,93827.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1764814945311,0.17500823,93860.0,93827.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1764814945312,0.0106558,93838.0,93827.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1764814945811,0.0106558,93838.0,93828.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814946414,0.31784,93825.0,93824.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814946810,0.25451,93825.0,93824.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814947117,7.594e-05,93839.0,93825.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764814947313,7.594e-05,93839.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1764814947516,7.594e-05,93839.0,93838.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764814947713,0.06333,93870.0,93842.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764814947714,0.0106538,93855.0,93842.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764814947908,0.0106538,93855.0,93846.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814948110,0.0106546,93848.0,93846.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814948308,0.06333,93870.0,93842.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764814948309,0.0106542,93852.0,93842.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764814948517,0.06333,93870.0,93825.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764814948518,0.07267,93856.0,93833.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764814948715,0.07267,93856.0,93830.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814948716,0.25451,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814949218,0.00015988,93854.0,93839.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1764814949407,0.010655,93846.0,93840.0,0.17500823]
["bitfinex-derivatives","BTCF0:USTF0",1764814949804,0.010655,93846.0,93841.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1764814950219,0.010655,93846.0,93845.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1764814951108,0.0106554,93841.0,93836.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1764814951307,0.00015988,93854.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814951308,0.25451,93836.0,93835.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814952217,0.25451,93836.0,93835.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764814952419,0.0106581,93818.0,93810.0,0.0106588]
["bitfinex-derivatives","BTCF0:USTF0",1764814952609,0.25451,93816.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764814953222,0.00011409,93817.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764814953223,0.00011409,93817.0,93816.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764814953713,0.00015988,93826.0,93816.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764814953919,0.00015988,93826.0,93825.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1764814954122,0.00015988,93826.0,93825.0,0.32809]
["bitfinex-derivatives","BTCF0:USTF0",1764814954514,0.00015988,93826.0,93825.0,0.3387472]
["bitfinex-derivatives","BTCF0:USTF0",1764814954914,0.00024182,93826.0,93825.0,0.3387472]
["bitfinex-derivatives","BTCF0:USTF0",1764814955219,0.0106546,93849.0,93848.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764814955417,0.0106546,93849.0,93848.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1764814955807,0.010654,93854.0,93852.0,0.0106541]
["bitfinex-derivatives","BTCF0:USTF0",1764814956009,0.0106545,93850.0,93846.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1764814956312,0.25777,93845.0,93844.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814957322,0.13237,93853.0,93852.0,0.1421541]
["bitfinex-derivatives","BTCF0:USTF0",1764814957716,0.010654,93854.0,93853.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764814958716,0.25777,93845.0,93844.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814959528,0.13237,93854.0,93853.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1764814959725,0.16237,93854.0,93853.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1764814960320,0.00191512,93854.0,93853.0,0.265464]
["bitfinex-derivatives","BTCF0:USTF0",1764814960519,0.00015988,93862.0,93861.0,0.2654631]
["bitfinex-derivatives","BTCF0:USTF0",1764814960718,0.03015988,93862.0,93861.0,0.2654631]
["bitfinex-derivatives","BTCF0:USTF0",1764814961920,0.03015988,93862.0,93853.0,0.07441078]
["bitfinex-derivatives","BTCF0:USTF0",1764814961921,0.27448988,93862.0,93853.0,0.07441078]
["bitfinex-derivatives","BTCF0:USTF0",1764814962128,0.0106534,93859.0,93856.0,0.06756547]
["bitfinex-derivatives","BTCF0:USTF0",1764814962323,0.24433,93857.0,93856.0,0.0106537]
["bitfinex-derivatives","BTCF0:USTF0",1764814962516,0.27433,93857.0,93856.0,0.0106537]
["bitfinex-derivatives","BTCF0:USTF0",1764814964813,0.27433,93857.0,93856.0,0.2654637]
["bitfinex-derivatives","BTCF0:USTF0",1764814965015,0.03,93857.0,93856.0,0.2654637]
["bitfinex-derivatives","BTCF0:USTF0",1764814966119,0.03,93857.0,93856.0,0.3409437]
["bitfinex-derivatives","BTCF0:USTF0",1764814967530,0.03,93857.0,93856.0,0.2654637]
["bitfinex-derivatives","BTCF0:USTF0",1764814967531,0.27433,93857.0,93856.0,0.2654637]
["bitfinex-derivatives","BTCF0:USTF0",1764814967828,0.27433,93857.0,93856.0,0.0106537]
["bitfinex-derivatives","BTCF0:USTF0",1764814968025,0.12223,93853.0,93852.0,0.0106541]
["bitfinex-derivatives","BTCF0:USTF0",1764814968228,0.27433,93853.0,93852.0,0.0106541]
["bitfinex-derivatives","BTCF0:USTF0",1764814968526,0.27433,93853.0,93848.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1764814968527,0.24433,93849.0,93848.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1764814968729,0.27433,93849.0,93848.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1764814969228,0.27433,93849.0,93848.0,0.1414246]
["bitfinex-derivatives","BTCF0:USTF0",1764814969536,0.27433,93849.0,93848.0,0.19833637]
["bitfinex-derivatives","BTCF0:USTF0",1764814970329,0.27433,93849.0,93848.0,0.1414246]
["bitfinex-derivatives","BTCF0:USTF0",1764814970529,0.27433,93849.0,93848.0,0.19834923]
["bitfinex-derivatives","BTCF0:USTF0",1764814971031,0.27433,93849.0,93844.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814971323,0.24433,93845.0,93844.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814971630,0.27433,93845.0,93844.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764814975927,0.27433,93845.0,93838.0,0.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1764814976225,0.2549856,93839.0,93838.0,0.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1764814976534,0.2849856,93839.0,93838.0,0.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1764814976928,0.2549861,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764814977133,0.2849861,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764814979235,0.0106566,93831.0,93830.0,0.0106566]
["bitfinex-derivatives","BTCF0:USTF0",1764814979434,0.24433,93820.0,93819.0,0.09435833]
["bitfinex-derivatives","BTCF0:USTF0",1764814979626,0.24433,93809.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764814979828,0.03,93809.0,93808.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1764814980534,0.03,93809.0,93808.0,0.27228377]
["bitfinex-derivatives","BTCF0:USTF0",1764814980832,0.27433,93809.0,93808.0,0.01747377]
["bitfinex-derivatives","BTCF0:USTF0",1764814981033,0.24433,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764814981227,0.27433,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764814981422,0.2549901,93800.0,93799.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814981732,0.2849901,93800.0,93799.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814981938,0.2849901,93800.0,93799.0,0.0177084]
["bitfinex-derivatives","BTCF0:USTF0",1764814982238,0.2849901,93800.0,93799.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764814982627,0.24433,93783.0,93782.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764814982939,0.27433,93783.0,93782.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1764814983327,0.27433,93783.0,93782.0,0.34753853]
["bitfinex-derivatives","BTCF0:USTF0",1764814984223,0.27433,93783.0,93782.0,0.27205853]
["bitfinex-derivatives","BTCF0:USTF0",1764814984429,0.27433,93783.0,93782.0,0.01724853]
["bitfinex-derivatives","BTCF0:USTF0",1764814984632,0.27433,93783.0,93780.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764814984633,0.25441,93781.0,93780.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764814984940,0.2650759,93749.0,93748.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814985133,0.2950759,93749.0,93748.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814985736,0.29519513,93749.0,93748.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814985932,0.15064923,93749.0,93748.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814986640,0.28452923,93749.0,93748.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814987033,0.28452923,93749.0,93743.0,0.0925399]
["bitfinex-derivatives","BTCF0:USTF0",1764814987240,0.25441,93744.0,93743.0,0.0170599]
["bitfinex-derivatives","BTCF0:USTF0",1764814987438,0.0106666,93743.0,93736.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1764814987740,0.03,93743.0,93742.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814988136,0.00011923,93749.0,93748.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814988334,0.05,93759.0,93757.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1764814988539,0.03015997,93758.0,93757.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1764814988738,0.04082477,93758.0,93757.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814988936,0.0106663,93746.0,93743.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764814989130,0.2650767,93742.0,93741.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814989331,0.03,93742.0,93741.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814989633,0.05,93752.0,93751.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814989832,0.00015997,93758.0,93757.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1764814990036,0.03015997,93758.0,93757.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1764814990433,0.03015997,93758.0,93757.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814990635,0.03015997,93758.0,93757.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1764814991542,0.12053,93753.0,93747.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1764814991742,0.15053,93753.0,93747.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1764814991944,0.1611954,93753.0,93752.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814992137,0.1611954,93753.0,93746.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814992138,0.0106661,93747.0,93746.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814992337,0.0406661,93747.0,93746.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814992532,0.03,93747.0,93746.0,0.2523362]
["bitfinex-derivatives","BTCF0:USTF0",1764814996156,0.03,93747.0,93736.0,0.02807252]
["bitfinex-derivatives","BTCF0:USTF0",1764814996157,0.25441,93737.0,93736.0,0.01740522]
["bitfinex-derivatives","BTCF0:USTF0",1764814996444,0.0106674,93736.0,93727.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1764814996638,0.0406674,93736.0,93727.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1764814997050,0.0406674,93736.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1764814997450,0.0106678,93733.0,93732.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814997651,0.1611978,93733.0,93732.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814997856,0.2950778,93733.0,93732.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764814998150,0.2950778,93733.0,93732.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1764814999749,0.2650783,93728.0,93727.0,0.01776072]
["bitfinex-derivatives","BTCF0:USTF0",1764814999948,0.2950783,93728.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764815000449,0.03,93728.0,93727.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1764815000752,0.00015997,93737.0,93736.0,0.2523374]
["bitfinex-derivatives","BTCF0:USTF0",1764815001053,0.03015997,93737.0,93736.0,0.2523374]
["bitfinex-derivatives","BTCF0:USTF0",1764815004054,4.57e-06,93737.0,93736.0,0.2523374]
["bitfinex-derivatives","BTCF0:USTF0",1764815004356,0.05,93747.0,93746.0,0.2523362]
["bitfinex-derivatives","BTCF0:USTF0",1764815004554,0.05,93757.0,93756.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1764815004852,0.03,93757.0,93756.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1764815006951,0.295075,93757.0,93756.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764815008754,0.295075,93757.0,93756.0,0.1298851]
["bitfinex-derivatives","BTCF0:USTF0",1764815009145,0.28441,93757.0,93756.0,0.1298851]
["bitfinex-derivatives","BTCF0:USTF0",1764815010142,0.28441,93757.0,93756.0,0.2523351]
["bitfinex-derivatives","BTCF0:USTF0",1764815011850,0.28441,93757.0,93756.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1764815011851,0.03,93757.0,93756.0,0.3255851]
["bitfinex-derivatives","BTCF0:USTF0",1764815012561,0.00015997,93766.0,93765.0,0.2523341]
["bitfinex-derivatives","BTCF0:USTF0",1764815012758,0.03015997,93766.0,93765.0,0.2523341]
["bitfinex-derivatives","BTCF0:USTF0",1764815013458,0.17053,93776.0,93775.0,0.2523329]
["bitfinex-derivatives","BTCF0:USTF0",1764815013647,0.15053,93776.0,93775.0,0.2523329]
["bitfinex-derivatives","BTCF0:USTF0",1764815013846,0.03,93776.0,93775.0,0.2523329]
["bitfinex-derivatives","BTCF0:USTF0",1764815015058,0.00015997,93785.0,93775.0,0.2523329]
["bitfinex-derivatives","BTCF0:USTF0",1764815015059,0.00015997,93785.0,93784.0,0.2672519]
["bitfinex-derivatives","BTCF0:USTF0",1764815015258,0.03015997,93785.0,93784.0,0.35265662]
["bitfinex-derivatives","BTCF0:USTF0",1764815015457,0.03015997,93785.0,93784.0,0.2672519]
["bitfinex-derivatives","BTCF0:USTF0",1764815018856,0.03015997,93785.0,93784.0,0.35403825]
["bitfinex-derivatives","BTCF0:USTF0",1764815020148,0.15258997,93785.0,93784.0,0.35403825]
["bitfinex-derivatives","BTCF0:USTF0",1764815020464,0.03015997,93785.0,93784.0,0.35403825]
["bitfinex-derivatives","BTCF0:USTF0",1764815028958,0.03015997,93785.0,93784.0,0.85475825]
["bitfinex-derivatives","BTCF0:USTF0",1764815029670,0.24967,93817.0,93816.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1764815029863,0.24967,93813.0,93812.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764815030053,0.27967,93813.0,93812.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764815031165,0.67967,93813.0,93810.0,0.0106589]
["bitfinex-derivatives","BTCF0:USTF0",1764815031365,0.67967,93813.0,93803.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764815031366,0.2603296,93804.0,93803.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764815031552,0.2903296,93804.0,93803.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764815031954,0.03,93804.0,93803.0,0.26987105]
["bitfinex-derivatives","BTCF0:USTF0",1764815033365,0.27967,93804.0,93803.0,0.26987105]
["bitfinex-derivatives","BTCF0:USTF0",1764815035768,0.27967,93804.0,93803.0,0.01770105]
["bitfinex-derivatives","BTCF0:USTF0",1764815036161,0.27967,93804.0,93803.0,0.02836075]
["bitfinex-derivatives","BTCF0:USTF0",1764815036567,0.05,93814.0,93803.0,0.28053075]
["bitfinex-derivatives","BTCF0:USTF0",1764815036865,0.24967,93853.0,93848.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1764815037071,0.24967,93851.0,93834.0,0.07584725]
["bitfinex-derivatives","BTCF0:USTF0",1764815037268,0.24967,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764815037466,0.27967,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764815037668,0.15796,93845.0,93844.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1764815037866,0.27967,93845.0,93844.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1764815038068,0.27967,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764815038871,0.27967,93845.0,93844.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1764815040375,0.27967,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764815041075,0.27967,93845.0,93844.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1764815044679,0.27967,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764815045583,0.27967,93845.0,93844.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1764815048783,0.03,93845.0,93844.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1764815049372,0.2868,93845.0,93844.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1764815049589,0.2868,93845.0,93844.0,0.135965]
["bitfinex-derivatives","BTCF0:USTF0",1764815050491,0.2868,93845.0,93844.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1764815052599,0.2868,93845.0,93844.0,0.135965]
["bitfinex-derivatives","BTCF0:USTF0",1764815053101,0.2868,93845.0,93844.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1764815059107,0.0106536,93857.0,93844.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1764815059108,0.2568,93863.0,93862.0,0.267133]
["bitfinex-derivatives","BTCF0:USTF0",1764815059407,0.03,93863.0,93862.0,0.267133]
["bitfinex-derivatives","BTCF0:USTF0",1764815059998,0.2868,93863.0,93862.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1764815061203,0.2868,93863.0,93862.0,0.135963]
["bitfinex-derivatives","BTCF0:USTF0",1764815061895,0.2868,93863.0,93862.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1764815062094,0.2868,93863.0,93853.0,0.17568424]
["bitfinex-derivatives","BTCF0:USTF0",1764815062095,0.2568,93854.0,93853.0,0.18633834]
["bitfinex-derivatives","BTCF0:USTF0",1764815062296,0.03,93854.0,93853.0,0.2671341]
["bitfinex-derivatives","BTCF0:USTF0",1764815063002,0.05,93864.0,93863.0,0.2671329]
["bitfinex-derivatives","BTCF0:USTF0",1764815063209,0.03,93864.0,93863.0,0.2671329]
["bitfinex-derivatives","BTCF0:USTF0",1764815063706,0.05,93874.0,93871.0,0.267132]
["bitfinex-derivatives","BTCF0:USTF0",1764815063905,0.03015988,93872.0,93871.0,0.267132]
["bitfinex-derivatives","BTCF0:USTF0",1764815066104,0.28695988,93872.0,93871.0,0.09649727]
["bitfinex-derivatives","BTCF0:USTF0",1764815067701,0.28695988,93872.0,93871.0,0.22180727]
["bitfinex-derivatives","BTCF0:USTF0",1764815067898,0.28695988,93872.0,93871.0,0.267132]
["bitfinex-derivatives","BTCF0:USTF0",1764815068507,0.15615988,93872.0,93871.0,0.267132]
["bitfinex-derivatives","BTCF0:USTF0",1764815069008,0.15615988,93872.0,93871.0,0.35171628]
["bitfinex-derivatives","BTCF0:USTF0",1764815069708,0.03015988,93872.0,93871.0,0.35171628]
["bitfinex-derivatives","BTCF0:USTF0",1764815070109,0.05,93882.0,93881.0,0.2671309]
["bitfinex-derivatives","BTCF0:USTF0",1764815070297,0.3068,93892.0,93891.0,0.2671297]
["bitfinex-derivatives","BTCF0:USTF0",1764815070498,0.2868,93892.0,93891.0,0.2671297]
["bitfinex-derivatives","BTCF0:USTF0",1764815071714,0.2868,93892.0,93891.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1764815071900,0.156,93892.0,93891.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1764815072509,0.03,93892.0,93891.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1764815080824,0.03,93892.0,93891.0,0.78483571]
["bitfinex-derivatives","BTCF0:USTF0",1764815081616,0.000106,93901.0,93900.0,0.3296487]
["bitfinex-derivatives","BTCF0:USTF0",1764815081817,0.030106,93901.0,93900.0,0.3296487]
["bitfinex-derivatives","BTCF0:USTF0",1764815082720,0.285206,93901.0,93900.0,0.3296487]
["bitfinex-derivatives","BTCF0:USTF0",1764815083622,0.285206,93901.0,93900.0,0.7525987]
["bitfinex-derivatives","BTCF0:USTF0",1764815084024,0.285206,93901.0,93900.0,0.83805976]
["bitfinex-derivatives","BTCF0:USTF0",1764815084725,0.285206,93901.0,93900.0,0.33841976]
["bitfinex-derivatives","BTCF0:USTF0",1764815085022,0.2551,93898.0,93897.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1764815085229,0.2851,93898.0,93897.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1764815085524,0.2851,93898.0,93897.0,0.133369]
["bitfinex-derivatives","BTCF0:USTF0",1764815085710,0.2851,93898.0,93897.0,0.252959]
["bitfinex-derivatives","BTCF0:USTF0",1764815089116,0.2851,93898.0,93897.0,0.329649]
["bitfinex-derivatives","BTCF0:USTF0",1764815091526,0.03,93898.0,93897.0,0.329649]
["bitfinex-derivatives","BTCF0:USTF0",1764815092426,0.03,93898.0,93897.0,0.40554287]
["bitfinex-derivatives","BTCF0:USTF0",1764815093531,0.03,93898.0,93897.0,0.329649]
["bitfinex-derivatives","BTCF0:USTF0",1764815095427,0.05,93908.0,93907.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1764815095635,0.03,93908.0,93907.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1764815095823,0.03,93908.0,93907.0,0.7524779]
["bitfinex-derivatives","BTCF0:USTF0",1764815096334,0.03,93908.0,93907.0,0.7374779]
["bitfinex-derivatives","BTCF0:USTF0",1764815097924,0.05,93918.0,93917.0,0.2529568]
["bitfinex-derivatives","BTCF0:USTF0",1764815098126,0.07163,93942.0,93917.0,0.2529568]
["bitfinex-derivatives","BTCF0:USTF0",1764815098127,0.3051,93928.0,93927.0,0.2529557]
["bitfinex-derivatives","BTCF0:USTF0",1764815098319,0.2851,93928.0,93927.0,0.2529557]
["bitfinex-derivatives","BTCF0:USTF0",1764815098833,0.2851,93928.0,93927.0,0.1333657]
["bitfinex-derivatives","BTCF0:USTF0",1764815099232,0.2851,93928.0,93924.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1764815099233,0.2551,93925.0,93924.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1764815099428,0.2851,93925.0,93924.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1764815101325,0.2851,93925.0,93921.0,0.08645429]
["bitfinex-derivatives","BTCF0:USTF0",1764815101528,0.2551,93921.0,93920.0,0.0106464]
["bitfinex-derivatives","BTCF0:USTF0",1764815101834,0.2551,93921.0,93918.0,0.07580799]
["bitfinex-derivatives","BTCF0:USTF0",1764815101835,0.2551,93919.0,93918.0,0.07580799]
["bitfinex-derivatives","BTCF0:USTF0",1764815102030,0.2551,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1764815102236,0.2851,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1764815103434,0.24768,93913.0,93911.0,0.07580799]
["bitfinex-derivatives","BTCF0:USTF0",1764815103634,0.24768,93911.0,93910.0,0.08645559]
["bitfinex-derivatives","BTCF0:USTF0",1764815103825,0.24768,93909.0,93908.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815104021,0.27768,93909.0,93908.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815108832,0.2583287,93900.0,93899.0,0.07580799]
["bitfinex-derivatives","BTCF0:USTF0",1764815109036,0.24768,93892.0,93891.0,0.01806601]
["bitfinex-derivatives","BTCF0:USTF0",1764815109237,0.24768,93885.0,93884.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764815109537,0.28768,93885.0,93884.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764815111531,0.28768,93885.0,93884.0,0.02868419]
["bitfinex-derivatives","BTCF0:USTF0",1764815112831,0.28768,93885.0,93884.0,0.01803369]
["bitfinex-derivatives","BTCF0:USTF0",1764815113032,0.24768,93881.0,93880.0,0.25573437]
["bitfinex-derivatives","BTCF0:USTF0",1764815113232,0.27768,93881.0,93880.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1764815113437,0.27768,93881.0,93880.0,0.140381]
["bitfinex-derivatives","BTCF0:USTF0",1764815114239,0.05,93891.0,93890.0,0.0106499]
["bitfinex-derivatives","BTCF0:USTF0",1764815114442,0.00015948,93894.0,93893.0,0.2628295]
["bitfinex-derivatives","BTCF0:USTF0",1764815114640,0.03015948,93894.0,93893.0,0.33861907]
["bitfinex-derivatives","BTCF0:USTF0",1764815114842,0.27783948,93894.0,93893.0,0.7621895]
["bitfinex-derivatives","BTCF0:USTF0",1764815115242,0.27783948,93894.0,93893.0,0.2628295]
["bitfinex-derivatives","BTCF0:USTF0",1764815117443,0.27783948,93894.0,93893.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1764815117645,0.27783948,93894.0,93893.0,0.1403795]
["bitfinex-derivatives","BTCF0:USTF0",1764815118244,0.27783948,93894.0,93893.0,0.2628295]
["bitfinex-derivatives","BTCF0:USTF0",1764815118441,0.27783948,93894.0,93893.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1764815118645,0.24768,93891.0,93890.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1764815118949,0.27768,93891.0,93890.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1764815119151,0.27768,93891.0,93890.0,0.1403798]
["bitfinex-derivatives","BTCF0:USTF0",1764815119454,0.27768,93891.0,93890.0,0.2628298]
["bitfinex-derivatives","BTCF0:USTF0",1764815122942,0.03,93891.0,93890.0,0.2628298]
["bitfinex-derivatives","BTCF0:USTF0",1764815123855,0.15152,93891.0,93890.0,0.2628298]
["bitfinex-derivatives","BTCF0:USTF0",1764815124047,0.27768,93891.0,93890.0,0.2628298]
["bitfinex-derivatives","BTCF0:USTF0",1764815124843,0.27768,93891.0,93890.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1764815125045,0.27768,93891.0,93882.0,0.10521579]
["bitfinex-derivatives","BTCF0:USTF0",1764815125046,0.24768,93883.0,93882.0,0.10521589]
["bitfinex-derivatives","BTCF0:USTF0",1764815125353,0.24768,93881.0,93880.0,0.0183605]
["bitfinex-derivatives","BTCF0:USTF0",1764815125560,0.23686,93880.0,93879.0,0.08644664]
["bitfinex-derivatives","BTCF0:USTF0",1764815125856,0.26686,93880.0,93879.0,0.08644664]
["bitfinex-derivatives","BTCF0:USTF0",1764815126847,0.26686,93880.0,93879.0,0.21175993]
["bitfinex-derivatives","BTCF0:USTF0",1764815127057,0.26686,93880.0,93879.0,0.13596429]
["bitfinex-derivatives","BTCF0:USTF0",1764815127255,0.26686,93880.0,93879.0,0.02690429]
["bitfinex-derivatives","BTCF0:USTF0",1764815129362,0.26686,93880.0,93879.0,0.10269993]
["bitfinex-derivatives","BTCF0:USTF0",1764815130162,0.31728,93880.0,93879.0,0.10269993]
["bitfinex-derivatives","BTCF0:USTF0",1764815130762,0.327931,93880.0,93879.0,0.01625329]
["bitfinex-derivatives","BTCF0:USTF0",1764815130951,0.22998,93876.0,93875.0,0.08660693]
["bitfinex-derivatives","BTCF0:USTF0",1764815131153,0.25998,93876.0,93875.0,0.23809129]
["bitfinex-derivatives","BTCF0:USTF0",1764815131661,0.25998,93876.0,93875.0,0.25508024]
["bitfinex-derivatives","BTCF0:USTF0",1764815134754,0.25998,93876.0,93875.0,0.02780024]
["bitfinex-derivatives","BTCF0:USTF0",1764815135456,0.25998,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815135457,0.03,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815137159,0.14488,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815137357,0.25202,93876.0,93875.0,0.02780024]
["bitfinex-derivatives","BTCF0:USTF0",1764815138555,0.25202,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815138864,0.14488,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815139065,0.03,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815140265,0.14488,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815141058,0.25202,93876.0,93875.0,0.25110024]
["bitfinex-derivatives","BTCF0:USTF0",1764815143752,0.25202,93876.0,93875.0,0.01714864]
["bitfinex-derivatives","BTCF0:USTF0",1764815144059,0.03,93876.0,93875.0,0.23118663]
["bitfinex-derivatives","BTCF0:USTF0",1764815146958,0.03,93876.0,93875.0,0.32575172]
["bitfinex-derivatives","BTCF0:USTF0",1764815147360,0.03,93876.0,93875.0,0.23118663]
["bitfinex-derivatives","BTCF0:USTF0",1764815148262,0.23711,93876.0,93875.0,0.32605059]
["bitfinex-derivatives","BTCF0:USTF0",1764815148468,0.23711,93876.0,93875.0,0.23118663]
["bitfinex-derivatives","BTCF0:USTF0",1764815150671,0.03,93876.0,93875.0,0.23118663]
["bitfinex-derivatives","BTCF0:USTF0",1764815150885,0.05,93886.0,93885.0,0.2249904]
["bitfinex-derivatives","BTCF0:USTF0",1764815151170,0.00015948,93894.0,93893.0,0.2249895]
["bitfinex-derivatives","BTCF0:USTF0",1764815151476,0.23726948,93894.0,93893.0,0.2249895]
["bitfinex-derivatives","BTCF0:USTF0",1764815151666,0.23726948,93894.0,93893.0,0.1212495]
["bitfinex-derivatives","BTCF0:USTF0",1764815151973,0.23726948,93894.0,93893.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1764815152273,0.23726948,93894.0,93893.0,0.1212495]
["bitfinex-derivatives","BTCF0:USTF0",1764815154368,0.23726948,93894.0,93893.0,0.19719606]
["bitfinex-derivatives","BTCF0:USTF0",1764815155075,0.03015948,93894.0,93893.0,0.2249895]
["bitfinex-derivatives","BTCF0:USTF0",1764815159476,0.03015948,93894.0,93893.0,0.7241095]
["bitfinex-derivatives","BTCF0:USTF0",1764815160576,0.23726948,93894.0,93893.0,0.2249895]
["bitfinex-derivatives","BTCF0:USTF0",1764815162472,0.03015948,93894.0,93893.0,0.2249895]
["bitfinex-derivatives","BTCF0:USTF0",1764815165777,0.05,93904.0,93903.0,0.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1764815166080,0.21473,93921.0,93920.0,0.2185864]
["bitfinex-derivatives","BTCF0:USTF0",1764815166284,0.24473,93921.0,93920.0,0.2185864]
["bitfinex-derivatives","BTCF0:USTF0",1764815166584,0.21473,93912.0,93911.0,0.47080052]
["bitfinex-derivatives","BTCF0:USTF0",1764815166780,0.24473,93912.0,93911.0,0.28372172]
["bitfinex-derivatives","BTCF0:USTF0",1764815167079,0.24473,93912.0,93911.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1764815167273,0.24473,93912.0,93910.0,0.0106475]
["bitfinex-derivatives","BTCF0:USTF0",1764815167575,0.03,93912.0,93904.0,0.07578172]
["bitfinex-derivatives","BTCF0:USTF0",1764815167783,0.21473,93905.0,93904.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764815167972,0.24473,93905.0,93904.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764815168278,0.24473,93905.0,93904.0,0.08637889]
["bitfinex-derivatives","BTCF0:USTF0",1764815168674,0.24473,93905.0,93904.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764815168875,0.24473,93905.0,93904.0,0.08638089]
["bitfinex-derivatives","BTCF0:USTF0",1764815169073,0.24473,93905.0,93904.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764815169266,0.21473,93903.0,93902.0,0.08463096]
["bitfinex-derivatives","BTCF0:USTF0",1764815169465,0.24473,93903.0,93902.0,0.08463096]
["bitfinex-derivatives","BTCF0:USTF0",1764815169680,0.24473,93903.0,93902.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815171482,0.24473,93903.0,93900.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1764815171483,0.2553784,93903.0,93900.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1764815171678,0.21473,93896.0,93895.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1764815171878,0.24473,93896.0,93895.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1764815173077,0.24473,93896.0,93895.0,0.2185893]
["bitfinex-derivatives","BTCF0:USTF0",1764815174784,0.03,93896.0,93895.0,0.2185893]
["bitfinex-derivatives","BTCF0:USTF0",1764815176689,0.00015978,93905.0,93904.0,0.2185883]
["bitfinex-derivatives","BTCF0:USTF0",1764815176991,0.03015978,93905.0,93904.0,0.2185883]
["bitfinex-derivatives","BTCF0:USTF0",1764815177386,0.03015978,93905.0,93904.0,0.31328631]
["bitfinex-derivatives","BTCF0:USTF0",1764815177592,0.03015978,93905.0,93904.0,0.31329407]
["bitfinex-derivatives","BTCF0:USTF0",1764815177593,0.24488978,93905.0,93904.0,0.31329407]
["bitfinex-derivatives","BTCF0:USTF0",1764815177793,0.24488978,93905.0,93904.0,0.2185883]
["bitfinex-derivatives","BTCF0:USTF0",1764815177992,0.24488978,93905.0,93904.0,0.31329407]
["bitfinex-derivatives","BTCF0:USTF0",1764815178384,0.24488978,93905.0,93904.0,0.2185883]
["bitfinex-derivatives","BTCF0:USTF0",1764815178785,0.21473,93901.0,93900.0,0.10535437]
["bitfinex-derivatives","BTCF0:USTF0",1764815179093,0.21473,93887.0,93879.0,0.07582529]
["bitfinex-derivatives","BTCF0:USTF0",1764815179391,0.24473,93887.0,93878.0,0.07582529]
["bitfinex-derivatives","BTCF0:USTF0",1764815179598,0.24473,93887.0,93877.0,0.07582529]
["bitfinex-derivatives","BTCF0:USTF0",1764815180096,0.24473,93887.0,93875.0,0.11256791]
["bitfinex-derivatives","BTCF0:USTF0",1764815180097,0.24473,93887.0,93884.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764815180487,0.24473,93887.0,93880.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1764815182190,0.24473,93887.0,93875.0,0.01646667]
["bitfinex-derivatives","BTCF0:USTF0",1764815182394,0.21473,93876.0,93868.0,0.07582529]
["bitfinex-derivatives","BTCF0:USTF0",1764815182591,0.24473,93876.0,93868.0,0.07582529]
["bitfinex-derivatives","BTCF0:USTF0",1764815182792,0.10343,93869.0,93868.0,0.29441769]
["bitfinex-derivatives","BTCF0:USTF0",1764815182997,0.13343,93869.0,93868.0,0.29441769]
["bitfinex-derivatives","BTCF0:USTF0",1764815183296,0.13343,93869.0,93868.0,0.23593329]
["bitfinex-derivatives","BTCF0:USTF0",1764815185597,0.24473,93869.0,93868.0,0.23593329]
["bitfinex-derivatives","BTCF0:USTF0",1764815186390,0.24473,93869.0,93868.0,0.31974501]
["bitfinex-derivatives","BTCF0:USTF0",1764815188102,0.2253765,93920.0,93919.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764815188414,0.03,93920.0,93919.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1764815188699,0.03,93920.0,93919.0,0.2185866]
["bitfinex-derivatives","BTCF0:USTF0",1764815190196,0.00963459,93920.0,93919.0,0.2185866]
["bitfinex-derivatives","BTCF0:USTF0",1764815190593,0.00963459,93920.0,93919.0,0.29426561]
["bitfinex-derivatives","BTCF0:USTF0",1764815191290,0.00963459,93920.0,93919.0,0.2185866]
["bitfinex-derivatives","BTCF0:USTF0",1764815195501,0.00015978,93929.0,93925.0,0.2326959]
["bitfinex-derivatives","BTCF0:USTF0",1764815195805,0.03026617,93926.0,93925.0,0.2326959]
["bitfinex-derivatives","BTCF0:USTF0",1764815196703,0.23874617,93926.0,93925.0,0.1211659]
["bitfinex-derivatives","BTCF0:USTF0",1764815196896,0.20848,93922.0,93921.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1764815197092,0.20848,93913.0,93912.0,0.1211673]
["bitfinex-derivatives","BTCF0:USTF0",1764815197302,0.23848,93913.0,93912.0,0.1211673]
["bitfinex-derivatives","BTCF0:USTF0",1764815197603,0.20848,93911.0,93910.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815197808,0.20848,93897.0,93896.0,0.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1764815198008,0.23848,93897.0,93896.0,0.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1764815199696,0.23848,93897.0,93890.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764815199697,0.10458,93893.0,93892.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1764815199903,0.24227,93893.0,93892.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1764815200409,0.13769,93893.0,93892.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1764815201008,0.24227,93893.0,93892.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1764815204800,0.05,93903.0,93902.0,0.2159785]
["bitfinex-derivatives","BTCF0:USTF0",1764815205002,0.00015978,93906.0,93905.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764815205199,0.03015978,93906.0,93905.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764815205802,0.0106445,93938.0,93925.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764815206003,0.03026617,93926.0,93925.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764815206510,0.03026617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815207409,0.13795617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815208007,0.21227,93922.0,93921.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1764815208212,0.24227,93922.0,93921.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1764815208414,0.24227,93922.0,93921.0,0.2159762]
["bitfinex-derivatives","BTCF0:USTF0",1764815209104,0.21227,93922.0,93921.0,0.2159762]
["bitfinex-derivatives","BTCF0:USTF0",1764815209305,0.21227,93922.0,93921.0,0.1134762]
["bitfinex-derivatives","BTCF0:USTF0",1764815209601,0.21227,93918.0,93917.0,0.2159767]
["bitfinex-derivatives","BTCF0:USTF0",1764815211001,0.00026617,93926.0,93917.0,0.2159767]
["bitfinex-derivatives","BTCF0:USTF0",1764815211002,0.10795617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815211205,0.00026617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815211415,0.00026617,93926.0,93925.0,0.27253916]
["bitfinex-derivatives","BTCF0:USTF0",1764815212111,0.00026617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815213517,0.21253617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815214114,0.00026617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815214917,0.10795617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815216212,0.00026617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815219920,0.10795617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815220716,0.00026617,93926.0,93919.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764815220913,0.00026617,93926.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764815221213,0.21253617,93926.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764815221817,0.00026617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815226123,0.20574617,93926.0,93925.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1764815230125,0.20574617,93926.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764815232323,0.23574617,93926.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764815234420,0.23574617,93926.0,93925.0,0.08653219]
["bitfinex-derivatives","BTCF0:USTF0",1764815235328,0.23574617,93926.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764815239432,0.23574617,93926.0,93925.0,0.1140059]
["bitfinex-derivatives","BTCF0:USTF0",1764815239631,0.23574617,93926.0,93925.0,0.2145759]
["bitfinex-derivatives","BTCF0:USTF0",1764815244633,0.23574617,93926.0,93925.0,0.1140059]
["bitfinex-derivatives","BTCF0:USTF0",1764815245133,0.23574617,93926.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764815245324,0.23574617,93926.0,93919.0,0.09464048]
["bitfinex-derivatives","BTCF0:USTF0",1764815245325,0.2161264,93922.0,93921.0,0.1140063]
["bitfinex-derivatives","BTCF0:USTF0",1764815245525,0.23548,93922.0,93921.0,0.2145763]
["bitfinex-derivatives","BTCF0:USTF0",1764815248836,0.03,93922.0,93921.0,0.2145763]
["bitfinex-derivatives","BTCF0:USTF0",1764815249234,0.13576,93922.0,93921.0,0.2145763]
["bitfinex-derivatives","BTCF0:USTF0",1764815249535,0.23548,93922.0,93921.0,0.2145763]
["bitfinex-derivatives","BTCF0:USTF0",1764815251827,0.2161263,93921.0,93920.0,0.09464048]
["bitfinex-derivatives","BTCF0:USTF0",1764815252028,0.20548,93919.0,93918.0,0.20864708]
["bitfinex-derivatives","BTCF0:USTF0",1764815252240,0.23548,93919.0,93918.0,0.20864708]
["bitfinex-derivatives","BTCF0:USTF0",1764815252431,0.23548,93919.0,93918.0,0.09464048]
["bitfinex-derivatives","BTCF0:USTF0",1764815252627,0.23548,93919.0,93916.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815252628,0.0106467,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1764815252941,0.2461267,93918.0,93917.0,0.1140068]
["bitfinex-derivatives","BTCF0:USTF0",1764815253726,0.13576,93918.0,93917.0,0.2145768]
["bitfinex-derivatives","BTCF0:USTF0",1764815254130,0.22756,93918.0,93917.0,0.2145768]
["bitfinex-derivatives","BTCF0:USTF0",1764815255333,0.22756,93918.0,93917.0,0.1140068]
["bitfinex-derivatives","BTCF0:USTF0",1764815255631,0.22756,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1764815255836,0.22756,93918.0,93917.0,0.2004468]
["bitfinex-derivatives","BTCF0:USTF0",1764815257143,0.22756,93918.0,93917.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1764815257440,0.22756,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1764815257828,0.22756,93918.0,93917.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1764815258034,0.22756,93918.0,93917.0,0.2004468]
["bitfinex-derivatives","BTCF0:USTF0",1764815264849,0.03,93918.0,93917.0,0.2004468]
["bitfinex-derivatives","BTCF0:USTF0",1764815265244,0.2165,93918.0,93917.0,0.2004468]
["bitfinex-derivatives","BTCF0:USTF0",1764815265445,0.2165,93918.0,93917.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1764815265648,0.2165,93918.0,93917.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1764815269739,0.2165,93918.0,93917.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764815269943,0.1971468,93917.0,93916.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815270146,0.1971468,93917.0,93916.0,0.25730544]
["bitfinex-derivatives","BTCF0:USTF0",1764815270147,0.2271468,93917.0,93916.0,0.25730544]
["bitfinex-derivatives","BTCF0:USTF0",1764815270446,0.2165,93917.0,93916.0,0.18140978]
["bitfinex-derivatives","BTCF0:USTF0",1764815270849,0.2165,93917.0,93916.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815272942,0.2165,93917.0,93916.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1764815275858,0.2165,93917.0,93916.0,0.18140978]
["bitfinex-derivatives","BTCF0:USTF0",1764815278262,0.2165,93917.0,93916.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815278460,0.2165,93917.0,93916.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1764815279350,0.03,93917.0,93916.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1764815281962,0.12299,93917.0,93916.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1764815282655,0.03,93917.0,93916.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1764815283055,0.12299,93917.0,93916.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1764815283260,0.2165,93917.0,93916.0,0.27605026]
["bitfinex-derivatives","BTCF0:USTF0",1764815283453,0.2165,93917.0,93916.0,0.18140978]
["bitfinex-derivatives","BTCF0:USTF0",1764815283657,0.2165,93917.0,93916.0,0.18230026]
["bitfinex-derivatives","BTCF0:USTF0",1764815283856,0.2165,93917.0,93916.0,0.08765978]
["bitfinex-derivatives","BTCF0:USTF0",1764815284248,0.2165,93917.0,93916.0,0.17334978]
["bitfinex-derivatives","BTCF0:USTF0",1764815285056,0.2165,93917.0,93916.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815285659,0.2165,93917.0,93916.0,0.09228978]
["bitfinex-derivatives","BTCF0:USTF0",1764815287464,0.2165,93917.0,93916.0,0.17797978]
["bitfinex-derivatives","BTCF0:USTF0",1764815288364,0.2355,93917.0,93916.0,0.17797978]
["bitfinex-derivatives","BTCF0:USTF0",1764815292064,0.2405,93917.0,93916.0,0.17797978]
["bitfinex-derivatives","BTCF0:USTF0",1764815299678,0.2405,93917.0,93916.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815299876,0.2405,93917.0,93916.0,0.09228978]
["bitfinex-derivatives","BTCF0:USTF0",1764815300076,0.2405,93917.0,93916.0,0.17797978]
["bitfinex-derivatives","BTCF0:USTF0",1764815300576,0.2405,93917.0,93916.0,0.18862668]
["bitfinex-derivatives","BTCF0:USTF0",1764815301969,0.054,93917.0,93916.0,0.18862668]
["bitfinex-derivatives","BTCF0:USTF0",1764815302174,0.054,93917.0,93916.0,0.28326716]
["bitfinex-derivatives","BTCF0:USTF0",1764815302472,0.054,93917.0,93916.0,0.18862668]
["bitfinex-derivatives","BTCF0:USTF0",1764815303577,0.14003,93917.0,93916.0,0.18862668]
["bitfinex-derivatives","BTCF0:USTF0",1764815303879,0.22741,93917.0,93916.0,0.18862668]
["bitfinex-derivatives","BTCF0:USTF0",1764815304076,0.22741,93917.0,93916.0,0.2729125]
["bitfinex-derivatives","BTCF0:USTF0",1764815305770,0.2380568,93917.0,93916.0,0.2729125]
["bitfinex-derivatives","BTCF0:USTF0",1764815308377,0.2380568,93917.0,93916.0,0.0950925]
["bitfinex-derivatives","BTCF0:USTF0",1764815308680,0.2380568,93917.0,93886.0,0.13294541]
["bitfinex-derivatives","BTCF0:USTF0",1764815308681,0.1840602,93887.0,93886.0,0.13294541]
["bitfinex-derivatives","BTCF0:USTF0",1764815308975,0.1840602,93887.0,93868.0,0.01734089]
["bitfinex-derivatives","BTCF0:USTF0",1764815308976,0.17341,93869.0,93868.0,0.01734089]
["bitfinex-derivatives","BTCF0:USTF0",1764815309181,0.17341,93860.0,93859.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764815309383,0.20341,93860.0,93859.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764815309680,0.20341,93860.0,93859.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1764815310082,0.20341,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815310479,0.22641,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815310784,0.053,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815310985,0.034,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815311178,0.053,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815312187,0.22641,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815312578,0.20741,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815312778,0.22641,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815313484,0.22241,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815313683,0.20741,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815313986,0.22641,93860.0,93859.0,0.20498678]
["bitfinex-derivatives","BTCF0:USTF0",1764815314394,0.22641,93860.0,93859.0,0.01651338]
["bitfinex-derivatives","BTCF0:USTF0",1764815314589,0.17844,93851.0,93850.0,0.37570303]
["bitfinex-derivatives","BTCF0:USTF0",1764815314788,0.20844,93851.0,93850.0,0.18865355]
["bitfinex-derivatives","BTCF0:USTF0",1764815315082,0.20844,93851.0,93850.0,0.20494545]
["bitfinex-derivatives","BTCF0:USTF0",1764815315286,0.03,93851.0,93850.0,0.20494545]
["bitfinex-derivatives","BTCF0:USTF0",1764815315686,0.019,93860.0,93859.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764815315888,0.03,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815316982,0.034,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815317185,0.053,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815317391,0.13846,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815317589,0.034,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815317792,0.048,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815318492,0.044,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815318994,0.22244,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815319483,0.22344,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815319892,0.20844,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815320189,0.22944,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815321579,0.23044,93860.0,93859.0,0.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1764815322780,0.23044,93860.0,93859.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764815323285,0.18736,93859.0,93858.0,0.1096834]
["bitfinex-derivatives","BTCF0:USTF0",1764815323485,0.21736,93859.0,93858.0,0.2028534]
["bitfinex-derivatives","BTCF0:USTF0",1764815323686,0.21736,93859.0,93858.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764815324693,0.22036,93859.0,93858.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764815324890,0.033,93859.0,93854.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1764815325096,0.033,93859.0,93850.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1764815325097,0.18736,93858.0,93857.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1764815325295,0.22736,93858.0,93857.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1764815326291,0.25036,93858.0,93857.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1764815326495,0.25036,93858.0,93857.0,0.1096836]
["bitfinex-derivatives","BTCF0:USTF0",1764815326797,0.25036,93858.0,93857.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764815326994,0.25036,93858.0,93850.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1764815326995,0.18736,93851.0,93850.0,0.01657105]
["bitfinex-derivatives","BTCF0:USTF0",1764815327196,0.21736,93851.0,93850.0,0.01657105]
["bitfinex-derivatives","BTCF0:USTF0",1764815327594,0.18736,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764815327893,0.2280147,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764815328899,0.22812694,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764815329098,0.22912694,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764815329298,0.22912694,93847.0,93846.0,0.01616685]
["bitfinex-derivatives","BTCF0:USTF0",1764815329603,0.24412694,93847.0,93846.0,0.01616685]
["bitfinex-derivatives","BTCF0:USTF0",1764815331500,0.23347224,93847.0,93846.0,0.20836685]
["bitfinex-derivatives","BTCF0:USTF0",1764815332697,0.23347224,93847.0,93846.0,0.01616685]
["bitfinex-derivatives","BTCF0:USTF0",1764815334704,0.23347224,93847.0,93846.0,0.11519685]
["bitfinex-derivatives","BTCF0:USTF0",1764815334906,0.23347224,93847.0,93846.0,0.01616685]
["bitfinex-derivatives","BTCF0:USTF0",1764815338111,0.23347224,93847.0,93837.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815338112,0.1980158,93838.0,93837.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815338412,0.2280158,93838.0,93837.0,0.01604076]
["bitfinex-derivatives","BTCF0:USTF0",1764815338604,0.2280158,93838.0,93837.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815339308,0.2410158,93838.0,93837.0,0.11536643]
["bitfinex-derivatives","BTCF0:USTF0",1764815339509,0.2410158,93838.0,93837.0,0.19235978]
["bitfinex-derivatives","BTCF0:USTF0",1764815339710,0.2410158,93838.0,93837.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764815340807,0.2410158,93838.0,93837.0,0.20879686]
["bitfinex-derivatives","BTCF0:USTF0",1764815342500,0.043,93838.0,93837.0,0.21945276]
["bitfinex-derivatives","BTCF0:USTF0",1764815343314,0.13847,93838.0,93837.0,0.21945276]
["bitfinex-derivatives","BTCF0:USTF0",1764815344315,0.043,93838.0,93837.0,0.21945276]
["bitfinex-derivatives","BTCF0:USTF0",1764815345217,0.22634,93838.0,93837.0,0.21945276]
["bitfinex-derivatives","BTCF0:USTF0",1764815345714,0.22634,93838.0,93837.0,0.20879686]
["bitfinex-derivatives","BTCF0:USTF0",1764815346809,0.22634,93838.0,93837.0,0.11562686]
["bitfinex-derivatives","BTCF0:USTF0",1764815347015,0.22634,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815347611,0.22634,93838.0,93837.0,0.10942686]
["bitfinex-derivatives","BTCF0:USTF0",1764815347912,0.22634,93838.0,93837.0,0.01659686]
["bitfinex-derivatives","BTCF0:USTF0",1764815348408,0.22634,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815350918,0.043,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815351506,0.13677,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815351712,0.22634,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815358526,0.23234,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815359223,0.23634,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815359425,0.21734,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815359624,0.23634,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815362727,0.23634,93838.0,93837.0,0.10942686]
["bitfinex-derivatives","BTCF0:USTF0",1764815364741,0.23634,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815365125,0.14677,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815365431,0.053,93838.0,93837.0,0.19731686]
["bitfinex-derivatives","BTCF0:USTF0",1764815369034,0.053,93838.0,93837.0,0.15421686]
["bitfinex-derivatives","BTCF0:USTF0",1764815369930,0.0294706,93838.0,93837.0,0.17056488]
["bitfinex-derivatives","BTCF0:USTF0",1764815370130,0.1232406,93838.0,93837.0,0.17056488]
["bitfinex-derivatives","BTCF0:USTF0",1764815370339,0.1232406,93838.0,93837.0,0.2656536]
["bitfinex-derivatives","BTCF0:USTF0",1764815370340,0.2128106,93838.0,93837.0,0.2656536]
["bitfinex-derivatives","BTCF0:USTF0",1764815370630,0.2128106,93838.0,93837.0,0.17056488]
["bitfinex-derivatives","BTCF0:USTF0",1764815371026,0.2128106,93838.0,93837.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1764815371432,0.2128106,93838.0,93837.0,0.17056488]
["bitfinex-derivatives","BTCF0:USTF0",1764815373831,0.2128106,93838.0,93837.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1764815374338,0.2128106,93838.0,93837.0,0.16459488]
["bitfinex-derivatives","BTCF0:USTF0",1764815377742,0.2128106,93838.0,93837.0,0.01634802]
["bitfinex-derivatives","BTCF0:USTF0",1764815377933,0.1860359,93837.0,93836.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1764815378242,0.2160359,93837.0,93836.0,0.01669879]
["bitfinex-derivatives","BTCF0:USTF0",1764815378442,0.1860368,93829.0,93828.0,0.16805978]
["bitfinex-derivatives","BTCF0:USTF0",1764815378644,0.2160368,93829.0,93828.0,0.16805978]
["bitfinex-derivatives","BTCF0:USTF0",1764815379941,0.2350368,93829.0,93828.0,0.16805978]
["bitfinex-derivatives","BTCF0:USTF0",1764815380144,0.2350368,93829.0,93828.0,0.18503461]
["bitfinex-derivatives","BTCF0:USTF0",1764815380333,0.22438,93829.0,93828.0,0.18503461]
["bitfinex-derivatives","BTCF0:USTF0",1764815380535,0.049,93829.0,93828.0,0.33067333]
["bitfinex-derivatives","BTCF0:USTF0",1764815380936,0.052,93829.0,93828.0,0.33067333]
["bitfinex-derivatives","BTCF0:USTF0",1764815381237,0.052,93829.0,93828.0,0.23558461]
["bitfinex-derivatives","BTCF0:USTF0",1764815381744,0.034,93829.0,93828.0,0.23558461]
["bitfinex-derivatives","BTCF0:USTF0",1764815382041,0.053,93829.0,93828.0,0.23558461]
["bitfinex-derivatives","BTCF0:USTF0",1764815383648,0.053,93829.0,93828.0,0.23258461]
["bitfinex-derivatives","BTCF0:USTF0",1764815385644,0.21997,93829.0,93828.0,0.23258461]
["bitfinex-derivatives","BTCF0:USTF0",1764815385943,0.138,93829.0,93828.0,0.23258461]
["bitfinex-derivatives","BTCF0:USTF0",1764815386144,0.053,93829.0,93828.0,0.23258461]
["bitfinex-derivatives","BTCF0:USTF0",1764815391341,0.21997,93829.0,93828.0,0.10011461]
["bitfinex-derivatives","BTCF0:USTF0",1764815391643,0.21997,93829.0,93828.0,0.23409461]
["bitfinex-derivatives","BTCF0:USTF0",1764815394546,0.21997,93829.0,93828.0,0.18354461]
["bitfinex-derivatives","BTCF0:USTF0",1764815398243,0.21997,93829.0,93828.0,0.01697483]
["bitfinex-derivatives","BTCF0:USTF0",1764815398443,0.21997,93829.0,93828.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1764815398852,0.053,93829.0,93828.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1764815399361,0.053,93829.0,93828.0,0.23458195]
["bitfinex-derivatives","BTCF0:USTF0",1764815399857,0.053,93829.0,93828.0,0.32969039]
["bitfinex-derivatives","BTCF0:USTF0",1764815400261,0.053,93829.0,93828.0,0.23458195]
["bitfinex-derivatives","BTCF0:USTF0",1764815401951,0.0106539,93855.0,93846.0,0.2238348]
["bitfinex-derivatives","BTCF0:USTF0",1764815402161,0.19724202,93847.0,93846.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1764815402360,0.16697,93843.0,93842.0,0.09508263]
["bitfinex-derivatives","BTCF0:USTF0",1764815402669,0.16697,93838.0,93837.0,0.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1764815402859,0.19697,93838.0,93837.0,0.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1764815403055,0.19697,93838.0,93837.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1764815403256,0.16697,93833.0,93832.0,0.17888263]
["bitfinex-derivatives","BTCF0:USTF0",1764815403462,0.16834,93826.0,93825.0,0.26653263]
["bitfinex-derivatives","BTCF0:USTF0",1764815403760,0.19834,93826.0,93825.0,0.26653263]
["bitfinex-derivatives","BTCF0:USTF0",1764815404066,0.19834,93826.0,93825.0,0.18860999]
["bitfinex-derivatives","BTCF0:USTF0",1764815405056,0.21734,93826.0,93825.0,0.18960999]
["bitfinex-derivatives","BTCF0:USTF0",1764815405258,0.049,93826.0,93825.0,0.28469262]
["bitfinex-derivatives","BTCF0:USTF0",1764815405457,0.049,93826.0,93825.0,0.18960999]
["bitfinex-derivatives","BTCF0:USTF0",1764815405961,0.052,93826.0,93825.0,0.18960999]
["bitfinex-derivatives","BTCF0:USTF0",1764815406553,0.045,93826.0,93825.0,0.32268185]
["bitfinex-derivatives","BTCF0:USTF0",1764815406757,0.046,93826.0,93825.0,0.32268185]
["bitfinex-derivatives","BTCF0:USTF0",1764815407163,0.031,93826.0,93825.0,0.32068185]
["bitfinex-derivatives","BTCF0:USTF0",1764815407465,0.031,93826.0,93825.0,0.32168185]
["bitfinex-derivatives","BTCF0:USTF0",1764815407466,0.039,93826.0,93825.0,0.32168185]
["bitfinex-derivatives","BTCF0:USTF0",1764815407867,0.035,93826.0,93825.0,0.32168185]
["bitfinex-derivatives","BTCF0:USTF0",1764815408258,0.00027202,93847.0,93835.0,0.2026561]
["bitfinex-derivatives","BTCF0:USTF0",1764815408566,0.05,93846.0,93845.0,0.182105]
["bitfinex-derivatives","BTCF0:USTF0",1764815408768,0.00027202,93847.0,93846.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1764815408955,0.03027202,93847.0,93846.0,0.26655215]
["bitfinex-derivatives","BTCF0:USTF0",1764815409561,0.03027202,93847.0,93846.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1764815409957,0.19861202,93847.0,93846.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1764815410567,0.21861202,93847.0,93846.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1764815411163,0.13787202,93847.0,93846.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1764815411959,0.21861202,93847.0,93846.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1764815422082,0.22926672,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764815424478,0.22896672,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764815425276,0.0106554,93841.0,93840.0,0.07591827]
["bitfinex-derivatives","BTCF0:USTF0",1764815425474,0.1789963,93833.0,93832.0,0.07591827]
["bitfinex-derivatives","BTCF0:USTF0",1764815425678,0.20896832,93833.0,93832.0,0.07591827]
["bitfinex-derivatives","BTCF0:USTF0",1764815426678,0.22096832,93833.0,93832.0,0.07691827]
["bitfinex-derivatives","BTCF0:USTF0",1764815427386,0.22096832,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764815428972,0.22496832,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764815429173,0.22496832,93833.0,93825.0,0.01715999]
["bitfinex-derivatives","BTCF0:USTF0",1764815429174,0.1789967,93830.0,93828.0,0.07591827]
["bitfinex-derivatives","BTCF0:USTF0",1764815429389,0.16834,93826.0,93825.0,0.01715999]
["bitfinex-derivatives","BTCF0:USTF0",1764815429576,0.16834,93824.0,93823.0,0.07591827]
["bitfinex-derivatives","BTCF0:USTF0",1764815429770,0.19831202,93824.0,93823.0,0.16270827]
["bitfinex-derivatives","BTCF0:USTF0",1764815430270,0.19831202,93824.0,93823.0,0.18035358]
["bitfinex-derivatives","BTCF0:USTF0",1764815430471,0.19831202,93824.0,93823.0,0.10443531]
["bitfinex-derivatives","BTCF0:USTF0",1764815431077,0.21131202,93824.0,93823.0,0.10543531]
["bitfinex-derivatives","BTCF0:USTF0",1764815431380,0.21131202,93824.0,93823.0,0.01864531]
["bitfinex-derivatives","BTCF0:USTF0",1764815432277,0.21431202,93824.0,93823.0,0.01864531]
["bitfinex-derivatives","BTCF0:USTF0",1764815439483,0.21431202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815439989,0.04597202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815441087,0.12001202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815441486,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815442183,0.12001202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815442388,0.04597202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815445984,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815449395,0.04597202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815449985,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815451389,0.04597202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815452194,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815452502,0.19249202,93824.0,93823.0,0.27357746]
["bitfinex-derivatives","BTCF0:USTF0",1764815452798,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815454002,0.19249202,93824.0,93823.0,0.27357746]
["bitfinex-derivatives","BTCF0:USTF0",1764815454202,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815454404,0.19249202,93824.0,93823.0,0.27357746]
["bitfinex-derivatives","BTCF0:USTF0",1764815454905,0.19249202,93824.0,93823.0,0.17847531]
["bitfinex-derivatives","BTCF0:USTF0",1764815455106,0.19249202,93824.0,93823.0,0.01864531]
["bitfinex-derivatives","BTCF0:USTF0",1764815455292,0.1799893,93807.0,93798.0,0.13316631]
["bitfinex-derivatives","BTCF0:USTF0",1764815455497,0.1571802,93799.0,93798.0,0.13316631]
["bitfinex-derivatives","BTCF0:USTF0",1764815455703,0.14652,93789.0,93788.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764815456002,0.14652,93789.0,93788.0,0.43444709]
["bitfinex-derivatives","BTCF0:USTF0",1764815456003,0.18715332,93789.0,93788.0,0.43444709]
["bitfinex-derivatives","BTCF0:USTF0",1764815456195,0.18715332,93789.0,93788.0,0.17164709]
["bitfinex-derivatives","BTCF0:USTF0",1764815456392,0.18727329,93789.0,93788.0,0.17164709]
["bitfinex-derivatives","BTCF0:USTF0",1764815457507,0.18727329,93789.0,93788.0,0.01904709]
["bitfinex-derivatives","BTCF0:USTF0",1764815458197,0.18827329,93789.0,93788.0,0.02404709]
["bitfinex-derivatives","BTCF0:USTF0",1764815458793,0.18727329,93789.0,93788.0,0.02004709]
["bitfinex-derivatives","BTCF0:USTF0",1764815459192,0.18727329,93789.0,93788.0,0.01804709]
["bitfinex-derivatives","BTCF0:USTF0",1764815459391,0.18727329,93789.0,93788.0,0.01904709]
["bitfinex-derivatives","BTCF0:USTF0",1764815459796,0.18727329,93789.0,93788.0,0.09668709]
["bitfinex-derivatives","BTCF0:USTF0",1764815460005,0.18727329,93789.0,93788.0,0.09568709]
["bitfinex-derivatives","BTCF0:USTF0",1764815460192,0.18727329,93789.0,93788.0,0.01904709]
["bitfinex-derivatives","BTCF0:USTF0",1764815462007,0.18727329,93789.0,93788.0,0.17364709]
["bitfinex-derivatives","BTCF0:USTF0",1764815462318,0.17661199,93789.0,93788.0,0.17364709]
["bitfinex-derivatives","BTCF0:USTF0",1764815465011,0.18104199,93789.0,93788.0,0.17364709]
["bitfinex-derivatives","BTCF0:USTF0",1764815465302,0.19170329,93789.0,93788.0,0.17364709]
["bitfinex-derivatives","BTCF0:USTF0",1764815465701,0.19170329,93789.0,93788.0,0.01904709]
["bitfinex-derivatives","BTCF0:USTF0",1764815466800,0.19170329,93789.0,93788.0,0.01157539]
["bitfinex-derivatives","BTCF0:USTF0",1764815467002,0.19170329,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764815467202,0.19170329,93789.0,93788.0,0.01952725]
["bitfinex-derivatives","BTCF0:USTF0",1764815468401,0.1616123,93780.0,93779.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764815468609,0.19158432,93780.0,93779.0,0.17282312]
["bitfinex-derivatives","BTCF0:USTF0",1764815468912,0.18092202,93780.0,93779.0,0.15555987]
["bitfinex-derivatives","BTCF0:USTF0",1764815469504,0.18092202,93780.0,93779.0,0.15655987]
["bitfinex-derivatives","BTCF0:USTF0",1764815469819,0.18092202,93780.0,93779.0,0.1740112]
["bitfinex-derivatives","BTCF0:USTF0",1764815470014,0.18092202,93780.0,93779.0,0.1760112]
["bitfinex-derivatives","BTCF0:USTF0",1764815471614,0.1616138,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1764815471818,0.1616138,93767.0,93752.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1764815471819,0.1616148,93758.0,93752.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1764815472114,0.1616154,93753.0,93752.0,0.01770598]
["bitfinex-derivatives","BTCF0:USTF0",1764815472323,0.15095,93729.0,93728.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764815472614,0.18095,93729.0,93728.0,0.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1764815473415,0.18103555,93729.0,93728.0,0.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1764815473719,0.18103555,93729.0,93728.0,0.21857868]
["bitfinex-derivatives","BTCF0:USTF0",1764815473912,0.03008555,93729.0,93728.0,0.21857868]
["bitfinex-derivatives","BTCF0:USTF0",1764815474314,0.18103555,93729.0,93728.0,0.01955868]
["bitfinex-derivatives","BTCF0:USTF0",1764815474516,0.18103555,93729.0,93728.0,0.09789868]
["bitfinex-derivatives","BTCF0:USTF0",1764815474721,0.18103555,93729.0,93728.0,0.09889868]
["bitfinex-derivatives","BTCF0:USTF0",1764815475018,0.03008555,93729.0,93728.0,0.17595868]
["bitfinex-derivatives","BTCF0:USTF0",1764815478818,0.00015996,93738.0,93737.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1764815479007,0.04015996,93738.0,93737.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1764815479821,0.0402813,93738.0,93737.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1764815480222,0.161614,93766.0,93765.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764815480416,0.191614,93766.0,93765.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1764815481021,0.191614,93766.0,93765.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764815481617,0.195614,93766.0,93765.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764815482029,0.15095,93757.0,93756.0,0.41222622]
["bitfinex-derivatives","BTCF0:USTF0",1764815482216,0.191615,93757.0,93756.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1764815482923,0.18095,93757.0,93756.0,0.15555996]
["bitfinex-derivatives","BTCF0:USTF0",1764815483529,0.191615,93757.0,93756.0,0.15555996]
["bitfinex-derivatives","BTCF0:USTF0",1764815484123,0.209615,93757.0,93756.0,0.00215996]
["bitfinex-derivatives","BTCF0:USTF0",1764815485021,0.213615,93757.0,93756.0,0.00215996]
["bitfinex-derivatives","BTCF0:USTF0",1764815485419,0.195615,93757.0,93756.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1764815485620,0.213615,93757.0,93756.0,0.00215996]
["bitfinex-derivatives","BTCF0:USTF0",1764815487223,0.15095,93736.0,93735.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764815487524,0.18095,93736.0,93735.0,0.0890075]
["bitfinex-derivatives","BTCF0:USTF0",1764815487924,0.03,93736.0,93735.0,0.2096875]
["bitfinex-derivatives","BTCF0:USTF0",1764815488232,0.15095,93729.0,93724.0,0.07545717]
["bitfinex-derivatives","BTCF0:USTF0",1764815488427,0.15095,93729.0,93699.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764815488428,0.07316,93704.0,93699.0,0.11907717]
["bitfinex-derivatives","BTCF0:USTF0",1764815488626,0.15095,93700.0,93699.0,0.17301666]
["bitfinex-derivatives","BTCF0:USTF0",1764815488822,0.18095,93700.0,93699.0,0.21663666]
["bitfinex-derivatives","BTCF0:USTF0",1764815489134,0.03,93700.0,93699.0,0.21663666]
["bitfinex-derivatives","BTCF0:USTF0",1764815489721,0.031,93700.0,93699.0,0.22363666]
["bitfinex-derivatives","BTCF0:USTF0",1764815490117,0.05,93710.0,93709.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1764815490320,0.00016005,93711.0,93710.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764815490535,0.03016005,93711.0,93710.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764815491730,0.03116005,93711.0,93710.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1764815492238,0.10432005,93711.0,93710.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1764815492534,0.03116005,93711.0,93710.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1764815494733,0.18338005,93711.0,93710.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1764815495129,0.18338005,93711.0,93710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764815497041,0.18338005,93711.0,93710.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764815497545,0.18338005,93711.0,93710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764815500732,0.18338005,93711.0,93710.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764815501330,0.03116005,93711.0,93710.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764815501732,0.15493,93700.0,93699.0,0.01761666]
["bitfinex-derivatives","BTCF0:USTF0",1764815501931,0.15493,93700.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764815501932,0.1656021,93694.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764815502136,0.1956021,93694.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764815502643,0.1956021,93694.0,93693.0,0.1735517]
["bitfinex-derivatives","BTCF0:USTF0",1764815503842,0.1956021,93694.0,93693.0,0.0175117]
["bitfinex-derivatives","BTCF0:USTF0",1764815504029,0.0106749,93670.0,93659.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1764815504235,0.0106749,93670.0,93669.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815504236,0.1956049,93670.0,93669.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815505135,0.19572152,93670.0,93669.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815505337,0.15493,93664.0,93663.0,0.01722219]
["bitfinex-derivatives","BTCF0:USTF0",1764815505539,0.07496,93657.0,93656.0,0.1667164]
["bitfinex-derivatives","BTCF0:USTF0",1764815505744,0.18493,93657.0,93656.0,0.17374069]
["bitfinex-derivatives","BTCF0:USTF0",1764815506747,0.03,93657.0,93656.0,0.17374069]
["bitfinex-derivatives","BTCF0:USTF0",1764815507446,0.033,93657.0,93656.0,0.17374069]
["bitfinex-derivatives","BTCF0:USTF0",1764815507842,0.051,93657.0,93656.0,0.17574069]
["bitfinex-derivatives","BTCF0:USTF0",1764815508050,0.05,93657.0,93656.0,0.17574069]
["bitfinex-derivatives","BTCF0:USTF0",1764815508238,0.032,93657.0,93656.0,0.17374069]
["bitfinex-derivatives","BTCF0:USTF0",1764815508443,0.037,93657.0,93656.0,0.17474069]
["bitfinex-derivatives","BTCF0:USTF0",1764815509548,0.19193,93657.0,93656.0,0.01870069]
["bitfinex-derivatives","BTCF0:USTF0",1764815509843,0.15493,93647.0,93633.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764815510050,0.18493,93647.0,93633.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764815510246,0.18493,93647.0,93646.0,0.01814769]
["bitfinex-derivatives","BTCF0:USTF0",1764815510549,0.1956075,93647.0,93646.0,0.01814769]
["bitfinex-derivatives","BTCF0:USTF0",1764815511045,0.10896,93647.0,93646.0,0.17518769]
["bitfinex-derivatives","BTCF0:USTF0",1764815511750,0.18893,93647.0,93646.0,0.17518769]
["bitfinex-derivatives","BTCF0:USTF0",1764815512936,0.18893,93647.0,93646.0,0.09666769]
["bitfinex-derivatives","BTCF0:USTF0",1764815513147,0.18893,93647.0,93646.0,0.01914769]
["bitfinex-derivatives","BTCF0:USTF0",1764815516748,0.18893,93647.0,93646.0,0.09666769]
["bitfinex-derivatives","BTCF0:USTF0",1764815517456,0.18893,93647.0,93646.0,0.01914769]
["bitfinex-derivatives","BTCF0:USTF0",1764815517855,0.18893,93647.0,93646.0,0.09666769]
["bitfinex-derivatives","BTCF0:USTF0",1764815518248,0.18893,93647.0,93646.0,0.17518769]
["bitfinex-derivatives","BTCF0:USTF0",1764815519760,0.00011662,93670.0,93669.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815519953,0.04,93680.0,93679.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815520153,0.04,93680.0,93653.0,0.24600126]
["bitfinex-derivatives","BTCF0:USTF0",1764815520154,0.15493,93661.0,93660.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815520355,0.15493,93661.0,93658.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1764815520356,0.15493,93659.0,93658.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1764815520555,0.18493,93659.0,93658.0,0.1667161]
["bitfinex-derivatives","BTCF0:USTF0",1764815520758,0.00359627,93659.0,93658.0,0.25237234]
["bitfinex-derivatives","BTCF0:USTF0",1764815520967,0.00016014,93668.0,93667.0,0.1667152]
["bitfinex-derivatives","BTCF0:USTF0",1764815521260,0.03021395,93668.0,93667.0,0.1667152]
["bitfinex-derivatives","BTCF0:USTF0",1764815521462,0.18514395,93668.0,93667.0,0.1667152]
["bitfinex-derivatives","BTCF0:USTF0",1764815521858,0.18514395,93668.0,93667.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764815522160,0.15493,93662.0,93661.0,0.1667158]
["bitfinex-derivatives","BTCF0:USTF0",1764815522461,0.03,93662.0,93661.0,0.1667158]
["bitfinex-derivatives","BTCF0:USTF0",1764815523655,0.033,93662.0,93661.0,0.1667158]
["bitfinex-derivatives","BTCF0:USTF0",1764815523857,0.051,93662.0,93661.0,0.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1764815524358,0.05,93662.0,93661.0,0.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1764815525159,0.047,93662.0,93661.0,0.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1764815525360,0.05,93662.0,93661.0,0.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1764815525758,0.00021395,93668.0,93667.0,0.1683352]
["bitfinex-derivatives","BTCF0:USTF0",1764815525953,0.00021395,93668.0,93661.0,0.11944325]
["bitfinex-derivatives","BTCF0:USTF0",1764815525954,0.20589,93700.0,93699.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764815526171,0.03,93700.0,93699.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1764815527470,0.04641,93750.0,93729.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1764815527765,0.08641,93742.0,93730.0,0.17631283]
["bitfinex-derivatives","BTCF0:USTF0",1764815528170,0.15999,93731.0,93730.0,0.34464083]
["bitfinex-derivatives","BTCF0:USTF0",1764815528474,0.03,93731.0,93730.0,0.168328]
["bitfinex-derivatives","BTCF0:USTF0",1764815528659,0.2364,93731.0,93730.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1764815528858,0.2364,93731.0,93730.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1764815529064,0.18999,93731.0,93730.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1764815529263,0.10652,93731.0,93730.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1764815529473,0.03,93731.0,93730.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1764815529676,0.2364,93731.0,93730.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1764815530171,0.15999,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764815530367,0.15999,93726.0,93725.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1764815530669,0.18999,93726.0,93725.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764815530862,0.15999,93722.0,93721.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764815531065,0.18999,93722.0,93721.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764815533269,0.18999,93722.0,93721.0,0.01016005]
["bitfinex-derivatives","BTCF0:USTF0",1764815546475,0.18999,93722.0,93721.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764815547484,0.19399,93722.0,93721.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764815550390,0.19399,93722.0,93721.0,0.15782005]
["bitfinex-derivatives","BTCF0:USTF0",1764815550998,0.034,93722.0,93721.0,0.15782005]
["bitfinex-derivatives","BTCF0:USTF0",1764815551300,0.20999,93732.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1764815551588,0.18999,93732.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1764815551890,0.18999,93732.0,93731.0,0.08686956]
["bitfinex-derivatives","BTCF0:USTF0",1764815552194,0.15999,93728.0,93727.0,0.0892684]
["bitfinex-derivatives","BTCF0:USTF0",1764815552396,0.18999,93728.0,93727.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1764815552588,0.04641,93726.0,93723.0,0.1683288]
["bitfinex-derivatives","BTCF0:USTF0",1764815552794,0.15999,93724.0,93723.0,0.1683288]
["bitfinex-derivatives","BTCF0:USTF0",1764815552996,0.18999,93724.0,93723.0,0.1683288]
["bitfinex-derivatives","BTCF0:USTF0",1764815555195,0.18999,93724.0,93723.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1764815556293,0.03,93724.0,93723.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1764815556691,0.08088005,93740.0,93739.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1764815556994,0.11088005,93740.0,93739.0,0.172907]
["bitfinex-derivatives","BTCF0:USTF0",1764815557298,0.19219005,93740.0,93739.0,0.172907]
["bitfinex-derivatives","BTCF0:USTF0",1764815557486,0.11088005,93740.0,93739.0,0.172907]
["bitfinex-derivatives","BTCF0:USTF0",1764815558191,0.19219005,93740.0,93739.0,0.19086318]
["bitfinex-derivatives","BTCF0:USTF0",1764815558391,0.19519005,93740.0,93739.0,0.19086318]
["bitfinex-derivatives","BTCF0:USTF0",1764815559196,0.03316005,93740.0,93739.0,0.19086318]
["bitfinex-derivatives","BTCF0:USTF0",1764815560400,0.03016005,93740.0,93739.0,0.19086318]
["bitfinex-derivatives","BTCF0:USTF0",1764815560706,0.19386005,93740.0,93739.0,0.01895618]
["bitfinex-derivatives","BTCF0:USTF0",1764815560996,0.19386005,93740.0,93739.0,0.10169618]
["bitfinex-derivatives","BTCF0:USTF0",1764815561401,0.19386005,93740.0,93739.0,0.17845618]
["bitfinex-derivatives","BTCF0:USTF0",1764815562100,0.19386005,93740.0,93739.0,0.19145618]
["bitfinex-derivatives","BTCF0:USTF0",1764815566799,0.19386005,93740.0,93739.0,0.11469618]
["bitfinex-derivatives","BTCF0:USTF0",1764815566995,0.19386005,93740.0,93739.0,0.19145618]
["bitfinex-derivatives","BTCF0:USTF0",1764815567797,0.19386005,93740.0,93739.0,0.03195618]
["bitfinex-derivatives","BTCF0:USTF0",1764815572404,0.1743689,93722.0,93716.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1764815572608,0.2043689,93722.0,93716.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1764815573112,0.2043689,93722.0,93721.0,0.01786786]
["bitfinex-derivatives","BTCF0:USTF0",1764815574811,0.2043689,93722.0,93721.0,0.02403916]
["bitfinex-derivatives","BTCF0:USTF0",1764815575003,0.2043689,93722.0,93721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764815576210,0.2043689,93722.0,93721.0,0.02735521]
["bitfinex-derivatives","BTCF0:USTF0",1764815581323,0.1937,93722.0,93721.0,0.18685521]
["bitfinex-derivatives","BTCF0:USTF0",1764815581522,0.03,93722.0,93721.0,0.19752431]
["bitfinex-derivatives","BTCF0:USTF0",1764815581731,0.1937,93722.0,93721.0,0.19752431]
["bitfinex-derivatives","BTCF0:USTF0",1764815582520,0.1937,93722.0,93721.0,0.18685521]
["bitfinex-derivatives","BTCF0:USTF0",1764815583818,0.1937,93722.0,93721.0,0.11009521]
["bitfinex-derivatives","BTCF0:USTF0",1764815584618,0.1937,93722.0,93721.0,0.18621521]
["bitfinex-derivatives","BTCF0:USTF0",1764815585115,0.03,93722.0,93721.0,0.26219721]
["bitfinex-derivatives","BTCF0:USTF0",1764815585319,0.03,93722.0,93721.0,0.18621521]
["bitfinex-derivatives","BTCF0:USTF0",1764815585727,0.00016005,93740.0,93739.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1764815585914,0.03016005,93740.0,93739.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1764815586114,0.00663065,93740.0,93739.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1764815587320,0.00663065,93740.0,93739.0,0.24405606]
["bitfinex-derivatives","BTCF0:USTF0",1764815587916,0.00663065,93740.0,93739.0,0.175187]
["bitfinex-derivatives","BTCF0:USTF0",1764815589424,0.15803065,93740.0,93739.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764815589627,0.15803065,93740.0,93739.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764815589829,0.00663065,93740.0,93739.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764815590025,0.00663065,93740.0,93739.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1764815590615,0.01263065,93740.0,93739.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764815591224,0.00663065,93740.0,93739.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1764815591524,0.00663065,93740.0,93739.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764815591724,0.00663065,93740.0,93739.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1764815591924,0.00663065,93740.0,93739.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1764815592328,0.00663065,93740.0,93739.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764815593034,0.00016005,93749.0,93748.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1764815593217,0.03016005,93749.0,93748.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1764815593727,0.03016005,93749.0,93748.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1764815594027,0.05,93759.0,93758.0,0.1681848]
["bitfinex-derivatives","BTCF0:USTF0",1764815594329,0.00026662,93766.0,93765.0,0.1681841]
["bitfinex-derivatives","BTCF0:USTF0",1764815594518,0.03026662,93766.0,93765.0,0.1681841]
["bitfinex-derivatives","BTCF0:USTF0",1764815595134,0.03026662,93766.0,93765.0,0.25459564]
["bitfinex-derivatives","BTCF0:USTF0",1764815595433,0.1620655,93752.0,93750.0,0.07570916]
["bitfinex-derivatives","BTCF0:USTF0",1764815595733,0.1514,93749.0,93748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764815596035,0.1814,93749.0,93748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764815596231,0.1514,93742.0,93741.0,0.24389596]
["bitfinex-derivatives","BTCF0:USTF0",1764815596532,0.22698,93742.0,93741.0,0.24389596]
["bitfinex-derivatives","BTCF0:USTF0",1764815596827,0.03,93742.0,93741.0,0.24389596]
["bitfinex-derivatives","BTCF0:USTF0",1764815597019,0.03,93742.0,93741.0,0.1681868]
["bitfinex-derivatives","BTCF0:USTF0",1764815597422,0.03,93742.0,93741.0,0.1741868]
["bitfinex-derivatives","BTCF0:USTF0",1764815598034,0.03,93742.0,93741.0,0.1681868]
["bitfinex-derivatives","BTCF0:USTF0",1764815598220,0.03,93742.0,93741.0,0.1761868]
["bitfinex-derivatives","BTCF0:USTF0",1764815598420,0.1514,93749.0,93748.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1764815598724,0.03,93749.0,93748.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1764815599726,0.033,93749.0,93748.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1764815600331,0.033,93749.0,93748.0,0.1741859]
["bitfinex-derivatives","BTCF0:USTF0",1764815600526,0.003,93749.0,93748.0,0.1741859]
["bitfinex-derivatives","BTCF0:USTF0",1764815600829,0.003,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815601034,0.033,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815601333,0.03,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815602732,0.1814,93749.0,93748.0,0.0186659]
["bitfinex-derivatives","BTCF0:USTF0",1764815603033,0.10809,93749.0,93748.0,0.1761859]
["bitfinex-derivatives","BTCF0:USTF0",1764815603235,0.10809,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815603437,0.1814,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815603633,0.03,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815604431,0.00016005,93751.0,93750.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1764815604631,0.03016005,93751.0,93750.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1764815605740,0.18156005,93751.0,93750.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764815605936,0.1514,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815606137,0.1814,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815606833,0.1814,93749.0,93748.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1764815607539,0.1814,93749.0,93748.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1764815609539,0.1814,93749.0,93748.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1764815609733,0.1814,93749.0,93748.0,0.1741859]
["bitfinex-derivatives","BTCF0:USTF0",1764815611438,0.1824,93749.0,93748.0,0.0980659]
["bitfinex-derivatives","BTCF0:USTF0",1764815611638,0.1514,93743.0,93742.0,0.07570916]
["bitfinex-derivatives","BTCF0:USTF0",1764815611831,0.1514,93740.0,93739.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764815612141,0.1514,93730.0,93729.0,0.07570916]
["bitfinex-derivatives","BTCF0:USTF0",1764815612438,0.1514,93726.0,93725.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1764815612635,0.1514,93722.0,93721.0,0.11319153]
["bitfinex-derivatives","BTCF0:USTF0",1764815612836,0.1814,93722.0,93721.0,0.01835521]
["bitfinex-derivatives","BTCF0:USTF0",1764815613035,0.1514,93718.0,93717.0,0.0106695]
["bitfinex-derivatives","BTCF0:USTF0",1764815613235,0.1814,93718.0,93717.0,0.09500028]
["bitfinex-derivatives","BTCF0:USTF0",1764815613545,0.03,93718.0,93717.0,0.1635995]
["bitfinex-derivatives","BTCF0:USTF0",1764815613728,0.03,93718.0,93717.0,0.26600391]
["bitfinex-derivatives","BTCF0:USTF0",1764815614042,0.03,93718.0,93717.0,0.36084023]
["bitfinex-derivatives","BTCF0:USTF0",1764815614244,0.15404,93728.0,93727.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1764815614436,0.18404,93728.0,93727.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1764815614741,0.10806,93728.0,93727.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1764815615238,0.18404,93728.0,93727.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1764815615439,0.18404,93728.0,93727.0,0.1599984]
["bitfinex-derivatives","BTCF0:USTF0",1764815615738,0.03,93728.0,93727.0,0.1599984]
["bitfinex-derivatives","BTCF0:USTF0",1764815615934,0.00016005,93731.0,93730.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1764815616136,0.12364,93750.0,93749.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1764815616341,0.15364,93750.0,93749.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1764815616541,0.22962,93750.0,93749.0,0.1569959]
["bitfinex-derivatives","BTCF0:USTF0",1764815616734,0.03,93750.0,93749.0,0.1569959]
["bitfinex-derivatives","BTCF0:USTF0",1764815616933,0.10806,93750.0,93749.0,0.24119541]
["bitfinex-derivatives","BTCF0:USTF0",1764815617231,0.22737,93750.0,93749.0,0.1569959]
["bitfinex-derivatives","BTCF0:USTF0",1764815617430,0.03,93750.0,93749.0,0.1569959]
["bitfinex-derivatives","BTCF0:USTF0",1764815617637,0.00016005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815617836,0.03016005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815618746,0.04016005,93759.0,93758.0,0.1579948]
["bitfinex-derivatives","BTCF0:USTF0",1764815619341,0.03916005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815619836,0.04216005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815620042,0.01216005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815620750,0.01216005,93759.0,93758.0,0.25184461]
["bitfinex-derivatives","BTCF0:USTF0",1764815621838,0.01216005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815622544,0.01216005,93759.0,93758.0,0.2517036]
["bitfinex-derivatives","BTCF0:USTF0",1764815624345,0.01216005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815626940,0.15457005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815627840,0.01216005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815629836,5e-08,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815630032,0.17241005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815630236,0.14241005,93759.0,93758.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1764815630939,0.14241005,93759.0,93758.0,0.6540748]
["bitfinex-derivatives","BTCF0:USTF0",1764815632539,0.14241005,93759.0,93749.0,0.32932385]
["bitfinex-derivatives","BTCF0:USTF0",1764815632540,0.1873,93750.0,93749.0,0.08344872]
["bitfinex-derivatives","BTCF0:USTF0",1764815632845,0.08489,93750.0,93748.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1764815633141,0.04,93750.0,93749.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764815634238,0.04,93750.0,93749.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764815635235,0.04,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815635645,0.04,93750.0,93749.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764815635844,0.04,93750.0,93749.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1764815636040,0.04,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815636942,0.04,93750.0,93749.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1764815637141,0.18241,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815637354,0.2273,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815637739,0.2273,93750.0,93749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764815638849,0.2273,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815639041,0.2273,93750.0,93749.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764815639242,0.2273,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815640638,0.2273,93750.0,93749.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764815640845,0.04,93750.0,93749.0,0.22913155]
["bitfinex-derivatives","BTCF0:USTF0",1764815641246,0.04,93750.0,93749.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764815641549,0.04,93750.0,93749.0,0.22913155]
["bitfinex-derivatives","BTCF0:USTF0",1764815642046,0.14267662,93766.0,93765.0,0.1551141]
["bitfinex-derivatives","BTCF0:USTF0",1764815642246,0.17267662,93766.0,93765.0,0.0837841]
["bitfinex-derivatives","BTCF0:USTF0",1764815642446,0.17267662,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764815643250,0.17567662,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764815644256,0.18167662,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764815645049,0.17567662,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764815645250,0.18167662,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764815645656,0.18167662,93766.0,93765.0,0.1514241]
["bitfinex-derivatives","BTCF0:USTF0",1764815645953,0.17867662,93766.0,93765.0,0.22707877]
["bitfinex-derivatives","BTCF0:USTF0",1764815646153,0.18167662,93766.0,93765.0,0.22707877]
["bitfinex-derivatives","BTCF0:USTF0",1764815647249,0.10965662,93766.0,93765.0,0.1514241]
["bitfinex-derivatives","BTCF0:USTF0",1764815647448,0.11247662,93766.0,93765.0,0.1514241]
["bitfinex-derivatives","BTCF0:USTF0",1764815647648,0.17941662,93766.0,93765.0,0.1514241]
["bitfinex-derivatives","BTCF0:USTF0",1764815648050,0.17941662,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764815648654,0.18181,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764815648951,0.21181,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764815649868,0.21381,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764815650061,0.21981,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764815654364,0.21981,93762.0,93761.0,0.0827445]
["bitfinex-derivatives","BTCF0:USTF0",1764815654863,0.21981,93762.0,93761.0,0.1514245]
["bitfinex-derivatives","BTCF0:USTF0",1764815656466,0.21981,93762.0,93761.0,0.0827445]
["bitfinex-derivatives","BTCF0:USTF0",1764815657066,0.21981,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764815657269,0.07966,93762.0,93757.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1764815657564,0.14015,93758.0,93757.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1764815657763,0.17015,93758.0,93757.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1764815657966,0.03,93758.0,93757.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1764815658460,0.10321,93758.0,93757.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1764815658966,0.17015,93758.0,93757.0,0.24622332]
["bitfinex-derivatives","BTCF0:USTF0",1764815659162,0.17115,93758.0,93757.0,0.24622332]
["bitfinex-derivatives","BTCF0:USTF0",1764815659364,0.17115,93758.0,93757.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1764815659556,0.17115,93758.0,93757.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764815659963,0.17115,93758.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764815661066,0.17115,93758.0,93757.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1764815661861,0.17215,93758.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764815662569,0.14015,93757.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1764815662771,0.17015,93757.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1764815663660,0.17515,93757.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1764815664762,0.17715,93757.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1764815665166,0.17645,93757.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1764815666369,0.14015,93754.0,93753.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1764815666671,0.17015,93754.0,93753.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1764815667372,0.17015,93754.0,93753.0,0.10546382]
["bitfinex-derivatives","BTCF0:USTF0",1764815668770,0.14015,93749.0,93748.0,0.08493324]
["bitfinex-derivatives","BTCF0:USTF0",1764815668970,0.17015,93749.0,93747.0,0.10546442]
["bitfinex-derivatives","BTCF0:USTF0",1764815669166,0.14015,93748.0,93747.0,0.10546442]
["bitfinex-derivatives","BTCF0:USTF0",1764815669367,0.18181,93744.0,93743.0,0.09479842]
["bitfinex-derivatives","BTCF0:USTF0",1764815669569,0.14015,93742.0,93741.0,0.09479842]
["bitfinex-derivatives","BTCF0:USTF0",1764815669777,0.17015,93742.0,93741.0,0.0106668]
["bitfinex-derivatives","BTCF0:USTF0",1764815670877,0.14015,93741.0,93739.0,0.08556516]
["bitfinex-derivatives","BTCF0:USTF0",1764815671171,0.17015,93741.0,93737.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1764815671377,0.1508175,93735.0,93734.0,0.09479842]
["bitfinex-derivatives","BTCF0:USTF0",1764815671575,0.1508185,93726.0,93725.0,0.09479842]
["bitfinex-derivatives","BTCF0:USTF0",1764815671776,0.14015,93722.0,93721.0,0.09479842]
["bitfinex-derivatives","BTCF0:USTF0",1764815671970,0.14015,93721.0,93720.0,0.10546762]
["bitfinex-derivatives","BTCF0:USTF0",1764815672278,0.17015,93721.0,93720.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1764815672977,0.17015,93721.0,93720.0,0.09719051]
["bitfinex-derivatives","BTCF0:USTF0",1764815673174,0.17015,93721.0,93720.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1764815673375,0.17015,93721.0,93720.0,0.1491092]
["bitfinex-derivatives","BTCF0:USTF0",1764815673579,0.03,93721.0,93720.0,0.1971692]
["bitfinex-derivatives","BTCF0:USTF0",1764815673974,0.00016005,93730.0,93729.0,0.0786381]
["bitfinex-derivatives","BTCF0:USTF0",1764815674174,0.03016005,93730.0,93729.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1764815674676,0.16768005,93730.0,93729.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1764815675278,0.17568005,93730.0,93729.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1764815675578,0.10728005,93730.0,93729.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1764815675775,0.03816005,93730.0,93729.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1764815676274,0.00216005,93730.0,93729.0,0.26068809]
["bitfinex-derivatives","BTCF0:USTF0",1764815676476,0.13752,93749.0,93748.0,0.1449959]
["bitfinex-derivatives","BTCF0:USTF0",1764815676779,0.16752,93749.0,93748.0,0.1449959]
["bitfinex-derivatives","BTCF0:USTF0",1764815677277,0.13752,93731.0,93730.0,0.41935026]
["bitfinex-derivatives","BTCF0:USTF0",1764815677470,0.16752,93731.0,93730.0,0.740438]
["bitfinex-derivatives","BTCF0:USTF0",1764815678675,0.16752,93731.0,93730.0,0.741438]
["bitfinex-derivatives","BTCF0:USTF0",1764815679077,0.16752,93731.0,93730.0,0.750438]
["bitfinex-derivatives","BTCF0:USTF0",1764815679579,0.16752,93731.0,93730.0,0.741438]
["bitfinex-derivatives","BTCF0:USTF0",1764815679781,0.16752,93731.0,93730.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1764815680078,0.16752,93731.0,93730.0,0.252398]
["bitfinex-derivatives","BTCF0:USTF0",1764815680271,0.16752,93731.0,93730.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1764815680672,0.16752,93731.0,93730.0,0.154998]
["bitfinex-derivatives","BTCF0:USTF0",1764815680873,0.03,93731.0,93730.0,0.153998]
["bitfinex-derivatives","BTCF0:USTF0",1764815681074,0.03759,93744.0,93740.0,0.0106669]
["bitfinex-derivatives","BTCF0:USTF0",1764815681273,0.12803,93741.0,93740.0,0.1400769]
["bitfinex-derivatives","BTCF0:USTF0",1764815681480,0.15803,93741.0,93740.0,0.1400769]
["bitfinex-derivatives","BTCF0:USTF0",1764815682466,0.16303,93741.0,93740.0,0.1400769]
["bitfinex-derivatives","BTCF0:USTF0",1764815683184,0.12803,93738.0,93737.0,0.07577071]
["bitfinex-derivatives","BTCF0:USTF0",1764815683384,0.15803,93738.0,93737.0,0.20518071]
["bitfinex-derivatives","BTCF0:USTF0",1764815683777,0.15803,93738.0,93737.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1764815684686,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815686268,0.03,93738.0,93737.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764815686483,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815688381,0.15803,93738.0,93737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764815688587,0.03,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815689091,0.09272,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815689491,0.15903,93738.0,93737.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764815690375,0.15803,93738.0,93737.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764815690587,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815691388,0.15803,93738.0,93737.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1764815691592,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815691889,0.15803,93738.0,93737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764815692391,0.09272,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815693395,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815695989,0.09272,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815696293,0.09272,93738.0,93737.0,0.23220842]
["bitfinex-derivatives","BTCF0:USTF0",1764815696486,0.09272,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815697289,0.09272,93738.0,93737.0,0.23220842]
["bitfinex-derivatives","BTCF0:USTF0",1764815697690,0.15803,93738.0,93737.0,0.23220842]
["bitfinex-derivatives","BTCF0:USTF0",1764815698392,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815698982,0.09272,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815699189,0.03,93738.0,93737.0,0.23235175]
["bitfinex-derivatives","BTCF0:USTF0",1764815699388,0.03,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815700787,0.09272,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815701299,0.09272,93738.0,93737.0,0.23235133]
["bitfinex-derivatives","BTCF0:USTF0",1764815701500,0.15803,93738.0,93737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764815701694,0.15803,93738.0,93737.0,0.59994602]
["bitfinex-derivatives","BTCF0:USTF0",1764815702196,0.15803,93738.0,93737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764815702499,0.15803,93738.0,93737.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764815702801,0.15903,93738.0,93737.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764815703405,0.15803,93738.0,93737.0,0.23135602]
["bitfinex-derivatives","BTCF0:USTF0",1764815703594,0.16003,93738.0,93737.0,0.22535602]
["bitfinex-derivatives","BTCF0:USTF0",1764815705000,0.15803,93738.0,93737.0,0.22535602]
["bitfinex-derivatives","BTCF0:USTF0",1764815705198,0.15903,93738.0,93737.0,0.22535602]
["bitfinex-derivatives","BTCF0:USTF0",1764815705598,0.15903,93738.0,93737.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1764815705801,0.15803,93738.0,93737.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1764815706003,0.15903,93738.0,93737.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1764815707795,0.15903,93738.0,93737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764815708000,0.15903,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764815708202,0.15903,93738.0,93737.0,0.00303588]
["bitfinex-derivatives","BTCF0:USTF0",1764815708413,0.12461,93725.0,93724.0,0.13205005]
["bitfinex-derivatives","BTCF0:USTF0",1764815708701,0.12461,93722.0,93720.0,0.08367083]
["bitfinex-derivatives","BTCF0:USTF0",1764815708901,0.12461,93722.0,93719.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1764815708902,0.15461,93722.0,93719.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1764815709295,0.15461,93722.0,93720.0,0.08561664]
["bitfinex-derivatives","BTCF0:USTF0",1764815709804,0.15461,93722.0,93721.0,0.12414005]
["bitfinex-derivatives","BTCF0:USTF0",1764815710399,0.15461,93722.0,93721.0,0.13114005]
["bitfinex-derivatives","BTCF0:USTF0",1764815711299,0.15461,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815712200,0.03,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815714201,0.03,93722.0,93721.0,0.2641901]
["bitfinex-derivatives","BTCF0:USTF0",1764815714603,0.03,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815716197,0.15461,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815718211,0.15461,93722.0,93721.0,0.10317178]
["bitfinex-derivatives","BTCF0:USTF0",1764815718413,0.15461,93722.0,93721.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1764815720709,0.15461,93722.0,93721.0,0.07257005]
["bitfinex-derivatives","BTCF0:USTF0",1764815723514,0.15461,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815726016,0.03,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815726213,0.15461,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815726422,0.15461,93722.0,93721.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1764815727509,0.15461,93722.0,93721.0,0.00716005]
["bitfinex-derivatives","BTCF0:USTF0",1764815727820,0.15461,93722.0,93721.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1764815728408,0.15461,93722.0,93721.0,0.13214005]
["bitfinex-derivatives","BTCF0:USTF0",1764815740426,0.15461,93722.0,93721.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1764815741029,0.15461,93722.0,93721.0,0.06317005]
["bitfinex-derivatives","BTCF0:USTF0",1764815741832,0.15461,93722.0,93721.0,0.12188005]
["bitfinex-derivatives","BTCF0:USTF0",1764815745524,0.03,93722.0,93721.0,0.12188005]
["bitfinex-derivatives","BTCF0:USTF0",1764815746632,0.03,93722.0,93721.0,0.25485602]
["bitfinex-derivatives","BTCF0:USTF0",1764815746831,0.11338,93756.0,93755.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1764815747034,0.14338,93756.0,93755.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1764815747237,0.14338,93756.0,93755.0,0.20040997]
["bitfinex-derivatives","BTCF0:USTF0",1764815747422,0.14338,93756.0,93755.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1764815748138,0.14338,93756.0,93755.0,0.20040997]
["bitfinex-derivatives","BTCF0:USTF0",1764815748429,0.15038,93756.0,93755.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1764815748831,0.15038,93756.0,93755.0,0.20040997]
["bitfinex-derivatives","BTCF0:USTF0",1764815749032,0.15438,93756.0,93755.0,0.20040997]
["bitfinex-derivatives","BTCF0:USTF0",1764815749538,0.15438,93756.0,93755.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1764815749730,0.15038,93756.0,93755.0,0.1253852]
["bitfinex-derivatives","BTCF0:USTF0",1764815750133,0.15038,93756.0,93755.0,0.20982681]
["bitfinex-derivatives","BTCF0:USTF0",1764815750323,0.14338,93756.0,93755.0,0.20982681]
["bitfinex-derivatives","BTCF0:USTF0",1764815750528,0.14338,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815752127,0.14338,93756.0,93755.0,0.21582681]
["bitfinex-derivatives","BTCF0:USTF0",1764815752325,0.14338,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815757534,0.03,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815757935,0.03,93756.0,93755.0,0.29285158]
["bitfinex-derivatives","BTCF0:USTF0",1764815758239,0.03,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815758440,0.03,93756.0,93755.0,0.29248588]
["bitfinex-derivatives","BTCF0:USTF0",1764815758636,0.03,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815760942,0.14338,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815761145,0.14338,93756.0,93755.0,0.71358681]
["bitfinex-derivatives","BTCF0:USTF0",1764815761330,0.08456,93756.0,93755.0,0.71358681]
["bitfinex-derivatives","BTCF0:USTF0",1764815761944,0.03,93756.0,93755.0,0.71358681]
["bitfinex-derivatives","BTCF0:USTF0",1764815762646,0.03,93756.0,93755.0,0.21682681]
["bitfinex-derivatives","BTCF0:USTF0",1764815762848,0.00010564,93765.0,93764.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1764815763146,0.02809,93800.0,93792.0,0.124381]
["bitfinex-derivatives","BTCF0:USTF0",1764815763147,0.11338,93793.0,93792.0,0.124381]
["bitfinex-derivatives","BTCF0:USTF0",1764815763343,0.14338,93793.0,93792.0,0.124381]
["bitfinex-derivatives","BTCF0:USTF0",1764815764341,0.15038,93793.0,93792.0,0.14129938]
["bitfinex-derivatives","BTCF0:USTF0",1764815764736,0.15038,93793.0,93792.0,0.17558938]
["bitfinex-derivatives","BTCF0:USTF0",1764815765941,0.037,93793.0,93792.0,0.26232554]
["bitfinex-derivatives","BTCF0:USTF0",1764815766147,0.0106572,93826.0,93805.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1764815766342,0.03026651,93806.0,93805.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1764815766540,1e-08,93806.0,93805.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1764815766744,0.11588,93832.0,93831.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1764815766941,0.11588,93830.0,93829.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1764815767136,0.14588,93830.0,93829.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1764815767337,0.11588,93823.0,93822.0,0.24972542]
["bitfinex-derivatives","BTCF0:USTF0",1764815767643,0.14588,93823.0,93822.0,0.12445746]
["bitfinex-derivatives","BTCF0:USTF0",1764815767844,0.14588,93823.0,93822.0,0.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1764815770144,0.14988,93823.0,93822.0,0.19881196]
["bitfinex-derivatives","BTCF0:USTF0",1764815770746,0.14988,93823.0,93822.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764815772348,0.14988,93823.0,93822.0,0.0866296]
["bitfinex-derivatives","BTCF0:USTF0",1764815772543,0.14988,93823.0,93822.0,0.06056986]
["bitfinex-derivatives","BTCF0:USTF0",1764815772945,0.14988,93823.0,93822.0,0.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1764815773140,0.09295,93823.0,93822.0,0.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1764815773346,0.034,93823.0,93822.0,0.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1764815773646,0.03461,93856.0,93822.0,0.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1764815773647,0.1161464,93846.0,93845.0,0.124295]
["bitfinex-derivatives","BTCF0:USTF0",1764815773941,0.1561464,93846.0,93845.0,0.124295]
["bitfinex-derivatives","BTCF0:USTF0",1764815775547,0.1591464,93846.0,93845.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764815776154,0.0432664,93846.0,93840.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1764815776356,0.11588,93841.0,93840.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1764815776546,0.14588,93841.0,93840.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1764815778351,0.14588,93841.0,93840.0,0.1585855]
["bitfinex-derivatives","BTCF0:USTF0",1764815778659,0.0012664,93846.0,93845.0,0.124295]
["bitfinex-derivatives","BTCF0:USTF0",1764815778862,0.0302664,93846.0,93845.0,0.124295]
["bitfinex-derivatives","BTCF0:USTF0",1764815779759,0.0002664,93846.0,93845.0,0.124295]
["bitfinex-derivatives","BTCF0:USTF0",1764815779959,0.0032664,93846.0,93845.0,0.124295]
["bitfinex-derivatives","BTCF0:USTF0",1764815780657,0.03461,93888.0,93865.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1764815780658,0.11588,93866.0,93865.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1764815780859,0.14588,93866.0,93865.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1764815781854,0.14588,93866.0,93865.0,0.14143465]
["bitfinex-derivatives","BTCF0:USTF0",1764815782050,0.1565326,93866.0,93865.0,0.01714195]
["bitfinex-derivatives","BTCF0:USTF0",1764815782259,0.11588,93857.0,93856.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764815782465,0.11588,93857.0,93856.0,0.01671088]
["bitfinex-derivatives","BTCF0:USTF0",1764815782466,0.14588,93857.0,93856.0,0.01671088]
["bitfinex-derivatives","BTCF0:USTF0",1764815782659,0.14588,93857.0,93856.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764815783363,0.14588,93857.0,93856.0,0.01701955]
["bitfinex-derivatives","BTCF0:USTF0",1764815785567,0.14788,93857.0,93856.0,0.01701955]
["bitfinex-derivatives","BTCF0:USTF0",1764815786369,0.14788,93857.0,93856.0,0.13065955]
["bitfinex-derivatives","BTCF0:USTF0",1764815788267,0.14788,93857.0,93856.0,0.07742955]
["bitfinex-derivatives","BTCF0:USTF0",1764815790068,0.14788,93857.0,93856.0,0.01701955]
["bitfinex-derivatives","BTCF0:USTF0",1764815790960,0.14788,93857.0,93856.0,0.13065955]
["bitfinex-derivatives","BTCF0:USTF0",1764815791965,0.14788,93857.0,93856.0,0.01701955]
["bitfinex-derivatives","BTCF0:USTF0",1764815798670,0.11189,93848.0,93847.0,0.18738638]
["bitfinex-derivatives","BTCF0:USTF0",1764815798870,0.11189,93845.0,93844.0,0.0106551]
["bitfinex-derivatives","BTCF0:USTF0",1764815799081,0.03,93845.0,93844.0,0.01681029]
["bitfinex-derivatives","BTCF0:USTF0",1764815799278,0.11189,93841.0,93840.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1764815799575,0.03,93841.0,93840.0,0.01710283]
["bitfinex-derivatives","BTCF0:USTF0",1764815799878,0.14075,93841.0,93840.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1764815800175,0.14075,93841.0,93840.0,0.01696307]
["bitfinex-derivatives","BTCF0:USTF0",1764815800369,0.11075,93836.0,93835.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1764815800570,0.14075,93836.0,93835.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1764815800774,0.14075,93836.0,93835.0,0.1120329]
["bitfinex-derivatives","BTCF0:USTF0",1764815800978,0.02764,93849.0,93839.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1764815801280,0.04058,93840.0,93839.0,0.19804198]
["bitfinex-derivatives","BTCF0:USTF0",1764815801574,0.04058,93836.0,93835.0,0.13708408]
["bitfinex-derivatives","BTCF0:USTF0",1764815801776,0.07058,93836.0,93835.0,0.02777408]
["bitfinex-derivatives","BTCF0:USTF0",1764815801964,0.07058,93836.0,93835.0,0.13708408]
["bitfinex-derivatives","BTCF0:USTF0",1764815802676,0.07258,93836.0,93835.0,0.13708408]
["bitfinex-derivatives","BTCF0:USTF0",1764815803372,0.07258,93836.0,93835.0,0.01711798]
["bitfinex-derivatives","BTCF0:USTF0",1764815803679,0.04058,93833.0,93832.0,0.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1764815803884,0.07058,93833.0,93832.0,0.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1764815804680,0.07058,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815804881,0.07258,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815805880,0.05229,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815806281,0.032,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815816388,0.032,93833.0,93832.0,0.24311362]
["bitfinex-derivatives","BTCF0:USTF0",1764815817290,0.032,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815817492,0.05229,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815817984,0.07258,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815819383,0.07258,93833.0,93832.0,0.24311362]
["bitfinex-derivatives","BTCF0:USTF0",1764815819584,0.07258,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815820794,0.07258,93833.0,93832.0,0.24312567]
["bitfinex-derivatives","BTCF0:USTF0",1764815821183,0.07258,93833.0,93832.0,0.16756257]
["bitfinex-derivatives","BTCF0:USTF0",1764815821378,0.07258,93833.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764815821379,0.04058,93832.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764815821583,0.04058,93832.0,93804.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764815821584,0.0512393,93807.0,93800.0,0.09449289]
["bitfinex-derivatives","BTCF0:USTF0",1764815821881,0.0512402,93799.0,93798.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764815822082,0.04058,93787.0,93786.0,0.0968517]
["bitfinex-derivatives","BTCF0:USTF0",1764815822287,0.07058,93787.0,93786.0,0.1519517]
["bitfinex-derivatives","BTCF0:USTF0",1764815823594,0.07058,93787.0,93786.0,0.18493059]
["bitfinex-derivatives","BTCF0:USTF0",1764815824789,0.07058,93787.0,93786.0,0.18893059]
["bitfinex-derivatives","BTCF0:USTF0",1764815825089,0.00015986,93796.0,93795.0,0.1459206]
["bitfinex-derivatives","BTCF0:USTF0",1764815825289,0.16021986,93796.0,93795.0,0.1459206]
["bitfinex-derivatives","BTCF0:USTF0",1764815825685,0.03015986,93796.0,93795.0,0.1459206]
["bitfinex-derivatives","BTCF0:USTF0",1764815826489,0.1407177,93822.0,93821.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1764815826792,0.1707177,93822.0,93821.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764815827295,0.13006,93813.0,93812.0,0.13541986]
["bitfinex-derivatives","BTCF0:USTF0",1764815827496,0.16006,93813.0,93812.0,0.14607856]
["bitfinex-derivatives","BTCF0:USTF0",1764815828299,0.03,93813.0,93812.0,0.14607856]
["bitfinex-derivatives","BTCF0:USTF0",1764815828891,0.03,93813.0,93812.0,0.14707856]
["bitfinex-derivatives","BTCF0:USTF0",1764815829288,0.03,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815830786,0.0845,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815831386,0.03,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815832296,0.16006,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815834192,0.03,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815834394,0.0845,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815839490,0.03,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815842503,0.0845,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815842903,0.16006,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815843402,0.0845,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815846307,0.16006,93813.0,93812.0,0.15807856]
["bitfinex-derivatives","BTCF0:USTF0",1764815849808,0.16006,93813.0,93812.0,0.01215986]
["bitfinex-derivatives","BTCF0:USTF0",1764815852210,0.16006,93813.0,93812.0,0.07006986]
["bitfinex-derivatives","BTCF0:USTF0",1764815852415,0.16006,93813.0,93812.0,0.14741986]
["bitfinex-derivatives","BTCF0:USTF0",1764815853018,0.0845,93813.0,93812.0,0.14741986]
["bitfinex-derivatives","BTCF0:USTF0",1764815855434,0.15731,93813.0,93812.0,0.14741986]
["bitfinex-derivatives","BTCF0:USTF0",1764815856917,0.03,93813.0,93812.0,0.14741986]
["bitfinex-derivatives","BTCF0:USTF0",1764815863523,0.05,93823.0,93822.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764815863727,0.13980922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815863930,0.16980922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815864328,0.16980922,93831.0,93830.0,0.22171395]
["bitfinex-derivatives","BTCF0:USTF0",1764815864730,0.16980922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815864930,0.03015922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815865637,0.03115922,93831.0,93830.0,0.24068898]
["bitfinex-derivatives","BTCF0:USTF0",1764815865838,0.03115922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815869451,0.17080922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815872140,0.14080922,93831.0,93830.0,0.1459767]
["bitfinex-derivatives","BTCF0:USTF0",1764815876042,0.13965,93827.0,93826.0,0.0754996]
["bitfinex-derivatives","BTCF0:USTF0",1764815876348,0.13965,93819.0,93818.0,0.145978]
["bitfinex-derivatives","BTCF0:USTF0",1764815877543,0.07201922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815877742,0.13980922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815879548,0.00015922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815880050,0.00215922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815881151,0.14080922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815881347,0.07301922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815882752,0.00115922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815883049,0.07301922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815883244,0.00115922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815887256,0.00115922,93831.0,93830.0,0.21084077]
["bitfinex-derivatives","BTCF0:USTF0",1764815887947,0.13619922,93831.0,93830.0,0.21084077]
["bitfinex-derivatives","BTCF0:USTF0",1764815888852,0.13619922,93831.0,93830.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764815890460,0.13619922,93831.0,93830.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764815890955,0.13619922,93831.0,93830.0,0.20632462]
["bitfinex-derivatives","BTCF0:USTF0",1764815892257,0.13619922,93831.0,93830.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764815894361,0.00115922,93831.0,93830.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764815895760,0.13619922,93831.0,93830.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764815897568,0.13504,93824.0,93823.0,0.09448078]
["bitfinex-derivatives","BTCF0:USTF0",1764815897865,0.13504,93822.0,93821.0,0.1429176]
["bitfinex-derivatives","BTCF0:USTF0",1764815898060,0.00115922,93831.0,93827.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1764815898261,0.13619922,93831.0,93830.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815898853,0.13504,93828.0,93827.0,0.14333951]
["bitfinex-derivatives","BTCF0:USTF0",1764815899064,0.13504,93828.0,93827.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815900668,0.13504,93828.0,93827.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1764815901072,0.13504,93828.0,93827.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815901276,0.13504,93825.0,93824.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764815901463,0.1456976,93822.0,93821.0,0.07571951]
["bitfinex-derivatives","BTCF0:USTF0",1764815901664,0.1456976,93822.0,93810.0,0.23242532]
["bitfinex-derivatives","BTCF0:USTF0",1764815901665,0.0106584,93815.0,93814.0,0.07571951]
["bitfinex-derivatives","BTCF0:USTF0",1764815901969,0.13504,93814.0,93813.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815902171,0.13504,93814.0,93813.0,0.20799467]
["bitfinex-derivatives","BTCF0:USTF0",1764815902357,0.13504,93814.0,93813.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815903071,0.13504,93814.0,93813.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764815903270,0.13504,93813.0,93812.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764815903467,0.13504,93813.0,93812.0,0.13241986]
["bitfinex-derivatives","BTCF0:USTF0",1764815904369,0.13504,93813.0,93812.0,0.13341986]
["bitfinex-derivatives","BTCF0:USTF0",1764815904872,0.13504,93813.0,93812.0,0.14441986]
["bitfinex-derivatives","BTCF0:USTF0",1764815906071,0.06772,93813.0,93812.0,0.14441986]
["bitfinex-derivatives","BTCF0:USTF0",1764815906276,0.13504,93821.0,93820.0,0.1429178]
["bitfinex-derivatives","BTCF0:USTF0",1764815907069,0.13519922,93831.0,93830.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815909278,0.13719922,93831.0,93830.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815909472,0.00215922,93831.0,93830.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815911676,0.13719922,93831.0,93830.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815911873,0.13719922,93831.0,93830.0,0.20791903]
["bitfinex-derivatives","BTCF0:USTF0",1764815912179,0.06987922,93831.0,93830.0,0.20791903]
["bitfinex-derivatives","BTCF0:USTF0",1764815912384,0.0106533,93860.0,93845.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1764815912673,0.0366214,93877.0,93845.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1764815912881,0.13504,93865.0,93864.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815913075,0.13504,93857.0,93856.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764815913673,0.13504,93857.0,93856.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1764815914474,0.13504,93857.0,93856.0,0.1780037]
["bitfinex-derivatives","BTCF0:USTF0",1764815914675,0.004,93865.0,93864.0,0.1381728]
["bitfinex-derivatives","BTCF0:USTF0",1764815914980,0.07046,93865.0,93864.0,0.1381728]
["bitfinex-derivatives","BTCF0:USTF0",1764815915374,0.004,93865.0,93864.0,0.1381728]
["bitfinex-derivatives","BTCF0:USTF0",1764815915675,0.18741532,93910.0,93885.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764815915876,0.0106496,93893.0,93885.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764815916175,0.18741532,93910.0,93885.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764815916176,0.01261,93904.0,93885.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764815916376,0.0106489,93899.0,93885.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764815916774,0.0106493,93895.0,93885.0,0.14358586]
["bitfinex-derivatives","BTCF0:USTF0",1764815918575,0.0106486,93901.0,93885.0,0.14358586]
["bitfinex-derivatives","BTCF0:USTF0",1764815919287,0.0106481,93906.0,93885.0,0.14358586]
["bitfinex-derivatives","BTCF0:USTF0",1764815919480,0.0106486,93902.0,93885.0,0.14358586]
["bitfinex-derivatives","BTCF0:USTF0",1764815920279,0.12119628,93886.0,93885.0,0.14358586]
["bitfinex-derivatives","BTCF0:USTF0",1764815923084,0.12119628,93886.0,93885.0,0.01606586]
["bitfinex-derivatives","BTCF0:USTF0",1764815923283,0.12119628,93886.0,93880.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764815923588,0.12093,93881.0,93880.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764815923792,0.00026628,93886.0,93880.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764815923793,0.00026628,93886.0,93885.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815924486,0.06183628,93886.0,93885.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815925078,0.00026628,93886.0,93885.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815925277,0.131576,93924.0,93923.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815925483,0.12093,93924.0,93923.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815925680,0.12093,93916.0,93915.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1764815925897,0.12093,93916.0,93915.0,0.165847]
["bitfinex-derivatives","BTCF0:USTF0",1764815929000,0.00026617,93926.0,93915.0,0.165847]
["bitfinex-derivatives","BTCF0:USTF0",1764815929001,1e-08,93926.0,93925.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815933295,0.06157,93954.0,93953.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815933485,0.12093,93954.0,93953.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815933883,0.06157,93954.0,93953.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815934089,0.0106409,93970.0,93965.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815934403,0.12119606,93966.0,93965.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815935295,0.12119606,93966.0,93953.0,0.13771548]
["bitfinex-derivatives","BTCF0:USTF0",1764815935296,0.12093,93954.0,93953.0,0.13771548]
["bitfinex-derivatives","BTCF0:USTF0",1764815935496,0.06157,93954.0,93953.0,0.13771548]
["bitfinex-derivatives","BTCF0:USTF0",1764815935993,0.12093,93954.0,93953.0,0.13771548]
["bitfinex-derivatives","BTCF0:USTF0",1764815938804,0.0722121,93959.0,93958.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815939195,0.1315721,93959.0,93958.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815939906,0.12093,93959.0,93958.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815940500,0.00026606,93966.0,93965.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815940890,0.00026606,93966.0,93960.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1764815940891,0.06157,93986.0,93985.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764815941097,0.12093,93986.0,93985.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815941789,0.12093,93986.0,93985.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764815942703,0.12093,93986.0,93985.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764815943291,0.0106372,94002.0,93986.0,0.0106389]
["bitfinex-derivatives","BTCF0:USTF0",1764815943490,0.0106377,93998.0,93978.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1764815943691,0.02603,94030.0,93990.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1764815943891,0.02603,94030.0,94005.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815943892,0.0106365,94008.0,94005.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815944090,0.11592594,94006.0,94005.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815944699,0.11566,94001.0,94000.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1764815944905,0.00026594,94006.0,94005.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815945805,0.11592594,94006.0,94005.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815946501,0.00026594,94006.0,94005.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815946702,0.11566,94021.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815947407,0.11566,94012.0,94011.0,0.11875958]
["bitfinex-derivatives","BTCF0:USTF0",1764815947592,0.06183,94025.0,94024.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815947792,0.126294,94031.0,94030.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815948095,0.11566,94021.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815948906,0.11566,94021.0,94020.0,0.16716429]
["bitfinex-derivatives","BTCF0:USTF0",1764815949798,0.11566,94021.0,94020.0,0.01660429]
["bitfinex-derivatives","BTCF0:USTF0",1764815950010,0.11566,94012.0,94011.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764815950197,0.11566,94012.0,94011.0,0.13551971]
["bitfinex-derivatives","BTCF0:USTF0",1764815950903,0.06183,94012.0,94011.0,0.13551971]
["bitfinex-derivatives","BTCF0:USTF0",1764815951400,0.11566,94012.0,94011.0,0.01691971]
["bitfinex-derivatives","BTCF0:USTF0",1764815951905,0.1262951,94021.0,94020.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815952207,0.11566,94021.0,94020.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815952606,0.11566,94021.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815953203,0.06183,94012.0,94011.0,0.13551971]
["bitfinex-derivatives","BTCF0:USTF0",1764815953704,0.11566,94012.0,94011.0,0.13551971]
["bitfinex-derivatives","BTCF0:USTF0",1764815953903,0.11566,94012.0,94011.0,0.07906971]
["bitfinex-derivatives","BTCF0:USTF0",1764815954100,0.11566,94012.0,94011.0,0.01691971]
["bitfinex-derivatives","BTCF0:USTF0",1764815958998,0.11566,93991.0,93990.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815959199,0.11566,93991.0,93990.0,0.13568289]
["bitfinex-derivatives","BTCF0:USTF0",1764815960306,0.0724679,93996.0,93995.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815960504,0.06198865,94000.0,93999.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815960807,0.00015865,94000.0,93999.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815961110,0.11581865,94000.0,93999.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815962811,0.01079605,94000.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764815963014,0.12645605,94000.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764815963705,0.00015865,94000.0,93999.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764815967609,0.36606,94040.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815967610,0.0106347,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815967815,0.1262947,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815968211,0.1262947,94024.0,94023.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764815969712,0.1262947,94024.0,94023.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815969907,0.11566,94024.0,94023.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815970112,0.11566,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815971115,0.0724641,94029.0,94028.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815971311,0.1262941,94029.0,94028.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764815972120,0.1262947,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815973909,0.0106347,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815974110,0.029,94050.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815974314,0.05332,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815974513,0.10509,94024.0,94023.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764815976327,0.27357246,94050.0,94014.0,0.03211958]
["bitfinex-derivatives","BTCF0:USTF0",1764815976328,0.10509,94015.0,94014.0,0.13493958]
["bitfinex-derivatives","BTCF0:USTF0",1764815976919,0.05332,94015.0,94014.0,0.13493958]
["bitfinex-derivatives","BTCF0:USTF0",1764815977120,0.10509,94015.0,94014.0,0.13493958]
["bitfinex-derivatives","BTCF0:USTF0",1764815979418,0.10509,94015.0,94014.0,0.05487958]
["bitfinex-derivatives","BTCF0:USTF0",1764815979618,0.10509,94015.0,94014.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764815980020,0.10509,94015.0,94014.0,0.05008958]
["bitfinex-derivatives","BTCF0:USTF0",1764815980726,0.10509,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815981130,0.0106354,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815981317,0.0626254,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815981512,0.1134454,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815981720,0.10281,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815981923,0.05199,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815982229,0.0626249,94022.0,94021.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815982533,0.1134449,94022.0,94021.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815982829,0.10281,94015.0,94014.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764815983021,0.12735759,94015.0,94014.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764815983918,0.10281,94015.0,94014.0,0.05008958]
["bitfinex-derivatives","BTCF0:USTF0",1764815984121,0.10281,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815986426,0.0106354,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815986634,0.0626254,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815986827,0.1134454,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815989240,0.1134449,94023.0,94022.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815989424,0.1134449,94023.0,94022.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764815990028,0.1134449,94023.0,94022.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815991129,0.1134457,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815993430,0.1134457,94015.0,94014.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764815993630,0.1134457,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815994531,0.24457246,94030.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815994834,0.5255238,94032.0,94031.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764815995034,0.1134447,94024.0,94023.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1764815996529,0.10281,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815996726,0.0106348,94023.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764815996937,0.1134448,94023.0,94022.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815997829,0.0106348,94023.0,94022.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815998026,0.10281,94020.0,94019.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815998229,0.0626247,94025.0,94024.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815998430,0.1134447,94025.0,94024.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764815998836,0.1134447,94025.0,94024.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764815999136,0.10281,94015.0,94014.0,0.12788958]
["bitfinex-derivatives","BTCF0:USTF0",1764816002536,0.0626254,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764816003239,0.1134454,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764816004740,0.10281,94018.0,94017.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764816006135,0.09538,94015.0,94014.0,0.04808958]
["bitfinex-derivatives","BTCF0:USTF0",1764816006435,0.106018,93995.0,93994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816006635,0.060198,93995.0,93994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816006837,0.106018,93995.0,93994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816007037,0.09538,93993.0,93992.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764816007238,0.09538,93993.0,93992.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764816007538,0.09538,93993.0,93992.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1764816008243,0.09538,93991.0,93990.0,0.01708289]
["bitfinex-derivatives","BTCF0:USTF0",1764816008443,0.09538,93985.0,93983.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816008632,0.09538,93984.0,93983.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816008833,0.09538,93984.0,93983.0,0.09351958]
["bitfinex-derivatives","BTCF0:USTF0",1764816009033,0.09538,93984.0,93983.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816009238,0.09538,93984.0,93983.0,0.09351958]
["bitfinex-derivatives","BTCF0:USTF0",1764816009639,0.09538,93984.0,93983.0,0.11124464]
["bitfinex-derivatives","BTCF0:USTF0",1764816010638,0.04956,93984.0,93983.0,0.11424464]
["bitfinex-derivatives","BTCF0:USTF0",1764816010844,0.0106391,93985.0,93984.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816011045,0.1060191,93985.0,93984.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816012944,0.09538,93984.0,93983.0,0.02088464]
["bitfinex-derivatives","BTCF0:USTF0",1764816013144,0.05742967,94021.0,93984.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764816013344,0.106018,93995.0,93994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816016546,0.46118,94008.0,93998.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816016547,0.0601975,93999.0,93998.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816016946,0.1060175,93999.0,93998.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764816017250,0.09538,93988.0,93987.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1764816017847,0.09538,93984.0,93971.0,0.0106407]
["bitfinex-derivatives","BTCF0:USTF0",1764816018348,0.09538,93984.0,93983.0,0.06581464]
["bitfinex-derivatives","BTCF0:USTF0",1764816018752,0.09538,93984.0,93983.0,0.11124464]
["bitfinex-derivatives","BTCF0:USTF0",1764816027057,0.09538,93984.0,93983.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1764816029359,0.09538,93984.0,93983.0,0.06581464]
["bitfinex-derivatives","BTCF0:USTF0",1764816029567,0.09538,93984.0,93983.0,0.11124464]
["bitfinex-derivatives","BTCF0:USTF0",1764816030158,0.09538,93984.0,93983.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1764816030667,0.09538,93984.0,93983.0,0.06581464]
["bitfinex-derivatives","BTCF0:USTF0",1764816032470,0.09538,93984.0,93983.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1764816033865,0.0106393,93983.0,93960.0,0.1036242]
["bitfinex-derivatives","BTCF0:USTF0",1764816034169,0.07452,93968.0,93967.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1764816034864,0.08524776,93968.0,93967.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1764816035265,0.08524776,93968.0,93967.0,0.10290611]
["bitfinex-derivatives","BTCF0:USTF0",1764816035461,0.08524776,93968.0,93967.0,0.01714611]
["bitfinex-derivatives","BTCF0:USTF0",1764816035658,0.0851618,93961.0,93960.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764816035861,0.0851618,93961.0,93960.0,0.09021468]
["bitfinex-derivatives","BTCF0:USTF0",1764816036162,0.0851618,93961.0,93960.0,0.06199468]
["bitfinex-derivatives","BTCF0:USTF0",1764816036560,0.0851618,93961.0,93960.0,0.12846468]
["bitfinex-derivatives","BTCF0:USTF0",1764816036961,0.0851618,93961.0,93960.0,0.14246468]
["bitfinex-derivatives","BTCF0:USTF0",1764816038569,0.0851618,93961.0,93960.0,0.14546468]
["bitfinex-derivatives","BTCF0:USTF0",1764816039668,0.0872414,93965.0,93964.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816044462,0.0489414,93965.0,93964.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816044969,0.0872414,93965.0,93964.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816046772,0.0872418,93961.0,93960.0,0.01706468]
["bitfinex-derivatives","BTCF0:USTF0",1764816046970,0.0766,93959.0,93958.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816047965,0.0766,93959.0,93958.0,0.01728613]
["bitfinex-derivatives","BTCF0:USTF0",1764816050872,0.0766,93959.0,93958.0,0.10368613]
["bitfinex-derivatives","BTCF0:USTF0",1764816054579,0.0106418,93961.0,93960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816054772,0.5826414,93965.0,93964.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816056974,8.666e-05,93968.0,93967.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816059785,0.0106389,93987.0,93976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816060580,0.0106389,93987.0,93976.0,0.0970401]
["bitfinex-derivatives","BTCF0:USTF0",1764816061188,0.0106384,93992.0,93976.0,0.0970401]
["bitfinex-derivatives","BTCF0:USTF0",1764816061481,0.3219,94002.0,93976.0,0.0970401]
["bitfinex-derivatives","BTCF0:USTF0",1764816061482,0.0106388,93988.0,93976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816061987,0.0106393,93984.0,93976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816062188,0.0106387,93989.0,93976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816062375,0.18686962,94000.0,93976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816062580,0.0872376,93999.0,93998.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764816063079,0.08852,94002.0,93992.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764816063080,0.0875582,93993.0,93992.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1764816063585,0.0665801,93976.0,93975.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764816063791,0.02797,93976.0,93975.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764816064192,0.05594,93976.0,93975.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764816067893,0.0665795,93982.0,93981.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764816069603,0.0665801,93976.0,93975.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764816069797,0.05594,93976.0,93975.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764816070695,0.05594,93976.0,93975.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764816070899,0.05594,93969.0,93968.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1764816071094,0.05594,93967.0,93966.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816071294,0.05594,93967.0,93966.0,0.07751958]
["bitfinex-derivatives","BTCF0:USTF0",1764816072800,0.05594,93967.0,93966.0,0.07851958]
["bitfinex-derivatives","BTCF0:USTF0",1764816073306,0.05594,93967.0,93966.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1764816074506,0.05694,93967.0,93966.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816076407,0.05694,93967.0,93966.0,0.07751958]
["bitfinex-derivatives","BTCF0:USTF0",1764816076809,0.05694,93967.0,93966.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816077116,0.066582,93959.0,93947.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764816077314,0.0665825,93955.0,93954.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764816078614,0.0665825,93955.0,93954.0,0.11866894]
["bitfinex-derivatives","BTCF0:USTF0",1764816079212,0.0665825,93955.0,93954.0,0.01779894]
["bitfinex-derivatives","BTCF0:USTF0",1764816079516,0.0665825,93955.0,93945.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816079517,0.0665835,93946.0,93945.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764816079720,0.0665835,93946.0,93945.0,0.04086958]
["bitfinex-derivatives","BTCF0:USTF0",1764816079913,0.0665835,93946.0,93945.0,0.07751958]
["bitfinex-derivatives","BTCF0:USTF0",1764816080213,0.0665835,93946.0,93945.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1764816080520,0.0386135,93946.0,93945.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1764816080705,0.0386131,93950.0,93949.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764816081918,0.0386131,93950.0,93949.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764816083621,0.0106431,93950.0,93949.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764816084321,0.0386131,93950.0,93949.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764816085621,0.0106431,93950.0,93949.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764816086216,0.00015958,93955.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816086522,0.01080218,93955.0,93954.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764816086923,0.00015958,93955.0,93954.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764816087522,0.05609958,93955.0,93954.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764816092424,0.0665833,93948.0,93947.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764816093828,0.0665833,93948.0,93947.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1764816094523,0.0665833,93948.0,93947.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764816095328,0.0665833,93948.0,93947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764816096726,0.0436649,93934.0,93933.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764816096930,0.0106437,93945.0,93928.0,0.0712011]
["bitfinex-derivatives","BTCF0:USTF0",1764816096931,0.0436654,93929.0,93928.0,0.0712011]
["bitfinex-derivatives","BTCF0:USTF0",1764816098234,0.0436654,93929.0,93928.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1764816098830,0.0436654,93929.0,93928.0,0.01758608]
["bitfinex-derivatives","BTCF0:USTF0",1764816099427,0.0436654,93929.0,93928.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1764816099621,0.0476654,93929.0,93928.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1764816100016,0.0476654,93929.0,93928.0,0.0912711]
["bitfinex-derivatives","BTCF0:USTF0",1764816103631,0.0476654,93929.0,93928.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1764816103831,0.03088,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764816104022,0.03088,93920.0,93919.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816104222,0.03088,93920.0,93919.0,0.01794544]
["bitfinex-derivatives","BTCF0:USTF0",1764816104731,0.0415272,93913.0,93912.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764816104926,0.0415272,93913.0,93912.0,0.10795938]
["bitfinex-derivatives","BTCF0:USTF0",1764816105130,0.041528,93906.0,93905.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764816106432,0.042528,93906.0,93905.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764816107134,0.042528,93906.0,93905.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1764816107336,0.0415291,93897.0,93896.0,0.01753011]
["bitfinex-derivatives","BTCF0:USTF0",1764816107530,0.4592091,93897.0,93896.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816108335,0.4592091,93897.0,93896.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1764816108834,0.4672091,93897.0,93896.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1764816109225,0.4592091,93897.0,93896.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1764816109433,0.4672091,93897.0,93896.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1764816109931,0.4672091,93897.0,93896.0,0.02283967]
["bitfinex-derivatives","BTCF0:USTF0",1764816110233,0.4672091,93897.0,93896.0,0.09131967]
["bitfinex-derivatives","BTCF0:USTF0",1764816110632,0.0106502,93887.0,93880.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764816110934,0.0416413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816112031,0.0466413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816112933,0.0416413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816113133,0.0476413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816113535,0.0416413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816113738,0.0476413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816115040,0.0322013,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816115733,0.0262013,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816116037,0.0322013,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816116534,0.0466413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816118433,0.0416413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816118736,0.0466413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816120536,0.0766413,93887.0,93886.0,0.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1764816121532,0.0766413,93887.0,93886.0,0.01846516]
["bitfinex-derivatives","BTCF0:USTF0",1764816121832,0.0716413,93887.0,93886.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816122034,0.0766413,93887.0,93886.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816122542,0.0415312,93878.0,93877.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816122732,0.0715312,93878.0,93877.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816122928,0.0415321,93870.0,93856.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764816123128,0.0415321,93870.0,93856.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764816123129,0.0415336,93857.0,93856.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764816123333,0.0715336,93857.0,93856.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764816123640,0.0715336,93857.0,93856.0,0.10917132]
["bitfinex-derivatives","BTCF0:USTF0",1764816124340,0.07162612,93857.0,93856.0,0.10917132]
["bitfinex-derivatives","BTCF0:USTF0",1764816124532,0.05618612,93857.0,93856.0,0.10917132]
["bitfinex-derivatives","BTCF0:USTF0",1764816125139,0.06532612,93857.0,93856.0,0.10917132]
["bitfinex-derivatives","BTCF0:USTF0",1764816125339,0.06632612,93857.0,93856.0,0.10917132]
["bitfinex-derivatives","BTCF0:USTF0",1764816126240,0.06632612,93857.0,93847.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1764816126241,0.01828,93848.0,93847.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1764816126438,0.0289347,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816126640,0.0832694,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816127339,0.0589347,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816127539,0.0832596,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816128145,0.0832596,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816128346,0.0589347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816128545,0.0599347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816129242,0.0426547,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816129443,0.06696776,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816130546,0.06596776,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816130742,0.06796776,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816131344,0.07496776,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816131544,0.07496776,93847.0,93846.0,0.03321002]
["bitfinex-derivatives","BTCF0:USTF0",1764816131748,0.0506547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816131941,0.0426547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816132142,0.0496547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816134451,0.0476547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816134748,0.0659347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816134948,0.0609347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816135244,0.0659347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816135449,0.0639347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816135745,0.0659347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816136052,0.0476547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816136750,0.0456547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816136954,0.0476547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816137746,0.0476547,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816137947,0.5436547,93847.0,93846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816138252,0.5619347,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816138447,0.5416547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816138654,0.5436547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816140147,0.5416547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816140352,0.5436547,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816141640,0.533,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816142446,0.037,93847.0,93846.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1764816142643,0.06074612,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816142644,0.05009252,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816142848,0.03009252,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816144664,0.03209252,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816145254,0.03009252,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816145455,0.03209252,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816146954,0.03009252,93857.0,93856.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764816148172,0.03009252,93857.0,93856.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764816148367,0.03009252,93857.0,93856.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764816148573,2.52e-06,93857.0,93856.0,0.0973337]
["bitfinex-derivatives","BTCF0:USTF0",1764816149669,0.00015976,93866.0,93865.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816149870,0.03015976,93866.0,93865.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816150375,0.0606516,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816150671,0.0406516,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816151168,0.1058916,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816151767,0.1078916,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816151967,0.0426516,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816152169,0.09724,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816152363,0.06575,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816152565,0.09724,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816153280,0.09524,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816154178,0.03,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816155581,0.09557,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816156280,0.0623,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816157873,0.09557,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816158776,0.03,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816161079,0.09557,93876.0,93875.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764816163278,0.06707,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816163471,0.09707,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816164584,0.03,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816164882,0.03,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816165083,0.03,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816170584,0.1077225,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816170883,0.1077225,93867.0,93866.0,0.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1764816171284,0.1077225,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816171491,0.1077225,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816172878,0.09707,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816173791,0.09707,93867.0,93866.0,0.03382976]
["bitfinex-derivatives","BTCF0:USTF0",1764816174489,0.09707,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816174684,0.09707,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816175692,0.09707,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816177587,0.09807,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816177998,0.031,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816179192,0.03,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816179394,0.03,93867.0,93866.0,0.06780976]
["bitfinex-derivatives","BTCF0:USTF0",1764816180987,0.03,93867.0,93866.0,0.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1764816182691,0.06464,93867.0,93866.0,0.14421396]
["bitfinex-derivatives","BTCF0:USTF0",1764816182896,0.06464,93867.0,93866.0,0.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1764816183598,0.03464,93867.0,93866.0,0.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1764816183992,0.03464,93867.0,93866.0,0.06680976]
["bitfinex-derivatives","BTCF0:USTF0",1764816184193,0.06739,93876.0,93875.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764816184389,0.0777309,93882.0,93881.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816184590,0.10217091,93882.0,93881.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816185798,0.10317091,93882.0,93881.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816186600,0.09252001,93882.0,93881.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816186803,0.001,93882.0,93881.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816187197,0.06723976,93885.0,93884.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764816188299,0.06823976,93885.0,93884.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764816189901,0.00115976,93885.0,93884.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764816190903,0.00015976,93885.0,93884.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764816191207,0.0777283,93905.0,93904.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816192410,0.0777283,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816192997,0.0962183,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816193197,0.0953183,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816193396,0.0973183,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816193803,0.0788283,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816193997,0.06908,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816194898,0.002,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816196505,0.06908,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816197010,0.002,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816197201,0.03633,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816197400,0.06908,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816198198,0.002,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816199098,0.03633,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816199309,0.0797282,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816199703,0.002,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816200013,0.06908,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816200714,0.002,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816200916,0.06908,93905.0,93904.0,0.08113757]
["bitfinex-derivatives","BTCF0:USTF0",1764816207112,0.08757,93905.0,93904.0,0.05042757]
["bitfinex-derivatives","BTCF0:USTF0",1764816207312,0.08757,93905.0,93904.0,0.01727757]
["bitfinex-derivatives","BTCF0:USTF0",1764816207612,0.03633,93905.0,93904.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816207802,0.06908,93905.0,93904.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816208003,0.03633,93905.0,93904.0,0.08183771]
["bitfinex-derivatives","BTCF0:USTF0",1764816208206,0.06908,93905.0,93904.0,0.08183771]
["bitfinex-derivatives","BTCF0:USTF0",1764816210207,0.002,93905.0,93904.0,0.08183771]
["bitfinex-derivatives","BTCF0:USTF0",1764816211010,0.002,93905.0,93904.0,0.09248601]
["bitfinex-derivatives","BTCF0:USTF0",1764816211608,0.00015976,93914.0,93913.0,0.0745072]
["bitfinex-derivatives","BTCF0:USTF0",1764816213217,0.00415976,93914.0,93913.0,0.0745072]
["bitfinex-derivatives","BTCF0:USTF0",1764816215718,0.00415976,93914.0,93913.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816215912,0.06511976,93914.0,93913.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816216815,0.07576686,93914.0,93913.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816222129,0.06511976,93914.0,93913.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764816224530,0.06511976,93914.0,93913.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764816226430,0.06511976,93914.0,93913.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764816227135,0.00415976,93914.0,93913.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764816228636,0.06124976,93914.0,93913.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764816230224,0.06124976,93914.0,93913.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764816230424,0.06124976,93914.0,93913.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764816231423,0.06124976,93914.0,93913.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764816231621,0.05709,93905.0,93904.0,0.07377971]
["bitfinex-derivatives","BTCF0:USTF0",1764816231824,0.05709,93905.0,93904.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764816232124,0.05709,93905.0,93904.0,0.07424057]
["bitfinex-derivatives","BTCF0:USTF0",1764816232733,0.05809,93905.0,93904.0,0.07424057]
["bitfinex-derivatives","BTCF0:USTF0",1764816241842,0.05809,93905.0,93904.0,0.01795057]
["bitfinex-derivatives","BTCF0:USTF0",1764816242043,0.05709,93896.0,93895.0,0.12617976]
["bitfinex-derivatives","BTCF0:USTF0",1764816242238,0.05709,93896.0,93895.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816242543,0.07166,93882.0,93881.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764816242837,0.0823108,93882.0,93881.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764816243037,0.0841414,93876.0,93875.0,0.05638467]
["bitfinex-derivatives","BTCF0:USTF0",1764816243337,0.0841414,93876.0,93875.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764816243535,0.0841414,93876.0,93875.0,0.02771467]
["bitfinex-derivatives","BTCF0:USTF0",1764816243735,0.0841414,93876.0,93875.0,0.04414457]
["bitfinex-derivatives","BTCF0:USTF0",1764816244237,0.0841414,93876.0,93875.0,0.05514457]
["bitfinex-derivatives","BTCF0:USTF0",1764816244430,0.0841414,93876.0,93875.0,0.02752457]
["bitfinex-derivatives","BTCF0:USTF0",1764816245334,0.0841414,93876.0,93875.0,0.02952457]
["bitfinex-derivatives","BTCF0:USTF0",1764816249044,0.0841414,93876.0,93875.0,0.05675457]
["bitfinex-derivatives","BTCF0:USTF0",1764816253837,0.0841414,93876.0,93875.0,0.08575457]
["bitfinex-derivatives","BTCF0:USTF0",1764816254240,0.0841414,93876.0,93875.0,0.02952457]
["bitfinex-derivatives","BTCF0:USTF0",1764816254642,0.0841414,93876.0,93875.0,0.02742473]
["bitfinex-derivatives","BTCF0:USTF0",1764816255746,0.08423989,93876.0,93875.0,0.02742473]
["bitfinex-derivatives","BTCF0:USTF0",1764816256753,0.08423989,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816257549,0.05718849,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816258746,0.07352849,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816259457,0.05718849,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816261154,0.07352849,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816262756,0.05718849,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816267942,9.849e-05,93876.0,93875.0,0.08365473]
["bitfinex-derivatives","BTCF0:USTF0",1764816269854,0.00015976,93885.0,93884.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816271956,0.00015976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816275954,0.02735976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816276159,0.05721976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816276557,0.02735976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816278150,0.05721976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816282155,0.00015976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816283155,0.03015976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816284965,0.08612976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816285269,0.03015976,93885.0,93884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764816285861,0.05,93895.0,93894.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764816286063,0.05,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816286383,0.03,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816288372,0.031,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816289367,0.0595,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816291964,0.031,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816294177,0.0595,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816294382,0.031,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816294972,0.0595,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816295376,0.031,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816296078,0.0595,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816296581,0.031,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816297179,0.0595,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816297678,0.08697,93905.0,93904.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764816302574,0.05597,93899.0,93898.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764816302883,0.08597,93899.0,93898.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764816303383,0.08597,93899.0,93898.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1764816303685,0.05541,93896.0,93895.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816303879,0.08541,93896.0,93895.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816304068,0.08541,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816305383,0.03,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816305682,0.05837,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816305881,0.03,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816310684,0.05837,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816310886,0.03,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816311390,0.03,93896.0,93895.0,0.13138396]
["bitfinex-derivatives","BTCF0:USTF0",1764816312387,0.03,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816312581,0.05837,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816313593,0.03,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816314898,0.05837,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816315201,0.08541,93896.0,93895.0,0.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1764816318898,0.03,93896.0,93895.0,0.06482976]
["bitfinex-derivatives","BTCF0:USTF0",1764816319093,0.03,93896.0,93895.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1764816320093,0.00494417,93896.0,93895.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1764816320292,0.05,93906.0,93895.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1764816320293,0.05,93906.0,93905.0,0.0820582]
["bitfinex-derivatives","BTCF0:USTF0",1764816320497,0.0660573,93913.0,93912.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764816320694,0.09541,93913.0,93912.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764816321097,0.04,93913.0,93912.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764816321402,0.04,93913.0,93912.0,0.13131124]
["bitfinex-derivatives","BTCF0:USTF0",1764816321701,0.09541,93913.0,93912.0,0.13131124]
["bitfinex-derivatives","BTCF0:USTF0",1764816322803,0.09841,93913.0,93912.0,0.13131124]
["bitfinex-derivatives","BTCF0:USTF0",1764816323205,0.07137,93913.0,93912.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764816323391,0.06837,93913.0,93912.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764816323702,0.09541,93913.0,93912.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764816327605,0.06837,93913.0,93912.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764816327909,0.04,93913.0,93912.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764816329011,0.04,93913.0,93912.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764816329504,0.04,93913.0,93912.0,0.13231124]
["bitfinex-derivatives","BTCF0:USTF0",1764816329709,0.04,93913.0,93912.0,0.13431124]
["bitfinex-derivatives","BTCF0:USTF0",1764816330206,0.04,93913.0,93912.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764816331012,0.01330279,93913.0,93912.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764816331206,0.01644,93930.0,93913.0,0.0664672]
["bitfinex-derivatives","BTCF0:USTF0",1764816331515,0.05567617,93926.0,93925.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1764816331706,0.08567617,93926.0,93925.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1764816331900,0.05863617,93926.0,93925.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1764816332101,0.03026617,93926.0,93925.0,0.0820559]
["bitfinex-derivatives","BTCF0:USTF0",1764816333713,0.00026617,93926.0,93925.0,0.0820559]
["bitfinex-derivatives","BTCF0:USTF0",1764816335217,0.00015976,93935.0,93934.0,0.0687449]
["bitfinex-derivatives","BTCF0:USTF0",1764816335509,0.03015976,93935.0,93934.0,0.0687449]
["bitfinex-derivatives","BTCF0:USTF0",1764816337120,0.03015976,93935.0,93934.0,0.0717449]
["bitfinex-derivatives","BTCF0:USTF0",1764816338616,0.03015976,93935.0,93934.0,0.0837449]
["bitfinex-derivatives","BTCF0:USTF0",1764816339118,0.03015976,93935.0,93934.0,0.0717449]
["bitfinex-derivatives","BTCF0:USTF0",1764816339411,0.03015976,93935.0,93934.0,0.0837449]
["bitfinex-derivatives","BTCF0:USTF0",1764816339814,0.03015976,93935.0,93934.0,0.0807449]
["bitfinex-derivatives","BTCF0:USTF0",1764816340014,0.03015976,93935.0,93934.0,0.1821449]
["bitfinex-derivatives","BTCF0:USTF0",1764816340411,0.03015976,93935.0,93934.0,0.26717484]
["bitfinex-derivatives","BTCF0:USTF0",1764816341310,0.05808976,93935.0,93934.0,0.26717484]
["bitfinex-derivatives","BTCF0:USTF0",1764816342916,0.03015976,93935.0,93934.0,0.26717484]
["bitfinex-derivatives","BTCF0:USTF0",1764816343615,0.07793,93945.0,93944.0,0.0668837]
["bitfinex-derivatives","BTCF0:USTF0",1764816343811,0.05793,93945.0,93944.0,0.1652837]
["bitfinex-derivatives","BTCF0:USTF0",1764816344128,0.08765,93945.0,93944.0,0.1652837]
["bitfinex-derivatives","BTCF0:USTF0",1764816344811,0.08765,93945.0,93944.0,0.1752837]
["bitfinex-derivatives","BTCF0:USTF0",1764816345003,0.08765,93945.0,93944.0,0.1772837]
["bitfinex-derivatives","BTCF0:USTF0",1764816347216,0.03,93945.0,93944.0,0.1772837]
["bitfinex-derivatives","BTCF0:USTF0",1764816348727,0.00015967,93954.0,93953.0,0.0668827]
["bitfinex-derivatives","BTCF0:USTF0",1764816349030,0.03000001,93954.0,93953.0,0.0668827]
["bitfinex-derivatives","BTCF0:USTF0",1764816349226,1e-08,93954.0,93953.0,0.1652827]
["bitfinex-derivatives","BTCF0:USTF0",1764816349524,1e-08,93954.0,93953.0,0.1090427]
["bitfinex-derivatives","BTCF0:USTF0",1764816350921,1e-08,93954.0,93953.0,0.1100427]
["bitfinex-derivatives","BTCF0:USTF0",1764816351120,1e-08,93954.0,93953.0,0.6049627]
["bitfinex-derivatives","BTCF0:USTF0",1764816351820,0.00026606,93966.0,93965.0,0.0668814]
["bitfinex-derivatives","BTCF0:USTF0",1764816352525,0.00026606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816354133,0.05791606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816354427,0.02819606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816354636,0.05791606,93966.0,93965.0,0.57717381]
["bitfinex-derivatives","BTCF0:USTF0",1764816354832,0.05791606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816355129,0.07488606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816355520,0.05791606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816355723,0.02819606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816355921,0.05791606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816357424,0.00026606,93966.0,93965.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1764816357732,0.00026606,93966.0,93965.0,0.18073381]
["bitfinex-derivatives","BTCF0:USTF0",1764816358120,0.02808967,93975.0,93974.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816358322,0.00015967,93975.0,93974.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816358517,0.05780967,93975.0,93974.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816359039,0.02808967,93975.0,93974.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816359526,0.00015967,93975.0,93974.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816359730,1e-08,93975.0,93974.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816360528,1e-08,93975.0,93974.0,1.64184467]
["bitfinex-derivatives","BTCF0:USTF0",1764816361128,0.02793001,93975.0,93974.0,1.5668803]
["bitfinex-derivatives","BTCF0:USTF0",1764816361335,0.05765001,93975.0,93974.0,1.52848]
["bitfinex-derivatives","BTCF0:USTF0",1764816361526,0.05765001,93975.0,93974.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764816361836,0.05765001,93975.0,93974.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764816362037,0.05765001,93975.0,93974.0,1.56824]
["bitfinex-derivatives","BTCF0:USTF0",1764816362332,0.05765001,93975.0,93974.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764816362730,1e-08,93975.0,93974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764816363131,1e-08,93975.0,93973.0,0.0106403]
["bitfinex-derivatives","BTCF0:USTF0",1764816363332,1e-08,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816363626,0.05511001,93975.0,93974.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764816363826,0.05511001,93975.0,93974.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1764816366241,0.07234001,93975.0,93974.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1764816366629,0.07234001,93975.0,93974.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1764816367240,0.07234001,93975.0,93974.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764816369739,0.0657523,93957.0,93956.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816369940,0.05511,93957.0,93956.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816370147,0.05511,93957.0,93956.0,0.07299865]
["bitfinex-derivatives","BTCF0:USTF0",1764816370444,0.05511,93957.0,93956.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816372436,0.05511,93957.0,93956.0,0.01408765]
["bitfinex-derivatives","BTCF0:USTF0",1764816372636,0.05511,93957.0,93956.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816373058,0.05611,93957.0,93956.0,0.01452641]
["bitfinex-derivatives","BTCF0:USTF0",1764816373348,0.05511,93940.0,93939.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764816373845,0.02803,93940.0,93939.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764816374143,0.01723,93952.0,93951.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764816374144,0.07234,93952.0,93951.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764816374847,0.0829828,93952.0,93951.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764816375139,0.0829828,93952.0,93944.0,0.01385698]
["bitfinex-derivatives","BTCF0:USTF0",1764816375346,0.05511,93945.0,93944.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764816375647,0.05511,93945.0,93944.0,0.07290982]
["bitfinex-derivatives","BTCF0:USTF0",1764816375839,0.0657536,93945.0,93944.0,0.01432982]
["bitfinex-derivatives","BTCF0:USTF0",1764816376040,0.05511,93943.0,93942.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816376440,0.05511,93943.0,93942.0,0.01445394]
["bitfinex-derivatives","BTCF0:USTF0",1764816376640,0.05511,93943.0,93942.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1764816377446,0.05511,93943.0,93942.0,0.04514394]
["bitfinex-derivatives","BTCF0:USTF0",1764816377842,0.05511,93943.0,93942.0,0.08467794]
["bitfinex-derivatives","BTCF0:USTF0",1764816378249,0.05511,93943.0,93942.0,0.08967794]
["bitfinex-derivatives","BTCF0:USTF0",1764816379046,0.05511,93952.0,93951.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764816379244,0.07234,93952.0,93951.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764816379442,0.05511,93943.0,93942.0,0.08967784]
["bitfinex-derivatives","BTCF0:USTF0",1764816380047,0.05511,93943.0,93942.0,0.08867784]
["bitfinex-derivatives","BTCF0:USTF0",1764816380947,0.05511,93943.0,93942.0,0.08967784]
["bitfinex-derivatives","BTCF0:USTF0",1764816381144,0.05511,93943.0,93942.0,0.08467784]
["bitfinex-derivatives","BTCF0:USTF0",1764816381447,0.05511,93943.0,93942.0,0.01545394]
["bitfinex-derivatives","BTCF0:USTF0",1764816381652,0.0278738,93944.0,93926.0,0.09452142]
["bitfinex-derivatives","BTCF0:USTF0",1764816381653,0.01723,93944.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764816381946,0.0657557,93927.0,93926.0,0.01462561]
["bitfinex-derivatives","BTCF0:USTF0",1764816383150,0.0657557,93927.0,93926.0,0.02262561]
["bitfinex-derivatives","BTCF0:USTF0",1764816383452,0.0657557,93927.0,93926.0,0.02562561]
["bitfinex-derivatives","BTCF0:USTF0",1764816384949,0.0657557,93927.0,93926.0,0.01762561]
["bitfinex-derivatives","BTCF0:USTF0",1764816385250,0.0657557,93927.0,93926.0,0.08820561]
["bitfinex-derivatives","BTCF0:USTF0",1764816385251,0.05511,93927.0,93926.0,0.08820561]
["bitfinex-derivatives","BTCF0:USTF0",1764816389452,0.05511,93927.0,93926.0,0.02962561]
["bitfinex-derivatives","BTCF0:USTF0",1764816390749,0.05511,93918.0,93917.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1764816391049,0.05511,93918.0,93917.0,0.07287222]
["bitfinex-derivatives","BTCF0:USTF0",1764816391354,0.05511,93918.0,93917.0,0.05873967]
["bitfinex-derivatives","BTCF0:USTF0",1764816392257,0.05511,93918.0,93917.0,0.05973967]
["bitfinex-derivatives","BTCF0:USTF0",1764816393958,0.05511,93918.0,93917.0,0.07384278]
["bitfinex-derivatives","BTCF0:USTF0",1764816396159,0.0657567,93918.0,93917.0,0.07384278]
["bitfinex-derivatives","BTCF0:USTF0",1764816398456,0.02803,93918.0,93917.0,0.08448958]
["bitfinex-derivatives","BTCF0:USTF0",1764816398659,0.0699262,93923.0,93922.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764816400365,0.0749262,93923.0,93922.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764816401260,0.0759262,93923.0,93922.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764816403171,0.06528,93923.0,93922.0,0.0661662]
["bitfinex-derivatives","BTCF0:USTF0",1764816403357,0.006,93923.0,93922.0,0.0661662]
["bitfinex-derivatives","BTCF0:USTF0",1764816403863,0.06528,93923.0,93917.0,0.01426278]
["bitfinex-derivatives","BTCF0:USTF0",1764816404069,0.05928,93918.0,93917.0,0.04191278]
["bitfinex-derivatives","BTCF0:USTF0",1764816404258,0.05928,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816404469,0.02951,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816404862,0.05928,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816405064,0.05928,93918.0,93917.0,0.07078278]
["bitfinex-derivatives","BTCF0:USTF0",1764816405466,0.05928,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816405673,0.06328,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816405866,0.06428,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816406976,0.005,93918.0,93917.0,0.06978278]
["bitfinex-derivatives","BTCF0:USTF0",1764816407472,0.0675251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816408870,0.0735251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816410759,0.006,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816410963,0.03318,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816411164,0.06188,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816411868,0.0725251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816414180,0.0735251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816414977,0.0685251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816415181,0.0725251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816416576,0.0735251,93932.0,93931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816416881,0.0675261,93923.0,93922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816418372,0.0685261,93923.0,93922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816419272,0.0715261,93923.0,93922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816420982,0.0705261,93923.0,93922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816421181,0.0715261,93923.0,93922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764816421384,0.0715261,93923.0,93917.0,0.01426278]
["bitfinex-derivatives","BTCF0:USTF0",1764816421385,0.05688,93922.0,93917.0,0.01426278]
["bitfinex-derivatives","BTCF0:USTF0",1764816421575,0.0623291,93897.0,93896.0,0.13227309]
["bitfinex-derivatives","BTCF0:USTF0",1764816421775,0.0106474,93912.0,93884.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764816421776,0.05168,93893.0,93892.0,0.05702575]
["bitfinex-derivatives","BTCF0:USTF0",1764816422075,0.05168,93893.0,93892.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1764816422876,0.05168,93893.0,93892.0,0.02783575]
["bitfinex-derivatives","BTCF0:USTF0",1764816423083,0.05768,93893.0,93892.0,0.05702575]
["bitfinex-derivatives","BTCF0:USTF0",1764816423482,0.05168,93893.0,93892.0,0.05702575]
["bitfinex-derivatives","BTCF0:USTF0",1764816423782,0.05968,93893.0,93892.0,0.05702575]
["bitfinex-derivatives","BTCF0:USTF0",1764816424180,0.05968,93893.0,93892.0,0.01412766]
["bitfinex-derivatives","BTCF0:USTF0",1764816424378,0.05768,93893.0,93892.0,0.04296766]
["bitfinex-derivatives","BTCF0:USTF0",1764816424577,0.05968,93893.0,93892.0,0.04296766]
["bitfinex-derivatives","BTCF0:USTF0",1764816425570,0.05368,93893.0,93892.0,0.01412766]
["bitfinex-derivatives","BTCF0:USTF0",1764816425777,0.05868,93893.0,93892.0,0.01412766]
["bitfinex-derivatives","BTCF0:USTF0",1764816425977,0.05668,93893.0,93892.0,0.00912766]
["bitfinex-derivatives","BTCF0:USTF0",1764816426177,0.06064,93887.0,93883.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816426593,0.0712902,93887.0,93883.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816426980,0.07139595,93887.0,93883.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816427687,0.07339595,93887.0,93883.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816428579,0.07839595,93887.0,93883.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764816428780,0.07839595,93887.0,93886.0,0.01534491]
["bitfinex-derivatives","BTCF0:USTF0",1764816428983,0.06774575,93887.0,93886.0,0.06345628]
["bitfinex-derivatives","BTCF0:USTF0",1764816430093,0.06574575,93887.0,93886.0,0.06345628]
["bitfinex-derivatives","BTCF0:USTF0",1764816430387,0.06674575,93887.0,93886.0,0.06345628]
["bitfinex-derivatives","BTCF0:USTF0",1764816430890,0.06674575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816431086,0.00610575,93887.0,93886.0,0.08923386]
["bitfinex-derivatives","BTCF0:USTF0",1764816431390,0.03463575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816431591,0.06674575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816431991,0.06574575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816432487,0.06174575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816432688,0.06574575,93887.0,93886.0,0.04423356]
["bitfinex-derivatives","BTCF0:USTF0",1764816432993,0.06474575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816433290,0.06574575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816433792,0.06474575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816433994,0.00510575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816434184,0.03363575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816434992,0.06574575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816435293,0.06374575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816435494,0.06474575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816435692,0.06174575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816435887,0.06474575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816436290,0.06074575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816436495,0.06474575,93887.0,93886.0,0.07858356]
["bitfinex-derivatives","BTCF0:USTF0",1764816437089,0.00410575,93887.0,93886.0,0.08923386]
["bitfinex-derivatives","BTCF0:USTF0",1764816437891,0.06079976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816439499,0.06579976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816439700,0.07644826,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816439994,0.06579976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816440992,0.06479976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816441401,0.06179976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816441687,0.06379976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816441893,0.06279976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816442098,0.06379976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816442697,0.06279976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816442897,0.06379976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816443101,0.00315976,93902.0,93901.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816444609,0.0712868,93917.0,93916.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816444794,0.0106468,93917.0,93916.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816445000,0.0712863,93921.0,93920.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816445197,0.06064,93954.0,93953.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816445401,0.09571611,93973.0,93953.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816445402,0.06090606,93966.0,93965.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816445597,0.06090606,93966.0,93965.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764816445895,0.06064,93957.0,93956.0,0.02899965]
["bitfinex-derivatives","BTCF0:USTF0",1764816446096,0.06064,93957.0,93956.0,0.06334965]
["bitfinex-derivatives","BTCF0:USTF0",1764816447809,0.06690606,93966.0,93965.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816448008,0.06290606,93966.0,93965.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764816448206,0.06090606,93966.0,93965.0,0.07839796]
["bitfinex-derivatives","BTCF0:USTF0",1764816448411,0.06090606,93966.0,93965.0,0.01520796]
["bitfinex-derivatives","BTCF0:USTF0",1764816448613,0.06064,93957.0,93956.0,0.06334965]
["bitfinex-derivatives","BTCF0:USTF0",1764816449007,0.06264,93957.0,93956.0,0.07858192]
["bitfinex-derivatives","BTCF0:USTF0",1764816451004,0.06164,93957.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816451201,0.06364,93957.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816452112,0.06264,93957.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816452310,0.06564,93957.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816454207,0.06564,93957.0,93956.0,0.08088192]
["bitfinex-derivatives","BTCF0:USTF0",1764816454415,0.03353,93957.0,93956.0,0.08088192]
["bitfinex-derivatives","BTCF0:USTF0",1764816455210,0.03253,93957.0,93956.0,0.08088192]
["bitfinex-derivatives","BTCF0:USTF0",1764816455413,0.002,93957.0,93956.0,0.08088192]
["bitfinex-derivatives","BTCF0:USTF0",1764816455613,0.00026606,93966.0,93965.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764816456004,0.06401,93961.0,93960.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764816456209,0.06401,93961.0,93960.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764816456403,0.00026606,93966.0,93960.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764816456404,0.06427606,93966.0,93965.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764816457518,0.06727606,93966.0,93965.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764816457814,0.06727606,93966.0,93965.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764816458213,0.06627606,93966.0,93965.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764816458419,0.06727606,93966.0,93965.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764816458613,0.06401,93961.0,93960.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764816459215,0.033,93961.0,93960.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764816459514,0.06727606,93966.0,93965.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764816460615,0.06727606,93966.0,93965.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764816460916,0.06627606,93966.0,93965.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764816461719,0.06401,93961.0,93960.0,0.0942619]
["bitfinex-derivatives","BTCF0:USTF0",1764816462617,0.09401,93961.0,93960.0,0.0942619]
["bitfinex-derivatives","BTCF0:USTF0",1764816463216,0.00326606,93966.0,93965.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1764816463418,0.03326606,93966.0,93965.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1764816463612,0.03026606,93966.0,93965.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1764816464211,0.01800206,93966.0,93965.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1764816464412,2.06e-06,93966.0,93965.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1764816464612,0.00100206,93966.0,93965.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1764816464821,0.05,93976.0,93974.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1764816465016,0.03015965,93975.0,93974.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1764816465523,0.09847965,93975.0,93974.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1764816466123,0.10047965,93975.0,93974.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1764816466326,0.10047965,93975.0,93974.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816466513,0.10047965,93975.0,93970.0,0.0106408]
["bitfinex-derivatives","BTCF0:USTF0",1764816466514,0.02086,93968.0,93957.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816466821,0.06832,93958.0,93957.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816467022,0.09832,93958.0,93957.0,0.0816923]
["bitfinex-derivatives","BTCF0:USTF0",1764816467421,0.09832,93958.0,93957.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816467910,0.09832,93958.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816467911,0.06832,93957.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816468112,0.09832,93957.0,93956.0,0.01539192]
["bitfinex-derivatives","BTCF0:USTF0",1764816468312,0.06832,93934.0,93933.0,0.0816949]
["bitfinex-derivatives","BTCF0:USTF0",1764816468513,0.09832,93934.0,93933.0,0.0816949]
["bitfinex-derivatives","BTCF0:USTF0",1764816469525,0.06832,93929.0,93928.0,0.05139302]
["bitfinex-derivatives","BTCF0:USTF0",1764816469729,0.09832,93929.0,93928.0,0.05139302]
["bitfinex-derivatives","BTCF0:USTF0",1764816471020,0.09832,93929.0,93928.0,0.05239302]
["bitfinex-derivatives","BTCF0:USTF0",1764816472223,0.09832,93929.0,93924.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816472224,0.06832,93925.0,93924.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816472421,0.0789675,93911.0,93910.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1764816472731,0.06832,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1764816472925,0.09832,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1764816473122,0.0633,93887.0,93886.0,0.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1764816473522,0.06341254,93887.0,93886.0,0.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1764816473924,0.06441254,93887.0,93886.0,0.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1764816474330,0.03111254,93887.0,93886.0,0.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1764816475523,0.00111254,93887.0,93886.0,0.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1764816476829,0.00011254,93887.0,93886.0,0.0874113]
["bitfinex-derivatives","BTCF0:USTF0",1764816477030,0.06843254,93887.0,93886.0,0.0874113]
["bitfinex-derivatives","BTCF0:USTF0",1764816477336,0.07908274,93887.0,93886.0,0.0153613]
["bitfinex-derivatives","BTCF0:USTF0",1764816477631,0.07908274,93887.0,93886.0,0.0163613]
["bitfinex-derivatives","BTCF0:USTF0",1764816477835,0.07908274,93887.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764816477836,0.0789712,93878.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764816478930,0.0789712,93878.0,93877.0,0.01535881]
["bitfinex-derivatives","BTCF0:USTF0",1764816480623,0.0789712,93878.0,93850.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764816480624,0.0106536,93858.0,93850.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764816480828,0.02086,93880.0,93850.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764816480829,0.06832,93851.0,93850.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764816481232,0.06832,93851.0,93850.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816481732,9.713e-05,93857.0,93856.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816482830,0.06841713,93857.0,93856.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764816483028,0.06832,93851.0,93850.0,0.07637189]
["bitfinex-derivatives","BTCF0:USTF0",1764816483242,0.06832,93851.0,93850.0,0.01947189]
["bitfinex-derivatives","BTCF0:USTF0",1764816484338,0.06832,93851.0,93850.0,0.03247189]
["bitfinex-derivatives","BTCF0:USTF0",1764816484634,0.06832,93851.0,93850.0,0.10487189]
["bitfinex-derivatives","BTCF0:USTF0",1764816484941,9.713e-05,93857.0,93850.0,0.10487189]
["bitfinex-derivatives","BTCF0:USTF0",1764816484942,0.06922713,93857.0,93856.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764816485740,0.06913,93851.0,93850.0,0.02147189]
["bitfinex-derivatives","BTCF0:USTF0",1764816486339,0.06913,93851.0,93850.0,0.01547189]
["bitfinex-derivatives","BTCF0:USTF0",1764816486531,0.06913,93849.0,93848.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1764816487534,0.06913,93849.0,93848.0,0.01615019]
["bitfinex-derivatives","BTCF0:USTF0",1764816487739,0.06913,93849.0,93848.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1764816487938,0.06913,93849.0,93848.0,0.07250066]
["bitfinex-derivatives","BTCF0:USTF0",1764816488839,0.06913,93849.0,93848.0,0.01010066]
["bitfinex-derivatives","BTCF0:USTF0",1764816489341,0.07013,93849.0,93848.0,0.00210066]
["bitfinex-derivatives","BTCF0:USTF0",1764816489545,0.07013,93849.0,93848.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1764816489729,0.07113,93849.0,93848.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1764816489933,0.07113,93849.0,93848.0,0.0888324]
["bitfinex-derivatives","BTCF0:USTF0",1764816490128,0.07113,93849.0,93848.0,0.07250066]
["bitfinex-derivatives","BTCF0:USTF0",1764816490332,0.07113,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816493744,0.002,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816494641,0.03579,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816494844,0.03479,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816495141,0.001,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816495752,0.06913,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816495944,0.0797845,93849.0,93848.0,0.08886122]
["bitfinex-derivatives","BTCF0:USTF0",1764816496143,0.0797845,93849.0,93848.0,0.01646122]
["bitfinex-derivatives","BTCF0:USTF0",1764816496746,0.0797845,93849.0,93848.0,0.02046122]
["bitfinex-derivatives","BTCF0:USTF0",1764816497137,0.0797845,93849.0,93848.0,0.02146122]
["bitfinex-derivatives","BTCF0:USTF0",1764816498041,0.0807845,93849.0,93848.0,0.01646122]
["bitfinex-derivatives","BTCF0:USTF0",1764816498743,0.0817845,93849.0,93848.0,0.01646122]
["bitfinex-derivatives","BTCF0:USTF0",1764816499540,0.1093982,93849.0,93848.0,0.01646122]
["bitfinex-derivatives","BTCF0:USTF0",1764816499847,0.06913,93826.0,93825.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764816500547,0.06913,93826.0,93825.0,0.11021506]
["bitfinex-derivatives","BTCF0:USTF0",1764816500948,0.06923604,93826.0,93825.0,0.11321506]
["bitfinex-derivatives","BTCF0:USTF0",1764816501656,0.06923604,93826.0,93825.0,0.12321506]
["bitfinex-derivatives","BTCF0:USTF0",1764816501947,0.06923604,93826.0,93825.0,0.10101506]
["bitfinex-derivatives","BTCF0:USTF0",1764816504542,0.00010604,93826.0,93825.0,0.12321506]
["bitfinex-derivatives","BTCF0:USTF0",1764816505142,0.06923604,93826.0,93825.0,0.10101506]
["bitfinex-derivatives","BTCF0:USTF0",1764816505345,0.06923604,93826.0,93825.0,0.06449506]
["bitfinex-derivatives","BTCF0:USTF0",1764816505543,0.06923604,93826.0,93825.0,0.10101506]
["bitfinex-derivatives","BTCF0:USTF0",1764816507852,0.09923604,93826.0,93825.0,0.02861506]
["bitfinex-derivatives","BTCF0:USTF0",1764816508056,0.06913,93807.0,93788.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764816508255,0.12573289,93807.0,93788.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764816508948,0.12573289,93807.0,93806.0,0.01660984]
["bitfinex-derivatives","BTCF0:USTF0",1764816509156,0.12573289,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764816509350,0.12573289,93807.0,93806.0,0.09074781]
["bitfinex-derivatives","BTCF0:USTF0",1764816509551,0.12573289,93807.0,93806.0,0.07466651]
["bitfinex-derivatives","BTCF0:USTF0",1764816509948,0.14700289,93807.0,93806.0,0.03614651]
["bitfinex-derivatives","BTCF0:USTF0",1764816510261,0.14700289,93807.0,93806.0,0.01642949]
["bitfinex-derivatives","BTCF0:USTF0",1764816510459,0.14700289,93807.0,93806.0,0.05230949]
["bitfinex-derivatives","BTCF0:USTF0",1764816510955,0.12573289,93807.0,93806.0,0.08882949]
["bitfinex-derivatives","BTCF0:USTF0",1764816511157,0.03,93807.0,93806.0,0.08882949]
["bitfinex-derivatives","BTCF0:USTF0",1764816511658,0.03,93807.0,93806.0,0.49948889]
["bitfinex-derivatives","BTCF0:USTF0",1764816511860,0.05742967,93854.0,93825.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764816512060,0.02127,93861.0,93825.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764816512061,0.03010604,93826.0,93825.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764816512252,0.03010604,93826.0,93825.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764816513059,0.00015983,93835.0,93834.0,0.0830562]
["bitfinex-derivatives","BTCF0:USTF0",1764816513256,0.03015983,93835.0,93834.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764816513449,0.09928983,93835.0,93834.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764816513851,0.09928983,93835.0,93834.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764816514056,0.06407357,93835.0,93834.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764816514459,0.03028357,93835.0,93834.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764816514761,0.03728357,93835.0,93834.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764816514966,0.10786357,93835.0,93834.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764816515155,0.0812368,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816515463,0.10058,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816515661,0.03,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816516670,0.031,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816517257,0.036,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816518260,0.035,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816518463,0.031,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816518665,0.036,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816518870,0.10658,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816519059,0.035,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816519264,0.036,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816519967,0.11006,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816520359,0.07287,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816520670,0.037,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816521066,0.032,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816521269,0.038,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816521471,0.037,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816521768,0.036,93829.0,93828.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764816522764,0.11081,93829.0,93828.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764816522959,0.0482778,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816523166,0.0782778,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816523373,0.0406578,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816524462,0.0446578,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816524962,0.0406578,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816525158,0.0456578,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816525362,0.0832778,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816525873,0.1214678,93820.0,93819.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764816526974,0.07481,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816527163,0.10481,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816527865,0.03,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816528173,0.034,93817.0,93816.0,0.08439983]
["bitfinex-derivatives","BTCF0:USTF0",1764816528364,0.035,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816528564,0.10981,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816528765,0.11181,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816529968,0.037,93817.0,93816.0,0.08439983]
["bitfinex-derivatives","BTCF0:USTF0",1764816530168,0.031,93817.0,93816.0,0.08439983]
["bitfinex-derivatives","BTCF0:USTF0",1764816530363,0.035,93817.0,93816.0,0.08439983]
["bitfinex-derivatives","BTCF0:USTF0",1764816531065,0.034,93817.0,93816.0,0.08439983]
["bitfinex-derivatives","BTCF0:USTF0",1764816531266,0.03,93817.0,93816.0,0.08639983]
["bitfinex-derivatives","BTCF0:USTF0",1764816531474,0.10481,93817.0,93816.0,0.07727983]
["bitfinex-derivatives","BTCF0:USTF0",1764816532669,0.10481,93817.0,93816.0,0.00715983]
["bitfinex-derivatives","BTCF0:USTF0",1764816533371,0.10481,93817.0,93816.0,0.00315983]
["bitfinex-derivatives","BTCF0:USTF0",1764816533571,0.10581,93817.0,93816.0,0.00115983]
["bitfinex-derivatives","BTCF0:USTF0",1764816533972,0.11181,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816536269,0.11181,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816537371,0.11081,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816537573,0.11181,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816538084,0.10581,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816538279,0.11081,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816538471,0.11181,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816538672,0.037,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816538880,0.037,93817.0,93816.0,0.10313813]
["bitfinex-derivatives","BTCF0:USTF0",1764816539270,0.11181,93817.0,93816.0,0.07027983]
["bitfinex-derivatives","BTCF0:USTF0",1764816539671,0.11181,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816540273,0.11081,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816540869,0.11181,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816542380,0.10581,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816542687,0.11181,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816542888,0.11081,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816543181,0.11181,93817.0,93816.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764816543582,0.11181,93817.0,93806.0,0.01642949]
["bitfinex-derivatives","BTCF0:USTF0",1764816543583,0.1007393,93807.0,93806.0,0.01642949]
["bitfinex-derivatives","BTCF0:USTF0",1764816543771,0.13082406,93807.0,93806.0,0.01642949]
["bitfinex-derivatives","BTCF0:USTF0",1764816544077,0.13082406,93807.0,93806.0,0.08758949]
["bitfinex-derivatives","BTCF0:USTF0",1764816544780,0.13182406,93807.0,93806.0,0.08758949]
["bitfinex-derivatives","BTCF0:USTF0",1764816545370,0.12116476,93807.0,93806.0,0.08758949]
["bitfinex-derivatives","BTCF0:USTF0",1764816545585,0.03108476,93807.0,93806.0,0.08758949]
["bitfinex-derivatives","BTCF0:USTF0",1764816545786,0.03508476,93807.0,93806.0,0.08758949]
["bitfinex-derivatives","BTCF0:USTF0",1764816546576,0.03408476,93807.0,93806.0,0.08758949]
["bitfinex-derivatives","BTCF0:USTF0",1764816546776,0.03008476,93807.0,93806.0,0.08858949]
["bitfinex-derivatives","BTCF0:USTF0",1764816546976,0.03008476,93807.0,93806.0,0.09358949]
["bitfinex-derivatives","BTCF0:USTF0",1764816547283,0.06931,93850.0,93842.0,0.0106553]
["bitfinex-derivatives","BTCF0:USTF0",1764816547486,0.09931,93850.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816547683,0.06931,93841.0,93840.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1764816547885,0.09931,93841.0,93840.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1764816548387,0.06931,93838.0,93837.0,0.07559115]
["bitfinex-derivatives","BTCF0:USTF0",1764816548684,0.06931,93837.0,93836.0,0.07559115]
["bitfinex-derivatives","BTCF0:USTF0",1764816548883,0.09931,93837.0,93836.0,0.07559115]
["bitfinex-derivatives","BTCF0:USTF0",1764816549179,0.06931,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764816549485,0.09931,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764816549781,0.03,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764816550183,0.034,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764816550984,0.035,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764816551884,0.031,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1764816552085,0.031,93835.0,93834.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764816552587,0.031,93835.0,93834.0,0.0156562]
["bitfinex-derivatives","BTCF0:USTF0",1764816552786,0.06662,93835.0,93834.0,0.0176562]
["bitfinex-derivatives","BTCF0:USTF0",1764816552987,0.03,93835.0,93834.0,0.0176562]
["bitfinex-derivatives","BTCF0:USTF0",1764816555883,0.09931,93835.0,93834.0,0.0166562]
["bitfinex-derivatives","BTCF0:USTF0",1764816556081,0.09931,93835.0,93834.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764816556281,0.09931,93835.0,93834.0,0.09207803]
["bitfinex-derivatives","BTCF0:USTF0",1764816556484,0.09931,93835.0,93834.0,0.09107803]
["bitfinex-derivatives","BTCF0:USTF0",1764816556685,0.09931,93835.0,93834.0,0.09307803]
["bitfinex-derivatives","BTCF0:USTF0",1764816557293,0.09931,93835.0,93834.0,0.09107803]
["bitfinex-derivatives","BTCF0:USTF0",1764816557483,0.10031,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764816558189,0.031,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764816558387,0.031,93835.0,93834.0,0.09107803]
["bitfinex-derivatives","BTCF0:USTF0",1764816558889,0.035,93835.0,93834.0,0.08607803]
["bitfinex-derivatives","BTCF0:USTF0",1764816559088,0.034,93835.0,93834.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764816559486,0.03,93835.0,93834.0,0.0166562]
["bitfinex-derivatives","BTCF0:USTF0",1764816559687,0.03,93835.0,93834.0,0.0156562]
["bitfinex-derivatives","BTCF0:USTF0",1764816559990,0.03,93835.0,93834.0,0.0176562]
["bitfinex-derivatives","BTCF0:USTF0",1764816560287,0.02077,93840.0,93839.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1764816560489,0.11946983,93850.0,93849.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1764816560685,0.09946983,93850.0,93849.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1764816561587,0.10446983,93850.0,93849.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1764816562686,0.10346983,93850.0,93849.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1764816562888,0.06931,93847.0,93846.0,0.05648051]
["bitfinex-derivatives","BTCF0:USTF0",1764816563087,0.06931,93846.0,93845.0,0.06713541]
["bitfinex-derivatives","BTCF0:USTF0",1764816563286,0.09931,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816565499,0.09931,93846.0,93845.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764816566387,0.09931,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816566593,0.10031,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816567599,0.10431,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816567990,0.10031,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816568499,0.09931,93846.0,93845.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764816569597,0.10031,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816570503,0.10431,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816571002,0.10031,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816571203,0.09931,93846.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1764816571405,0.09931,93846.0,93845.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764816573705,0.09931,93846.0,93845.0,0.0168549]
["bitfinex-derivatives","BTCF0:USTF0",1764816574498,0.10331,93846.0,93845.0,0.0168549]
["bitfinex-derivatives","BTCF0:USTF0",1764816575105,0.10431,93846.0,93845.0,0.0158549]
["bitfinex-derivatives","BTCF0:USTF0",1764816575502,0.04162,93846.0,93845.0,0.0158549]
["bitfinex-derivatives","BTCF0:USTF0",1764816575707,0.035,93846.0,93845.0,0.0158549]
["bitfinex-derivatives","BTCF0:USTF0",1764816575908,0.035,93846.0,93845.0,0.11034384]
["bitfinex-derivatives","BTCF0:USTF0",1764816576201,0.005,93846.0,93845.0,0.11034384]
["bitfinex-derivatives","BTCF0:USTF0",1764816576408,0.001,93846.0,93845.0,0.0158549]
["bitfinex-derivatives","BTCF0:USTF0",1764816576607,0.001,93846.0,93845.0,0.0208549]
["bitfinex-derivatives","BTCF0:USTF0",1764816577505,0.00015983,93850.0,93845.0,0.0208549]
["bitfinex-derivatives","BTCF0:USTF0",1764816577506,0.00015983,93850.0,93849.0,0.0158545]
["bitfinex-derivatives","BTCF0:USTF0",1764816579211,0.00015983,93850.0,93849.0,0.0188545]
["bitfinex-derivatives","BTCF0:USTF0",1764816579712,0.00015983,93850.0,93849.0,0.0248545]
["bitfinex-derivatives","BTCF0:USTF0",1764816580111,0.03621983,93850.0,93849.0,0.0188545]
["bitfinex-derivatives","BTCF0:USTF0",1764816580307,0.03621983,93850.0,93849.0,0.0248545]
["bitfinex-derivatives","BTCF0:USTF0",1764816581511,0.07109983,93850.0,93849.0,0.0248545]
["bitfinex-derivatives","BTCF0:USTF0",1764816584111,0.07109983,93850.0,93849.0,0.0188545]
["bitfinex-derivatives","BTCF0:USTF0",1764816584307,0.09171,93861.0,93860.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764816584513,0.12171,93861.0,93860.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764816585814,0.12171,93861.0,93860.0,0.0124333]
["bitfinex-derivatives","BTCF0:USTF0",1764816586926,0.03,93861.0,93860.0,0.05656197]
["bitfinex-derivatives","BTCF0:USTF0",1764816587322,0.03,93861.0,93860.0,0.05856197]
["bitfinex-derivatives","BTCF0:USTF0",1764816587521,0.10094,93861.0,93860.0,0.06356197]
["bitfinex-derivatives","BTCF0:USTF0",1764816587911,0.10094,93861.0,93860.0,0.14331807]
["bitfinex-derivatives","BTCF0:USTF0",1764816588115,0.10094,93861.0,93860.0,0.06456197]
["bitfinex-derivatives","BTCF0:USTF0",1764816588624,0.10094,93861.0,93860.0,0.14881529]
["bitfinex-derivatives","BTCF0:USTF0",1764816589322,0.10094,93861.0,93860.0,0.14803529]
["bitfinex-derivatives","BTCF0:USTF0",1764816589714,0.10094,93861.0,93860.0,0.14203529]
["bitfinex-derivatives","BTCF0:USTF0",1764816589922,0.10094,93861.0,93860.0,0.14881529]
["bitfinex-derivatives","BTCF0:USTF0",1764816590315,0.10094,93861.0,93860.0,0.15290544]
["bitfinex-derivatives","BTCF0:USTF0",1764816590622,0.10094,93861.0,93860.0,0.15490544]
["bitfinex-derivatives","BTCF0:USTF0",1764816590814,0.10094,93861.0,93860.0,0.15190544]
["bitfinex-derivatives","BTCF0:USTF0",1764816591015,0.10094,93861.0,93860.0,0.15790544]
["bitfinex-derivatives","BTCF0:USTF0",1764816591218,0.10094,93861.0,93860.0,0.15712544]
["bitfinex-derivatives","BTCF0:USTF0",1764816591424,0.10094,93861.0,93860.0,0.06278197]
["bitfinex-derivatives","BTCF0:USTF0",1764816591626,0.10094,93861.0,93860.0,0.0156533]
["bitfinex-derivatives","BTCF0:USTF0",1764816591921,0.10094,93861.0,93860.0,0.0176533]
["bitfinex-derivatives","BTCF0:USTF0",1764816593321,0.10094,93861.0,93860.0,0.0184333]
["bitfinex-derivatives","BTCF0:USTF0",1764816593527,0.10094,93861.0,93860.0,0.0166533]
["bitfinex-derivatives","BTCF0:USTF0",1764816593928,0.10494,93861.0,93860.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1764816594223,0.10494,93861.0,93860.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1764816594418,0.10194,93861.0,93860.0,0.0156533]
["bitfinex-derivatives","BTCF0:USTF0",1764816595018,0.10094,93861.0,93860.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1764816595221,0.10094,93861.0,93860.0,0.0166533]
["bitfinex-derivatives","BTCF0:USTF0",1764816596425,0.10094,93861.0,93860.0,0.0170433]
["bitfinex-derivatives","BTCF0:USTF0",1764816596626,0.10194,93861.0,93860.0,0.0154333]
["bitfinex-derivatives","BTCF0:USTF0",1764816596822,0.10194,93861.0,93860.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764816597328,0.10094,93861.0,93860.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764816597530,0.10094,93861.0,93860.0,0.0124333]
["bitfinex-derivatives","BTCF0:USTF0",1764816598024,0.10094,93861.0,93860.0,0.0174333]
["bitfinex-derivatives","BTCF0:USTF0",1764816598223,0.07094,93861.0,93860.0,0.0176533]
["bitfinex-derivatives","BTCF0:USTF0",1764816598414,0.09094,93861.0,93860.0,0.0176533]
["bitfinex-derivatives","BTCF0:USTF0",1764816599426,0.09094,93861.0,93860.0,0.0126533]
["bitfinex-derivatives","BTCF0:USTF0",1764816599628,0.09094,93861.0,93860.0,0.0156533]
["bitfinex-derivatives","BTCF0:USTF0",1764816599826,0.09094,93861.0,93860.0,0.0176533]
["bitfinex-derivatives","BTCF0:USTF0",1764816600025,0.09094,93861.0,93860.0,0.0126533]
["bitfinex-derivatives","BTCF0:USTF0",1764816600320,0.09494,93861.0,93860.0,0.10577677]
["bitfinex-derivatives","BTCF0:USTF0",1764816600518,0.07594,93861.0,93860.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764816600719,0.07594,93861.0,93860.0,0.10506721]
["bitfinex-derivatives","BTCF0:USTF0",1764816601226,0.07094,93854.0,93853.0,0.09441391]
["bitfinex-derivatives","BTCF0:USTF0",1764816601426,0.07094,93854.0,93851.0,0.01081413]
["bitfinex-derivatives","BTCF0:USTF0",1764816601427,0.07094,93852.0,93851.0,0.10522804]
["bitfinex-derivatives","BTCF0:USTF0",1764816601742,0.07094,93845.0,93844.0,0.03988374]
["bitfinex-derivatives","BTCF0:USTF0",1764816601922,0.03,93845.0,93844.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764816602234,0.10094,93845.0,93844.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764816603318,0.10094,93845.0,93844.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764816603727,0.10094,93845.0,93844.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764816604328,0.10094,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816605831,0.10094,93845.0,93844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764816606532,0.10094,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764816606734,0.10094,93845.0,93844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764816606923,0.10094,93845.0,93844.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764816607124,0.10294,93845.0,93844.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764816607329,0.10294,93845.0,93844.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764816608140,0.10294,93845.0,93844.0,0.0806151]
["bitfinex-derivatives","BTCF0:USTF0",1764816608535,0.08294,93845.0,93844.0,0.0806151]
["bitfinex-derivatives","BTCF0:USTF0",1764816608749,0.04606,93845.0,93844.0,0.0806151]
["bitfinex-derivatives","BTCF0:USTF0",1764816608933,0.04606,93845.0,93844.0,0.0836151]
["bitfinex-derivatives","BTCF0:USTF0",1764816609644,0.04606,93845.0,93844.0,0.0876151]
["bitfinex-derivatives","BTCF0:USTF0",1764816609835,0.04606,93845.0,93844.0,0.0896151]
["bitfinex-derivatives","BTCF0:USTF0",1764816610031,0.03606,93845.0,93844.0,0.0906151]
["bitfinex-derivatives","BTCF0:USTF0",1764816610231,0.03706,93845.0,93844.0,0.0906151]
["bitfinex-derivatives","BTCF0:USTF0",1764816610440,0.07344,93845.0,93844.0,0.0886151]
["bitfinex-derivatives","BTCF0:USTF0",1764816610632,0.07344,93845.0,93844.0,0.0916151]
["bitfinex-derivatives","BTCF0:USTF0",1764816611141,0.001,93845.0,93844.0,0.0916151]
["bitfinex-derivatives","BTCF0:USTF0",1764816611739,0.09043,93856.0,93855.0,0.0806138]
["bitfinex-derivatives","BTCF0:USTF0",1764816612043,0.12043,93856.0,93855.0,0.0806138]
["bitfinex-derivatives","BTCF0:USTF0",1764816612540,0.10018,93856.0,93855.0,0.0806138]
["bitfinex-derivatives","BTCF0:USTF0",1764816612940,0.10018,93856.0,93855.0,0.0886138]
["bitfinex-derivatives","BTCF0:USTF0",1764816613246,0.07018,93856.0,93855.0,0.0886138]
["bitfinex-derivatives","BTCF0:USTF0",1764816613745,0.07018,93856.0,93855.0,0.0896138]
["bitfinex-derivatives","BTCF0:USTF0",1764816614135,0.09065,93856.0,93855.0,0.0896138]
["bitfinex-derivatives","BTCF0:USTF0",1764816614538,0.12065,93856.0,93855.0,0.0196538]
["bitfinex-derivatives","BTCF0:USTF0",1764816614843,0.09065,93856.0,93855.0,0.11621963]
["bitfinex-derivatives","BTCF0:USTF0",1764816615233,0.09065,93856.0,93855.0,0.11521963]
["bitfinex-derivatives","BTCF0:USTF0",1764816615438,0.09065,93856.0,93855.0,0.18417963]
["bitfinex-derivatives","BTCF0:USTF0",1764816615839,0.09043,93863.0,93862.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1764816616046,0.12043,93863.0,93862.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1764816616347,0.12043,93863.0,93862.0,0.17516507]
["bitfinex-derivatives","BTCF0:USTF0",1764816617349,0.12043,93863.0,93862.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1764816617939,0.12043,93863.0,93862.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1764816618454,0.12043,93863.0,93862.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1764816618638,0.10018,93863.0,93862.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1764816618835,0.09110983,93870.0,93869.0,0.0806122]
["bitfinex-derivatives","BTCF0:USTF0",1764816619038,0.12110983,93870.0,93869.0,0.0806122]
["bitfinex-derivatives","BTCF0:USTF0",1764816620448,0.12080983,93870.0,93869.0,0.0806122]
["bitfinex-derivatives","BTCF0:USTF0",1764816620952,0.12080983,93870.0,93869.0,0.0836122]
["bitfinex-derivatives","BTCF0:USTF0",1764816621551,0.12080983,93870.0,93869.0,0.0896122]
["bitfinex-derivatives","BTCF0:USTF0",1764816621856,0.12080983,93870.0,93869.0,0.0916122]
["bitfinex-derivatives","BTCF0:USTF0",1764816624246,0.12080983,93870.0,93869.0,0.0896122]
["bitfinex-derivatives","BTCF0:USTF0",1764816624856,0.12080983,93870.0,93869.0,0.0906122]
["bitfinex-derivatives","BTCF0:USTF0",1764816625054,0.12080983,93870.0,93869.0,0.0916122]
["bitfinex-derivatives","BTCF0:USTF0",1764816625561,0.12080983,93870.0,93869.0,0.0906122]
["bitfinex-derivatives","BTCF0:USTF0",1764816625752,0.12080983,93870.0,93869.0,0.0876122]
["bitfinex-derivatives","BTCF0:USTF0",1764816626057,0.12080983,93870.0,93869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764816626644,0.12080983,93870.0,93869.0,0.0196522]
["bitfinex-derivatives","BTCF0:USTF0",1764816627950,0.12280983,93870.0,93869.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1764816628152,0.12380983,93870.0,93869.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1764816629655,0.07018,93865.0,93864.0,0.09453528]
["bitfinex-derivatives","BTCF0:USTF0",1764816629958,0.07018,93855.0,93854.0,0.13227309]
["bitfinex-derivatives","BTCF0:USTF0",1764816630150,0.07018,93850.0,93849.0,0.0106544]
["bitfinex-derivatives","BTCF0:USTF0",1764816630352,0.07018,93846.0,93845.0,0.14981668]
["bitfinex-derivatives","BTCF0:USTF0",1764816630554,0.07018,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764816630760,0.10018,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764816631745,0.10018,93845.0,93844.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1764816631948,0.10018,93845.0,93844.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1764816632371,0.10018,93845.0,93844.0,0.013655]
["bitfinex-derivatives","BTCF0:USTF0",1764816637061,0.10018,93845.0,93844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764816641459,0.0106563,93833.0,93832.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816641660,0.0846667,93830.0,93828.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816641858,0.084667,93827.0,93826.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816642060,0.124667,93827.0,93826.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816642259,0.07401,93826.0,93825.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816642458,0.07401,93825.0,93824.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816642758,0.10401,93825.0,93824.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816642964,0.07056,93823.0,93822.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816643265,0.0708,93822.0,93821.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816643451,0.0708,93820.0,93819.0,0.07573092]
["bitfinex-derivatives","BTCF0:USTF0",1764816643657,0.1008,93820.0,93819.0,0.14558092]
["bitfinex-derivatives","BTCF0:USTF0",1764816643863,0.1008,93820.0,93819.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1764816644567,0.1008,93820.0,93819.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764816644866,0.1018,93820.0,93819.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764816645267,0.1018,93820.0,93819.0,0.15946389]
["bitfinex-derivatives","BTCF0:USTF0",1764816645566,0.1018,93820.0,93819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764816647064,0.1018,93820.0,93819.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764816653568,0.1018,93820.0,93819.0,0.15946389]
["bitfinex-derivatives","BTCF0:USTF0",1764816653771,0.031,93820.0,93819.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764816653961,0.06633,93820.0,93819.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764816654165,0.1018,93820.0,93819.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764816654671,0.1018,93820.0,93819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764816655666,0.1018,93820.0,93819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764816655868,0.1008,93820.0,93819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764816660065,0.0708,93811.0,93810.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1764816660364,0.08271,93807.0,93804.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1764816660565,0.11271,93807.0,93804.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1764816661268,0.11271,93807.0,93802.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1764816661465,0.0376209,93793.0,93791.0,0.09463971]
["bitfinex-derivatives","BTCF0:USTF0",1764816661666,0.0406609,93793.0,93782.0,0.13227309]
["bitfinex-derivatives","BTCF0:USTF0",1764816661866,0.0406609,93793.0,93770.0,0.24445639]
["bitfinex-derivatives","BTCF0:USTF0",1764816662069,0.0406609,93793.0,93780.0,0.14981668]
["bitfinex-derivatives","BTCF0:USTF0",1764816662461,0.0416609,93793.0,93791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764816663065,0.0476609,93793.0,93788.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1764816663470,0.02,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816663776,0.05,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816664680,0.05,93789.0,93788.0,0.01736855]
["bitfinex-derivatives","BTCF0:USTF0",1764816665372,0.057,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816666370,0.057,93789.0,93788.0,0.05330855]
["bitfinex-derivatives","BTCF0:USTF0",1764816667177,0.057,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816667678,0.057,93789.0,93788.0,0.09454855]
["bitfinex-derivatives","BTCF0:USTF0",1764816671072,0.037,93789.0,93788.0,0.09454855]
["bitfinex-derivatives","BTCF0:USTF0",1764816671683,0.00015993,93800.0,93799.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764816671883,0.03015993,93800.0,93799.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764816672989,0.03915993,93800.0,93799.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764816673485,0.11729993,93800.0,93799.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764816673882,0.04115993,93800.0,93799.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764816674292,0.01581758,93800.0,93799.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764816674584,0.088797,93828.0,93827.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764816674771,0.118797,93828.0,93827.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764816675375,0.07814,93825.0,93824.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816675584,0.10814,93825.0,93824.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764816677584,0.11614,93825.0,93824.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764816677985,0.11914,93825.0,93824.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764816678889,0.07814,93819.0,93818.0,0.22615661]
["bitfinex-derivatives","BTCF0:USTF0",1764816679082,0.10814,93819.0,93818.0,0.07633993]
["bitfinex-derivatives","BTCF0:USTF0",1764816680079,0.11114,93819.0,93818.0,0.07633993]
["bitfinex-derivatives","BTCF0:USTF0",1764816680689,0.11614,93819.0,93818.0,0.07633993]
["bitfinex-derivatives","BTCF0:USTF0",1764816688289,0.11614,93819.0,93818.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1764816689301,0.08255,93804.0,93803.0,0.0941896]
["bitfinex-derivatives","BTCF0:USTF0",1764816689493,0.11255,93804.0,93803.0,0.0941896]
["bitfinex-derivatives","BTCF0:USTF0",1764816689694,0.08255,93801.0,93798.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1764816689995,0.08255,93796.0,93795.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1764816690291,0.11255,93796.0,93795.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764816690593,0.03,93796.0,93795.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764816691094,0.11255,93796.0,93795.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764816692088,0.11355,93796.0,93795.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764816693795,0.0912011,93791.0,93788.0,0.09298651]
["bitfinex-derivatives","BTCF0:USTF0",1764816693988,0.08054,93789.0,93788.0,0.01736855]
["bitfinex-derivatives","BTCF0:USTF0",1764816694188,0.11054,93789.0,93788.0,0.01736855]
["bitfinex-derivatives","BTCF0:USTF0",1764816695792,0.11154,93789.0,93788.0,0.01736855]
["bitfinex-derivatives","BTCF0:USTF0",1764816696095,0.11154,93789.0,93788.0,0.10308855]
["bitfinex-derivatives","BTCF0:USTF0",1764816696490,0.11154,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816696689,0.031,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816696989,0.031,93789.0,93788.0,0.17970651]
["bitfinex-derivatives","BTCF0:USTF0",1764816697394,0.031,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816697593,0.031,93789.0,93788.0,0.17989893]
["bitfinex-derivatives","BTCF0:USTF0",1764816698498,0.031,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816699696,0.11154,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816700996,0.11154,93789.0,93788.0,0.06185855]
["bitfinex-derivatives","BTCF0:USTF0",1764816701303,0.11154,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816701490,0.031,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816701891,0.07186,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816702092,0.11154,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816703196,0.07186,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816704301,0.031,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816710102,0.11074,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816711002,0.031,93789.0,93788.0,0.10408855]
["bitfinex-derivatives","BTCF0:USTF0",1764816711911,0.031,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816711912,0.1214013,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816712208,0.11074,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816712709,0.11074,93789.0,93788.0,0.05658855]
["bitfinex-derivatives","BTCF0:USTF0",1764816713008,0.11074,93789.0,93788.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764816713208,0.031,93789.0,93788.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764816713409,0.07021,93789.0,93788.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764816714301,0.11074,93789.0,93788.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764816720313,0.11074,93789.0,93788.0,0.18940826]
["bitfinex-derivatives","BTCF0:USTF0",1764816721421,0.11074,93789.0,93788.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1764816722915,0.11074,93789.0,93788.0,0.09476855]
["bitfinex-derivatives","BTCF0:USTF0",1764816723319,0.07021,93789.0,93788.0,0.10542995]
["bitfinex-derivatives","BTCF0:USTF0",1764816723619,0.031,93789.0,93788.0,0.10542995]
["bitfinex-derivatives","BTCF0:USTF0",1764816724518,0.00015993,93805.0,93804.0,0.0106596]
["bitfinex-derivatives","BTCF0:USTF0",1764816724820,0.00015993,93805.0,93804.0,0.0860096]
["bitfinex-derivatives","BTCF0:USTF0",1764816724821,0.01015993,93805.0,93804.0,0.0860096]
["bitfinex-derivatives","BTCF0:USTF0",1764816725223,0.0803376,93822.0,93821.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816725530,0.06968,93808.0,93807.0,0.19326971]
["bitfinex-derivatives","BTCF0:USTF0",1764816725818,0.06484,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816726025,0.03,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816726620,0.03,93808.0,93807.0,0.19353685]
["bitfinex-derivatives","BTCF0:USTF0",1764816727328,0.03,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816727722,0.033,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816728329,0.035,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816729828,0.10468,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816730529,0.06984,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816732227,0.10468,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816733526,0.035,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816733732,0.005,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816734115,0.035,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816734419,0.10468,93808.0,93807.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764816734614,0.10268,93808.0,93807.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764816734829,0.09968,93808.0,93807.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764816735029,0.09968,93808.0,93807.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764816735231,0.09968,93808.0,93807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764816735525,0.10068,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816736830,0.06968,93802.0,93801.0,0.15114468]
["bitfinex-derivatives","BTCF0:USTF0",1764816737134,0.09968,93802.0,93801.0,0.15114468]
["bitfinex-derivatives","BTCF0:USTF0",1764816738119,0.10068,93802.0,93801.0,0.15214468]
["bitfinex-derivatives","BTCF0:USTF0",1764816738725,0.09968,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816738926,0.10068,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816741131,0.09968,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816741331,0.10068,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816742838,0.06584,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816743136,0.031,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816743445,0.031,93802.0,93801.0,0.15214468]
["bitfinex-derivatives","BTCF0:USTF0",1764816745438,0.031,93802.0,93801.0,0.15217257]
["bitfinex-derivatives","BTCF0:USTF0",1764816746130,0.06584,93802.0,93801.0,0.15217257]
["bitfinex-derivatives","BTCF0:USTF0",1764816746637,0.06584,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816746638,0.10068,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816746837,0.10068,93802.0,93801.0,0.15217996]
["bitfinex-derivatives","BTCF0:USTF0",1764816747040,0.1113398,93802.0,93801.0,0.15217996]
["bitfinex-derivatives","BTCF0:USTF0",1764816747239,0.1113398,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816747737,0.10068,93802.0,93801.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764816748040,0.10068,93802.0,93801.0,0.15217996]
["bitfinex-derivatives","BTCF0:USTF0",1764816748746,0.1113398,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816753644,0.1113398,93802.0,93801.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764816753850,0.1113398,93802.0,93801.0,0.14841996]
["bitfinex-derivatives","BTCF0:USTF0",1764816754047,0.1113398,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816756754,0.0562,93799.0,93798.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1764816756951,0.066861,93792.0,93791.0,0.07582996]
["bitfinex-derivatives","BTCF0:USTF0",1764816757254,0.0668613,93789.0,93788.0,0.01736855]
["bitfinex-derivatives","BTCF0:USTF0",1764816757458,0.0968613,93789.0,93788.0,0.01736855]
["bitfinex-derivatives","BTCF0:USTF0",1764816758458,0.0968613,93789.0,93788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764816758640,0.0668628,93776.0,93775.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764816758840,0.0968628,93776.0,93775.0,0.14441268]
["bitfinex-derivatives","BTCF0:USTF0",1764816759346,0.0968628,93776.0,93775.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764816759545,0.09694146,93776.0,93775.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764816760253,0.09694146,93776.0,93775.0,0.18729144]
["bitfinex-derivatives","BTCF0:USTF0",1764816760254,0.05917866,93776.0,93775.0,0.18729144]
["bitfinex-derivatives","BTCF0:USTF0",1764816760559,0.05917866,93776.0,93775.0,0.17657927]
["bitfinex-derivatives","BTCF0:USTF0",1764816760951,0.08727866,93776.0,93775.0,0.17657927]
["bitfinex-derivatives","BTCF0:USTF0",1764816761345,0.05917866,93776.0,93775.0,0.17657927]
["bitfinex-derivatives","BTCF0:USTF0",1764816761546,0.03107866,93776.0,93775.0,0.17657927]
["bitfinex-derivatives","BTCF0:USTF0",1764816761956,0.00107866,93776.0,93775.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816766861,0.03107866,93776.0,93775.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816767062,0.02776866,93776.0,93775.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816767550,0.00107866,93776.0,93775.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816768355,0.04107866,93776.0,93775.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816768558,0.00107866,93776.0,93775.0,0.10064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816770761,7.866e-05,93776.0,93775.0,0.08764586]
["bitfinex-derivatives","BTCF0:USTF0",1764816771062,7.866e-05,93776.0,93775.0,0.09164586]
["bitfinex-derivatives","BTCF0:USTF0",1764816772165,7.866e-05,93776.0,93775.0,0.09064586]
["bitfinex-derivatives","BTCF0:USTF0",1764816772362,7.866e-05,93776.0,93775.0,0.08664586]
["bitfinex-derivatives","BTCF0:USTF0",1764816774458,0.08345866,93776.0,93775.0,0.08664586]
["bitfinex-derivatives","BTCF0:USTF0",1764816774858,0.03007866,93776.0,93775.0,0.08664586]
["bitfinex-derivatives","BTCF0:USTF0",1764816775067,7.866e-05,93776.0,93775.0,0.08664586]
["bitfinex-derivatives","BTCF0:USTF0",1764816775370,7.866e-05,93776.0,93775.0,0.08464586]
["bitfinex-derivatives","BTCF0:USTF0",1764816775563,7.866e-05,93776.0,93775.0,0.08664586]
["bitfinex-derivatives","BTCF0:USTF0",1764816775965,7.866e-05,93776.0,93775.0,0.08464586]
["bitfinex-derivatives","BTCF0:USTF0",1764816776271,7.866e-05,93776.0,93775.0,0.08664586]
["bitfinex-derivatives","BTCF0:USTF0",1764816776862,0.02684993,93798.0,93797.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816777060,0.03015993,93798.0,93797.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816777464,0.03015993,93798.0,93797.0,0.14368455]
["bitfinex-derivatives","BTCF0:USTF0",1764816777669,0.03015993,93798.0,93797.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816777670,0.00015993,93798.0,93797.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816778365,0.0640382,93817.0,93816.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816778668,0.0940382,93817.0,93816.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816779866,0.03,93817.0,93816.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816780169,0.031,93817.0,93816.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816780574,0.032,93817.0,93816.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816781262,0.031,93817.0,93816.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816781463,0.03,93817.0,93816.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1764816781659,0.03,93817.0,93816.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764816782073,0.0536464,93846.0,93845.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816782270,0.0943012,93846.0,93845.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816782568,0.0836464,93846.0,93845.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816782769,0.0943012,93846.0,93845.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764816783072,0.0943012,93846.0,93845.0,0.08399429]
["bitfinex-derivatives","BTCF0:USTF0",1764816783275,0.0963012,93846.0,93845.0,0.01618429]
["bitfinex-derivatives","BTCF0:USTF0",1764816783464,0.04154,93837.0,93836.0,0.06646984]
["bitfinex-derivatives","BTCF0:USTF0",1764816783665,0.07154,93837.0,93836.0,0.06646984]
["bitfinex-derivatives","BTCF0:USTF0",1764816784369,0.07154,93837.0,93836.0,0.08331161]
["bitfinex-derivatives","BTCF0:USTF0",1764816784561,0.07254,93837.0,93836.0,0.08331161]
["bitfinex-derivatives","BTCF0:USTF0",1764816784765,0.07254,93837.0,93836.0,0.05067161]
["bitfinex-derivatives","BTCF0:USTF0",1764816785369,0.07354,93837.0,93836.0,0.05067161]
["bitfinex-derivatives","BTCF0:USTF0",1764816786773,0.07254,93837.0,93836.0,0.05067161]
["bitfinex-derivatives","BTCF0:USTF0",1764816786962,0.04154,93809.0,93808.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764816787269,0.08154,93809.0,93808.0,0.08574421]
["bitfinex-derivatives","BTCF0:USTF0",1764816787469,0.08154,93809.0,93808.0,0.10238943]
["bitfinex-derivatives","BTCF0:USTF0",1764816788468,0.08254,93809.0,93808.0,0.11338943]
["bitfinex-derivatives","BTCF0:USTF0",1764816788875,0.08154,93809.0,93808.0,0.10238943]
["bitfinex-derivatives","BTCF0:USTF0",1764816789176,0.08254,93809.0,93808.0,0.10238943]
["bitfinex-derivatives","BTCF0:USTF0",1764816790667,0.08154,93809.0,93808.0,0.10238943]
["bitfinex-derivatives","BTCF0:USTF0",1764816790868,0.041,93809.0,93808.0,0.10238943]
["bitfinex-derivatives","BTCF0:USTF0",1764816791978,0.041,93809.0,93808.0,0.11804863]
["bitfinex-derivatives","BTCF0:USTF0",1764816792168,0.04,93809.0,93808.0,0.11904863]
["bitfinex-derivatives","BTCF0:USTF0",1764816792563,0.04,93809.0,93808.0,0.12004863]
["bitfinex-derivatives","BTCF0:USTF0",1764816792764,0.00015984,93818.0,93817.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816792968,0.03015984,93818.0,93817.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816793974,0.03115984,93818.0,93817.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816794678,0.03115984,93818.0,93817.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764816796076,0.05192984,93818.0,93817.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764816796374,0.07269984,93818.0,93817.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764816796579,0.07269984,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816797681,0.02077,93810.0,93809.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1764816797981,0.07154,93810.0,93809.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1764816798279,0.07154,93810.0,93809.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816798882,0.07154,93810.0,93809.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1764816799181,0.0831989,93810.0,93809.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1764816799892,0.0821989,93810.0,93809.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1764816800073,0.0831989,93810.0,93809.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1764816800273,0.0831989,93810.0,93809.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816804086,0.07254,93810.0,93809.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1764816804285,0.07254,93810.0,93809.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816807795,0.031,93810.0,93809.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1764816809089,0.03,93810.0,93809.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1764816809482,0.0446057,93839.0,93838.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816809695,0.03,93839.0,93838.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816810292,0.0670364,93846.0,93845.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816810488,0.0970364,93846.0,93845.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816811793,0.0990364,93846.0,93845.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816811984,0.0322664,93846.0,93845.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816812590,0.00015984,93855.0,93854.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816812781,0.03015984,93855.0,93854.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816814093,0.03415984,93855.0,93854.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816814485,0.03515984,93855.0,93854.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816814684,0.09990984,93855.0,93854.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764816818394,0.09990984,93855.0,93854.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764816818596,0.09990984,93855.0,93854.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764816819191,0.09990984,93855.0,93854.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764816819492,0.09990984,93855.0,93854.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764816820192,0.09990984,93855.0,93848.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1764816820193,0.06264,93849.0,93848.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764816820398,0.06264,93843.0,93842.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764816820607,0.09264,93843.0,93842.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764816822284,0.09364,93843.0,93842.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764816823095,0.09464,93843.0,93842.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764816823394,0.09464,93843.0,93842.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764816824299,0.032,93843.0,93842.0,0.0962153]
["bitfinex-derivatives","BTCF0:USTF0",1764816825992,0.00015984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816826196,0.03015984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816826389,0.06469984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816826594,0.09469984,93855.0,93854.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1764816826897,0.09469984,93855.0,93849.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816826898,0.0751944,93850.0,93849.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816827092,0.1051944,93850.0,93849.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816827297,0.06454,93843.0,93842.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764816827492,0.09454,93843.0,93842.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764816828093,0.0751959,93837.0,93836.0,0.06396984]
["bitfinex-derivatives","BTCF0:USTF0",1764816828294,0.09454,93837.0,93836.0,0.06396984]
["bitfinex-derivatives","BTCF0:USTF0",1764816830607,0.03,93837.0,93836.0,0.06396984]
["bitfinex-derivatives","BTCF0:USTF0",1764816830903,0.06469984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816831096,0.09469984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816831491,0.06256984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816831797,0.03015984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816832195,0.03315984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816833903,0.00315984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816834900,0.06556984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816835102,0.09769984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816835303,0.06769984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816835506,0.09769984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816835704,0.06769984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816835902,0.09769984,93855.0,93854.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816836910,0.06454,93846.0,93845.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816837108,0.09454,93846.0,93845.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816838408,0.06654,93846.0,93845.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816838604,0.002,93846.0,93845.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816839504,0.002,93846.0,93845.0,0.13958886]
["bitfinex-derivatives","BTCF0:USTF0",1764816841502,0.002,93846.0,93845.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816841703,0.002,93846.0,93845.0,0.13963044]
["bitfinex-derivatives","BTCF0:USTF0",1764816842004,0.05742967,93892.0,93885.0,0.0744604]
["bitfinex-derivatives","BTCF0:USTF0",1764816842212,0.03026628,93886.0,93885.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816842509,0.00026628,93886.0,93885.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816842910,0.00026628,93886.0,93885.0,0.15031542]
["bitfinex-derivatives","BTCF0:USTF0",1764816843119,0.00026628,93886.0,93885.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816843413,0.03026628,93886.0,93885.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816843710,0.00026628,93886.0,93885.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816844104,0.00026628,93886.0,93885.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1764816844305,0.00026628,93886.0,93885.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764816844713,0.00026628,93886.0,93885.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764816858319,0.03214984,93895.0,93894.0,0.0732394]
["bitfinex-derivatives","BTCF0:USTF0",1764816858624,0.04015984,93895.0,93894.0,0.0732394]
["bitfinex-derivatives","BTCF0:USTF0",1764816858812,0.07214984,93895.0,93894.0,0.0732394]
["bitfinex-derivatives","BTCF0:USTF0",1764816860123,0.07214984,93895.0,93894.0,0.0742394]
["bitfinex-derivatives","BTCF0:USTF0",1764816862322,0.11527914,93895.0,93894.0,0.01878252]
["bitfinex-derivatives","BTCF0:USTF0",1764816863221,0.11527914,93895.0,93894.0,0.05042252]
["bitfinex-derivatives","BTCF0:USTF0",1764816864519,0.11527914,93895.0,93894.0,0.08137252]
["bitfinex-derivatives","BTCF0:USTF0",1764816864824,0.07214984,93895.0,93894.0,0.08137252]
["bitfinex-derivatives","BTCF0:USTF0",1764816865024,0.10462984,93895.0,93894.0,0.01878252]
["bitfinex-derivatives","BTCF0:USTF0",1764816866323,0.0751212,93878.0,93877.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1764816866529,0.07948,93877.0,93876.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764816866731,0.10948,93877.0,93876.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764816867027,0.10948,93877.0,93876.0,0.01765587]
["bitfinex-derivatives","BTCF0:USTF0",1764816867821,0.11048,93877.0,93876.0,0.02865587]
["bitfinex-derivatives","BTCF0:USTF0",1764816868025,0.09547,93877.0,93876.0,0.02865587]
["bitfinex-derivatives","BTCF0:USTF0",1764816868524,0.09547,93877.0,93876.0,0.09124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816868725,0.06299,93877.0,93876.0,0.09124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816869025,0.09547,93877.0,93876.0,0.09124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816869227,0.1061213,93877.0,93876.0,0.09124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816869427,0.1051213,93877.0,93876.0,0.08024587]
["bitfinex-derivatives","BTCF0:USTF0",1764816869626,0.1051213,93877.0,93876.0,0.08124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816869829,0.09447,93877.0,93876.0,0.08124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816870033,0.09447,93877.0,93876.0,0.08024587]
["bitfinex-derivatives","BTCF0:USTF0",1764816870223,0.09447,93877.0,93876.0,0.08324587]
["bitfinex-derivatives","BTCF0:USTF0",1764816870622,0.09447,93877.0,93876.0,0.08024587]
["bitfinex-derivatives","BTCF0:USTF0",1764816870930,0.09447,93877.0,93876.0,0.08124587]
["bitfinex-derivatives","BTCF0:USTF0",1764816871635,0.09447,93877.0,93876.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1764816873829,0.09447,93877.0,93876.0,0.07925587]
["bitfinex-derivatives","BTCF0:USTF0",1764816878326,0.03,93877.0,93876.0,0.07925587]
["bitfinex-derivatives","BTCF0:USTF0",1764816878534,0.10859,93887.0,93886.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764816878725,0.08859,93887.0,93886.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764816879328,0.05859,93879.0,93878.0,0.0401012]
["bitfinex-derivatives","BTCF0:USTF0",1764816879523,0.08859,93879.0,93878.0,0.0401012]
["bitfinex-derivatives","BTCF0:USTF0",1764816879929,0.08859,93879.0,93878.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1764816880332,0.05859,93879.0,93878.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764816880636,0.05859,93879.0,93878.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764816881025,0.05859,93879.0,93878.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764816881232,0.05859,93879.0,93878.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764816882020,0.05859,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816882431,0.0106512,93878.0,93876.0,0.01765587]
["bitfinex-derivatives","BTCF0:USTF0",1764816882635,0.05618,93877.0,93876.0,0.04477587]
["bitfinex-derivatives","BTCF0:USTF0",1764816882936,0.05618,93877.0,93876.0,0.07303587]
["bitfinex-derivatives","BTCF0:USTF0",1764816883834,0.05618,93877.0,93876.0,0.07403587]
["bitfinex-derivatives","BTCF0:USTF0",1764816884836,0.05618,93877.0,93876.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1764816885625,0.07308,93877.0,93876.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1764816888536,0.07308,93877.0,93850.0,0.04483527]
["bitfinex-derivatives","BTCF0:USTF0",1764816888537,0.0668329,93863.0,93862.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764816888735,0.0668335,93858.0,93857.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764816889035,0.05618,93856.0,93855.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764816889234,0.05618,93856.0,93855.0,0.07314683]
["bitfinex-derivatives","BTCF0:USTF0",1764816890543,0.05618,93856.0,93855.0,0.07514683]
["bitfinex-derivatives","BTCF0:USTF0",1764816892051,0.05618,93856.0,93855.0,0.07414683]
["bitfinex-derivatives","BTCF0:USTF0",1764816895245,0.05618,93856.0,93855.0,0.14969683]
["bitfinex-derivatives","BTCF0:USTF0",1764816895439,0.02717,93856.0,93855.0,0.14969683]
["bitfinex-derivatives","BTCF0:USTF0",1764816895837,0.05618,93856.0,93855.0,0.14969683]
["bitfinex-derivatives","BTCF0:USTF0",1764816897244,0.05618,93856.0,93855.0,0.07414683]
["bitfinex-derivatives","BTCF0:USTF0",1764816899246,0.05618,93856.0,93855.0,0.14998201]
["bitfinex-derivatives","BTCF0:USTF0",1764816899437,0.05618,93856.0,93855.0,0.07414683]
["bitfinex-derivatives","BTCF0:USTF0",1764816899838,0.05618,93856.0,93855.0,0.14998162]
["bitfinex-derivatives","BTCF0:USTF0",1764816900642,0.0668337,93856.0,93855.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1764816900841,0.0668337,93856.0,93855.0,0.01876683]
["bitfinex-derivatives","BTCF0:USTF0",1764816902148,0.0678337,93856.0,93855.0,0.01776683]
["bitfinex-derivatives","BTCF0:USTF0",1764816902448,0.0668346,93848.0,93847.0,0.13121479]
["bitfinex-derivatives","BTCF0:USTF0",1764816902841,0.05618,93848.0,93847.0,0.13121479]
["bitfinex-derivatives","BTCF0:USTF0",1764816903041,0.05618,93848.0,93847.0,0.14849879]
["bitfinex-derivatives","BTCF0:USTF0",1764816903746,0.05618,93848.0,93847.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1764816903945,0.05618,93848.0,93847.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764816904643,0.0681347,93847.0,93846.0,0.01800209]
["bitfinex-derivatives","BTCF0:USTF0",1764816906238,0.0681347,93847.0,93846.0,0.07612209]
["bitfinex-derivatives","BTCF0:USTF0",1764816909944,0.05748,93847.0,93846.0,0.07612209]
["bitfinex-derivatives","BTCF0:USTF0",1764816910852,0.05748,93847.0,93846.0,0.09360209]
["bitfinex-derivatives","BTCF0:USTF0",1764816911048,0.05748,93859.0,93858.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1764816911251,0.05748,93859.0,93858.0,0.0862534]
["bitfinex-derivatives","BTCF0:USTF0",1764816913156,0.05763984,93865.0,93864.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1764816913553,0.02972984,93865.0,93864.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1764816913752,0.00015984,93865.0,93864.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1764816914055,4e-08,93865.0,93864.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1764816914256,4e-08,93865.0,93864.0,0.14460759]
["bitfinex-derivatives","BTCF0:USTF0",1764816914751,4e-08,93865.0,93864.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1764816916551,0.05748,93893.0,93892.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764816917057,0.05748,93893.0,93892.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764816917249,0.05748,93893.0,93892.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764816917860,0.03357,93893.0,93892.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764816918060,0.004,93893.0,93892.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764816919853,0.00015984,93902.0,93901.0,0.0687686]
["bitfinex-derivatives","BTCF0:USTF0",1764816920953,0.006,93902.0,93901.0,0.0687686]
["bitfinex-derivatives","BTCF0:USTF0",1764816921150,0.02957,93931.0,93930.0,0.0687653]
["bitfinex-derivatives","BTCF0:USTF0",1764816921354,0.02957,93931.0,93926.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1764816921355,0.05748,93936.0,93935.0,0.0687647]
["bitfinex-derivatives","BTCF0:USTF0",1764816923360,0.05763975,93945.0,93944.0,0.0862437]
["bitfinex-derivatives","BTCF0:USTF0",1764816923561,0.00015975,93945.0,93944.0,0.0862437]
["bitfinex-derivatives","BTCF0:USTF0",1764816923964,0.02972975,93945.0,93944.0,0.0862437]
["bitfinex-derivatives","BTCF0:USTF0",1764816924358,0.03072975,93945.0,93944.0,0.0862437]
["bitfinex-derivatives","BTCF0:USTF0",1764816924560,0.00115975,93945.0,93944.0,0.10388088]
["bitfinex-derivatives","BTCF0:USTF0",1764816926261,0.00015975,93945.0,93944.0,0.10488088]
["bitfinex-derivatives","BTCF0:USTF0",1764816927259,0.05748,93960.0,93959.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1764816929367,0.05748,93954.0,93953.0,0.0687626]
["bitfinex-derivatives","BTCF0:USTF0",1764816929564,0.05748,93951.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816929768,0.05748,93951.0,93950.0,0.02887965]
["bitfinex-derivatives","BTCF0:USTF0",1764816930160,0.05748,93951.0,93950.0,0.05827965]
["bitfinex-derivatives","BTCF0:USTF0",1764816931265,0.05748,93951.0,93950.0,0.02887965]
["bitfinex-derivatives","BTCF0:USTF0",1764816931464,0.05748,93951.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816932164,0.05748,93951.0,93950.0,0.01080275]
["bitfinex-derivatives","BTCF0:USTF0",1764816932554,0.05748,93951.0,93950.0,0.01580275]
["bitfinex-derivatives","BTCF0:USTF0",1764816933558,0.05748,93951.0,93950.0,0.01480275]
["bitfinex-derivatives","BTCF0:USTF0",1764816935567,0.05748,93951.0,93950.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1764816935772,0.05748,93951.0,93950.0,0.04438275]
["bitfinex-derivatives","BTCF0:USTF0",1764816936066,0.05748,93951.0,93950.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1764816936658,0.00026606,93966.0,93965.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764816936862,0.05858606,93966.0,93965.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764816937360,0.05832,93963.0,93952.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1764816937562,0.05832,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816938368,0.05832,93951.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816938970,0.05832,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816939870,0.05832,93951.0,93950.0,0.06131965]
["bitfinex-derivatives","BTCF0:USTF0",1764816940658,0.00026606,93966.0,93950.0,0.06131965]
["bitfinex-derivatives","BTCF0:USTF0",1764816940859,0.0693,93960.0,93959.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1764816941268,0.05795,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816941469,0.05795,93951.0,93950.0,0.01480275]
["bitfinex-derivatives","BTCF0:USTF0",1764816941763,0.05795,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816941958,0.05795,93951.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816942365,0.05795,93951.0,93950.0,0.01080275]
["bitfinex-derivatives","BTCF0:USTF0",1764816942573,0.05795,93951.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816942771,0.05795,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816944473,0.05795,93951.0,93950.0,0.06131965]
["bitfinex-derivatives","BTCF0:USTF0",1764816946377,0.05795,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816947375,0.05795,93951.0,93950.0,0.06131965]
["bitfinex-derivatives","BTCF0:USTF0",1764816949972,0.05795,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816951282,0.08234059,93951.0,93950.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1764816952782,0.08234059,93951.0,93950.0,0.06131965]
["bitfinex-derivatives","BTCF0:USTF0",1764816953272,0.02439059,93951.0,93950.0,0.06131965]
["bitfinex-derivatives","BTCF0:USTF0",1764816953576,0.05821606,93966.0,93965.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764816953767,0.08260179,93966.0,93965.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764816954671,0.08260179,93966.0,93965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764816954973,0.08260179,93966.0,93965.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764816961282,0.08260179,93966.0,93965.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764816961677,0.08260179,93966.0,93965.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764816962981,0.08260179,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764816965779,0.08260179,93966.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816965780,0.05802,93951.0,93950.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764816967183,0.05802,93945.0,93944.0,0.01763718]
["bitfinex-derivatives","BTCF0:USTF0",1764816967491,0.05802,93938.0,93937.0,0.0106444]
["bitfinex-derivatives","BTCF0:USTF0",1764816967879,0.05802,93930.0,93929.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816968494,0.05802,93930.0,93929.0,0.01775294]
["bitfinex-derivatives","BTCF0:USTF0",1764816968783,0.05802,93921.0,93920.0,0.05880965]
["bitfinex-derivatives","BTCF0:USTF0",1764816969194,0.05802,93921.0,93920.0,0.07610965]
["bitfinex-derivatives","BTCF0:USTF0",1764816969786,0.05802,93921.0,93920.0,0.05880965]
["bitfinex-derivatives","BTCF0:USTF0",1764816969991,0.05802,93921.0,93920.0,0.07610965]
["bitfinex-derivatives","BTCF0:USTF0",1764816970683,0.05802,93921.0,93920.0,0.08010965]
["bitfinex-derivatives","BTCF0:USTF0",1764816971287,0.05802,93921.0,93920.0,0.07610965]
["bitfinex-derivatives","BTCF0:USTF0",1764816971490,0.05802,93921.0,93920.0,0.08010965]
["bitfinex-derivatives","BTCF0:USTF0",1764816971791,0.05802,93921.0,93920.0,0.09790831]
["bitfinex-derivatives","BTCF0:USTF0",1764816972183,0.05802,93933.0,93932.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764816972691,0.05802,93925.0,93924.0,0.0692959]
["bitfinex-derivatives","BTCF0:USTF0",1764816973089,0.05802,93925.0,93920.0,0.02195831]
["bitfinex-derivatives","BTCF0:USTF0",1764816973283,0.0686663,93921.0,93920.0,0.02195831]
["bitfinex-derivatives","BTCF0:USTF0",1764816973687,0.0686663,93921.0,93920.0,0.01795831]
["bitfinex-derivatives","BTCF0:USTF0",1764816974188,0.0106473,93913.0,93904.0,0.10347028]
["bitfinex-derivatives","BTCF0:USTF0",1764816974396,0.05802,93907.0,93906.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816975398,0.05802,93907.0,93906.0,0.27154435]
["bitfinex-derivatives","BTCF0:USTF0",1764816975592,0.00015965,93916.0,93907.0,0.0106479]
["bitfinex-derivatives","BTCF0:USTF0",1764816975782,0.05817965,93916.0,93915.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816977889,0.05817965,93916.0,93915.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764816981302,0.00015965,93916.0,93915.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764816984898,0.02811,93937.0,93936.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764816985107,0.05802,93937.0,93936.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764816985792,0.0106444,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816986000,0.0387544,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816986200,0.0686644,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816987001,0.0696644,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816987502,0.0686644,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816987794,0.0686644,93939.0,93938.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764816989596,0.05802,93939.0,93938.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764816989996,0.05817965,93946.0,93945.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816990795,0.05817965,93946.0,93938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764816990999,0.05802,93939.0,93938.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764816991199,0.05802,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816991395,0.0686643,93939.0,93938.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816991597,0.05802,93929.0,93928.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816993298,0.05802,93929.0,93928.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764816993797,0.05802,93929.0,93928.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764816993990,0.05802,93929.0,93928.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764816994398,0.05802,93929.0,93928.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764816994695,0.02811,93929.0,93928.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764816995406,0.02811,93929.0,93928.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764816995799,0.05693,93929.0,93928.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764816995997,0.05693,93929.0,93928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764816996196,0.05693,93929.0,93928.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764816996600,0.05693,93929.0,93928.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764816996801,0.05693,93929.0,93928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764816997194,0.05693,93929.0,93928.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764816997400,0.05693,93929.0,93928.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764816998501,0.05693,93929.0,93928.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764816998702,0.05693,93929.0,93928.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764817001098,0.0287,93934.0,93933.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764817001604,0.05784,93934.0,93933.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764817002206,0.05784,93934.0,93933.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764817003303,0.05784,93934.0,93933.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764817005512,0.06864315,93946.0,93945.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764817007911,0.06864315,93946.0,93945.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764817008109,0.06864315,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817008812,0.06864315,93946.0,93945.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764817011212,0.05799965,93946.0,93945.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764817011713,0.06864315,93946.0,93945.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764817016318,0.06864315,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817020220,0.06864315,93946.0,93945.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764817024624,0.00015965,93946.0,93945.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1764817025319,0.02843965,93946.0,93945.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1764817026610,0.00015965,93946.0,93945.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1764817027215,0.00015965,93946.0,93945.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764817027421,0.00015965,93946.0,93945.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1764817029337,0.00015965,93946.0,93945.0,0.14612568]
["bitfinex-derivatives","BTCF0:USTF0",1764817029715,0.00015965,93946.0,93945.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1764817030521,0.00015965,93946.0,93945.0,0.14612568]
["bitfinex-derivatives","BTCF0:USTF0",1764817030921,0.00015965,93946.0,93945.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1764817032118,0.0660416,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817032318,0.0389216,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817032921,0.0660416,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817033330,0.0680416,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817033627,0.0690416,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817034729,0.0136416,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817035132,0.0419216,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817035424,0.003,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817040728,0.03128,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817040929,0.0584,93963.0,93962.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817043835,0.0584,93963.0,93954.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817043836,0.0660425,93955.0,93954.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817044934,0.0660425,93955.0,93954.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764817045138,0.0680425,93955.0,93954.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764817046238,0.0690425,93955.0,93954.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764817049437,0.0690425,93955.0,93954.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764817051538,0.06943,93954.0,93953.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817052737,0.07243,93954.0,93953.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817053049,0.0584,93954.0,93953.0,0.05642965]
["bitfinex-derivatives","BTCF0:USTF0",1764817053848,0.0584,93954.0,93953.0,0.02804965]
["bitfinex-derivatives","BTCF0:USTF0",1764817057352,0.0584,93954.0,93953.0,0.05700965]
["bitfinex-derivatives","BTCF0:USTF0",1764817059551,0.003,93954.0,93953.0,0.05700965]
["bitfinex-derivatives","BTCF0:USTF0",1764817076566,0.00026606,93966.0,93965.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764817076873,0.00026606,93966.0,93965.0,0.0834914]
["bitfinex-derivatives","BTCF0:USTF0",1764817077273,0.00026606,93966.0,93965.0,0.15901348]
["bitfinex-derivatives","BTCF0:USTF0",1764817078073,0.00026606,93966.0,93965.0,0.0834914]
["bitfinex-derivatives","BTCF0:USTF0",1764817078573,0.00026606,93966.0,93965.0,0.0844914]
["bitfinex-derivatives","BTCF0:USTF0",1764817080863,0.00015965,93972.0,93971.0,0.0674707]
["bitfinex-derivatives","BTCF0:USTF0",1764817082464,0.02790965,93972.0,93971.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764817082774,0.00015965,93972.0,93971.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764817082974,0.02790965,93972.0,93971.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764817083567,0.00015965,93972.0,93971.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764817084573,0.02725965,93972.0,93971.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764817085171,0.00015965,93972.0,93971.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764817087480,0.05462,93991.0,93990.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764817087769,0.0271,93991.0,93990.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764817088075,0.05462,93991.0,93990.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764817088376,0.0652584,93991.0,93990.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764817088572,0.0652584,93991.0,93990.0,0.07479993]
["bitfinex-derivatives","BTCF0:USTF0",1764817089776,0.0652584,93991.0,93990.0,0.04534993]
["bitfinex-derivatives","BTCF0:USTF0",1764817089975,0.0652584,93991.0,93990.0,0.01829993]
["bitfinex-derivatives","BTCF0:USTF0",1764817090278,0.0652584,93991.0,93990.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764817090473,0.0652584,93991.0,93990.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817090777,0.0652584,93991.0,93990.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764817091371,0.0652584,93991.0,93990.0,0.07444636]
["bitfinex-derivatives","BTCF0:USTF0",1764817095478,0.0377384,93991.0,93990.0,0.09134636]
["bitfinex-derivatives","BTCF0:USTF0",1764817095878,0.0652584,93991.0,93990.0,0.09134636]
["bitfinex-derivatives","BTCF0:USTF0",1764817096382,0.0652584,93991.0,93990.0,0.07444636]
["bitfinex-derivatives","BTCF0:USTF0",1764817096680,0.0652584,93991.0,93990.0,0.01794636]
["bitfinex-derivatives","BTCF0:USTF0",1764817096879,0.0652594,93982.0,93981.0,0.05665965]
["bitfinex-derivatives","BTCF0:USTF0",1764817097073,0.0652594,93982.0,93981.0,0.07486104]
["bitfinex-derivatives","BTCF0:USTF0",1764817098276,0.0652594,93982.0,93981.0,0.07586104]
["bitfinex-derivatives","BTCF0:USTF0",1764817105779,0.05742967,94005.0,93981.0,0.07586104]
["bitfinex-derivatives","BTCF0:USTF0",1764817105780,0.20435782,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817105987,0.0791839,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817106187,0.0791839,94000.0,93999.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764817106389,0.0791839,94000.0,93990.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764817106390,0.05462,93991.0,93990.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764817106582,0.08971687,93991.0,93990.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764817108794,0.02720543,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817109090,0.05167677,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817109286,0.02720543,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817109591,0.05472543,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817110792,0.00010543,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817112289,0.02720543,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817113292,0.00010543,94000.0,93999.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764817113500,0.0106359,94013.0,94005.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817113889,0.0106355,94017.0,94005.0,0.0699168]
["bitfinex-derivatives","BTCF0:USTF0",1764817114098,0.17608,94024.0,94023.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817114496,0.20546,94024.0,94023.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817114998,0.0674957,94015.0,94014.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1764817115702,0.05686,94015.0,94014.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1764817116494,0.05686,94015.0,94014.0,0.02958957]
["bitfinex-derivatives","BTCF0:USTF0",1764817116697,0.05686,94015.0,94014.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817117094,0.05686,94015.0,94014.0,0.05943957]
["bitfinex-derivatives","BTCF0:USTF0",1764817117411,0.0381153,94019.0,94018.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817117696,0.05686,94019.0,94018.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817117900,0.0106342,94029.0,94022.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817118092,0.0674942,94029.0,94028.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764817121288,0.0699839,94031.0,94030.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817122194,0.0699839,94031.0,94030.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764817125199,0.0699839,94031.0,94030.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817126401,0.0699857,94015.0,94014.0,0.05555957]
["bitfinex-derivatives","BTCF0:USTF0",1764817127207,0.0403847,94024.0,94023.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817127398,0.0699847,94024.0,94023.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817128105,0.0699847,94024.0,94014.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817128106,0.0699857,94015.0,94014.0,0.05555957]
["bitfinex-derivatives","BTCF0:USTF0",1764817128402,0.0699857,94015.0,94014.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817130405,0.0699845,94026.0,94025.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817132413,0.0699845,94026.0,94025.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764817132906,0.0699854,94018.0,94017.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764817133103,0.0699854,94018.0,94017.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817133304,0.05935,94015.0,94014.0,0.02725957]
["bitfinex-derivatives","BTCF0:USTF0",1764817133804,0.05935,94027.0,94026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817138011,0.040383,94039.0,94038.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1764817138210,0.069983,94039.0,94038.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764817138511,0.069983,94039.0,94038.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817139420,0.069983,94039.0,94038.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764817141010,0.069983,94039.0,94038.0,0.07169345]
["bitfinex-derivatives","BTCF0:USTF0",1764817141206,0.069983,94039.0,94038.0,0.01629345]
["bitfinex-derivatives","BTCF0:USTF0",1764817141407,0.05935,94019.0,94018.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764817141609,0.05935,94019.0,94018.0,0.07155732]
["bitfinex-derivatives","BTCF0:USTF0",1764817143316,0.05935,94019.0,94018.0,0.07455732]
["bitfinex-derivatives","BTCF0:USTF0",1764817144015,0.20690839,94028.0,94027.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817144217,0.0106297,94069.0,94032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817144218,0.0681637,94033.0,94032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817144918,0.0681637,94033.0,94032.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817145722,0.0681646,94025.0,94024.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817146221,0.0681652,94019.0,94018.0,0.07449732]
["bitfinex-derivatives","BTCF0:USTF0",1764817147521,0.0681652,94019.0,94018.0,0.07749732]
["bitfinex-derivatives","BTCF0:USTF0",1764817148317,0.05753,94019.0,94018.0,0.07749732]
["bitfinex-derivatives","BTCF0:USTF0",1764817148929,0.05753,94019.0,94018.0,0.07649732]
["bitfinex-derivatives","BTCF0:USTF0",1764817149426,0.02824,94025.0,94024.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817149832,0.37861,94029.0,94028.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817152124,0.37861,94029.0,94028.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764817152326,0.37861,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817152735,0.0681652,94019.0,94018.0,0.01615732]
["bitfinex-derivatives","BTCF0:USTF0",1764817153029,0.05753,94015.0,94014.0,0.07467983]
["bitfinex-derivatives","BTCF0:USTF0",1764817154538,0.05753,94015.0,94014.0,0.01633983]
["bitfinex-derivatives","BTCF0:USTF0",1764817155928,0.05753,94015.0,94014.0,0.01933983]
["bitfinex-derivatives","BTCF0:USTF0",1764817156325,0.05753,94015.0,94014.0,0.07767983]
["bitfinex-derivatives","BTCF0:USTF0",1764817156528,0.05753,94015.0,94014.0,0.07467983]
["bitfinex-derivatives","BTCF0:USTF0",1764817157639,0.05753,94015.0,94014.0,0.01833983]
["bitfinex-derivatives","BTCF0:USTF0",1764817158340,0.05753,94015.0,94014.0,0.04714983]
["bitfinex-derivatives","BTCF0:USTF0",1764817159039,0.02824,94015.0,94014.0,0.07667983]
["bitfinex-derivatives","BTCF0:USTF0",1764817159234,0.1888452,94020.0,94019.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817159428,0.0681657,94015.0,94014.0,0.07667983]
["bitfinex-derivatives","BTCF0:USTF0",1764817159832,0.0681657,94015.0,94014.0,0.07567983]
["bitfinex-derivatives","BTCF0:USTF0",1764817160441,0.0681657,94015.0,94014.0,0.07467983]
["bitfinex-derivatives","BTCF0:USTF0",1764817160643,0.0681657,94015.0,94014.0,0.07667983]
["bitfinex-derivatives","BTCF0:USTF0",1764817160842,0.0681657,94015.0,94014.0,0.01833983]
["bitfinex-derivatives","BTCF0:USTF0",1764817162142,0.0681657,94015.0,94014.0,0.01633983]
["bitfinex-derivatives","BTCF0:USTF0",1764817162343,0.0681657,94015.0,94014.0,0.01733983]
["bitfinex-derivatives","BTCF0:USTF0",1764817163242,0.0681657,94015.0,94014.0,0.01633983]
["bitfinex-derivatives","BTCF0:USTF0",1764817163437,0.0106354,94018.0,94017.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817163638,0.2138854,94018.0,94017.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817164047,0.20325,94018.0,94017.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817164343,0.05753,94018.0,94017.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817164848,0.0681644,94027.0,94026.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817165038,0.5631244,94027.0,94026.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817166148,0.5631244,94027.0,94026.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764817166643,0.0681644,94027.0,94026.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764817166838,0.0681639,94031.0,94030.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817167039,0.2966439,94031.0,94030.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764817168338,0.0106343,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817168550,0.05753,94017.0,94016.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817169952,0.05753,94017.0,94016.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764817170353,0.05753,94017.0,94016.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764817171647,0.05753,94017.0,94016.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817171845,0.05753,94017.0,94016.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764817172252,0.05753,94017.0,94016.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764817172447,0.05753,94017.0,94016.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764817172954,0.05753,94017.0,94016.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764817173349,0.05753,94017.0,94016.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764817173552,0.07344,94017.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764817175553,0.05636,94015.0,94006.0,0.07552208]
["bitfinex-derivatives","BTCF0:USTF0",1764817175855,0.066999,93986.0,93984.0,0.07552208]
["bitfinex-derivatives","BTCF0:USTF0",1764817176052,0.05636,93983.0,93982.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764817176247,0.02752,93983.0,93982.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764817176651,0.066998,93995.0,93994.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764817177943,0.067998,93995.0,93994.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764817178347,0.067998,93995.0,93994.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764817181152,0.05736,93995.0,93994.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764817181353,0.05718,93995.0,93994.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764817184455,0.05718,93995.0,93994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764817184753,0.0106401,93976.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1764817185060,0.05789,93974.0,93973.0,0.05760957]
["bitfinex-derivatives","BTCF0:USTF0",1764817185258,0.05789,93974.0,93973.0,0.07299134]
["bitfinex-derivatives","BTCF0:USTF0",1764817186146,0.05789,93974.0,93973.0,0.07399134]
["bitfinex-derivatives","BTCF0:USTF0",1764817187053,0.0106401,93976.0,93975.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764817187254,0.03987,93978.0,93976.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764817187454,0.06853,93978.0,93977.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764817188461,0.02923,93978.0,93977.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764817188867,0.02923,93978.0,93977.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764817189558,0.05789,93983.0,93982.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764817189767,0.0685294,93983.0,93982.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764817190956,0.0695294,93983.0,93982.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764817191157,0.0695294,93983.0,93982.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764817191766,0.05889,93983.0,93982.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764817192566,0.05889,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817196471,0.001,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817196768,0.03023,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817196958,0.05889,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817201474,0.05789,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817201675,0.05889,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817202965,0.05889,93983.0,93982.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764817203279,0.001,93983.0,93982.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764817203670,0.00020074,93983.0,93982.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764817204278,0.02934,93983.0,93982.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764817204671,0.02934,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817204979,0.02834,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817205280,0.001,93983.0,93982.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764817205778,0.00015928,93984.0,93983.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764817206978,0.05662928,93984.0,93983.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764817207282,0.01064,93977.0,93976.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764817207469,0.06711,93977.0,93976.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764817207666,0.05647,93974.0,93973.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817207971,0.05647,93974.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817207972,0.0671111,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817208168,0.56813403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817210176,0.56913403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817210377,0.96913403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817210769,0.56913403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817210969,0.96913403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817211871,0.56913403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817213374,0.58757403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817213764,0.09253403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817213968,0.35093403,93967.0,93966.0,0.02728005]
["bitfinex-derivatives","BTCF0:USTF0",1764817214171,0.29446403,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817217476,0.29446403,93967.0,93966.0,0.02728005]
["bitfinex-derivatives","BTCF0:USTF0",1764817217677,0.29446403,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817217678,0.0116411,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817217878,0.5630711,93967.0,93966.0,0.02728005]
["bitfinex-derivatives","BTCF0:USTF0",1764817218289,0.5630711,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817219780,0.5066011,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817220184,0.5630711,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817221479,0.0681111,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817221786,0.5630711,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817222583,0.5620711,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817225686,0.0671111,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817225876,0.5620311,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817226480,0.5630311,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817226991,0.5065611,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817228486,0.5630311,93967.0,93966.0,0.05679005]
["bitfinex-derivatives","BTCF0:USTF0",1764817228786,0.5630311,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817228981,0.5065611,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817229683,0.53109618,93967.0,93966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817231579,0.53109618,93967.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817231580,0.0387721,93958.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817231784,0.0671121,93958.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817232294,0.0671121,93958.0,93957.0,0.02743957]
["bitfinex-derivatives","BTCF0:USTF0",1764817232788,0.5619521,93958.0,93957.0,0.05794957]
["bitfinex-derivatives","BTCF0:USTF0",1764817235299,0.5619521,93958.0,93957.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1764817235794,0.5619521,93958.0,93926.0,0.01775617]
["bitfinex-derivatives","BTCF0:USTF0",1764817235795,0.0692826,93954.0,93926.0,0.01775617]
["bitfinex-derivatives","BTCF0:USTF0",1764817235991,0.09385983,93954.0,93926.0,0.01775617]
["bitfinex-derivatives","BTCF0:USTF0",1764817236296,0.09385983,93954.0,93949.0,0.01402111]
["bitfinex-derivatives","BTCF0:USTF0",1764817237194,0.09385983,93954.0,93944.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817237195,0.0692836,93945.0,93944.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817237398,0.09386083,93945.0,93944.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817237695,0.09386083,93945.0,93944.0,0.07330965]
["bitfinex-derivatives","BTCF0:USTF0",1764817238101,0.09386083,93945.0,93944.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817238298,0.09397844,93945.0,93944.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817238807,0.09397844,93945.0,93944.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1764817245187,0.09397844,93945.0,93926.0,0.01775617]
["bitfinex-derivatives","BTCF0:USTF0",1764817245188,0.0494257,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764817245396,0.54435343,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764817246102,0.54435343,93927.0,93926.0,0.01439265]
["bitfinex-derivatives","BTCF0:USTF0",1764817246301,0.54435343,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764817246492,0.54435343,93927.0,93926.0,0.01326617]
["bitfinex-derivatives","BTCF0:USTF0",1764817246894,0.54435343,93927.0,93926.0,0.04104617]
["bitfinex-derivatives","BTCF0:USTF0",1764817247100,0.54435343,93927.0,93926.0,0.01326617]
["bitfinex-derivatives","BTCF0:USTF0",1764817247304,0.54435343,93927.0,93926.0,0.10022843]
["bitfinex-derivatives","BTCF0:USTF0",1764817247602,0.54435343,93927.0,93926.0,0.10422843]
["bitfinex-derivatives","BTCF0:USTF0",1764817247896,0.53370773,93927.0,93926.0,0.10422843]
["bitfinex-derivatives","BTCF0:USTF0",1764817248202,0.47744773,93927.0,93926.0,0.09122843]
["bitfinex-derivatives","BTCF0:USTF0",1764817248602,0.47444773,93927.0,93926.0,0.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1764817248795,0.49383773,93927.0,93926.0,0.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1764817249396,0.47544773,93927.0,93926.0,0.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1764817250505,0.00112773,93927.0,93926.0,0.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1764817250703,0.00015965,93936.0,93935.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817252306,0.00015965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817254399,0.00015965,93936.0,93935.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817254602,0.00015965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817255004,0.00015965,93936.0,93935.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817255196,0.00015965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817255594,0.00015965,93936.0,93935.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817255810,0.00015965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817260302,0.03517965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817260501,0.01766965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817261613,0.03517965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817262012,0.01766965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817262309,0.00015965,93936.0,93935.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764817263110,0.010643,93951.0,93950.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817264608,0.011643,93951.0,93950.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817265309,0.001,93951.0,93950.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764817265701,0.0106425,93955.0,93954.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764817265900,0.40556,93958.0,93957.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817266398,0.4409,93958.0,93957.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817268116,0.4429,93958.0,93957.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817268511,0.4409,93958.0,93957.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817268710,0.4439,93958.0,93957.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817269709,0.40856,93958.0,93957.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817270122,0.00015965,93960.0,93959.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817270306,0.05742967,93980.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817270307,0.0284701,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817270509,0.07106965,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817270712,0.03566,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817271707,0.001,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817272916,0.03666,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817273411,0.03566,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817274216,0.03666,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817274601,0.001,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817276106,0.01883,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817276910,0.03666,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817277113,0.03566,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817277922,0.03666,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817279205,0.03566,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817279405,0.03666,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817279808,0.03566,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817280006,0.03666,93977.0,93976.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764817283016,0.03666,93977.0,93976.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764817283332,0.03566,93969.0,93968.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817283824,0.001,93977.0,93967.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817283825,0.046301,93968.0,93967.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817286126,0.050301,93968.0,93967.0,0.05730965]
["bitfinex-derivatives","BTCF0:USTF0",1764817288129,0.052301,93968.0,93967.0,0.05730965]
["bitfinex-derivatives","BTCF0:USTF0",1764817288620,0.048301,93968.0,93967.0,0.05730965]
["bitfinex-derivatives","BTCF0:USTF0",1764817288816,0.051301,93968.0,93967.0,0.05730965]
["bitfinex-derivatives","BTCF0:USTF0",1764817289426,0.07602158,93968.0,93967.0,0.05730965]
["bitfinex-derivatives","BTCF0:USTF0",1764817289628,0.07602158,93968.0,93967.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817290223,0.07302158,93968.0,93967.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817290522,0.0463045,93937.0,93936.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817290731,0.0463045,93937.0,93936.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764817290919,0.0463054,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817291328,0.0284754,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817291832,0.0463054,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817292015,0.0294754,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817292222,0.001,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817292826,0.002,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817293029,0.001,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817293224,0.002,93929.0,93928.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764817293721,0.00015965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817295323,0.00115965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817297932,0.00015965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817298134,0.00015965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817298332,0.00015965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817298839,0.00115965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817299334,0.00115965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817299535,0.00115965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817301232,0.00015965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817301835,0.00015965,93938.0,93937.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764817302231,0.02098965,93938.0,93937.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764817302429,0.04081965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817303645,0.03981965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817304440,0.04081965,93938.0,93937.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764817304747,0.04081965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817305133,0.03981965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817305334,0.04081965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817307444,0.03981965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817307649,0.04081965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817310141,0.03981965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817310344,0.04081965,93938.0,93937.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764817317646,0.03966,93927.0,93926.0,0.04423843]
["bitfinex-derivatives","BTCF0:USTF0",1764817317846,0.03966,93927.0,93926.0,0.07260843]
["bitfinex-derivatives","BTCF0:USTF0",1764817319554,0.03966,93927.0,93926.0,0.07460843]
["bitfinex-derivatives","BTCF0:USTF0",1764817319960,0.03966,93927.0,93926.0,0.04623843]
["bitfinex-derivatives","BTCF0:USTF0",1764817320157,0.03966,93927.0,93926.0,0.00226617]
["bitfinex-derivatives","BTCF0:USTF0",1764817320362,0.06449142,93927.0,93926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817320546,0.06449142,93927.0,93926.0,0.05785007]
["bitfinex-derivatives","BTCF0:USTF0",1764817320749,0.55933142,93927.0,93926.0,0.05785007]
["bitfinex-derivatives","BTCF0:USTF0",1764817323159,0.06449142,93927.0,93926.0,0.05785007]
["bitfinex-derivatives","BTCF0:USTF0",1764817323351,0.55937142,93927.0,93926.0,0.05785007]
["bitfinex-derivatives","BTCF0:USTF0",1764817323749,0.53454,93927.0,93926.0,0.05785007]
["bitfinex-derivatives","BTCF0:USTF0",1764817327045,0.04277,93933.0,93932.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817327456,0.41912,93933.0,93930.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764817327663,0.00015965,93938.0,93937.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764817327857,0.0304723,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817328162,0.07525064,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817329253,0.0564623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817329457,0.08124373,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817329856,0.07724388,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817330259,0.0524623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817336170,0.0514623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817336364,0.0524623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817337666,0.0514623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817337870,0.0524623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817339362,0.0514623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817339568,0.0524623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817341073,0.0514623,93957.0,93956.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817341370,0.0514623,93957.0,93948.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764817341371,0.03998,93949.0,93948.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764817342762,0.0506227,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817342971,0.0106427,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817343271,0.0306327,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817343571,0.0506227,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817344670,0.04098,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817345881,0.001,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817346476,0.02099,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817346673,0.04098,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817347179,0.02099,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817347374,0.04098,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817348270,0.02099,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817348470,0.03998,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817348671,0.04098,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817349080,0.001,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817349475,0.02099,93953.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817349682,0.03949,93962.0,93952.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817349885,0.02804,93995.0,93994.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817350080,0.0106379,93996.0,93995.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817350474,0.0386779,93996.0,93995.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817350785,0.0666474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817350976,0.0666474,94001.0,94000.0,0.07207951]
["bitfinex-derivatives","BTCF0:USTF0",1764817352180,0.0676474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817352674,0.0676474,94001.0,94000.0,0.07245541]
["bitfinex-derivatives","BTCF0:USTF0",1764817353076,0.0676474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817353581,0.0666474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817353783,0.0676474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817354183,0.0666474,94001.0,94000.0,0.07296591]
["bitfinex-derivatives","BTCF0:USTF0",1764817354384,0.0686474,94001.0,94000.0,0.07296591]
["bitfinex-derivatives","BTCF0:USTF0",1764817354775,0.0686474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817355578,0.0686474,94001.0,94000.0,0.07284379]
["bitfinex-derivatives","BTCF0:USTF0",1764817355775,0.0686474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817356481,0.0696474,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817358179,0.0940402,94001.0,94000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764817358584,0.0701584,93991.0,93990.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764817358785,0.0701584,93991.0,93990.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764817358985,0.0701584,93991.0,93990.0,0.07424339]
["bitfinex-derivatives","BTCF0:USTF0",1764817360890,0.0711584,93991.0,93990.0,0.07424339]
["bitfinex-derivatives","BTCF0:USTF0",1764817361080,0.0721584,93991.0,93990.0,0.07424339]
["bitfinex-derivatives","BTCF0:USTF0",1764817362084,0.03152,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817362786,0.0589,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817363280,0.0685384,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817363677,0.0695384,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817364082,0.0675384,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817364280,0.0695384,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817364682,0.0685384,93991.0,93990.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1764817364881,0.0685384,93991.0,93986.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817364882,0.0673789,93987.0,93986.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817365078,0.09177342,93987.0,93986.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1764817365289,0.09177342,93987.0,93966.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764817365290,0.0673811,93967.0,93966.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764817365588,0.0673818,93961.0,93960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764817366492,0.0673818,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817366893,0.0683818,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817367289,0.0693818,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817371294,0.05874,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817371977,0.05774,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817372181,0.05874,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817372582,0.05974,93961.0,93960.0,0.07392411]
["bitfinex-derivatives","BTCF0:USTF0",1764817373894,0.0673828,93952.0,93951.0,0.05769965]
["bitfinex-derivatives","BTCF0:USTF0",1764817374797,0.0673828,93952.0,93951.0,0.0735707]
["bitfinex-derivatives","BTCF0:USTF0",1764817374989,0.0683828,93952.0,93951.0,0.0735707]
["bitfinex-derivatives","BTCF0:USTF0",1764817375498,0.0683828,93952.0,93942.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764817375499,0.05674,93937.0,93936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764817375794,0.3428245,93937.0,93936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764817376183,0.33218,93937.0,93936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764817376379,0.33218,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817376990,0.33218,93937.0,93936.0,0.07677044]
["bitfinex-derivatives","BTCF0:USTF0",1764817377189,0.3048,93937.0,93936.0,0.07677044]
["bitfinex-derivatives","BTCF0:USTF0",1764817377393,0.27544,93937.0,93936.0,0.07677044]
["bitfinex-derivatives","BTCF0:USTF0",1764817377791,0.3048,93937.0,93936.0,0.07677044]
["bitfinex-derivatives","BTCF0:USTF0",1764817378498,0.33218,93937.0,93936.0,0.07677044]
["bitfinex-derivatives","BTCF0:USTF0",1764817378795,0.33318,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817378998,0.33418,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817379195,0.33318,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817382601,0.33518,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817384396,0.27844,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817384596,0.33427,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817385201,0.33327,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817385793,0.33227,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817386593,0.33327,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817387899,0.33227,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817388099,0.33327,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817389901,0.33327,93937.0,93936.0,0.09131044]
["bitfinex-derivatives","BTCF0:USTF0",1764817390101,0.33327,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817391194,0.33227,93937.0,93936.0,0.07377044]
["bitfinex-derivatives","BTCF0:USTF0",1764817391394,0.33227,93937.0,93936.0,0.04465044]
["bitfinex-derivatives","BTCF0:USTF0",1764817391601,0.33227,93937.0,93936.0,0.01623044]
["bitfinex-derivatives","BTCF0:USTF0",1764817391800,0.05583,93928.0,93927.0,0.05746965]
["bitfinex-derivatives","BTCF0:USTF0",1764817392401,0.05583,93928.0,93927.0,0.07347795]
["bitfinex-derivatives","BTCF0:USTF0",1764817392602,0.51939691,93937.0,93936.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764817392798,0.27644,93937.0,93936.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764817394001,0.03939,93943.0,93936.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764817394002,0.03939,93943.0,93942.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764817396106,0.03939,93943.0,93942.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764817400114,0.0106427,93954.0,93945.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764817400312,0.010643,93951.0,93945.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764817401606,0.010643,93951.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817403899,0.02868,93949.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817404106,0.05598965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817405509,0.05598965,93946.0,93945.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764817405707,0.05598965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817405916,0.02821965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817408210,0.05598965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817409707,0.05598965,93946.0,93945.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764817409913,0.05598965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817418119,0.00015965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817418628,0.02883965,93946.0,93945.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764817418828,0.05775965,93946.0,93930.0,0.14963333]
["bitfinex-derivatives","BTCF0:USTF0",1764817419018,0.05775965,93946.0,93945.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817420932,0.05822965,93946.0,93945.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817425028,0.05714,93931.0,93930.0,0.0323453]
["bitfinex-derivatives","BTCF0:USTF0",1764817425333,0.05714,93931.0,93930.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817426422,0.05714,93931.0,93930.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764817427121,0.05714,93931.0,93930.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764817435239,0.05714,93931.0,93930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764817436025,0.05714,93931.0,93930.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1764817436231,0.05714,93931.0,93930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764817436831,0.05714,93931.0,93930.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764817439943,0.07425,93936.0,93935.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817440335,0.01711,93942.0,93935.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817440531,0.07425,93942.0,93941.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817442546,0.07425,93942.0,93941.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764817444047,0.00015965,93946.0,93945.0,0.0323436]
["bitfinex-derivatives","BTCF0:USTF0",1764817445345,0.00015965,93946.0,93945.0,0.0333436]
["bitfinex-derivatives","BTCF0:USTF0",1764817446144,0.00015965,93946.0,93945.0,0.0323436]
["bitfinex-derivatives","BTCF0:USTF0",1764817447042,0.00015965,93946.0,93945.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817447235,0.00015965,93946.0,93945.0,0.0323436]
["bitfinex-derivatives","BTCF0:USTF0",1764817447432,0.02900965,93946.0,93945.0,0.0323436]
["bitfinex-derivatives","BTCF0:USTF0",1764817447941,0.05851965,93946.0,93945.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764817449754,0.05851965,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817451152,0.05851965,93946.0,93945.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764817451449,0.05851965,93946.0,93945.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817462561,0.00015965,93946.0,93945.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817463059,0.00015965,93946.0,93945.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764817463260,0.02885,93960.0,93959.0,0.032342]
["bitfinex-derivatives","BTCF0:USTF0",1764817463761,0.07477,93960.0,93959.0,0.032342]
["bitfinex-derivatives","BTCF0:USTF0",1764817463955,0.02885,93960.0,93959.0,0.032342]
["bitfinex-derivatives","BTCF0:USTF0",1764817464661,0.02900965,93969.0,93968.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817464863,0.00015965,93969.0,93968.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817466362,0.00901,93978.0,93977.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817466559,0.00901,93978.0,93977.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764817466960,0.08378,93978.0,93977.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764817467459,0.08378,93978.0,93977.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764817467963,0.08378,93978.0,93977.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764817468160,0.08378,93978.0,93977.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764817468761,0.08378,93978.0,93977.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764817469262,0.07477,93978.0,93977.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764817469560,0.07477,93978.0,93977.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817469762,0.07477,93978.0,93977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764817470162,0.05836,93962.0,93961.0,0.0979388]
["bitfinex-derivatives","BTCF0:USTF0",1764817471257,0.05836,93962.0,93961.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817471458,0.05836,93962.0,93961.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764817472766,0.05836,93962.0,93961.0,0.0343418]
["bitfinex-derivatives","BTCF0:USTF0",1764817473262,0.05836,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764817474160,0.02885,93962.0,93961.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764817474367,0.05871,93962.0,93961.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764817475967,0.05871,93962.0,93960.0,0.0106418]
["bitfinex-derivatives","BTCF0:USTF0",1764817475968,0.07569,93966.0,93965.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817477370,0.07569,93966.0,93965.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764817478771,0.07569,93966.0,93965.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817478963,0.07569,93966.0,93965.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764817479367,0.07569,93966.0,93965.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817479671,0.07569,93966.0,93965.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764817480574,0.07569,93966.0,93965.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817480875,0.0683,93970.0,93969.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817481374,0.05928,93970.0,93969.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817483074,0.04526,93972.0,93971.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817483276,0.07432,93972.0,93971.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817484468,0.05806942,93975.0,93974.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817484773,0.00015942,93975.0,93974.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817484967,0.05806942,93975.0,93974.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764817485973,0.05806942,93975.0,93974.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764817486776,0.00015942,93975.0,93974.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764817487879,0.02900942,93975.0,93974.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764817488576,0.05817594,94006.0,94005.0,0.0320168]
["bitfinex-derivatives","BTCF0:USTF0",1764817489372,0.05817594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817489776,0.05917594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817492888,0.00126594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817493278,0.03011594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817493689,0.05917594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817494189,0.03011594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817494378,0.00126594,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817494782,0.00026574,94006.0,94005.0,0.14448316]
["bitfinex-derivatives","BTCF0:USTF0",1764817495880,0.01776,94014.0,94013.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1764817496083,0.07567,94020.0,94019.0,0.0320152]
["bitfinex-derivatives","BTCF0:USTF0",1764817497486,0.07567,94020.0,94014.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1764817497689,0.05791,94006.0,94005.0,0.04608316]
["bitfinex-derivatives","BTCF0:USTF0",1764817497990,0.05791,94006.0,94005.0,0.0320168]
["bitfinex-derivatives","BTCF0:USTF0",1764817498191,0.05791,94006.0,94005.0,0.04638296]
["bitfinex-derivatives","BTCF0:USTF0",1764817499291,0.05791,94006.0,94005.0,0.04938296]
["bitfinex-derivatives","BTCF0:USTF0",1764817499887,0.05791,94006.0,94005.0,0.05038296]
["bitfinex-derivatives","BTCF0:USTF0",1764817501879,0.05791,94006.0,94005.0,0.04938296]
["bitfinex-derivatives","BTCF0:USTF0",1764817502085,0.05791,94006.0,94005.0,0.05038296]
["bitfinex-derivatives","BTCF0:USTF0",1764817502688,0.07567,94014.0,94013.0,0.0320159]
["bitfinex-derivatives","BTCF0:USTF0",1764817504793,0.07567,94014.0,94013.0,0.0340159]
["bitfinex-derivatives","BTCF0:USTF0",1764817504991,0.07567,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764817505193,0.04682,94014.0,94006.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1764817505490,0.05853,94007.0,94006.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1764817505993,0.05853,93997.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817506196,0.0691677,93997.0,93996.0,0.01408277]
["bitfinex-derivatives","BTCF0:USTF0",1764817506396,0.05853,93975.0,93974.0,0.0610602]
["bitfinex-derivatives","BTCF0:USTF0",1764817506892,0.02907,93975.0,93974.0,0.0610602]
["bitfinex-derivatives","BTCF0:USTF0",1764817507196,0.07596,93978.0,93977.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764817508293,0.07596,93978.0,93977.0,0.25846443]
["bitfinex-derivatives","BTCF0:USTF0",1764817508693,0.07596,93978.0,93977.0,0.26146443]
["bitfinex-derivatives","BTCF0:USTF0",1764817509588,0.07596,93978.0,93977.0,0.34534063]
["bitfinex-derivatives","BTCF0:USTF0",1764817509989,0.07596,93978.0,93977.0,0.34634063]
["bitfinex-derivatives","BTCF0:USTF0",1764817512100,0.07596,93978.0,93977.0,0.1464462]
["bitfinex-derivatives","BTCF0:USTF0",1764817512999,0.07596,93978.0,93977.0,0.1454462]
["bitfinex-derivatives","BTCF0:USTF0",1764817513197,0.07596,93978.0,93977.0,0.1464462]
["bitfinex-derivatives","BTCF0:USTF0",1764817513901,0.07596,93978.0,93977.0,0.1454462]
["bitfinex-derivatives","BTCF0:USTF0",1764817514996,0.07596,93978.0,93977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764817515402,0.05853,93975.0,93974.0,0.01393871]
["bitfinex-derivatives","BTCF0:USTF0",1764817515595,0.05853,93971.0,93970.0,0.0106407]
["bitfinex-derivatives","BTCF0:USTF0",1764817515795,0.05853,93971.0,93970.0,0.0400307]
["bitfinex-derivatives","BTCF0:USTF0",1764817516596,0.05853,93971.0,93970.0,0.05442195]
["bitfinex-derivatives","BTCF0:USTF0",1764817516996,0.05853,93971.0,93970.0,0.01439125]
["bitfinex-derivatives","BTCF0:USTF0",1764817517205,0.05853,93971.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1764817517206,0.05853,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1764817517404,0.05853,93966.0,93965.0,0.01410673]
["bitfinex-derivatives","BTCF0:USTF0",1764817517603,0.07596,93940.0,93939.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764817518294,0.07609274,93940.0,93939.0,0.0727059]
["bitfinex-derivatives","BTCF0:USTF0",1764817518702,0.07609274,93940.0,93939.0,0.27260031]
["bitfinex-derivatives","BTCF0:USTF0",1764817518900,0.07609274,93940.0,93939.0,0.35840897]
["bitfinex-derivatives","BTCF0:USTF0",1764817519901,0.07609274,93940.0,93939.0,0.36140897]
["bitfinex-derivatives","BTCF0:USTF0",1764817520405,0.05866274,93940.0,93939.0,0.35940897]
["bitfinex-derivatives","BTCF0:USTF0",1764817520608,0.05866274,93940.0,93939.0,0.36240897]
["bitfinex-derivatives","BTCF0:USTF0",1764817521511,0.05866274,93940.0,93939.0,0.36140897]
["bitfinex-derivatives","BTCF0:USTF0",1764817521710,0.05866274,93940.0,93939.0,0.36240897]
["bitfinex-derivatives","BTCF0:USTF0",1764817522303,0.07609274,93940.0,93939.0,0.36240897]
["bitfinex-derivatives","BTCF0:USTF0",1764817524213,0.07609274,93940.0,93939.0,0.35940897]
["bitfinex-derivatives","BTCF0:USTF0",1764817524409,0.07609274,93940.0,93939.0,0.36240897]
["bitfinex-derivatives","BTCF0:USTF0",1764817525817,0.05866274,93940.0,93939.0,0.36140897]
["bitfinex-derivatives","BTCF0:USTF0",1764817526019,0.05866274,93940.0,93939.0,0.36240897]
["bitfinex-derivatives","BTCF0:USTF0",1764817529222,0.07609274,93940.0,93939.0,0.36240897]
["bitfinex-derivatives","BTCF0:USTF0",1764817529518,0.07609274,93940.0,93939.0,0.21803031]
["bitfinex-derivatives","BTCF0:USTF0",1764817529814,0.0691752,93931.0,93930.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1764817530812,0.0691752,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817531021,0.0701752,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817531225,0.0701752,93931.0,93930.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1764817531818,0.0701752,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817532014,0.05953,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817532322,0.05853,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817532617,0.05953,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817532821,0.05953,93931.0,93930.0,0.04365456]
["bitfinex-derivatives","BTCF0:USTF0",1764817533117,0.05853,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817535614,0.06053,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817536110,0.05853,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817536312,0.05953,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817536922,0.05853,93931.0,93930.0,0.07458456]
["bitfinex-derivatives","BTCF0:USTF0",1764817539129,0.02907,93931.0,93930.0,0.07458456]
["bitfinex-derivatives","BTCF0:USTF0",1764817539316,0.06054,93931.0,93930.0,0.07458456]
["bitfinex-derivatives","BTCF0:USTF0",1764817539515,0.06054,93931.0,93930.0,0.01426456]
["bitfinex-derivatives","BTCF0:USTF0",1764817539715,0.06054,93931.0,93930.0,0.07932456]
["bitfinex-derivatives","BTCF0:USTF0",1764817540922,0.01837274,93940.0,93930.0,0.07932456]
["bitfinex-derivatives","BTCF0:USTF0",1764817540923,0.06189274,93940.0,93939.0,0.0757043]
["bitfinex-derivatives","BTCF0:USTF0",1764817541125,0.03055274,93940.0,93939.0,0.0757043]
["bitfinex-derivatives","BTCF0:USTF0",1764817541629,0.06189274,93940.0,93939.0,0.0757043]
["bitfinex-derivatives","BTCF0:USTF0",1764817542028,0.00013274,93940.0,93939.0,0.0757043]
["bitfinex-derivatives","BTCF0:USTF0",1764817542232,0.00013274,93940.0,93939.0,0.0777043]
["bitfinex-derivatives","BTCF0:USTF0",1764817542618,0.03055274,93940.0,93939.0,0.0787043]
["bitfinex-derivatives","BTCF0:USTF0",1764817542819,0.00013274,93940.0,93939.0,0.0787043]
["bitfinex-derivatives","BTCF0:USTF0",1764817543029,0.03055274,93940.0,93939.0,0.0787043]
["bitfinex-derivatives","BTCF0:USTF0",1764817543326,0.06189274,93940.0,93939.0,0.0787043]
["bitfinex-derivatives","BTCF0:USTF0",1764817543721,0.06189274,93940.0,93939.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764817543920,0.07253694,93940.0,93939.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764817544929,0.09220694,93940.0,93939.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764817545127,0.09220694,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817546230,0.06176,93931.0,93930.0,0.04640456]
["bitfinex-derivatives","BTCF0:USTF0",1764817546732,0.06176,93931.0,93930.0,0.07932456]
["bitfinex-derivatives","BTCF0:USTF0",1764817548222,0.06176,93931.0,93930.0,0.08032456]
["bitfinex-derivatives","BTCF0:USTF0",1764817548826,0.06176,93938.0,93937.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817549328,0.06176,93931.0,93930.0,0.08132456]
["bitfinex-derivatives","BTCF0:USTF0",1764817550834,0.06176,93931.0,93930.0,0.07932456]
["bitfinex-derivatives","BTCF0:USTF0",1764817551421,0.06176,93931.0,93930.0,0.08032456]
["bitfinex-derivatives","BTCF0:USTF0",1764817551625,0.06176,93931.0,93930.0,0.08132456]
["bitfinex-derivatives","BTCF0:USTF0",1764817554823,0.06176,93931.0,93930.0,0.04840456]
["bitfinex-derivatives","BTCF0:USTF0",1764817555227,0.06176,93931.0,93930.0,0.08132456]
["bitfinex-derivatives","BTCF0:USTF0",1764817555423,0.00013274,93940.0,93930.0,0.01626456]
["bitfinex-derivatives","BTCF0:USTF0",1764817555633,0.00013274,93940.0,93939.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817556042,0.03055274,93940.0,93939.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817556244,0.00013274,93940.0,93939.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817557441,0.0106421,93959.0,93948.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817558240,0.0106416,93963.0,93948.0,0.0757033]
["bitfinex-derivatives","BTCF0:USTF0",1764817558930,0.0106416,93963.0,93944.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1764817558931,0.0724011,93967.0,93966.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817559132,0.09771807,93967.0,93966.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817559336,0.0724011,93967.0,93966.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764817559537,0.0724011,93967.0,93966.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764817560545,0.0724011,93967.0,93957.0,0.01080186]
["bitfinex-derivatives","BTCF0:USTF0",1764817560546,0.06176,93958.0,93957.0,0.06521966]
["bitfinex-derivatives","BTCF0:USTF0",1764817561245,0.06176,93958.0,93957.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1764817563229,0.06176,93958.0,93957.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1764817563834,0.06276,93958.0,93957.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1764817564533,0.06276,93958.0,93957.0,0.06132966]
["bitfinex-derivatives","BTCF0:USTF0",1764817566842,0.06176,93958.0,93957.0,0.06132966]
["bitfinex-derivatives","BTCF0:USTF0",1764817567045,0.06176,93958.0,93957.0,0.06232966]
["bitfinex-derivatives","BTCF0:USTF0",1764817569546,0.06176,93958.0,93957.0,0.06132966]
["bitfinex-derivatives","BTCF0:USTF0",1764817569741,0.06176,93958.0,93957.0,0.06232966]
["bitfinex-derivatives","BTCF0:USTF0",1764817570145,0.06176,93958.0,93957.0,0.06332966]
["bitfinex-derivatives","BTCF0:USTF0",1764817570440,0.06176,93958.0,93957.0,0.06432966]
["bitfinex-derivatives","BTCF0:USTF0",1764817570835,0.06176,93958.0,93957.0,0.06332966]
["bitfinex-derivatives","BTCF0:USTF0",1764817571347,0.06176,93958.0,93957.0,0.06232966]
["bitfinex-derivatives","BTCF0:USTF0",1764817572843,0.06176,93958.0,93957.0,0.06132966]
["bitfinex-derivatives","BTCF0:USTF0",1764817573038,0.06176,93958.0,93957.0,0.06232966]
["bitfinex-derivatives","BTCF0:USTF0",1764817573244,0.05886,93970.0,93969.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817574643,0.05986,93970.0,93969.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817575447,0.001,93970.0,93969.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817576146,0.001,93970.0,93969.0,0.13817468]
["bitfinex-derivatives","BTCF0:USTF0",1764817576351,0.05901948,93976.0,93975.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817577044,0.03046948,93976.0,93975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764817577238,0.00015948,93976.0,93975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764817577439,0.06001948,93976.0,93975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764817578561,0.03146948,93976.0,93975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764817578850,0.00115948,93976.0,93975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764817579038,0.06001948,93976.0,93975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764817579847,0.06001948,93976.0,93975.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817582347,0.00115948,93976.0,93975.0,0.0902402]
["bitfinex-derivatives","BTCF0:USTF0",1764817582745,0.06001948,93976.0,93975.0,0.0902402]
["bitfinex-derivatives","BTCF0:USTF0",1764817583055,0.06001948,93976.0,93975.0,0.14875519]
["bitfinex-derivatives","BTCF0:USTF0",1764817583348,0.06001948,93976.0,93975.0,0.0724402]
["bitfinex-derivatives","BTCF0:USTF0",1764817583950,0.06001948,93976.0,93975.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817584837,0.05886,93971.0,93970.0,0.13811499]
["bitfinex-derivatives","BTCF0:USTF0",1764817585037,0.01825,93975.0,93963.0,0.07631499]
["bitfinex-derivatives","BTCF0:USTF0",1764817585038,0.05886,93964.0,93963.0,0.07631499]
["bitfinex-derivatives","BTCF0:USTF0",1764817585243,0.05886,93963.0,93962.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1764817585635,0.05886,93963.0,93962.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764817586452,0.0695016,93963.0,93962.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764817586835,0.0695016,93963.0,93962.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1764817587040,0.05886,93963.0,93962.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1764817587450,0.05886,93963.0,93962.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1764817588450,0.05886,93963.0,93962.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764817589247,0.07711,93975.0,93974.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817589649,0.07711,93975.0,93963.0,0.0106415]
["bitfinex-derivatives","BTCF0:USTF0",1764817589650,0.05886,93964.0,93963.0,0.0724415]
["bitfinex-derivatives","BTCF0:USTF0",1764817590251,0.05886,93964.0,93963.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817590450,0.05886,93964.0,93963.0,0.0724416]
["bitfinex-derivatives","BTCF0:USTF0",1764817590853,0.05886,93964.0,93963.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764817591847,0.05886,93975.0,93974.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817593155,0.05986,93975.0,93974.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817593655,0.001,93975.0,93974.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764817594546,0.00015948,93976.0,93975.0,0.0850802]
["bitfinex-derivatives","BTCF0:USTF0",1764817595347,0.07625,93996.0,93995.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764817595951,0.058,93996.0,93995.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764817596152,0.027484,94031.0,93995.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764817596153,0.05826594,94006.0,94005.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764817596555,0.05826594,94006.0,94005.0,0.0676968]
["bitfinex-derivatives","BTCF0:USTF0",1764817598160,0.06026594,94006.0,94005.0,0.0676968]
["bitfinex-derivatives","BTCF0:USTF0",1764817598460,0.06626594,94006.0,94005.0,0.0676968]
["bitfinex-derivatives","BTCF0:USTF0",1764817598847,0.05826594,94006.0,94005.0,0.0676968]
["bitfinex-derivatives","BTCF0:USTF0",1764817599058,0.06126594,94006.0,94005.0,0.0676968]
["bitfinex-derivatives","BTCF0:USTF0",1764817602052,0.06126594,94006.0,94005.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764817606366,0.00326594,94006.0,94005.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764817606564,0.05743,94027.0,94026.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817606965,0.0680633,94037.0,94036.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817607563,0.0680633,94037.0,94036.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764817607767,0.02806,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817608966,0.02906,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817609557,0.001,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817610666,0.02906,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817610968,0.001,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817611877,0.05843,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817612078,0.02906,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817612266,0.05843,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817614572,0.001,94025.0,94024.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764817614960,0.02806,94035.0,94034.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764817615165,0.02806,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817615370,0.05743,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817616073,0.05943,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817616978,0.06043,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817617376,0.003,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817617881,0.06043,94035.0,94034.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764817618078,0.06043,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817619076,0.003,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817619283,0.03106,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817619685,0.06043,94035.0,94034.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817619881,0.00026583,94046.0,94045.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764817620082,0.05769583,94046.0,94045.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764817620387,0.0680598,94068.0,94067.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764817620882,0.05743,94068.0,94067.0,0.07261299]
["bitfinex-derivatives","BTCF0:USTF0",1764817622183,0.06543,94068.0,94067.0,0.07261299]
["bitfinex-derivatives","BTCF0:USTF0",1764817622987,0.06543,94068.0,94067.0,0.01615299]
["bitfinex-derivatives","BTCF0:USTF0",1764817623185,0.05743,94059.0,94058.0,0.02778948]
["bitfinex-derivatives","BTCF0:USTF0",1764817623380,0.05743,94059.0,94058.0,0.05661948]
["bitfinex-derivatives","BTCF0:USTF0",1764817623685,0.07369,94059.0,94058.0,0.01587394]
["bitfinex-derivatives","BTCF0:USTF0",1764817623885,0.07369,94059.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817624077,0.07369,94059.0,94058.0,0.01620023]
["bitfinex-derivatives","BTCF0:USTF0",1764817624478,0.07869,94059.0,94058.0,0.01620023]
["bitfinex-derivatives","BTCF0:USTF0",1764817624875,0.07869,94059.0,94058.0,0.04450023]
["bitfinex-derivatives","BTCF0:USTF0",1764817625571,0.07869,94059.0,94058.0,0.01620023]
["bitfinex-derivatives","BTCF0:USTF0",1764817625776,0.0106326,94043.0,94031.0,0.0273438]
["bitfinex-derivatives","BTCF0:USTF0",1764817626077,0.05858,94032.0,94031.0,0.09902843]
["bitfinex-derivatives","BTCF0:USTF0",1764817626675,0.05858,94047.0,94046.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817627779,0.06936999,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817628775,0.02963889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817628971,0.03463889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817629172,0.06373889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817629375,0.00515889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817631582,0.06373889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817634087,0.00515889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817639085,0.03463889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817639285,0.06373889,94056.0,94055.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817644394,0.05858,94074.0,94073.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764817644590,0.05858,94074.0,94073.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764817646091,0.05858,94074.0,94073.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817646294,0.05858,94067.0,94066.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764817646793,0.05858,94065.0,94064.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817646989,0.05858,94065.0,94064.0,0.05577948]
["bitfinex-derivatives","BTCF0:USTF0",1764817648397,0.06258,94065.0,94064.0,0.07248948]
["bitfinex-derivatives","BTCF0:USTF0",1764817650194,0.06258,94065.0,94064.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817650590,0.03348,94065.0,94064.0,0.07248948]
["bitfinex-derivatives","BTCF0:USTF0",1764817650899,0.06258,94065.0,94064.0,0.05577948]
["bitfinex-derivatives","BTCF0:USTF0",1764817651789,0.004,94065.0,94064.0,0.05577948]
["bitfinex-derivatives","BTCF0:USTF0",1764817653792,0.06294,94065.0,94064.0,0.05577948]
["bitfinex-derivatives","BTCF0:USTF0",1764817656303,0.03348,94065.0,94064.0,0.06640968]
["bitfinex-derivatives","BTCF0:USTF0",1764817656596,0.03348,94065.0,94064.0,0.05577948]
["bitfinex-derivatives","BTCF0:USTF0",1764817656802,0.06294,94065.0,94064.0,0.05577948]
["bitfinex-derivatives","BTCF0:USTF0",1764817657197,0.004,94065.0,94064.0,0.06640968]
["bitfinex-derivatives","BTCF0:USTF0",1764817657503,0.03119,94065.0,94064.0,0.06640968]
["bitfinex-derivatives","BTCF0:USTF0",1764817658401,0.004,94065.0,94064.0,0.06640968]
["bitfinex-derivatives","BTCF0:USTF0",1764817659099,0.05691572,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817659810,0.08154853,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817660512,0.08554853,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817661206,0.06091572,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817661606,0.00426572,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817662400,0.05897572,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817662606,0.00426572,94086.0,94085.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764817662805,0.05471,94074.0,94073.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764817663000,0.065339,94074.0,94073.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764817663502,0.00426572,94086.0,94085.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817663704,0.0653356,94105.0,94104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817663900,0.08981259,94105.0,94104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817664105,0.03510259,94105.0,94104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817664304,0.0653356,94105.0,94104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817664506,0.08979154,94105.0,94104.0,0.07239673]
["bitfinex-derivatives","BTCF0:USTF0",1764817665213,0.0106256,94105.0,94104.0,0.07239673]
["bitfinex-derivatives","BTCF0:USTF0",1764817665715,0.0653356,94105.0,94104.0,0.07239673]
["bitfinex-derivatives","BTCF0:USTF0",1764817666305,0.02503765,94113.0,94112.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764817666504,0.05249765,94113.0,94112.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764817666806,0.07974765,94113.0,94112.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764817667203,0.07974765,94113.0,94112.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817667602,0.07974765,94113.0,94104.0,0.01568673]
["bitfinex-derivatives","BTCF0:USTF0",1764817667808,0.0653355,94105.0,94104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817668007,0.0832365,94096.0,94095.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1764817668211,0.0653365,94096.0,94095.0,0.07333311]
["bitfinex-derivatives","BTCF0:USTF0",1764817669017,0.0832365,94096.0,94095.0,0.01662311]
["bitfinex-derivatives","BTCF0:USTF0",1764817669916,0.0832365,94096.0,94095.0,0.02162311]
["bitfinex-derivatives","BTCF0:USTF0",1764817672613,0.0653365,94096.0,94095.0,0.07833311]
["bitfinex-derivatives","BTCF0:USTF0",1764817673004,0.0832365,94096.0,94095.0,0.02162311]
["bitfinex-derivatives","BTCF0:USTF0",1764817673612,0.0832365,94096.0,94095.0,0.01662311]
["bitfinex-derivatives","BTCF0:USTF0",1764817673811,0.0832365,94096.0,94095.0,0.02162311]
["bitfinex-derivatives","BTCF0:USTF0",1764817674918,0.0653399,94066.0,94065.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817675315,0.0380899,94066.0,94065.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817675624,0.0653399,94066.0,94065.0,0.07297959]
["bitfinex-derivatives","BTCF0:USTF0",1764817675821,0.0106295,94071.0,94070.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817676208,0.0001591,94075.0,94070.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817676412,0.0548691,94075.0,94074.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817676818,0.0001591,94075.0,94065.0,0.02826959]
["bitfinex-derivatives","BTCF0:USTF0",1764817677126,0.05471,94066.0,94065.0,0.07297959]
["bitfinex-derivatives","BTCF0:USTF0",1764817677720,0.0653399,94066.0,94065.0,0.07297959]
["bitfinex-derivatives","BTCF0:USTF0",1764817677919,0.0380894,94071.0,94065.0,0.01626959]
["bitfinex-derivatives","BTCF0:USTF0",1764817678217,0.0106294,94071.0,94070.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817679624,0.0106294,94071.0,94070.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764817679924,0.065498,94075.0,94074.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764817681129,0.065498,94075.0,94070.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764817681130,0.0653394,94071.0,94070.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764817681320,0.0653394,94071.0,94070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1764817681515,0.0653394,94071.0,94070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764817681722,0.0653399,94066.0,94065.0,0.01659683]
["bitfinex-derivatives","BTCF0:USTF0",1764817681918,0.0653409,94057.0,94056.0,0.05686939]
["bitfinex-derivatives","BTCF0:USTF0",1764817682922,0.0653409,94057.0,94056.0,0.07347303]
["bitfinex-derivatives","BTCF0:USTF0",1764817684223,0.0653409,94057.0,94056.0,0.01676303]
["bitfinex-derivatives","BTCF0:USTF0",1764817684428,0.0653409,94057.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1764817684429,0.0668621,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1764817684631,0.05623,94046.0,94023.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764817684829,0.05623,94046.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764817685020,0.05623,94046.0,94045.0,0.01658288]
["bitfinex-derivatives","BTCF0:USTF0",1764817685215,0.05623,94046.0,94045.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1764817685421,0.05623,94046.0,94045.0,0.01629794]
["bitfinex-derivatives","BTCF0:USTF0",1764817688925,0.05623,94046.0,94045.0,0.01729794]
["bitfinex-derivatives","BTCF0:USTF0",1764817689925,0.0668632,94037.0,94036.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817690227,0.01343,94041.0,94006.0,0.05801594]
["bitfinex-derivatives","BTCF0:USTF0",1764817690228,0.0668666,94007.0,94006.0,0.05801594]
["bitfinex-derivatives","BTCF0:USTF0",1764817690417,0.0668666,94007.0,94006.0,0.02899594]
["bitfinex-derivatives","BTCF0:USTF0",1764817690619,0.0668666,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1764817690820,0.0668666,94007.0,94006.0,0.01723685]
["bitfinex-derivatives","BTCF0:USTF0",1764817691023,0.06694569,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1764817691227,0.06694569,94007.0,94006.0,0.01691831]
["bitfinex-derivatives","BTCF0:USTF0",1764817691625,0.06694569,94007.0,94006.0,0.02191831]
["bitfinex-derivatives","BTCF0:USTF0",1764817692232,0.06694569,94007.0,94006.0,0.01691831]
["bitfinex-derivatives","BTCF0:USTF0",1764817692431,0.06694569,94007.0,94006.0,0.02291831]
["bitfinex-derivatives","BTCF0:USTF0",1764817692823,0.05630909,94007.0,94006.0,0.08066831]
["bitfinex-derivatives","BTCF0:USTF0",1764817693934,0.02763909,94007.0,94006.0,0.08066831]
["bitfinex-derivatives","BTCF0:USTF0",1764817694330,0.02763909,94007.0,94006.0,0.02291831]
["bitfinex-derivatives","BTCF0:USTF0",1764817694331,0.05630909,94007.0,94006.0,0.02291831]
["bitfinex-derivatives","BTCF0:USTF0",1764817695035,0.05630909,94007.0,93997.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817695036,0.0668676,93998.0,93997.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817695338,0.0668676,93998.0,93997.0,0.01640217]
["bitfinex-derivatives","BTCF0:USTF0",1764817695524,0.0668676,93998.0,93997.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1764817696430,0.0668676,93998.0,93997.0,0.01683977]
["bitfinex-derivatives","BTCF0:USTF0",1764817696631,0.0668676,93998.0,93997.0,0.05790948]
["bitfinex-derivatives","BTCF0:USTF0",1764817697031,0.038197,94004.0,94003.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817697435,7.909e-05,94007.0,94006.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817697635,0.02763909,94007.0,94006.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817698240,0.038193,94039.0,94038.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817698546,0.02756,94039.0,94038.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817698742,0.0668625,94044.0,94043.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817700746,0.0678625,94044.0,94043.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817703849,0.0668625,94044.0,94043.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817704050,0.05638957,94053.0,94052.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817704250,0.06702097,94053.0,94052.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817704848,0.01079097,94053.0,94052.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817705047,0.06702097,94053.0,94052.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817705251,0.06802097,94053.0,94052.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817706252,0.05623,94041.0,94040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764817706453,0.05623,94035.0,94034.0,0.05790957]
["bitfinex-derivatives","BTCF0:USTF0",1764817706856,0.0668622,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817707346,0.06712803,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817707751,0.01089803,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817708254,0.00026583,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817708453,0.00126583,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817709450,0.02882583,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817710647,0.05749583,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817710857,0.0668628,94041.0,94040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764817711060,0.0668628,94041.0,94040.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817711750,0.01189813,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817712256,0.03945813,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817712950,0.00026583,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817713551,0.00126583,94046.0,94045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764817714451,0.00015957,94053.0,94052.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764817714656,0.00015957,94053.0,94052.0,0.0671615]
["bitfinex-derivatives","BTCF0:USTF0",1764817715949,0.00315957,94053.0,94052.0,0.0671615]
["bitfinex-derivatives","BTCF0:USTF0",1764817717850,0.0106302,94064.0,94050.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1764817717851,0.0106302,94064.0,94063.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764817719053,0.006,94064.0,94063.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764817724356,0.03364,94064.0,94063.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764817724558,0.006,94064.0,94063.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764817729559,0.06123,94064.0,94063.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764817730053,0.006,94064.0,94063.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764817733256,0.00015924,94073.0,94072.0,0.0842393]
["bitfinex-derivatives","BTCF0:USTF0",1764817734758,0.00015924,94073.0,94072.0,0.0862393]
["bitfinex-derivatives","BTCF0:USTF0",1764817735657,0.00015924,94073.0,94072.0,0.10302628]
["bitfinex-derivatives","BTCF0:USTF0",1764817736055,0.02779924,94073.0,94072.0,0.10302628]
["bitfinex-derivatives","BTCF0:USTF0",1764817736360,0.05538924,94073.0,94072.0,0.09239698]
["bitfinex-derivatives","BTCF0:USTF0",1764817736662,0.00015924,94073.0,94072.0,0.09239698]
["bitfinex-derivatives","BTCF0:USTF0",1764817736859,0.02779924,94073.0,94072.0,0.09239698]
["bitfinex-derivatives","BTCF0:USTF0",1764817737056,0.05538924,94073.0,94072.0,0.07574698]
["bitfinex-derivatives","BTCF0:USTF0",1764817737256,0.00015924,94073.0,94072.0,0.09239698]
["bitfinex-derivatives","BTCF0:USTF0",1764817737455,0.02779924,94073.0,94072.0,0.09239698]
["bitfinex-derivatives","BTCF0:USTF0",1764817738162,0.05538924,94073.0,94072.0,0.09239698]
["bitfinex-derivatives","BTCF0:USTF0",1764817738360,0.05538924,94073.0,94072.0,0.07574698]
["bitfinex-derivatives","BTCF0:USTF0",1764817738560,0.05538924,94073.0,94072.0,0.01878698]
["bitfinex-derivatives","BTCF0:USTF0",1764817739754,0.05538924,94073.0,94072.0,0.04633698]
["bitfinex-derivatives","BTCF0:USTF0",1764817739965,0.02779924,94073.0,94072.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764817740162,0.00015924,94073.0,94072.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764817740358,0.00015924,94073.0,94072.0,0.09144206]
["bitfinex-derivatives","BTCF0:USTF0",1764817741260,0.00015924,94073.0,94072.0,0.09044206]
["bitfinex-derivatives","BTCF0:USTF0",1764817741460,0.05538924,94073.0,94072.0,0.07379206]
["bitfinex-derivatives","BTCF0:USTF0",1764817741657,0.05538924,94073.0,94072.0,0.01683206]
["bitfinex-derivatives","BTCF0:USTF0",1764817741856,0.05523,94060.0,94059.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764817742056,0.0106297,94068.0,94064.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764817742256,0.0658597,94068.0,94067.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764817744261,0.05689,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764817744456,0.05689,94065.0,94064.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764817744762,0.05689,94065.0,94064.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764817745163,0.05689,94065.0,94064.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817745361,0.05689,94065.0,94064.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764817745560,0.02862,94065.0,94064.0,0.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1764817745765,0.02862,94065.0,94064.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764817745956,0.05689,94065.0,94064.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764817746560,0.05689,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817747372,0.0675206,94060.0,94059.0,0.01676888]
["bitfinex-derivatives","BTCF0:USTF0",1764817747663,0.0675212,94055.0,94054.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764817747864,0.0106332,94037.0,94036.0,0.07605684]
["bitfinex-derivatives","BTCF0:USTF0",1764817748070,0.05689,94036.0,94035.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764817748368,0.05689,94036.0,94035.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817749073,0.02862,94036.0,94035.0,0.07371333]
["bitfinex-derivatives","BTCF0:USTF0",1764817749273,0.05689,94036.0,94035.0,0.07571333]
["bitfinex-derivatives","BTCF0:USTF0",1764817749770,0.02862,94036.0,94035.0,0.07571333]
["bitfinex-derivatives","BTCF0:USTF0",1764817749966,0.05689,94036.0,94035.0,0.07571333]
["bitfinex-derivatives","BTCF0:USTF0",1764817750662,0.05689,94036.0,94035.0,0.07371333]
["bitfinex-derivatives","BTCF0:USTF0",1764817750862,0.05689,94039.0,94035.0,0.01911333]
["bitfinex-derivatives","BTCF0:USTF0",1764817751069,0.05689,94039.0,94038.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817752069,0.0106325,94043.0,94042.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817752265,0.00015949,94045.0,94044.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817754676,0.00015949,94045.0,94044.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764817755064,0.00015949,94045.0,94044.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817755264,0.00015949,94045.0,94044.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764817757268,0.00015949,94045.0,94044.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817757475,0.00015949,94045.0,94044.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764817764593,0.00015949,94045.0,94044.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764817765589,0.0106305,94062.0,94061.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817765982,0.4187599,94066.0,94065.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817767496,0.35124,94066.0,94065.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764817767687,0.35124,94066.0,94065.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764817767886,0.37986,94066.0,94065.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764817768086,0.35124,94066.0,94065.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764817769397,0.37986,94066.0,94065.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764817769789,0.37986,94066.0,94065.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764817770097,0.02862,94066.0,94065.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764817771097,0.05689,94066.0,94065.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764817772202,0.07433,94066.0,94065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764817773702,0.05574,94057.0,94056.0,0.05742949]
["bitfinex-derivatives","BTCF0:USTF0",1764817774899,0.05574,94057.0,94056.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764817775110,0.05574,94057.0,94056.0,0.05660949]
["bitfinex-derivatives","BTCF0:USTF0",1764817775900,0.05574,94057.0,94056.0,0.05760949]
["bitfinex-derivatives","BTCF0:USTF0",1764817776101,0.05574,94057.0,94056.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1764817776301,0.07276,94045.0,94044.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764817776708,0.07276,94045.0,94044.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764817777910,0.0558,94039.0,94038.0,0.13263207]
["bitfinex-derivatives","BTCF0:USTF0",1764817778501,0.0558,94039.0,94038.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764817779312,0.0558,94039.0,94038.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764817779912,0.0558,94039.0,94038.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764817780413,0.0558,94039.0,94038.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764817780600,0.0558,94039.0,94038.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764817781300,0.00015949,94054.0,94043.0,0.0106325]
["bitfinex-derivatives","BTCF0:USTF0",1764817781501,0.05847949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817782508,0.00015949,94054.0,94053.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817783508,0.00015949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817783715,0.00015949,94054.0,94053.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817784310,0.05847949,94054.0,94053.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817784709,0.00015949,94054.0,94053.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817785413,0.02912949,94054.0,94053.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817785615,0.05847949,94054.0,94053.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817788511,0.05847949,94054.0,94053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764817788815,0.05832,94045.0,94044.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817789405,0.07489,94045.0,94044.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764817789911,0.02912949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817790306,0.05847949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817791015,0.02912949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817792113,0.00015949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817793009,0.00015949,94054.0,94053.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764817794912,0.00015949,94054.0,94053.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764817795412,0.00015949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817795616,0.00015949,94054.0,94053.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764817796014,0.05847949,94054.0,94053.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764817797311,0.05847949,94054.0,94053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764817798315,0.05847949,94054.0,94045.0,0.07618207]
["bitfinex-derivatives","BTCF0:USTF0",1764817798316,0.0106314,94053.0,94045.0,0.07618207]
["bitfinex-derivatives","BTCF0:USTF0",1764817798519,0.05832,94046.0,94045.0,0.13408207]
["bitfinex-derivatives","BTCF0:USTF0",1764817799622,0.05832,94046.0,94045.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817800021,0.05832,94046.0,94045.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764817801014,0.05847949,94054.0,94053.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764817801825,0.0689522,94046.0,94045.0,0.13508207]
["bitfinex-derivatives","BTCF0:USTF0",1764817802012,0.0689522,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764817802218,0.05832,94036.0,94031.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764817802820,0.05832,94036.0,94035.0,0.07517282]
["bitfinex-derivatives","BTCF0:USTF0",1764817804630,0.06032,94036.0,94035.0,0.07517282]
["bitfinex-derivatives","BTCF0:USTF0",1764817805428,0.05832,94036.0,94035.0,0.04682282]
["bitfinex-derivatives","BTCF0:USTF0",1764817806322,0.05832,94036.0,94035.0,0.07554282]
["bitfinex-derivatives","BTCF0:USTF0",1764817808728,0.05832,94036.0,94035.0,0.07654282]
["bitfinex-derivatives","BTCF0:USTF0",1764817810425,0.05832,94036.0,94035.0,0.01827282]
["bitfinex-derivatives","BTCF0:USTF0",1764817810823,0.0687164,94009.0,94008.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764817811138,0.0687164,94009.0,93994.0,0.13227309]
["bitfinex-derivatives","BTCF0:USTF0",1764817811139,0.05808,94007.0,93994.0,0.13227309]
["bitfinex-derivatives","BTCF0:USTF0",1764817811332,0.05808,94007.0,93989.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764817811629,0.05808,94007.0,94006.0,0.01785707]
["bitfinex-derivatives","BTCF0:USTF0",1764817811819,0.05820586,94007.0,94006.0,0.01785707]
["bitfinex-derivatives","BTCF0:USTF0",1764817812631,0.05820586,94007.0,94006.0,0.02285707]
["bitfinex-derivatives","BTCF0:USTF0",1764817813429,0.05820586,94007.0,94006.0,0.02185707]
["bitfinex-derivatives","BTCF0:USTF0",1764817814228,0.05820586,94007.0,94006.0,0.01785707]
["bitfinex-derivatives","BTCF0:USTF0",1764817814718,0.05920586,94007.0,94006.0,0.01785707]
["bitfinex-derivatives","BTCF0:USTF0",1764817815224,0.05808,93998.0,93997.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764817815833,0.05808,93998.0,93997.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1764817816033,0.05808,93998.0,93997.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764817816331,0.0687176,93998.0,93997.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764817816526,0.0687176,93998.0,93997.0,0.01773424]
["bitfinex-derivatives","BTCF0:USTF0",1764817821236,0.0687176,93998.0,93997.0,0.07631424]
["bitfinex-derivatives","BTCF0:USTF0",1764817823631,0.02821,93998.0,93997.0,0.07631424]
["bitfinex-derivatives","BTCF0:USTF0",1764817824133,0.05808,93998.0,93997.0,0.07631424]
["bitfinex-derivatives","BTCF0:USTF0",1764817824435,0.05808,93998.0,93997.0,0.01773424]
["bitfinex-derivatives","BTCF0:USTF0",1764817825036,0.05808,93998.0,93997.0,0.04859424]
["bitfinex-derivatives","BTCF0:USTF0",1764817826936,0.05808,93998.0,93997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817827331,0.05808,93998.0,93997.0,0.0176315]
["bitfinex-derivatives","BTCF0:USTF0",1764817827639,0.05808,93998.0,93997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817828141,0.0106376,93999.0,93997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817828940,0.0106386,93989.0,93988.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817829135,0.06880323,93989.0,93988.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817829542,0.0687209,93969.0,93968.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764817830043,0.05808,93967.0,93965.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1764817830735,0.05808,93967.0,93966.0,0.01770629]
["bitfinex-derivatives","BTCF0:USTF0",1764817830936,0.05808,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1764817831745,0.05808,93967.0,93966.0,0.00126606]
["bitfinex-derivatives","BTCF0:USTF0",1764817832045,0.05819366,93967.0,93966.0,0.01842297]
["bitfinex-derivatives","BTCF0:USTF0",1764817832234,0.05819366,93967.0,93966.0,0.00126606]
["bitfinex-derivatives","BTCF0:USTF0",1764817832531,0.05819366,93967.0,93966.0,0.00526606]
["bitfinex-derivatives","BTCF0:USTF0",1764817833046,0.06119366,93967.0,93966.0,0.00126606]
["bitfinex-derivatives","BTCF0:USTF0",1764817833341,0.06119366,93967.0,93966.0,0.01875567]
["bitfinex-derivatives","BTCF0:USTF0",1764817833541,0.05819366,93967.0,93966.0,0.01775567]
["bitfinex-derivatives","BTCF0:USTF0",1764817833847,0.06119366,93967.0,93966.0,0.01775567]
["bitfinex-derivatives","BTCF0:USTF0",1764817835550,0.0687012,93966.0,93965.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1764817836148,0.0687012,93966.0,93965.0,0.01783031]
["bitfinex-derivatives","BTCF0:USTF0",1764817836941,0.0717012,93966.0,93965.0,0.01783031]
["bitfinex-derivatives","BTCF0:USTF0",1764817837855,0.0717012,93966.0,93957.0,0.01765673]
["bitfinex-derivatives","BTCF0:USTF0",1764817837856,0.0687021,93958.0,93957.0,0.01765673]
["bitfinex-derivatives","BTCF0:USTF0",1764817838054,0.0687021,93958.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1764817838253,0.0687021,93958.0,93957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817838448,0.0687054,93929.0,93928.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764817838646,0.06884174,93929.0,93928.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764817838948,0.06884174,93929.0,93928.0,0.07483308]
["bitfinex-derivatives","BTCF0:USTF0",1764817839658,0.06884174,93929.0,93928.0,0.09248308]
["bitfinex-derivatives","BTCF0:USTF0",1764817839953,0.06884174,93929.0,93928.0,0.07883308]
["bitfinex-derivatives","BTCF0:USTF0",1764817840851,0.05819634,93929.0,93928.0,0.05131308]
["bitfinex-derivatives","BTCF0:USTF0",1764817841057,0.05819634,93929.0,93928.0,0.09779308]
["bitfinex-derivatives","BTCF0:USTF0",1764817841249,0.08819634,93929.0,93928.0,0.08014308]
["bitfinex-derivatives","BTCF0:USTF0",1764817841643,0.08819634,93929.0,93928.0,0.07614308]
["bitfinex-derivatives","BTCF0:USTF0",1764817841862,0.08819634,93929.0,93928.0,0.02161308]
["bitfinex-derivatives","BTCF0:USTF0",1764817842656,0.08819634,93929.0,93928.0,0.04982308]
["bitfinex-derivatives","BTCF0:USTF0",1764817842858,0.08819634,93929.0,93928.0,0.05082308]
["bitfinex-derivatives","BTCF0:USTF0",1764817843246,0.08819634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817843456,0.03013634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817845248,0.05885634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817845450,0.03013634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817847461,0.08856634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817848960,0.08856634,93929.0,93928.0,0.02161308]
["bitfinex-derivatives","BTCF0:USTF0",1764817849155,0.08856634,93929.0,93928.0,0.07865308]
["bitfinex-derivatives","BTCF0:USTF0",1764817849361,0.08856634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817850465,0.08856634,93929.0,93928.0,0.07865308]
["bitfinex-derivatives","BTCF0:USTF0",1764817851356,0.08856634,93929.0,93928.0,0.05082308]
["bitfinex-derivatives","BTCF0:USTF0",1764817852455,0.08856634,93929.0,93928.0,0.07865308]
["bitfinex-derivatives","BTCF0:USTF0",1764817852658,0.08856634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817853161,0.03013634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817854066,0.09921174,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817854568,0.08856634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817854863,0.08856634,93929.0,93928.0,0.07865308]
["bitfinex-derivatives","BTCF0:USTF0",1764817855065,0.08856634,93929.0,93928.0,0.02161308]
["bitfinex-derivatives","BTCF0:USTF0",1764817855257,0.05885634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817855457,0.08856634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817856560,0.08856634,93929.0,93928.0,0.07865308]
["bitfinex-derivatives","BTCF0:USTF0",1764817857963,0.03013634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817860968,0.05885634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817861167,0.08856634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817862664,0.03013634,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817864357,0.09662174,93929.0,93928.0,0.09630308]
["bitfinex-derivatives","BTCF0:USTF0",1764817865165,0.09662174,93929.0,93928.0,0.07865308]
["bitfinex-derivatives","BTCF0:USTF0",1764817866164,0.09662174,93929.0,93928.0,0.02161308]
["bitfinex-derivatives","BTCF0:USTF0",1764817867266,0.05646,93927.0,93926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764817867469,0.0841765,93920.0,93919.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1764817867667,0.13856052,93920.0,93919.0,0.01824841]
["bitfinex-derivatives","BTCF0:USTF0",1764817867866,0.13856052,93920.0,93919.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1764817868077,0.13856052,93920.0,93919.0,0.01751667]
["bitfinex-derivatives","BTCF0:USTF0",1764817870475,0.13856052,93920.0,93919.0,0.01851667]
["bitfinex-derivatives","BTCF0:USTF0",1764817872676,0.12149052,93920.0,93919.0,0.07478667]
["bitfinex-derivatives","BTCF0:USTF0",1764817873082,0.12149052,93920.0,93919.0,0.04597667]
["bitfinex-derivatives","BTCF0:USTF0",1764817873278,0.12149052,93920.0,93919.0,0.01851667]
["bitfinex-derivatives","BTCF0:USTF0",1764817873981,0.12149052,93920.0,93919.0,0.04597667]
["bitfinex-derivatives","BTCF0:USTF0",1764817874178,0.0971065,93920.0,93919.0,0.04597667]
["bitfinex-derivatives","BTCF0:USTF0",1764817874566,0.0971065,93920.0,93919.0,0.01851667]
["bitfinex-derivatives","BTCF0:USTF0",1764817874776,0.13854871,93920.0,93919.0,0.01851667]
["bitfinex-derivatives","BTCF0:USTF0",1764817876172,0.1141765,93920.0,93919.0,0.01851667]
["bitfinex-derivatives","BTCF0:USTF0",1764817876983,0.01682,93896.0,93894.0,0.07610792]
["bitfinex-derivatives","BTCF0:USTF0",1764817877172,0.05646,93889.0,93888.0,0.02758087]
["bitfinex-derivatives","BTCF0:USTF0",1764817877373,0.08646,93889.0,93888.0,0.05639087]
["bitfinex-derivatives","BTCF0:USTF0",1764817877874,0.08646,93889.0,93888.0,0.02758087]
["bitfinex-derivatives","BTCF0:USTF0",1764817878076,0.09711,93889.0,93888.0,0.04587535]
["bitfinex-derivatives","BTCF0:USTF0",1764817878275,0.09711,93889.0,93888.0,0.07468535]
["bitfinex-derivatives","BTCF0:USTF0",1764817878686,0.09711,93889.0,93888.0,0.09139535]
["bitfinex-derivatives","BTCF0:USTF0",1764817878986,0.03,93889.0,93888.0,0.09139535]
["bitfinex-derivatives","BTCF0:USTF0",1764817879381,0.03,93889.0,93888.0,0.09339535]
["bitfinex-derivatives","BTCF0:USTF0",1764817879780,0.03,93889.0,93888.0,0.09439535]
["bitfinex-derivatives","BTCF0:USTF0",1764817881584,0.05934,93889.0,93888.0,0.09439535]
["bitfinex-derivatives","BTCF0:USTF0",1764817882777,0.03,93889.0,93888.0,0.09439535]
["bitfinex-derivatives","BTCF0:USTF0",1764817884788,0.09711,93889.0,93888.0,0.02141535]
["bitfinex-derivatives","BTCF0:USTF0",1764817889195,0.09711,93889.0,93888.0,0.07768535]
["bitfinex-derivatives","BTCF0:USTF0",1764817889490,0.09711,93889.0,93888.0,0.09439535]
["bitfinex-derivatives","BTCF0:USTF0",1764817893190,0.03,93889.0,93888.0,0.09439535]
["bitfinex-derivatives","BTCF0:USTF0",1764817894293,8.218e-05,93895.0,93894.0,0.0106494]
["bitfinex-derivatives","BTCF0:USTF0",1764817894594,0.03008218,93895.0,93894.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764817895492,0.03008218,93895.0,93894.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764817905102,0.03008218,93895.0,93894.0,0.13360792]
["bitfinex-derivatives","BTCF0:USTF0",1764817906003,0.03008218,93895.0,93894.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764817910601,0.03008218,93895.0,93894.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1764817922115,0.03008218,93895.0,93894.0,0.16893909]
["bitfinex-derivatives","BTCF0:USTF0",1764817923010,0.05964218,93895.0,93894.0,0.16893909]
["bitfinex-derivatives","BTCF0:USTF0",1764817923408,0.08863218,93895.0,93894.0,0.15222909]
["bitfinex-derivatives","BTCF0:USTF0",1764817923613,0.08863218,93895.0,93894.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764817924213,0.08863218,93895.0,93894.0,0.07863552]
["bitfinex-derivatives","BTCF0:USTF0",1764817924410,0.02927,93891.0,93890.0,0.07663552]
["bitfinex-derivatives","BTCF0:USTF0",1764817924617,0.05832,93889.0,93888.0,0.01841535]
["bitfinex-derivatives","BTCF0:USTF0",1764817924812,0.08832,93889.0,93888.0,0.01841535]
["bitfinex-derivatives","BTCF0:USTF0",1764817926115,0.08832,93889.0,93888.0,0.02041535]
["bitfinex-derivatives","BTCF0:USTF0",1764817926919,0.08832,93889.0,93888.0,0.02141535]
["bitfinex-derivatives","BTCF0:USTF0",1764817929519,0.08832,93889.0,93888.0,0.00312087]
["bitfinex-derivatives","BTCF0:USTF0",1764817929719,0.05832,93872.0,93871.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817929920,0.08832,93872.0,93871.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817930121,0.08832,93872.0,93871.0,0.07355497]
["bitfinex-derivatives","BTCF0:USTF0",1764817930624,0.08844181,93872.0,93871.0,0.07355497]
["bitfinex-derivatives","BTCF0:USTF0",1764817930813,0.08844181,93872.0,93871.0,0.08055497]
["bitfinex-derivatives","BTCF0:USTF0",1764817932222,0.08844181,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817932423,0.08844181,93872.0,93871.0,0.02174497]
["bitfinex-derivatives","BTCF0:USTF0",1764817932625,0.08844181,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817934330,0.08844181,93872.0,93871.0,0.02174497]
["bitfinex-derivatives","BTCF0:USTF0",1764817934519,0.08844181,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817934924,0.05939181,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817935132,0.03012181,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817936226,0.03012181,93872.0,93871.0,0.15419049]
["bitfinex-derivatives","BTCF0:USTF0",1764817936527,0.03012181,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817938218,1.81e-06,93872.0,93871.0,0.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1764817938424,0.03000181,93872.0,93871.0,0.07655497]
["bitfinex-derivatives","BTCF0:USTF0",1764817938739,0.03000181,93872.0,93871.0,0.07355497]
["bitfinex-derivatives","BTCF0:USTF0",1764817939248,0.03000181,93872.0,93871.0,0.07455497]
["bitfinex-derivatives","BTCF0:USTF0",1764817939949,0.05,93882.0,93881.0,0.0664609]
["bitfinex-derivatives","BTCF0:USTF0",1764817940146,0.0689701,93888.0,93887.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817940446,0.0989701,93888.0,93887.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817941043,0.09905482,93888.0,93887.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817941847,0.05832,93880.0,93879.0,0.13217906]
["bitfinex-derivatives","BTCF0:USTF0",1764817942037,0.08832,93880.0,93879.0,0.13217906]
["bitfinex-derivatives","BTCF0:USTF0",1764817943250,0.09032,93880.0,93879.0,0.13217906]
["bitfinex-derivatives","BTCF0:USTF0",1764817943653,0.09032,93880.0,93879.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817943847,0.0689719,93872.0,93871.0,0.14992403]
["bitfinex-derivatives","BTCF0:USTF0",1764817944044,0.0989719,93872.0,93871.0,0.01774497]
["bitfinex-derivatives","BTCF0:USTF0",1764817944249,0.05832,93862.0,93861.0,0.10430906]
["bitfinex-derivatives","BTCF0:USTF0",1764817944444,0.08841861,93862.0,93861.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764817944750,0.08841861,93862.0,93861.0,0.07395259]
["bitfinex-derivatives","BTCF0:USTF0",1764817945139,0.08841861,93862.0,93861.0,0.15032165]
["bitfinex-derivatives","BTCF0:USTF0",1764817945844,0.03009861,93862.0,93861.0,0.15132165]
["bitfinex-derivatives","BTCF0:USTF0",1764817946238,0.03009861,93862.0,93861.0,0.07495259]
["bitfinex-derivatives","BTCF0:USTF0",1764817948153,0.03009861,93862.0,93861.0,0.16968168]
["bitfinex-derivatives","BTCF0:USTF0",1764817948350,0.03009861,93862.0,93861.0,0.07495259]
["bitfinex-derivatives","BTCF0:USTF0",1764817949148,0.03009861,93862.0,93861.0,0.16968168]
["bitfinex-derivatives","BTCF0:USTF0",1764817951248,0.05936861,93862.0,93861.0,0.07495259]
["bitfinex-derivatives","BTCF0:USTF0",1764817951554,0.08841861,93862.0,93861.0,0.07495259]
["bitfinex-derivatives","BTCF0:USTF0",1764817952145,0.08841861,93862.0,93861.0,0.01914259]
["bitfinex-derivatives","BTCF0:USTF0",1764817952351,0.08841861,93862.0,93861.0,0.09565658]
["bitfinex-derivatives","BTCF0:USTF0",1764817953351,0.08841861,93862.0,93861.0,0.15146658]
["bitfinex-derivatives","BTCF0:USTF0",1764817953551,0.08841861,93862.0,93861.0,0.07395259]
["bitfinex-derivatives","BTCF0:USTF0",1764817953856,0.08841861,93862.0,93861.0,0.15048721]
["bitfinex-derivatives","BTCF0:USTF0",1764817954055,0.08841861,93862.0,93861.0,0.09467721]
["bitfinex-derivatives","BTCF0:USTF0",1764817954248,0.08841861,93862.0,93861.0,0.01814259]
["bitfinex-derivatives","BTCF0:USTF0",1764817954456,0.05446,93854.0,93853.0,0.15236196]
["bitfinex-derivatives","BTCF0:USTF0",1764817954653,0.08446,93854.0,93853.0,0.15236196]
["bitfinex-derivatives","BTCF0:USTF0",1764817954855,0.03,93854.0,93853.0,0.18074679]
["bitfinex-derivatives","BTCF0:USTF0",1764817955050,0.03,93854.0,93853.0,0.17009269]
["bitfinex-derivatives","BTCF0:USTF0",1764817955249,0.08446,93854.0,93853.0,0.07449073]
["bitfinex-derivatives","BTCF0:USTF0",1764817955652,0.08546,93854.0,93853.0,0.07449073]
["bitfinex-derivatives","BTCF0:USTF0",1764817959659,0.08546,93854.0,93853.0,0.01773073]
["bitfinex-derivatives","BTCF0:USTF0",1764817959852,0.05682,93849.0,93848.0,0.15082196]
["bitfinex-derivatives","BTCF0:USTF0",1764817960052,0.08682,93849.0,93848.0,0.15082196]
["bitfinex-derivatives","BTCF0:USTF0",1764817960352,0.0974745,93849.0,93848.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764817960554,0.0974745,93849.0,93848.0,0.07289636]
["bitfinex-derivatives","BTCF0:USTF0",1764817960765,0.1142545,93849.0,93848.0,0.07289636]
["bitfinex-derivatives","BTCF0:USTF0",1764817960958,0.1142545,93849.0,93848.0,0.07389636]
["bitfinex-derivatives","BTCF0:USTF0",1764817962558,0.1142545,93849.0,93848.0,0.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1764817964556,0.1142545,93849.0,93848.0,0.04606636]
["bitfinex-derivatives","BTCF0:USTF0",1764817964758,0.1142545,93849.0,93848.0,0.07389636]
["bitfinex-derivatives","BTCF0:USTF0",1764817965158,0.1142545,93849.0,93848.0,0.04606636]
["bitfinex-derivatives","BTCF0:USTF0",1764817965352,0.1142545,93849.0,93848.0,0.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1764817970860,0.05682,93834.0,93832.0,0.0764912]
["bitfinex-derivatives","BTCF0:USTF0",1764817971067,0.05695224,93833.0,93832.0,0.0764912]
["bitfinex-derivatives","BTCF0:USTF0",1764817971267,0.05682,93830.0,93829.0,1.50012854]
["bitfinex-derivatives","BTCF0:USTF0",1764817971470,0.08682,93830.0,93829.0,1.50012854]
["bitfinex-derivatives","BTCF0:USTF0",1764817971660,0.08682,93830.0,93829.0,1.51851801]
["bitfinex-derivatives","BTCF0:USTF0",1764817972772,0.08782,93830.0,93829.0,1.52851801]
["bitfinex-derivatives","BTCF0:USTF0",1764817972974,0.08782,93830.0,93829.0,1.53251801]
["bitfinex-derivatives","BTCF0:USTF0",1764817976077,0.08782,93830.0,93829.0,0.08773801]
["bitfinex-derivatives","BTCF0:USTF0",1764817976877,0.09082,93830.0,93829.0,0.07773801]
["bitfinex-derivatives","BTCF0:USTF0",1764817977468,0.08882,93830.0,93829.0,0.07773801]
["bitfinex-derivatives","BTCF0:USTF0",1764817977870,0.08982,93830.0,93829.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1764817978981,0.08882,93830.0,93829.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1764817980190,0.08882,93830.0,93829.0,0.01851801]
["bitfinex-derivatives","BTCF0:USTF0",1764817980689,0.08882,93830.0,93829.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1764817982601,0.08682,93830.0,93829.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1764817982896,0.08882,93830.0,93829.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1764817984490,0.08882,93830.0,93829.0,0.04590801]
["bitfinex-derivatives","BTCF0:USTF0",1764817984685,0.08882,93830.0,93829.0,0.01851801]
["bitfinex-derivatives","BTCF0:USTF0",1764817984991,0.08882,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817985392,0.08682,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817985598,0.08882,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817985991,0.08682,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817986191,0.09082,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817988194,0.08982,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817989302,0.08682,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817989508,0.08882,93830.0,93829.0,0.07631801]
["bitfinex-derivatives","BTCF0:USTF0",1764817989892,0.08682,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817990209,0.08882,93830.0,93829.0,0.16346601]
["bitfinex-derivatives","BTCF0:USTF0",1764817990411,0.08882,93830.0,93829.0,0.16353035]
["bitfinex-derivatives","BTCF0:USTF0",1764817990906,0.032,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817991704,0.03,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817991900,0.032,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817992306,0.03,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817992507,0.031,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817994812,0.05974,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817995004,0.031,93830.0,93829.0,0.08697481]
["bitfinex-derivatives","BTCF0:USTF0",1764817996910,0.031,93830.0,93829.0,0.58213481]
["bitfinex-derivatives","BTCF0:USTF0",1764817997512,0.00013224,93833.0,93832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764817997704,0.04013224,93833.0,93832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764817998307,0.01479979,93833.0,93832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764817998703,0.01679979,93833.0,93832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764817999201,0.00015984,93842.0,93841.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1764817999414,0.0302741,93842.0,93841.0,0.5635754]
["bitfinex-derivatives","BTCF0:USTF0",1764818000408,0.1099341,93842.0,93841.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1764818000612,0.1099341,93842.0,93832.0,0.14989455]
["bitfinex-derivatives","BTCF0:USTF0",1764818000613,0.05778,93838.0,93837.0,0.0263559]
["bitfinex-derivatives","BTCF0:USTF0",1764818000817,0.08778,93838.0,93837.0,0.12203795]
["bitfinex-derivatives","BTCF0:USTF0",1764818001208,0.08778,93838.0,93837.0,0.13773795]
["bitfinex-derivatives","BTCF0:USTF0",1764818002112,0.032,93838.0,93837.0,0.13773795]
["bitfinex-derivatives","BTCF0:USTF0",1764818002312,0.032,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818002710,0.06074,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818002919,0.032,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818003215,0.033,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818003417,0.06174,93838.0,93837.0,0.13770992]
["bitfinex-derivatives","BTCF0:USTF0",1764818003607,0.09078,93838.0,93837.0,0.13770992]
["bitfinex-derivatives","BTCF0:USTF0",1764818004008,0.09078,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818004210,0.09078,93838.0,93837.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1764818004403,0.09078,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818004610,0.09078,93838.0,93837.0,0.13770481]
["bitfinex-derivatives","BTCF0:USTF0",1764818005307,0.09078,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818006113,0.06174,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818006320,0.09078,93838.0,93837.0,0.13770205]
["bitfinex-derivatives","BTCF0:USTF0",1764818007321,0.09078,93838.0,93837.0,0.0420559]
["bitfinex-derivatives","BTCF0:USTF0",1764818007816,0.09078,93838.0,93837.0,0.13770205]
["bitfinex-derivatives","BTCF0:USTF0",1764818008415,0.09078,93838.0,93837.0,0.11134615]
["bitfinex-derivatives","BTCF0:USTF0",1764818008614,0.09078,93838.0,93837.0,0.09564615]
["bitfinex-derivatives","BTCF0:USTF0",1764818008815,0.09078,93838.0,93836.0,0.09564615]
["bitfinex-derivatives","BTCF0:USTF0",1764818009021,0.05778,93837.0,93836.0,0.09564615]
["bitfinex-derivatives","BTCF0:USTF0",1764818009322,0.08778,93837.0,93836.0,0.09564615]
["bitfinex-derivatives","BTCF0:USTF0",1764818009522,0.08778,93837.0,93836.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1764818010016,0.068436,93836.0,93835.0,0.09564615]
["bitfinex-derivatives","BTCF0:USTF0",1764818010222,0.068436,93836.0,93829.0,0.07501321]
["bitfinex-derivatives","BTCF0:USTF0",1764818010223,0.098436,93836.0,93829.0,0.17065936]
["bitfinex-derivatives","BTCF0:USTF0",1764818010521,0.05778,93830.0,93829.0,0.20205936]
["bitfinex-derivatives","BTCF0:USTF0",1764818010722,0.05778,93830.0,93829.0,0.10641321]
["bitfinex-derivatives","BTCF0:USTF0",1764818010723,0.08778,93830.0,93829.0,0.10641321]
["bitfinex-derivatives","BTCF0:USTF0",1764818010926,0.08778,93830.0,93829.0,0.20205936]
["bitfinex-derivatives","BTCF0:USTF0",1764818011222,0.08778,93830.0,93829.0,0.10641321]
["bitfinex-derivatives","BTCF0:USTF0",1764818014218,0.08778,93830.0,93829.0,0.09071321]
["bitfinex-derivatives","BTCF0:USTF0",1764818014423,0.08778,93830.0,93829.0,0.01851801]
["bitfinex-derivatives","BTCF0:USTF0",1764818014930,0.08778,93830.0,93829.0,0.04991801]
["bitfinex-derivatives","BTCF0:USTF0",1764818023337,0.03,93830.0,93829.0,0.04991801]
["bitfinex-derivatives","BTCF0:USTF0",1764818023550,0.03,93830.0,93829.0,0.01851801]
["bitfinex-derivatives","BTCF0:USTF0",1764818023738,0.03,93830.0,93829.0,0.04991801]
["bitfinex-derivatives","BTCF0:USTF0",1764818027453,0.0002741,93842.0,93841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764818027646,0.0302741,93842.0,93841.0,0.62220717]
["bitfinex-derivatives","BTCF0:USTF0",1764818028343,0.0585041,93842.0,93841.0,0.62220717]
["bitfinex-derivatives","BTCF0:USTF0",1764818028544,0.0889841,93842.0,93841.0,0.62220717]
["bitfinex-derivatives","BTCF0:USTF0",1764818028749,0.0595041,93842.0,93841.0,0.62220717]
["bitfinex-derivatives","BTCF0:USTF0",1764818028951,0.0595041,93842.0,93841.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1764818029854,0.0332741,93842.0,93841.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1764818031151,0.00826226,93842.0,93841.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1764818032451,0.00015984,93851.0,93850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764818032653,0.03015984,93851.0,93850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764818033253,0.03015984,93851.0,93850.0,0.0420544]
["bitfinex-derivatives","BTCF0:USTF0",1764818033650,0.03115984,93851.0,93850.0,0.0420544]
["bitfinex-derivatives","BTCF0:USTF0",1764818034043,0.03515984,93851.0,93850.0,0.0420544]
["bitfinex-derivatives","BTCF0:USTF0",1764818034449,0.03015984,93851.0,93850.0,0.0430544]
["bitfinex-derivatives","BTCF0:USTF0",1764818034650,0.05838984,93851.0,93850.0,0.0470544]
["bitfinex-derivatives","BTCF0:USTF0",1764818036059,0.05838984,93851.0,93850.0,0.0430544]
["bitfinex-derivatives","BTCF0:USTF0",1764818036359,0.05838984,93851.0,93850.0,0.0460544]
["bitfinex-derivatives","BTCF0:USTF0",1764818036555,0.08786984,93851.0,93850.0,0.0470544]
["bitfinex-derivatives","BTCF0:USTF0",1764818038458,0.08786984,93851.0,93850.0,0.1454544]
["bitfinex-derivatives","BTCF0:USTF0",1764818040157,0.08786984,93851.0,93850.0,0.1414544]
["bitfinex-derivatives","BTCF0:USTF0",1764818040357,0.08786984,93851.0,93850.0,0.1444544]
["bitfinex-derivatives","BTCF0:USTF0",1764818040761,0.08786984,93851.0,93850.0,0.1414544]
["bitfinex-derivatives","BTCF0:USTF0",1764818040960,0.08786984,93851.0,93850.0,0.1444544]
["bitfinex-derivatives","BTCF0:USTF0",1764818041858,0.07544,93864.0,93863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764818042058,0.10544,93864.0,93863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764818043164,0.10544,93864.0,93863.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764818044661,0.03,93864.0,93863.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764818045058,0.03,93864.0,93863.0,0.12884548]
["bitfinex-derivatives","BTCF0:USTF0",1764818045262,0.03,93864.0,93863.0,0.22724548]
["bitfinex-derivatives","BTCF0:USTF0",1764818045762,0.02889984,93873.0,93872.0,0.0420519]
["bitfinex-derivatives","BTCF0:USTF0",1764818045962,0.05889984,93873.0,93872.0,0.0420519]
["bitfinex-derivatives","BTCF0:USTF0",1764818046661,0.07553,93882.0,93881.0,0.0420509]
["bitfinex-derivatives","BTCF0:USTF0",1764818046869,0.10553,93882.0,93881.0,0.0420509]
["bitfinex-derivatives","BTCF0:USTF0",1764818047861,0.10553,93882.0,93881.0,0.11829825]
["bitfinex-derivatives","BTCF0:USTF0",1764818048261,0.10553,93882.0,93881.0,0.0420509]
["bitfinex-derivatives","BTCF0:USTF0",1764818048460,0.10553,93882.0,93881.0,0.11829825]
["bitfinex-derivatives","BTCF0:USTF0",1764818048655,0.10653,93882.0,93881.0,0.11829825]
["bitfinex-derivatives","BTCF0:USTF0",1764818048863,0.10753,93882.0,93881.0,0.11829825]
["bitfinex-derivatives","BTCF0:USTF0",1764818049573,0.10753,93882.0,93881.0,0.0420509]
["bitfinex-derivatives","BTCF0:USTF0",1764818050264,0.10753,93882.0,93881.0,0.11827717]
["bitfinex-derivatives","BTCF0:USTF0",1764818050465,0.10753,93882.0,93881.0,0.0420509]
["bitfinex-derivatives","BTCF0:USTF0",1764818050859,0.10753,93882.0,93881.0,0.11827717]
["bitfinex-derivatives","BTCF0:USTF0",1764818054761,0.04973,93882.0,93872.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1764818054966,0.0578,93873.0,93872.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1764818055164,0.0578,93859.0,93858.0,0.16323819]
["bitfinex-derivatives","BTCF0:USTF0",1764818055469,0.0878,93859.0,93858.0,0.0678634]
["bitfinex-derivatives","BTCF0:USTF0",1764818055667,4e-08,93868.0,93867.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1764818055961,0.002,93882.0,93881.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1764818056168,0.032,93882.0,93881.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1764818056369,0.031,93882.0,93881.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1764818057564,0.05874,93882.0,93881.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1764818058068,0.0888,93882.0,93881.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1764818058461,0.0898,93882.0,93881.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1764818066869,0.10713,93882.0,93881.0,0.07636433]
["bitfinex-derivatives","BTCF0:USTF0",1764818067076,0.0684512,93878.0,93877.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1764818067268,0.0984512,93878.0,93877.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1764818069168,0.0994512,93878.0,93877.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1764818070178,0.1004512,93878.0,93877.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1764818070777,0.0994512,93878.0,93877.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1764818070974,0.0984512,93878.0,93877.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1764818071179,0.0578,93869.0,93868.0,0.0398523]
["bitfinex-derivatives","BTCF0:USTF0",1764818071374,0.0878,93869.0,93868.0,0.0398523]
["bitfinex-derivatives","BTCF0:USTF0",1764818071782,0.0878,93869.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1764818072688,0.0878,93869.0,93868.0,0.0678623]
["bitfinex-derivatives","BTCF0:USTF0",1764818073377,0.0878,93869.0,93868.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764818073577,0.0878,93869.0,93868.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764818074985,0.0878,93869.0,93868.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1764818075188,0.0878,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818075880,0.0878,93869.0,93868.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764818076271,0.0878,93869.0,93868.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764818077071,0.0878,93869.0,93868.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764818077276,0.0878,93869.0,93868.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764818077685,0.0878,93869.0,93868.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764818077886,0.0878,93869.0,93868.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764818084191,0.0578,93869.0,93868.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764818090782,0.02874,93869.0,93868.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764818090978,0.05663,93869.0,93868.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764818092788,0.05783,93868.0,93867.0,0.05132551]
["bitfinex-derivatives","BTCF0:USTF0",1764818092986,0.00649,93855.0,93833.0,0.18864293]
["bitfinex-derivatives","BTCF0:USTF0",1764818093199,0.00649,93855.0,93833.0,0.1324192]
["bitfinex-derivatives","BTCF0:USTF0",1764818093200,0.0106562,93834.0,93833.0,0.1324192]
["bitfinex-derivatives","BTCF0:USTF0",1764818093693,0.0106562,93834.0,93833.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818094489,0.0106562,93834.0,93833.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764818095293,0.0406562,93834.0,93833.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764818095790,0.0406562,93834.0,93833.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764818100494,0.03,93834.0,93833.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764818102490,0.03,93834.0,93824.0,0.14998181]
["bitfinex-derivatives","BTCF0:USTF0",1764818102491,0.0106567,93830.0,93829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764818102694,0.0106572,93825.0,93824.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764818102887,0.14982197,93820.0,93806.0,0.07184639]
["bitfinex-derivatives","BTCF0:USTF0",1764818103093,0.0106588,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818103296,0.0406588,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818103502,0.05000573,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818103703,0.06993573,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818105301,0.07093573,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818105802,0.06993573,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818106002,0.07193573,93812.0,93811.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764818106305,0.03986,93807.0,93806.0,0.01594639]
["bitfinex-derivatives","BTCF0:USTF0",1764818106494,0.06986,93807.0,93806.0,0.01594639]
["bitfinex-derivatives","BTCF0:USTF0",1764818107801,0.04993,93807.0,93806.0,0.08738639]
["bitfinex-derivatives","BTCF0:USTF0",1764818108106,0.0805193,93807.0,93806.0,0.08738639]
["bitfinex-derivatives","BTCF0:USTF0",1764818108494,0.07086,93807.0,93806.0,0.01594639]
["bitfinex-derivatives","BTCF0:USTF0",1764818108693,0.07086,93807.0,93806.0,0.08738639]
["bitfinex-derivatives","BTCF0:USTF0",1764818111105,0.07086,93807.0,93806.0,0.01594639]
["bitfinex-derivatives","BTCF0:USTF0",1764818113799,0.09079,93807.0,93802.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764818113996,0.09079,93807.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1764818113997,0.03986,93777.0,93776.0,0.0298829]
["bitfinex-derivatives","BTCF0:USTF0",1764818114197,0.03986,93777.0,93772.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764818114198,0.06546,93773.0,93772.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764818114398,0.09546,93773.0,93772.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764818114593,0.0106638,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1764818114807,0.1061238,93767.0,93766.0,0.07170662]
["bitfinex-derivatives","BTCF0:USTF0",1764818115205,0.1062216,93767.0,93766.0,0.07170662]
["bitfinex-derivatives","BTCF0:USTF0",1764818115401,0.1062216,93767.0,93766.0,0.08786645]
["bitfinex-derivatives","BTCF0:USTF0",1764818116110,0.1062216,93767.0,93766.0,0.08986645]
["bitfinex-derivatives","BTCF0:USTF0",1764818116709,0.1062216,93767.0,93766.0,0.09086645]
["bitfinex-derivatives","BTCF0:USTF0",1764818118898,0.0955578,93767.0,93766.0,0.09086645]
["bitfinex-derivatives","BTCF0:USTF0",1764818120001,0.0955578,93767.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764818120002,0.0761248,93758.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764818120204,0.1061248,93758.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764818120403,0.1061248,93758.0,93757.0,0.02990995]
["bitfinex-derivatives","BTCF0:USTF0",1764818120611,0.1061248,93758.0,93757.0,0.07159995]
["bitfinex-derivatives","BTCF0:USTF0",1764818121115,0.1061248,93758.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764818121416,0.1061248,93758.0,93757.0,0.01634353]
["bitfinex-derivatives","BTCF0:USTF0",1764818121612,0.1061248,93758.0,93757.0,0.00215995]
["bitfinex-derivatives","BTCF0:USTF0",1764818121805,0.1061248,93758.0,93734.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1764818121806,0.0761272,93737.0,93736.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764818122106,0.1061272,93737.0,93736.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764818122514,0.09546,93737.0,93736.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764818122805,0.05707,93737.0,93736.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764818123008,0.03,93737.0,93736.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764818123314,0.03,93737.0,93736.0,0.11581097]
["bitfinex-derivatives","BTCF0:USTF0",1764818124413,0.09646,93737.0,93736.0,0.12781097]
["bitfinex-derivatives","BTCF0:USTF0",1764818124810,0.09646,93737.0,93736.0,0.06177097]
["bitfinex-derivatives","BTCF0:USTF0",1764818125200,0.09646,93737.0,93736.0,0.10346097]
["bitfinex-derivatives","BTCF0:USTF0",1764818125401,0.09646,93737.0,93736.0,0.03202097]
["bitfinex-derivatives","BTCF0:USTF0",1764818125706,0.09655876,93737.0,93736.0,0.03202097]
["bitfinex-derivatives","BTCF0:USTF0",1764818126012,0.03109876,93737.0,93736.0,0.10146097]
["bitfinex-derivatives","BTCF0:USTF0",1764818126809,0.03109876,93737.0,93736.0,0.09846097]
["bitfinex-derivatives","BTCF0:USTF0",1764818127610,0.03009876,93737.0,93736.0,0.08946097]
["bitfinex-derivatives","BTCF0:USTF0",1764818130322,0.03009876,93737.0,93736.0,0.17540433]
["bitfinex-derivatives","BTCF0:USTF0",1764818130512,0.03009876,93737.0,93736.0,0.08946097]
["bitfinex-derivatives","BTCF0:USTF0",1764818131512,0.09555876,93737.0,93736.0,0.08946097]
["bitfinex-derivatives","BTCF0:USTF0",1764818133112,0.09555876,93737.0,93736.0,0.01802097]
["bitfinex-derivatives","BTCF0:USTF0",1764818133418,0.05716876,93737.0,93736.0,0.11381097]
["bitfinex-derivatives","BTCF0:USTF0",1764818133926,0.03009876,93737.0,93736.0,0.11381097]
["bitfinex-derivatives","BTCF0:USTF0",1764818137622,0.06919876,93737.0,93736.0,0.11381097]
["bitfinex-derivatives","BTCF0:USTF0",1764818137831,0.03009876,93737.0,93736.0,0.11381097]
["bitfinex-derivatives","BTCF0:USTF0",1764818138742,0.03009876,93737.0,93736.0,0.12447837]
["bitfinex-derivatives","BTCF0:USTF0",1764818141318,0.06919876,93737.0,93736.0,0.12447837]
["bitfinex-derivatives","BTCF0:USTF0",1764818141632,0.11124876,93737.0,93736.0,0.11335097]
["bitfinex-derivatives","BTCF0:USTF0",1764818141832,0.03009876,93737.0,93736.0,0.11335097]
["bitfinex-derivatives","BTCF0:USTF0",1764818142422,0.06919876,93737.0,93736.0,0.11335097]
["bitfinex-derivatives","BTCF0:USTF0",1764818143327,0.12191596,93737.0,93736.0,0.11335097]
["bitfinex-derivatives","BTCF0:USTF0",1764818143833,0.12191596,93737.0,93736.0,0.01802097]
["bitfinex-derivatives","BTCF0:USTF0",1764818144132,0.14950984,93737.0,93736.0,0.01802097]
["bitfinex-derivatives","BTCF0:USTF0",1764818144331,0.0758684,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764818144534,0.13346228,93727.0,93726.0,0.09845455]
["bitfinex-derivatives","BTCF0:USTF0",1764818146131,0.12886228,93727.0,93726.0,0.09845455]
["bitfinex-derivatives","BTCF0:USTF0",1764818147027,0.13086228,93727.0,93726.0,0.09845455]
["bitfinex-derivatives","BTCF0:USTF0",1764818149629,0.13086228,93727.0,93726.0,0.05722455]
["bitfinex-derivatives","BTCF0:USTF0",1764818149834,0.13086228,93727.0,93726.0,0.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1764818152332,0.032,93727.0,93726.0,0.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1764818153340,0.088,93727.0,93726.0,0.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1764818155834,0.06,93727.0,93726.0,0.10573305]
["bitfinex-derivatives","BTCF0:USTF0",1764818156034,0.088,93727.0,93726.0,0.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1764818157029,0.06,93727.0,93726.0,0.10573305]
["bitfinex-derivatives","BTCF0:USTF0",1764818157243,0.032,93727.0,93726.0,0.10573305]
["bitfinex-derivatives","BTCF0:USTF0",1764818157640,0.032,93727.0,93726.0,0.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1764818157842,0.088,93727.0,93726.0,0.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1764818160051,0.488,93727.0,93726.0,0.01584455]
["bitfinex-derivatives","BTCF0:USTF0",1764818160248,0.11498592,93727.0,93726.0,0.01584455]
["bitfinex-derivatives","BTCF0:USTF0",1764818160439,0.11498592,93727.0,93726.0,0.09142455]
["bitfinex-derivatives","BTCF0:USTF0",1764818160742,0.088,93727.0,93726.0,0.09142455]
["bitfinex-derivatives","BTCF0:USTF0",1764818161548,0.06,93727.0,93726.0,0.09142455]
["bitfinex-derivatives","BTCF0:USTF0",1764818161844,0.032,93727.0,93726.0,0.09142455]
["bitfinex-derivatives","BTCF0:USTF0",1764818162234,0.03,93727.0,93726.0,0.09142455]
["bitfinex-derivatives","BTCF0:USTF0",1764818162441,0.035,93727.0,93726.0,0.09242455]
["bitfinex-derivatives","BTCF0:USTF0",1764818163047,0.034,93727.0,93726.0,0.09242455]
["bitfinex-derivatives","BTCF0:USTF0",1764818163550,0.06009876,93737.0,93736.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818163738,0.03009876,93737.0,93736.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818165244,0.06747876,93737.0,93736.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818165443,0.10927876,93737.0,93736.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818165650,0.11027876,93737.0,93736.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818169354,0.11027876,93737.0,93736.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1764818169651,0.11027876,93737.0,93736.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818170547,0.07518,93729.0,93728.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818170746,0.11518,93729.0,93728.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764818172241,0.11618,93729.0,93728.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818172446,0.11618,93729.0,93728.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1764818172642,0.11618,93729.0,93726.0,0.01584455]
["bitfinex-derivatives","BTCF0:USTF0",1764818172643,0.07518,93727.0,93726.0,0.01584455]
["bitfinex-derivatives","BTCF0:USTF0",1764818172847,0.10518,93727.0,93726.0,0.01584455]
["bitfinex-derivatives","BTCF0:USTF0",1764818174165,0.10518,93727.0,93726.0,0.09342455]
["bitfinex-derivatives","BTCF0:USTF0",1764818174646,0.10518,93727.0,93726.0,0.05525455]
["bitfinex-derivatives","BTCF0:USTF0",1764818174852,0.10618,93727.0,93726.0,0.01584455]
["bitfinex-derivatives","BTCF0:USTF0",1764818175942,0.10618,93727.0,93726.0,0.00272945]
["bitfinex-derivatives","BTCF0:USTF0",1764818176152,0.07518,93713.0,93712.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764818176354,0.10518,93713.0,93712.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764818177154,0.10518,93713.0,93712.0,0.11787586]
["bitfinex-derivatives","BTCF0:USTF0",1764818177659,0.10518,93713.0,93712.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1764818177955,0.10518,93713.0,93712.0,0.12187586]
["bitfinex-derivatives","BTCF0:USTF0",1764818178857,0.03,93713.0,93712.0,0.12187586]
["bitfinex-derivatives","BTCF0:USTF0",1764818179857,0.00016005,93722.0,93721.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818180058,0.03016005,93722.0,93721.0,0.0882491]
["bitfinex-derivatives","BTCF0:USTF0",1764818180650,0.03016005,93722.0,93721.0,0.18362706]
["bitfinex-derivatives","BTCF0:USTF0",1764818181050,0.03016005,93722.0,93721.0,0.18462706]
["bitfinex-derivatives","BTCF0:USTF0",1764818184856,0.03016005,93722.0,93721.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1764818187065,0.03016005,93722.0,93721.0,0.18506636]
["bitfinex-derivatives","BTCF0:USTF0",1764818189056,0.03016005,93722.0,93721.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1764818189859,0.03016005,93722.0,93721.0,0.18501689]
["bitfinex-derivatives","BTCF0:USTF0",1764818190073,0.03016005,93722.0,93721.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1764818190368,0.03016005,93722.0,93721.0,0.18503893]
["bitfinex-derivatives","BTCF0:USTF0",1764818191458,0.03016005,93722.0,93721.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1764818191667,0.03016005,93722.0,93721.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1764818191869,0.03016005,93722.0,93721.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1764818192259,0.05,93732.0,93731.0,0.0882479]
["bitfinex-derivatives","BTCF0:USTF0",1764818192463,0.03747876,93737.0,93736.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818192658,0.10527876,93737.0,93736.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818193468,0.06747876,93737.0,93736.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818193656,0.03309876,93737.0,93736.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818194159,0.05,93747.0,93736.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764818194160,0.03748662,93766.0,93765.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764818194364,0.03026662,93766.0,93765.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764818194566,0.10504662,93766.0,93765.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764818195063,0.10515576,93766.0,93765.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764818195272,0.11415576,93766.0,93765.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764818195776,0.03937576,93766.0,93765.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764818196769,0.03037576,93766.0,93765.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764818198071,0.03037576,93766.0,93765.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764818199870,2.07e-06,93766.0,93765.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764818200171,0.00016005,93775.0,93774.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1764818200366,0.03016005,93775.0,93774.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1764818200968,0.03024139,93775.0,93774.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1764818202165,0.03124139,93775.0,93774.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1764818206382,0.1023599,93802.0,93801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818206673,0.1323599,93802.0,93801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818207169,0.1217,93802.0,93801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818207373,0.12379015,93802.0,93801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818207769,0.12879015,93802.0,93801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818208170,0.12879015,93802.0,93801.0,0.10217986]
["bitfinex-derivatives","BTCF0:USTF0",1764818208673,0.03709015,93802.0,93801.0,0.10217986]
["bitfinex-derivatives","BTCF0:USTF0",1764818209177,1.5e-07,93802.0,93801.0,0.10217986]
["bitfinex-derivatives","BTCF0:USTF0",1764818209380,0.00026651,93806.0,93805.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818209567,0.03026651,93806.0,93805.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818209766,0.00015997,93811.0,93806.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1764818210072,0.02569,93832.0,93831.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818210073,0.0917,93832.0,93831.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818210276,0.1217,93832.0,93831.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818210479,0.03,93832.0,93831.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818211578,0.03,93832.0,93824.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818211579,0.0917,93825.0,93824.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818211877,0.1217,93825.0,93824.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764818212478,0.1217,93825.0,93824.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1764818213670,0.1217,93825.0,93824.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1764818214177,0.03,93825.0,93824.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1764818220675,0.1217,93825.0,93824.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1764818221181,0.1217,93825.0,93824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764818221369,0.1217,93825.0,93824.0,0.00246568]
["bitfinex-derivatives","BTCF0:USTF0",1764818221570,0.1217,93825.0,93822.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764818221571,0.0917,93823.0,93822.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764818221775,0.1217,93823.0,93822.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764818222168,0.1217,93823.0,93822.0,0.04345986]
["bitfinex-derivatives","BTCF0:USTF0",1764818222368,0.1217,93823.0,93822.0,0.08549986]
["bitfinex-derivatives","BTCF0:USTF0",1764818222784,0.1217,93823.0,93822.0,0.08749986]
["bitfinex-derivatives","BTCF0:USTF0",1764818223387,0.1217,93823.0,93822.0,0.08849986]
["bitfinex-derivatives","BTCF0:USTF0",1764818224082,0.03,93823.0,93822.0,0.08849986]
["bitfinex-derivatives","BTCF0:USTF0",1764818224384,0.09016986,93841.0,93840.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764818224578,0.12016986,93841.0,93840.0,0.1308455]
["bitfinex-derivatives","BTCF0:USTF0",1764818225083,0.12016986,93841.0,93840.0,0.1044355]
["bitfinex-derivatives","BTCF0:USTF0",1764818225779,0.12116986,93841.0,93840.0,0.1044355]
["bitfinex-derivatives","BTCF0:USTF0",1764818225981,0.12216986,93841.0,93840.0,0.1044355]
["bitfinex-derivatives","BTCF0:USTF0",1764818231087,0.09001,93833.0,93832.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764818231288,0.12001,93833.0,93832.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1764818231589,0.12001,93833.0,93832.0,0.1044364]
["bitfinex-derivatives","BTCF0:USTF0",1764818231977,0.09001,93829.0,93823.0,0.08645869]
["bitfinex-derivatives","BTCF0:USTF0",1764818232182,0.09001,93829.0,93801.0,0.01650332]
["bitfinex-derivatives","BTCF0:USTF0",1764818232183,0.09001,93823.0,93808.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1764818232484,0.09001,93804.0,93803.0,0.1044396]
["bitfinex-derivatives","BTCF0:USTF0",1764818232790,0.12001,93804.0,93803.0,0.1044396]
["bitfinex-derivatives","BTCF0:USTF0",1764818234390,0.12001,93804.0,93803.0,0.1074396]
["bitfinex-derivatives","BTCF0:USTF0",1764818234778,0.12001,93804.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764818234991,0.12001,93804.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764818235686,0.12001,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818235885,0.12001,93804.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764818236389,0.12001,93804.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764818236585,0.09001,93795.0,93794.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764818236782,0.12001,93795.0,93794.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764818238684,0.12001,93795.0,93794.0,0.01727809]
["bitfinex-derivatives","BTCF0:USTF0",1764818239099,0.12001,93795.0,93794.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1764818240897,0.1306706,93795.0,93794.0,0.01827809]
["bitfinex-derivatives","BTCF0:USTF0",1764818242701,0.09001,93777.0,93776.0,0.08737353]
["bitfinex-derivatives","BTCF0:USTF0",1764818243003,0.09001,93777.0,93775.0,0.0106628]
["bitfinex-derivatives","BTCF0:USTF0",1764818243004,0.09001,93776.0,93775.0,0.0567028]
["bitfinex-derivatives","BTCF0:USTF0",1764818243194,0.12001,93776.0,93775.0,0.0567028]
["bitfinex-derivatives","BTCF0:USTF0",1764818243502,0.14502,93776.0,93775.0,0.01735183]
["bitfinex-derivatives","BTCF0:USTF0",1764818243798,0.09001,93769.0,93768.0,0.0106636]
["bitfinex-derivatives","BTCF0:USTF0",1764818243995,0.12001,93769.0,93768.0,0.06302333]
["bitfinex-derivatives","BTCF0:USTF0",1764818244200,0.12001,93769.0,93768.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1764818245103,0.12001,93769.0,93768.0,0.1106405]
["bitfinex-derivatives","BTCF0:USTF0",1764818246203,0.12101,93769.0,93768.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1764818246805,0.12101,93769.0,93768.0,0.1226405]
["bitfinex-derivatives","BTCF0:USTF0",1764818247403,0.12101,93769.0,93768.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1764818248097,0.12101,93769.0,93768.0,0.0288605]
["bitfinex-derivatives","BTCF0:USTF0",1764818256800,0.09024,93738.0,93737.0,0.1011372]
["bitfinex-derivatives","BTCF0:USTF0",1764818257105,0.09024,93738.0,93737.0,0.10790058]
["bitfinex-derivatives","BTCF0:USTF0",1764818257106,0.12024,93738.0,93737.0,0.10790058]
["bitfinex-derivatives","BTCF0:USTF0",1764818257306,0.12024,93738.0,93737.0,0.11856778]
["bitfinex-derivatives","BTCF0:USTF0",1764818257700,0.12035378,93738.0,93737.0,0.11856778]
["bitfinex-derivatives","BTCF0:USTF0",1764818259508,0.12135378,93738.0,93737.0,0.10790058]
["bitfinex-derivatives","BTCF0:USTF0",1764818259811,0.09115,93733.0,93732.0,0.1010878]
["bitfinex-derivatives","BTCF0:USTF0",1764818260109,0.12115,93733.0,93732.0,0.1010878]
["bitfinex-derivatives","BTCF0:USTF0",1764818261007,0.12115,93733.0,93732.0,0.11805728]
["bitfinex-derivatives","BTCF0:USTF0",1764818261408,0.12115,93733.0,93732.0,0.01696948]
["bitfinex-derivatives","BTCF0:USTF0",1764818261709,0.09115,93729.0,93728.0,0.09057995]
["bitfinex-derivatives","BTCF0:USTF0",1764818262010,0.12115,93729.0,93728.0,0.09057995]
["bitfinex-derivatives","BTCF0:USTF0",1764818262315,0.12115,93729.0,93728.0,0.10780839]
["bitfinex-derivatives","BTCF0:USTF0",1764818264809,0.12115,93729.0,93728.0,0.01738839]
["bitfinex-derivatives","BTCF0:USTF0",1764818269519,0.12115,93729.0,93728.0,0.10780839]
["bitfinex-derivatives","BTCF0:USTF0",1764818270216,0.12115,93729.0,93728.0,0.06337839]
["bitfinex-derivatives","BTCF0:USTF0",1764818270404,0.12115,93729.0,93728.0,0.01738839]
["bitfinex-derivatives","BTCF0:USTF0",1764818270601,0.1318181,93729.0,93728.0,0.01738839]
["bitfinex-derivatives","BTCF0:USTF0",1764818272009,0.1318181,93729.0,93728.0,0.06337839]
["bitfinex-derivatives","BTCF0:USTF0",1764818272010,0.1328181,93729.0,93728.0,0.06337839]
["bitfinex-derivatives","BTCF0:USTF0",1764818272513,0.1318181,93729.0,93728.0,0.01838839]
["bitfinex-derivatives","BTCF0:USTF0",1764818272717,0.1338181,93729.0,93728.0,0.01838839]
["bitfinex-derivatives","BTCF0:USTF0",1764818273712,0.1338181,93729.0,93728.0,0.01822844]
["bitfinex-derivatives","BTCF0:USTF0",1764818273911,0.1338181,93729.0,93728.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1764818275112,0.1338181,93729.0,93728.0,0.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1764818277320,0.09115,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764818277526,0.09115,93709.0,93708.0,0.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1764818277717,0.12115,93709.0,93708.0,0.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1764818278226,0.03,93709.0,93708.0,0.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1764818278823,0.12215,93709.0,93708.0,0.12829417]
["bitfinex-derivatives","BTCF0:USTF0",1764818279119,0.07542,93709.0,93708.0,0.12829417]
["bitfinex-derivatives","BTCF0:USTF0",1764818279325,0.031,93709.0,93708.0,0.12829417]
["bitfinex-derivatives","BTCF0:USTF0",1764818280218,0.031,93709.0,93708.0,0.52829417]
["bitfinex-derivatives","BTCF0:USTF0",1764818280426,0.00016006,93718.0,93717.0,0.1010895]
["bitfinex-derivatives","BTCF0:USTF0",1764818280622,0.03016006,93718.0,93717.0,0.1010895]
["bitfinex-derivatives","BTCF0:USTF0",1764818280828,0.09126378,93738.0,93737.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764818281023,0.12126378,93738.0,93737.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764818281417,0.12126378,93738.0,93737.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1764818282026,0.03011378,93738.0,93737.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1764818282722,0.03411378,93738.0,93737.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764818283122,0.00858438,93738.0,93737.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764818283816,0.05300438,93738.0,93737.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764818284015,0.00858438,93738.0,93737.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764818284215,0.05532438,93738.0,93737.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764818284420,0.10225438,93738.0,93737.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764818285029,0.10025438,93738.0,93737.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764818285229,0.10125438,93738.0,93737.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764818285830,0.10225438,93738.0,93737.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764818286031,0.10225438,93738.0,93737.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764818286224,0.10225438,93738.0,93728.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818286225,0.0106681,93729.0,93728.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818286430,0.1443381,93729.0,93728.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818286621,0.09367,93709.0,93708.0,0.11760417]
["bitfinex-derivatives","BTCF0:USTF0",1764818286821,0.12367,93709.0,93708.0,0.11760417]
["bitfinex-derivatives","BTCF0:USTF0",1764818287229,0.03,93709.0,93708.0,0.11760417]
["bitfinex-derivatives","BTCF0:USTF0",1764818287933,0.03,93709.0,93708.0,0.12160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818288627,0.031,93709.0,93708.0,0.13160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818292125,0.12467,93709.0,93708.0,0.13160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818292828,0.07774,93709.0,93708.0,0.13160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818294839,0.12467,93709.0,93708.0,0.13160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818295937,0.031,93709.0,93708.0,0.13160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818299142,0.12467,93709.0,93708.0,0.13160417]
["bitfinex-derivatives","BTCF0:USTF0",1764818300235,0.12467,93709.0,93708.0,0.03120367]
["bitfinex-derivatives","BTCF0:USTF0",1764818301536,0.12467,93709.0,93708.0,0.07593367]
["bitfinex-derivatives","BTCF0:USTF0",1764818301738,0.12467,93709.0,93708.0,0.12093367]
["bitfinex-derivatives","BTCF0:USTF0",1764818301936,0.031,93709.0,93708.0,0.12093367]
["bitfinex-derivatives","BTCF0:USTF0",1764818303546,0.12467,93709.0,93708.0,0.12093367]
["bitfinex-derivatives","BTCF0:USTF0",1764818304743,0.07774,93709.0,93708.0,0.12093367]
["bitfinex-derivatives","BTCF0:USTF0",1764818305140,0.031,93709.0,93708.0,0.12093367]
["bitfinex-derivatives","BTCF0:USTF0",1764818305335,0.00016006,93718.0,93717.0,0.1003995]
["bitfinex-derivatives","BTCF0:USTF0",1764818305736,0.09367,93740.0,93739.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818305932,0.1343369,93740.0,93739.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818306334,0.1043379,93731.0,93730.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818306539,0.1343379,93731.0,93730.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818306738,0.1343379,93731.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818306739,0.0106687,93725.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818306938,0.09367,93724.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818307147,0.12367,93724.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818307843,0.07674,93724.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818308045,0.12367,93724.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818308244,0.12467,93724.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818309736,0.031,93724.0,93723.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818309941,0.09383006,93740.0,93739.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818310140,0.12383006,93740.0,93739.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818310450,0.13449696,93740.0,93739.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764818310944,0.12383006,93740.0,93739.0,0.17552556]
["bitfinex-derivatives","BTCF0:USTF0",1764818311443,0.12683006,93740.0,93739.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764818311647,0.12683006,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818312041,0.09367,93725.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818312241,0.09367,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818312544,0.12367,93722.0,93721.0,0.04489006]
["bitfinex-derivatives","BTCF0:USTF0",1764818312944,0.12367,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818313738,0.12667,93722.0,93721.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764818314343,0.12767,93722.0,93721.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764818315043,0.12867,93722.0,93721.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764818315839,0.12867,93722.0,93721.0,0.04589006]
["bitfinex-derivatives","BTCF0:USTF0",1764818317848,0.12867,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818318845,0.035,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818319048,0.12643,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818319262,0.12643,93722.0,93721.0,0.18951773]
["bitfinex-derivatives","BTCF0:USTF0",1764818319452,0.12243,93722.0,93721.0,0.09270006]
["bitfinex-derivatives","BTCF0:USTF0",1764818319651,0.12643,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818320051,0.12243,93722.0,93721.0,0.09270006]
["bitfinex-derivatives","BTCF0:USTF0",1764818320258,0.12643,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818320749,0.12243,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818320955,0.12443,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818321448,0.12343,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818321650,0.032,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818323055,0.033,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818323647,0.032,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818325050,0.0756,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818325247,0.12343,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818325843,0.0756,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818326349,0.0756,93722.0,93721.0,0.18951773]
["bitfinex-derivatives","BTCF0:USTF0",1764818326657,0.032,93722.0,93721.0,0.18951773]
["bitfinex-derivatives","BTCF0:USTF0",1764818327349,0.07571,93722.0,93721.0,0.18951773]
["bitfinex-derivatives","BTCF0:USTF0",1764818328159,0.07571,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818328761,0.032,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818330157,0.032,93722.0,93721.0,0.18950038]
["bitfinex-derivatives","BTCF0:USTF0",1764818331255,0.032,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818341669,0.02183814,93722.0,93721.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1764818342955,0.05,93732.0,93722.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1764818343168,0.00016006,93740.0,93722.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1764818343169,0.00016006,93740.0,93739.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1764818343366,0.03016006,93740.0,93739.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1764818343763,0.07412006,93740.0,93739.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1764818344270,0.03016006,93740.0,93739.0,0.18624514]
["bitfinex-derivatives","BTCF0:USTF0",1764818344464,0.03216006,93740.0,93739.0,0.18724514]
["bitfinex-derivatives","BTCF0:USTF0",1764818344972,0.12161006,93740.0,93739.0,0.18724514]
["bitfinex-derivatives","BTCF0:USTF0",1764818345358,0.12161006,93740.0,93739.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1764818345558,0.12161006,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818346168,0.08945,93734.0,93733.0,0.1010276]
["bitfinex-derivatives","BTCF0:USTF0",1764818346362,0.11945,93734.0,93733.0,0.1010276]
["bitfinex-derivatives","BTCF0:USTF0",1764818346570,0.11945,93734.0,93733.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764818347369,0.11945,93734.0,93733.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764818347677,0.12145,93734.0,93733.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764818348163,0.12145,93734.0,93732.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1764818348370,0.08945,93732.0,93731.0,0.09577106]
["bitfinex-derivatives","BTCF0:USTF0",1764818348567,0.12945,93732.0,93730.0,0.09577106]
["bitfinex-derivatives","BTCF0:USTF0",1764818348769,0.08945,93731.0,93730.0,0.09577106]
["bitfinex-derivatives","BTCF0:USTF0",1764818349073,0.11945,93731.0,93730.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764818350063,0.11945,93731.0,93730.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764818350370,0.11945,93731.0,93730.0,0.18613106]
["bitfinex-derivatives","BTCF0:USTF0",1764818350765,0.12145,93731.0,93730.0,0.18613106]
["bitfinex-derivatives","BTCF0:USTF0",1764818350960,0.07596,93731.0,93730.0,0.20303106]
["bitfinex-derivatives","BTCF0:USTF0",1764818351268,0.07596,93731.0,93730.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764818351975,0.12145,93731.0,93730.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764818352165,0.12145,93731.0,93730.0,0.0958478]
["bitfinex-derivatives","BTCF0:USTF0",1764818352368,0.11945,93731.0,93730.0,0.0958478]
["bitfinex-derivatives","BTCF0:USTF0",1764818352564,0.08945,93725.0,93724.0,0.1415478]
["bitfinex-derivatives","BTCF0:USTF0",1764818352771,0.11945,93725.0,93724.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1764818353370,0.11945,93725.0,93724.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764818353669,0.032,93725.0,93724.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764818353877,0.032,93725.0,93724.0,0.1010287]
["bitfinex-derivatives","BTCF0:USTF0",1764818355266,0.031,93725.0,93724.0,0.1010287]
["bitfinex-derivatives","BTCF0:USTF0",1764818355668,0.07496,93725.0,93724.0,0.1010287]
["bitfinex-derivatives","BTCF0:USTF0",1764818356174,0.12045,93725.0,93724.0,0.1010287]
["bitfinex-derivatives","BTCF0:USTF0",1764818356379,0.11945,93725.0,93724.0,0.1010287]
["bitfinex-derivatives","BTCF0:USTF0",1764818359678,0.11945,93725.0,93721.0,0.08540885]
["bitfinex-derivatives","BTCF0:USTF0",1764818359979,0.08945,93722.0,93721.0,0.08540885]
["bitfinex-derivatives","BTCF0:USTF0",1764818360277,0.08945,93722.0,93721.0,0.04586006]
["bitfinex-derivatives","BTCF0:USTF0",1764818360278,0.11945,93722.0,93721.0,0.04586006]
["bitfinex-derivatives","BTCF0:USTF0",1764818360580,0.11945,93722.0,93721.0,0.09604324]
["bitfinex-derivatives","BTCF0:USTF0",1764818361081,0.11945,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818361281,0.11945,93722.0,93721.0,0.04586006]
["bitfinex-derivatives","BTCF0:USTF0",1764818361482,0.11945,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818362385,0.12145,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818362789,0.11945,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818362991,0.12345,93722.0,93721.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764818363885,0.12045,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764818364087,0.12445,93722.0,93721.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764818365182,0.12445,93722.0,93721.0,0.09152006]
["bitfinex-derivatives","BTCF0:USTF0",1764818365389,0.12045,93722.0,93721.0,0.09052006]
["bitfinex-derivatives","BTCF0:USTF0",1764818365591,0.12345,93722.0,93721.0,0.09152006]
["bitfinex-derivatives","BTCF0:USTF0",1764818365787,0.12345,93722.0,93709.0,0.12175318]
["bitfinex-derivatives","BTCF0:USTF0",1764818365788,0.04396,93711.0,93709.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818365992,0.04396,93711.0,93702.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1764818365993,0.11945,93711.0,93710.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818366191,0.08945,93706.0,93705.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818366396,0.1001213,93701.0,93700.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1764818366595,0.1301213,93701.0,93700.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1764818367096,0.11945,93701.0,93700.0,0.09049854]
["bitfinex-derivatives","BTCF0:USTF0",1764818367800,0.11945,93701.0,93700.0,0.10824561]
["bitfinex-derivatives","BTCF0:USTF0",1764818369099,0.11945,93701.0,93700.0,0.10924561]
["bitfinex-derivatives","BTCF0:USTF0",1764818369804,0.11945,93701.0,93700.0,0.10824561]
["bitfinex-derivatives","BTCF0:USTF0",1764818369990,0.12045,93701.0,93700.0,0.10824561]
["bitfinex-derivatives","BTCF0:USTF0",1764818373794,0.12045,93701.0,93700.0,0.01788561]
["bitfinex-derivatives","BTCF0:USTF0",1764818374298,0.08235,93687.0,93680.0,0.22944239]
["bitfinex-derivatives","BTCF0:USTF0",1764818374596,0.11235,93687.0,93679.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818374802,0.11235,93687.0,93686.0,0.01808783]
["bitfinex-derivatives","BTCF0:USTF0",1764818375199,0.11247842,93687.0,93686.0,0.01808783]
["bitfinex-derivatives","BTCF0:USTF0",1764818376196,0.11247842,93687.0,93686.0,0.01908783]
["bitfinex-derivatives","BTCF0:USTF0",1764818376397,0.11347842,93687.0,93686.0,0.02108783]
["bitfinex-derivatives","BTCF0:USTF0",1764818382104,0.11347842,93687.0,93686.0,0.10634783]
["bitfinex-derivatives","BTCF0:USTF0",1764818383207,0.11347842,93687.0,93686.0,0.06456783]
["bitfinex-derivatives","BTCF0:USTF0",1764818383601,0.11347842,93687.0,93686.0,0.02108783]
["bitfinex-derivatives","BTCF0:USTF0",1764818386509,0.08,93671.0,93670.0,0.23024953]
["bitfinex-derivatives","BTCF0:USTF0",1764818386705,0.11,93671.0,93670.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764818387901,0.11,93671.0,93670.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764818389107,0.11,93671.0,93670.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764818389404,0.111,93671.0,93670.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764818389811,0.111,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818390708,0.111,93671.0,93670.0,0.07555687]
["bitfinex-derivatives","BTCF0:USTF0",1764818390908,0.111,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818391509,0.031,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818392617,0.07088,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818392819,0.031,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818398410,0.111,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818398612,0.031,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818398820,0.07088,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818400622,0.111,93671.0,93670.0,0.11365687]
["bitfinex-derivatives","BTCF0:USTF0",1764818400818,0.111,93671.0,93670.0,0.07555687]
["bitfinex-derivatives","BTCF0:USTF0",1764818401115,0.111,93671.0,93670.0,0.03367687]
["bitfinex-derivatives","BTCF0:USTF0",1764818401318,0.08,93652.0,93651.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818401515,0.08,93650.0,93645.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818401714,0.08,93647.0,93642.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818401920,0.11,93647.0,93632.0,0.22944239]
["bitfinex-derivatives","BTCF0:USTF0",1764818402218,0.11,93647.0,93646.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1764818403023,0.11,93647.0,93646.0,0.0984095]
["bitfinex-derivatives","BTCF0:USTF0",1764818403521,0.112,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818404222,0.032,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818405718,0.07187,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818405921,0.11191,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818406117,0.032,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818407126,0.11191,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818407931,0.032,93647.0,93646.0,0.0994095]
["bitfinex-derivatives","BTCF0:USTF0",1764818409623,0.00016014,93661.0,93660.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818409826,0.01227453,93661.0,93660.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1764818410126,0.07991,93681.0,93680.0,0.0938136]
["bitfinex-derivatives","BTCF0:USTF0",1764818410319,0.10991,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818410825,0.11002514,93681.0,93680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764818411021,0.11002514,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818411429,0.11002514,93681.0,93680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764818412025,0.11802514,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818412530,0.11002514,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818412729,0.11802514,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818414130,0.11002514,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818414430,0.11702514,93681.0,93680.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818415531,0.0244,93672.0,93671.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818415731,0.13431,93672.0,93671.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818418031,0.13531,93672.0,93660.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1764818418334,0.07991,93661.0,93660.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1764818418530,0.10991,93661.0,93660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1764818418831,0.10991,93661.0,93660.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1764818419538,0.10991,93661.0,93660.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764818419727,0.10991,93661.0,93660.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818419925,0.11691,93661.0,93660.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818421429,0.10991,93661.0,93660.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818421621,0.11891,93661.0,93660.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818421825,0.10431,93656.0,93655.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818422030,0.10431,93648.0,93647.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818422229,0.07991,93647.0,93646.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1764818422533,0.10991,93647.0,93646.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1764818423037,0.10991,93647.0,93646.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1764818423823,0.10991,93647.0,93646.0,0.1015695]
["bitfinex-derivatives","BTCF0:USTF0",1764818424231,0.10991,93647.0,93646.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1764818425032,0.11691,93647.0,93646.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1764818425232,0.11691,93647.0,93646.0,0.1015695]
["bitfinex-derivatives","BTCF0:USTF0",1764818426329,0.11691,93647.0,93646.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1764818428329,0.11691,93647.0,93633.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818428330,0.07991,93634.0,93633.0,0.09588318]
["bitfinex-derivatives","BTCF0:USTF0",1764818428638,0.03987,93632.0,93631.0,0.0938192]
["bitfinex-derivatives","BTCF0:USTF0",1764818428835,0.03,93632.0,93631.0,0.0938192]
["bitfinex-derivatives","BTCF0:USTF0",1764818430036,0.03,93632.0,93631.0,0.11225128]
["bitfinex-derivatives","BTCF0:USTF0",1764818430238,0.004,93634.0,93633.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818430532,0.034,93634.0,93633.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818431235,0.03,93634.0,93633.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764818431828,0.034,93634.0,93633.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764818432335,0.004,93634.0,93633.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764818434137,0.00016014,93643.0,93642.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764818434339,0.03016014,93643.0,93642.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764818435429,0.03616014,93643.0,93642.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764818435624,0.07878014,93643.0,93642.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764818436030,0.12069014,93643.0,93642.0,0.0911981]
["bitfinex-derivatives","BTCF0:USTF0",1764818436231,0.07878014,93643.0,93642.0,0.0911981]
["bitfinex-derivatives","BTCF0:USTF0",1764818436631,0.12069014,93643.0,93642.0,0.0911981]
["bitfinex-derivatives","BTCF0:USTF0",1764818439641,0.03616014,93643.0,93642.0,0.0911981]
["bitfinex-derivatives","BTCF0:USTF0",1764818440237,0.07878014,93643.0,93642.0,0.0911981]
["bitfinex-derivatives","BTCF0:USTF0",1764818440943,0.006,93643.0,93642.0,0.0911981]
["bitfinex-derivatives","BTCF0:USTF0",1764818441243,8.137e-05,93648.0,93647.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1764818441642,0.08453,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818441835,0.11453,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818442343,0.07262,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818442643,0.11459333,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818444136,0.12159333,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818444737,0.12259333,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818445342,0.12259333,93670.0,93669.0,0.17923838]
["bitfinex-derivatives","BTCF0:USTF0",1764818445537,0.12359333,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818446936,0.11559333,93670.0,93669.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1764818447135,0.12359333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818447338,0.08168333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818448041,0.12316333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818448446,0.12216333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818448648,0.12316333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818449248,0.03906333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818449442,0.03806333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818449944,0.07748333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818450344,0.11896333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818450645,0.11796333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818451047,0.11096333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818451250,0.11696333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818452650,0.07548333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818453848,0.11696333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818454554,0.03606333,93670.0,93669.0,0.17936647]
["bitfinex-derivatives","BTCF0:USTF0",1764818454746,0.0809,93720.0,93719.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764818454943,0.1109,93720.0,93719.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764818455243,0.1109,93720.0,93688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1764818455244,0.0809,93705.0,93704.0,0.10638309]
["bitfinex-derivatives","BTCF0:USTF0",1764818455438,0.1109,93705.0,93704.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1764818455745,0.1109,93705.0,93704.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1764818457552,0.1149,93705.0,93704.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1764818457952,0.1109,93705.0,93704.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1764818458149,0.1159,93705.0,93704.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1764818458740,0.1159,93705.0,93704.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1764818459648,0.1109,93705.0,93704.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1764818459840,0.1109,93705.0,93695.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818459841,0.10484,93696.0,93695.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818460047,0.0809,93686.0,93685.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764818460350,0.1109,93686.0,93685.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764818461650,0.1159,93686.0,93685.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1764818462154,0.1169,93686.0,93685.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1764818463654,0.1179,93686.0,93685.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1764818464354,0.1179,93686.0,93680.0,0.0106737]
["bitfinex-derivatives","BTCF0:USTF0",1764818464553,0.08089,93681.0,93680.0,0.0106737]
["bitfinex-derivatives","BTCF0:USTF0",1764818464751,0.08317,93677.0,93676.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818464949,0.11317,93677.0,93676.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818467345,0.12217,93677.0,93676.0,0.00116005]
["bitfinex-derivatives","BTCF0:USTF0",1764818467749,0.11417,93677.0,93676.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818467950,0.12217,93677.0,93676.0,0.00116005]
["bitfinex-derivatives","BTCF0:USTF0",1764818468356,0.11417,93677.0,93676.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818468559,0.12217,93677.0,93676.0,0.00116005]
["bitfinex-derivatives","BTCF0:USTF0",1764818469561,0.08317,93675.0,93674.0,0.01079111]
["bitfinex-derivatives","BTCF0:USTF0",1764818469759,0.11317,93675.0,93674.0,0.01079111]
["bitfinex-derivatives","BTCF0:USTF0",1764818470854,0.12217,93675.0,93674.0,0.01179111]
["bitfinex-derivatives","BTCF0:USTF0",1764818471055,0.08317,93670.0,93669.0,0.0106749]
["bitfinex-derivatives","BTCF0:USTF0",1764818471254,0.11317,93670.0,93669.0,0.0106749]
["bitfinex-derivatives","BTCF0:USTF0",1764818472157,0.10952,93664.0,93663.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1764818472360,0.13952,93664.0,93663.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1764818473550,0.05635,93664.0,93658.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1764818473762,0.08317,93659.0,93658.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1764818473962,0.11317,93659.0,93658.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1764818475165,0.12117,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818475561,0.08317,93647.0,93646.0,0.01094446]
["bitfinex-derivatives","BTCF0:USTF0",1764818475764,0.11317,93647.0,93646.0,0.01094446]
["bitfinex-derivatives","BTCF0:USTF0",1764818477361,0.11317,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764818477567,0.11917,93647.0,93646.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1764818480358,0.08317,93635.0,93631.0,0.09474692]
["bitfinex-derivatives","BTCF0:USTF0",1764818480560,9.11e-05,93634.0,93632.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1764818480853,0.08317,93633.0,93632.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1764818481062,0.11317,93633.0,93632.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1764818481670,0.11317,93633.0,93632.0,0.0937192]
["bitfinex-derivatives","BTCF0:USTF0",1764818482457,0.11317,93633.0,93632.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1764818483162,0.11317,93633.0,93632.0,0.0126792]
["bitfinex-derivatives","BTCF0:USTF0",1764818483363,0.11317,93633.0,93632.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1764818483566,0.11317,93633.0,93632.0,0.0957192]
["bitfinex-derivatives","BTCF0:USTF0",1764818483763,0.11317,93633.0,93632.0,0.0947192]
["bitfinex-derivatives","BTCF0:USTF0",1764818483962,0.11717,93633.0,93632.0,0.0957192]
["bitfinex-derivatives","BTCF0:USTF0",1764818484571,0.11717,93633.0,93632.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1764818485565,0.11717,93633.0,93632.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764818485964,0.11717,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764818489976,0.07787,93607.0,93606.0,0.01094918]
["bitfinex-derivatives","BTCF0:USTF0",1764818490176,0.10787,93607.0,93606.0,0.01844285]
["bitfinex-derivatives","BTCF0:USTF0",1764818490473,0.10787,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764818490675,0.10787,93607.0,93606.0,0.01871082]
["bitfinex-derivatives","BTCF0:USTF0",1764818490862,0.10800778,93607.0,93606.0,0.08966928]
["bitfinex-derivatives","BTCF0:USTF0",1764818491066,0.10800778,93607.0,93606.0,0.10841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818491267,0.10800778,93607.0,93606.0,0.03269035]
["bitfinex-derivatives","BTCF0:USTF0",1764818492175,0.10800778,93607.0,93606.0,0.11141035]
["bitfinex-derivatives","BTCF0:USTF0",1764818492371,0.06977778,93607.0,93606.0,0.11141035]
["bitfinex-derivatives","BTCF0:USTF0",1764818492675,0.00113778,93607.0,93606.0,0.51141035]
["bitfinex-derivatives","BTCF0:USTF0",1764818492975,0.03013778,93607.0,93606.0,0.50841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818493277,0.03513778,93607.0,93606.0,0.50841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818494775,0.07481778,93607.0,93606.0,0.50841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818494973,0.03513778,93607.0,93606.0,0.50841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818495171,0.07481778,93607.0,93606.0,0.10841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818495371,0.11371778,93607.0,93606.0,0.10841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818507085,0.11004778,93607.0,93606.0,0.10841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818509880,0.03513778,93607.0,93606.0,0.10841035]
["bitfinex-derivatives","BTCF0:USTF0",1764818510188,0.00513778,93607.0,93606.0,0.12926035]
["bitfinex-derivatives","BTCF0:USTF0",1764818510388,8e-08,93607.0,93606.0,0.12926035]
["bitfinex-derivatives","BTCF0:USTF0",1764818510589,0.00016025,93616.0,93615.0,0.0844611]
["bitfinex-derivatives","BTCF0:USTF0",1764818510778,0.02323,93630.0,93615.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764818511088,0.1032,93630.0,93629.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1764818511479,0.10328274,93630.0,93629.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1764818512191,0.10328274,93630.0,93629.0,0.16821166]
["bitfinex-derivatives","BTCF0:USTF0",1764818512392,0.11128274,93630.0,93629.0,0.16821166]
["bitfinex-derivatives","BTCF0:USTF0",1764818512689,0.0732,93627.0,93626.0,0.07666602]
["bitfinex-derivatives","BTCF0:USTF0",1764818512878,0.0732,93621.0,93620.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764818513084,0.1032,93621.0,93620.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764818513285,0.1032,93621.0,93620.0,0.07394025]
["bitfinex-derivatives","BTCF0:USTF0",1764818514691,0.1042,93621.0,93620.0,0.07394025]
["bitfinex-derivatives","BTCF0:USTF0",1764818514992,0.1092,93621.0,93620.0,0.07494025]
["bitfinex-derivatives","BTCF0:USTF0",1764818515287,0.1082,93621.0,93620.0,0.03674025]
["bitfinex-derivatives","BTCF0:USTF0",1764818515492,0.1082,93621.0,93620.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764818515992,0.1082,93621.0,93620.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1764818517393,0.1082,93621.0,93620.0,0.08850687]
["bitfinex-derivatives","BTCF0:USTF0",1764818517593,0.1042,93621.0,93620.0,0.08750687]
["bitfinex-derivatives","BTCF0:USTF0",1764818517792,0.1082,93621.0,93620.0,0.08850687]
["bitfinex-derivatives","BTCF0:USTF0",1764818518294,0.1082,93621.0,93620.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1764818518489,0.1082,93621.0,93620.0,0.04742085]
["bitfinex-derivatives","BTCF0:USTF0",1764818518994,0.1082,93621.0,93620.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1764818519288,0.1082,93621.0,93620.0,0.04742085]
["bitfinex-derivatives","BTCF0:USTF0",1764818519591,0.1082,93621.0,93620.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1764818520588,0.1082,93621.0,93620.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764818521383,0.0732,93620.0,93619.0,0.01974567]
["bitfinex-derivatives","BTCF0:USTF0",1764818521589,0.1032,93620.0,93619.0,0.01974567]
["bitfinex-derivatives","BTCF0:USTF0",1764818521892,0.0732,93610.0,93609.0,0.18017389]
["bitfinex-derivatives","BTCF0:USTF0",1764818522085,0.1032,93610.0,93609.0,0.18017389]
["bitfinex-derivatives","BTCF0:USTF0",1764818522397,0.03,93610.0,93609.0,0.0844618]
["bitfinex-derivatives","BTCF0:USTF0",1764818522890,0.00016025,93619.0,93618.0,0.1000308]
["bitfinex-derivatives","BTCF0:USTF0",1764818523095,0.03016025,93619.0,93618.0,0.1000308]
["bitfinex-derivatives","BTCF0:USTF0",1764818523292,0.00016025,93619.0,93618.0,0.1000308]
["bitfinex-derivatives","BTCF0:USTF0",1764818523491,5e-08,93619.0,93618.0,0.23442513]
["bitfinex-derivatives","BTCF0:USTF0",1764818523692,0.03000005,93619.0,93618.0,0.23442513]
["bitfinex-derivatives","BTCF0:USTF0",1764818524002,5e-08,93619.0,93618.0,0.0262508]
["bitfinex-derivatives","BTCF0:USTF0",1764818524699,0.03000005,93619.0,93618.0,0.0262508]
["bitfinex-derivatives","BTCF0:USTF0",1764818524887,0.03000005,93619.0,93618.0,0.1008408]
["bitfinex-derivatives","BTCF0:USTF0",1764818525087,0.10773005,93619.0,93618.0,0.0862708]
["bitfinex-derivatives","BTCF0:USTF0",1764818525287,0.10773005,93619.0,93618.0,0.18094739]
["bitfinex-derivatives","BTCF0:USTF0",1764818525482,0.10773005,93619.0,93618.0,0.13530659]
["bitfinex-derivatives","BTCF0:USTF0",1764818525687,0.10773005,93619.0,93618.0,0.13190005]
["bitfinex-derivatives","BTCF0:USTF0",1764818526099,0.10773005,93619.0,93618.0,0.17153005]
["bitfinex-derivatives","BTCF0:USTF0",1764818526592,0.03200005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818527096,0.06965005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818527291,0.10573005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818527491,0.10973005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818527698,0.10973005,93619.0,93618.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764818528495,0.10973005,93619.0,93618.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764818528699,0.10973005,93619.0,93618.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764818529597,0.10973005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818529905,0.10973005,93619.0,93618.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764818531691,0.07165005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818531892,0.03400005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818532905,0.04400005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818533105,0.08165005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818533598,0.07765005,93619.0,93618.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764818533796,0.11973005,93619.0,93618.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764818533996,0.11973005,93619.0,93618.0,0.09695941]
["bitfinex-derivatives","BTCF0:USTF0",1764818534302,0.11573005,93619.0,93618.0,0.09695941]
["bitfinex-derivatives","BTCF0:USTF0",1764818534499,0.11973005,93619.0,93618.0,0.09695941]
["bitfinex-derivatives","BTCF0:USTF0",1764818535403,0.11973005,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818536211,0.11973005,93619.0,93618.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764818539412,0.11973005,93619.0,93618.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764818539813,0.11973005,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818543112,0.11973005,93619.0,93618.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764818543305,0.11973005,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818544617,0.11973005,93619.0,93618.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764818545219,0.11973005,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818545810,0.11973005,93619.0,93618.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764818546715,0.04400005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818547208,0.00400005,93619.0,93618.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1764818547817,0.00400005,93619.0,93618.0,0.23470659]
["bitfinex-derivatives","BTCF0:USTF0",1764818549022,0.05851,93626.0,93625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764818549417,0.02313,93648.0,93629.0,0.0852695]
["bitfinex-derivatives","BTCF0:USTF0",1764818549919,0.00016025,93639.0,93629.0,0.0852695]
["bitfinex-derivatives","BTCF0:USTF0",1764818550620,0.00016025,93639.0,93629.0,0.0862695]
["bitfinex-derivatives","BTCF0:USTF0",1764818550922,0.00608274,93630.0,93629.0,0.0862695]
["bitfinex-derivatives","BTCF0:USTF0",1764818551124,0.00708274,93630.0,93629.0,0.0862695]
["bitfinex-derivatives","BTCF0:USTF0",1764818551820,0.00508274,93630.0,93629.0,0.0862695]
["bitfinex-derivatives","BTCF0:USTF0",1764818552610,0.00408274,93630.0,93629.0,0.0862695]
["bitfinex-derivatives","BTCF0:USTF0",1764818553220,4e-08,93630.0,93629.0,0.0862695]
["bitfinex-derivatives","BTCF0:USTF0",1764818555414,4e-08,93630.0,93629.0,0.22057609]
["bitfinex-derivatives","BTCF0:USTF0",1764818555820,4e-08,93630.0,93629.0,0.32738003]
["bitfinex-derivatives","BTCF0:USTF0",1764818556221,0.04115025,93639.0,93638.0,0.0879885]
["bitfinex-derivatives","BTCF0:USTF0",1764818556420,5e-08,93639.0,93638.0,0.5846285]
["bitfinex-derivatives","BTCF0:USTF0",1764818556621,0.09899,93660.0,93659.0,0.0879861]
["bitfinex-derivatives","BTCF0:USTF0",1764818556925,0.12899,93660.0,93659.0,0.0879861]
["bitfinex-derivatives","BTCF0:USTF0",1764818557420,0.10586,93660.0,93659.0,0.0879861]
["bitfinex-derivatives","BTCF0:USTF0",1764818558422,0.037,93660.0,93659.0,0.0889861]
["bitfinex-derivatives","BTCF0:USTF0",1764818558726,0.007,93660.0,93659.0,0.0889861]
["bitfinex-derivatives","BTCF0:USTF0",1764818559130,0.03994015,93669.0,93668.0,0.0879851]
["bitfinex-derivatives","BTCF0:USTF0",1764818560626,0.14704015,93669.0,93668.0,0.0899851]
["bitfinex-derivatives","BTCF0:USTF0",1764818561020,0.14604015,93669.0,93668.0,0.0879851]
["bitfinex-derivatives","BTCF0:USTF0",1764818561220,0.14704015,93669.0,93668.0,0.0909851]
["bitfinex-derivatives","BTCF0:USTF0",1764818561628,0.10726015,93669.0,93668.0,0.0909851]
["bitfinex-derivatives","BTCF0:USTF0",1764818562723,0.10726015,93669.0,93668.0,0.0929851]
["bitfinex-derivatives","BTCF0:USTF0",1764818563325,0.07726015,93669.0,93668.0,0.0929851]
["bitfinex-derivatives","BTCF0:USTF0",1764818563528,0.10726015,93669.0,93668.0,0.0919851]
["bitfinex-derivatives","BTCF0:USTF0",1764818565724,0.10726015,93669.0,93668.0,0.0561551]
["bitfinex-derivatives","BTCF0:USTF0",1764818566029,0.10726015,93669.0,93668.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1764818571025,0.10726015,93669.0,93668.0,0.0561551]
["bitfinex-derivatives","BTCF0:USTF0",1764818571436,0.10726015,93669.0,93668.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1764818572231,0.10626015,93669.0,93668.0,0.0923351]
["bitfinex-derivatives","BTCF0:USTF0",1764818572538,0.10726015,93669.0,93668.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1764818572940,0.10626015,93669.0,93668.0,0.0923351]
["bitfinex-derivatives","BTCF0:USTF0",1764818573136,0.10626015,93669.0,93668.0,0.0953351]
["bitfinex-derivatives","BTCF0:USTF0",1764818573533,0.10626015,93669.0,93668.0,0.0923351]
["bitfinex-derivatives","BTCF0:USTF0",1764818573734,0.10626015,93669.0,93668.0,0.0953351]
["bitfinex-derivatives","BTCF0:USTF0",1764818575545,0.10626015,93669.0,93668.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764818576043,0.10726015,93669.0,93668.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764818576548,0.10726015,93669.0,93668.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764818576549,0.10626015,93669.0,93668.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764818576742,0.10626015,93669.0,93668.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764818577243,0.10626015,93669.0,93668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764818577844,0.10726015,93669.0,93668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764818578234,0.0761,93663.0,93662.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1764818578538,0.1061,93663.0,93662.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1764818579638,0.03,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764818579829,0.1061,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764818580234,0.0761,93651.0,93650.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764818580443,0.0761,93651.0,93638.0,0.10633222]
["bitfinex-derivatives","BTCF0:USTF0",1764818580444,0.0761,93639.0,93638.0,0.10633222]
["bitfinex-derivatives","BTCF0:USTF0",1764818580635,0.03,93639.0,93636.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1764818580843,0.0761,93635.0,93632.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1764818581037,0.1061,93635.0,93632.0,0.09724754]
["bitfinex-derivatives","BTCF0:USTF0",1764818582144,0.1071,93635.0,93632.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1764818582350,0.1071,93635.0,93634.0,0.04220932]
["bitfinex-derivatives","BTCF0:USTF0",1764818582542,0.1071,93635.0,93634.0,0.00210932]
["bitfinex-derivatives","BTCF0:USTF0",1764818582741,0.1071,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818583341,0.1061,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818583546,0.1071,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818585550,0.1071,93635.0,93634.0,0.08038932]
["bitfinex-derivatives","BTCF0:USTF0",1764818585743,0.1071,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818586343,0.1061,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818586543,0.1071,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818587138,0.1061,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818587338,0.1071,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818587555,0.0771,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818587846,0.1071,93635.0,93634.0,0.08038932]
["bitfinex-derivatives","BTCF0:USTF0",1764818588152,0.0771,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818588353,0.1071,93635.0,93634.0,0.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1764818588654,0.1071,93635.0,93634.0,0.08338932]
["bitfinex-derivatives","BTCF0:USTF0",1764818588655,0.1181,93635.0,93634.0,0.08338932]
["bitfinex-derivatives","BTCF0:USTF0",1764818589247,0.1181,93635.0,93634.0,0.08438932]
["bitfinex-derivatives","BTCF0:USTF0",1764818589448,0.1171,93635.0,93634.0,0.08438932]
["bitfinex-derivatives","BTCF0:USTF0",1764818590249,0.1181,93635.0,93634.0,0.08438932]
["bitfinex-derivatives","BTCF0:USTF0",1764818590847,0.1181,93635.0,93634.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1764818591048,0.1171,93635.0,93634.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1764818591249,0.1171,93635.0,93634.0,0.00210932]
["bitfinex-derivatives","BTCF0:USTF0",1764818592456,0.1171,93635.0,93634.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1764818592649,0.1171,93635.0,93634.0,0.00210932]
["bitfinex-derivatives","BTCF0:USTF0",1764818595951,0.1171,93635.0,93634.0,0.04070932]
["bitfinex-derivatives","BTCF0:USTF0",1764818596257,0.1171,93635.0,93634.0,0.00210932]
["bitfinex-derivatives","BTCF0:USTF0",1764818602555,0.07468,93627.0,93626.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1764818602756,0.10468,93627.0,93626.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1764818603457,0.1047559,93627.0,93626.0,0.0492798]
["bitfinex-derivatives","BTCF0:USTF0",1764818603964,0.1057559,93627.0,93626.0,0.0522798]
["bitfinex-derivatives","BTCF0:USTF0",1764818604559,0.1057559,93627.0,93626.0,0.0136798]
["bitfinex-derivatives","BTCF0:USTF0",1764818607869,0.1057559,93627.0,93626.0,0.0522798]
["bitfinex-derivatives","BTCF0:USTF0",1764818608265,0.1057559,93627.0,93626.0,0.0873698]
["bitfinex-derivatives","BTCF0:USTF0",1764818612667,0.1057559,93627.0,93626.0,0.18339134]
["bitfinex-derivatives","BTCF0:USTF0",1764818613258,0.1057559,93627.0,93626.0,0.0873698]
["bitfinex-derivatives","BTCF0:USTF0",1764818613463,0.0686559,93627.0,93626.0,0.18039174]
["bitfinex-derivatives","BTCF0:USTF0",1764818613764,0.10831,93641.0,93640.0,0.0935883]
["bitfinex-derivatives","BTCF0:USTF0",1764818614372,0.13831,93641.0,93640.0,0.17431717]
["bitfinex-derivatives","BTCF0:USTF0",1764818614771,0.13931,93641.0,93640.0,0.0803283]
["bitfinex-derivatives","BTCF0:USTF0",1764818616159,0.10931,93641.0,93640.0,0.0803283]
["bitfinex-derivatives","BTCF0:USTF0",1764818616368,0.0403,93641.0,93640.0,0.17431717]
["bitfinex-derivatives","BTCF0:USTF0",1764818616574,0.0413,93641.0,93640.0,0.17631717]
["bitfinex-derivatives","BTCF0:USTF0",1764818616766,0.0413,93641.0,93640.0,0.0803283]
["bitfinex-derivatives","BTCF0:USTF0",1764818616967,0.01861,93660.0,93643.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764818617166,0.06801,93670.0,93669.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1764818617367,0.09801,93670.0,93669.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1764818618475,0.09901,93670.0,93669.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1764818618971,0.10001,93670.0,93669.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1764818621165,0.09901,93670.0,93669.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764818621371,0.10001,93670.0,93669.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764818621671,0.10001,93670.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764818622268,0.10001,93670.0,93669.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764818623371,0.09901,93670.0,93669.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764818623572,0.10001,93670.0,93669.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764818623967,0.10001,93670.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764818624668,0.06196,93669.0,93668.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1764818624871,0.09196,93669.0,93668.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1764818626260,0.09196,93669.0,93668.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1764818626975,0.09296,93669.0,93668.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1764818628466,0.09296,93669.0,93668.0,0.0442651]
["bitfinex-derivatives","BTCF0:USTF0",1764818629066,0.09296,93669.0,93668.0,0.0747751]
["bitfinex-derivatives","BTCF0:USTF0",1764818630463,0.031,93669.0,93668.0,0.0747751]
["bitfinex-derivatives","BTCF0:USTF0",1764818630668,0.001,93669.0,93668.0,0.0747751]
["bitfinex-derivatives","BTCF0:USTF0",1764818632673,0.06564,93672.0,93671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764818632875,0.0974,93672.0,93671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764818633970,0.1274,93672.0,93671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764818634170,0.06196,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764818634380,0.09196,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764818635276,0.06196,93663.0,93662.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1764818635472,0.09196,93663.0,93662.0,0.0737757]
["bitfinex-derivatives","BTCF0:USTF0",1764818635672,0.09196,93663.0,93662.0,0.0432657]
["bitfinex-derivatives","BTCF0:USTF0",1764818635877,0.09196,93663.0,93662.0,0.0737757]
["bitfinex-derivatives","BTCF0:USTF0",1764818636478,0.09296,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818636865,0.09396,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818637478,0.09296,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818637677,0.09396,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818638570,0.06396,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818638771,0.09396,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818639766,0.002,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818640167,0.0322,93663.0,93662.0,0.0757757]
["bitfinex-derivatives","BTCF0:USTF0",1764818642184,0.0322,93663.0,93662.0,0.0767757]
["bitfinex-derivatives","BTCF0:USTF0",1764818642377,0.002,93663.0,93662.0,0.0767757]
["bitfinex-derivatives","BTCF0:USTF0",1764818642580,0.002,93663.0,93662.0,0.17272979]
["bitfinex-derivatives","BTCF0:USTF0",1764818642778,0.002,93663.0,93662.0,0.0767757]
["bitfinex-derivatives","BTCF0:USTF0",1764818642985,0.001,93663.0,93662.0,0.0767757]
["bitfinex-derivatives","BTCF0:USTF0",1764818643187,0.05073,93664.0,93663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764818644478,8e-08,93664.0,93663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764818644780,0.06110015,93679.0,93678.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764818644980,0.09110015,93679.0,93678.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764818645277,0.09110015,93679.0,93678.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1764818646084,0.09310015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818646383,0.06413015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818646786,0.00216015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818647083,0.03216015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818647278,0.06310015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818648190,0.09310015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818648486,0.06310015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818648685,0.03413015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818650078,0.06310015,93679.0,93678.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1764818650789,0.09310015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818651084,0.06310015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818651276,0.06310015,93679.0,93678.0,0.18559194]
["bitfinex-derivatives","BTCF0:USTF0",1764818652195,0.00216015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818652878,0.06310015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818653278,0.03413015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818653484,0.06310015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818653984,0.09310015,93679.0,93678.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1764818654390,0.09310015,93679.0,93678.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1764818654586,0.09310015,93679.0,93678.0,0.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1764818666198,0.09310015,93679.0,93678.0,0.0615134]
["bitfinex-derivatives","BTCF0:USTF0",1764818666397,0.09310015,93679.0,93678.0,0.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1764818669498,0.09310015,93679.0,93678.0,0.0615134]
["bitfinex-derivatives","BTCF0:USTF0",1764818670202,0.09310015,93679.0,93678.0,0.0320134]
["bitfinex-derivatives","BTCF0:USTF0",1764818670592,0.09310015,93679.0,93678.0,0.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1764818683999,0.05757,93671.0,93669.0,0.09578784]
["bitfinex-derivatives","BTCF0:USTF0",1764818684205,0.05757,93670.0,93669.0,0.09578784]
["bitfinex-derivatives","BTCF0:USTF0",1764818684512,0.05613,93669.0,93668.0,0.10646294]
["bitfinex-derivatives","BTCF0:USTF0",1764818684710,0.08613,93669.0,93668.0,0.16351294]
["bitfinex-derivatives","BTCF0:USTF0",1764818684912,0.08613,93669.0,93668.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1764818685314,0.08613,93669.0,93668.0,0.16377621]
["bitfinex-derivatives","BTCF0:USTF0",1764818685713,0.08613,93669.0,93668.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1764818685916,0.08613,93669.0,93668.0,0.16377647]
["bitfinex-derivatives","BTCF0:USTF0",1764818686213,0.08713,93669.0,93668.0,0.16377647]
["bitfinex-derivatives","BTCF0:USTF0",1764818686409,0.08713,93669.0,93668.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1764818686810,0.08813,93669.0,93668.0,0.0717251]
["bitfinex-derivatives","BTCF0:USTF0",1764818687313,0.08713,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818687513,0.08613,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818687716,0.08713,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818688414,0.08613,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818688610,0.08713,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818689315,0.08713,93669.0,93668.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1764818689511,0.08713,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818690108,0.08813,93669.0,93668.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1764818690617,0.08713,93669.0,93668.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1764818690815,0.08813,93669.0,93668.0,0.0707251]
["bitfinex-derivatives","BTCF0:USTF0",1764818691219,0.08713,93669.0,93668.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1764818691521,0.08713,93669.0,93668.0,0.0697251]
["bitfinex-derivatives","BTCF0:USTF0",1764818692209,0.08713,93669.0,93668.0,0.16574928]
["bitfinex-derivatives","BTCF0:USTF0",1764818692815,0.08613,93669.0,93668.0,0.16374928]
["bitfinex-derivatives","BTCF0:USTF0",1764818693017,0.08713,93669.0,93668.0,0.16574928]
["bitfinex-derivatives","BTCF0:USTF0",1764818693914,0.08613,93669.0,93668.0,0.16574928]
["bitfinex-derivatives","BTCF0:USTF0",1764818694115,0.08713,93669.0,93668.0,0.16574928]
["bitfinex-derivatives","BTCF0:USTF0",1764818694312,0.08813,93669.0,93668.0,0.0697251]
["bitfinex-derivatives","BTCF0:USTF0",1764818695415,0.06007,93669.0,93668.0,0.0697251]
["bitfinex-derivatives","BTCF0:USTF0",1764818695811,0.08813,93669.0,93668.0,0.0410651]
["bitfinex-derivatives","BTCF0:USTF0",1764818696012,0.08813,93669.0,93668.0,0.10869385]
["bitfinex-derivatives","BTCF0:USTF0",1764818696213,0.032,93669.0,93668.0,0.0697251]
["bitfinex-derivatives","BTCF0:USTF0",1764818696514,5e-08,93679.0,93678.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1764818696713,0.03000005,93679.0,93678.0,0.467724]
["bitfinex-derivatives","BTCF0:USTF0",1764818697018,0.04,93689.0,93685.0,0.0677232]
["bitfinex-derivatives","BTCF0:USTF0",1764818697211,0.03026685,93686.0,93685.0,0.0677232]
["bitfinex-derivatives","BTCF0:USTF0",1764818697407,0.01725,93715.0,93685.0,0.0677232]
["bitfinex-derivatives","BTCF0:USTF0",1764818697408,0.04532,93720.0,93690.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764818697619,0.08613,93720.0,93719.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764818698018,0.08613,93720.0,93719.0,0.07266509]
["bitfinex-derivatives","BTCF0:USTF0",1764818699519,0.09413,93720.0,93719.0,0.01561509]
["bitfinex-derivatives","BTCF0:USTF0",1764818699720,0.05613,93714.0,93712.0,0.0766151]
["bitfinex-derivatives","BTCF0:USTF0",1764818699916,0.05613,93714.0,93710.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818699917,0.05613,93711.0,93710.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818700223,0.08613,93711.0,93710.0,0.02855005]
["bitfinex-derivatives","BTCF0:USTF0",1764818700523,0.08613,93711.0,93710.0,0.0725233]
["bitfinex-derivatives","BTCF0:USTF0",1764818700714,0.08613,93711.0,93710.0,0.0154733]
["bitfinex-derivatives","BTCF0:USTF0",1764818701118,0.08613,93711.0,93706.0,0.0764619]
["bitfinex-derivatives","BTCF0:USTF0",1764818701322,0.05613,93689.0,93688.0,0.16277668]
["bitfinex-derivatives","BTCF0:USTF0",1764818701523,0.08613,93689.0,93688.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764818701719,0.08613,93689.0,93688.0,0.08993286]
["bitfinex-derivatives","BTCF0:USTF0",1764818701923,0.05807,93689.0,93688.0,0.08993286]
["bitfinex-derivatives","BTCF0:USTF0",1764818702111,0.08613,93689.0,93688.0,0.08993286]
["bitfinex-derivatives","BTCF0:USTF0",1764818703119,0.08813,93689.0,93688.0,0.08993286]
["bitfinex-derivatives","BTCF0:USTF0",1764818703815,0.032,93689.0,93688.0,0.08993286]
["bitfinex-derivatives","BTCF0:USTF0",1764818704017,0.031,93689.0,93688.0,0.09093286]
["bitfinex-derivatives","BTCF0:USTF0",1764818705921,0.031,93689.0,93688.0,0.08993286]
["bitfinex-derivatives","BTCF0:USTF0",1764818706121,0.032,93689.0,93688.0,0.09193286]
["bitfinex-derivatives","BTCF0:USTF0",1764818706624,0.06022,93689.0,93688.0,0.09193286]
["bitfinex-derivatives","BTCF0:USTF0",1764818707021,0.09312,93689.0,93688.0,0.09193286]
["bitfinex-derivatives","BTCF0:USTF0",1764818708527,0.09312,93689.0,93688.0,0.01745286]
["bitfinex-derivatives","BTCF0:USTF0",1764818709416,0.06112,93680.0,93679.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764818709621,0.09112,93680.0,93679.0,0.01580475]
["bitfinex-derivatives","BTCF0:USTF0",1764818710632,0.09112,93680.0,93679.0,0.09038855]
["bitfinex-derivatives","BTCF0:USTF0",1764818710834,0.09312,93680.0,93679.0,0.09138855]
["bitfinex-derivatives","BTCF0:USTF0",1764818712632,0.09212,93680.0,93679.0,0.01580475]
["bitfinex-derivatives","BTCF0:USTF0",1764818712832,0.09312,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818713534,0.09412,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818715125,0.09512,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818715632,0.09212,93680.0,93679.0,0.01580475]
["bitfinex-derivatives","BTCF0:USTF0",1764818715827,0.09512,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818716133,0.09612,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818716734,0.09312,93680.0,93679.0,0.01580475]
["bitfinex-derivatives","BTCF0:USTF0",1764818716924,0.09612,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818718231,0.09612,93680.0,93679.0,0.04651475]
["bitfinex-derivatives","BTCF0:USTF0",1764818718433,0.09612,93680.0,93679.0,0.08071475]
["bitfinex-derivatives","BTCF0:USTF0",1764818718629,0.09412,93680.0,93679.0,0.08071475]
["bitfinex-derivatives","BTCF0:USTF0",1764818718838,0.09612,93680.0,93679.0,0.08071475]
["bitfinex-derivatives","BTCF0:USTF0",1764818719635,0.09512,93680.0,93679.0,0.08071475]
["bitfinex-derivatives","BTCF0:USTF0",1764818721533,0.09412,93680.0,93679.0,0.08071475]
["bitfinex-derivatives","BTCF0:USTF0",1764818723123,0.1047937,93680.0,93679.0,0.08071475]
["bitfinex-derivatives","BTCF0:USTF0",1764818723936,0.1047937,93680.0,93679.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1764818724435,0.1047937,93680.0,93646.0,0.01993696]
["bitfinex-derivatives","BTCF0:USTF0",1764818724436,0.0717953,93666.0,93658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764818724734,0.0717975,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764818725036,0.1017975,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764818725428,0.1017975,93647.0,93646.0,0.01692611]
["bitfinex-derivatives","BTCF0:USTF0",1764818725629,0.10189635,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764818725835,0.10189635,93647.0,93646.0,0.01635194]
["bitfinex-derivatives","BTCF0:USTF0",1764818726133,0.10689635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818726334,0.10889635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818728338,0.10789635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818728539,0.10589635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818728837,0.10889635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818732226,0.10689635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818732424,0.10889635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818732924,0.10389635,93647.0,93646.0,0.01635194]
["bitfinex-derivatives","BTCF0:USTF0",1764818733136,0.10789635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818748446,0.10789635,93647.0,93646.0,0.05287194]
["bitfinex-derivatives","BTCF0:USTF0",1764818748847,0.10789635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818750139,0.60429635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818750341,0.60429635,93647.0,93646.0,0.09060194]
["bitfinex-derivatives","BTCF0:USTF0",1764818750639,0.60429635,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818753338,0.63035788,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818753544,0.67708788,93647.0,93646.0,0.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1764818757844,0.0798885,93638.0,93637.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818758052,0.0798907,93619.0,93618.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764818758248,0.10997484,93619.0,93618.0,0.10931061]
["bitfinex-derivatives","BTCF0:USTF0",1764818759554,0.11197484,93619.0,93618.0,0.11031061]
["bitfinex-derivatives","BTCF0:USTF0",1764818759757,0.11497484,93619.0,93618.0,0.11031061]
["bitfinex-derivatives","BTCF0:USTF0",1764818761251,0.11397484,93619.0,93618.0,0.11031061]
["bitfinex-derivatives","BTCF0:USTF0",1764818761758,0.11097484,93619.0,93618.0,0.10931061]
["bitfinex-derivatives","BTCF0:USTF0",1764818762058,0.11097484,93619.0,93618.0,0.11031061]
["bitfinex-derivatives","BTCF0:USTF0",1764818762261,0.11197484,93619.0,93618.0,0.01739061]
["bitfinex-derivatives","BTCF0:USTF0",1764818762565,0.11197484,93619.0,93618.0,0.05291061]
["bitfinex-derivatives","BTCF0:USTF0",1764818762757,0.11097484,93619.0,93618.0,0.05191061]
["bitfinex-derivatives","BTCF0:USTF0",1764818762960,0.11097484,93619.0,93618.0,0.05291061]
["bitfinex-derivatives","BTCF0:USTF0",1764818763149,0.11197484,93619.0,93618.0,0.05291061]
["bitfinex-derivatives","BTCF0:USTF0",1764818763354,0.11097484,93619.0,93618.0,0.05191061]
["bitfinex-derivatives","BTCF0:USTF0",1764818763556,0.11297484,93619.0,93618.0,0.11266061]
["bitfinex-derivatives","BTCF0:USTF0",1764818764562,0.11397484,93619.0,93618.0,0.09064061]
["bitfinex-derivatives","BTCF0:USTF0",1764818765356,0.11397484,93619.0,93618.0,0.01739061]
["bitfinex-derivatives","BTCF0:USTF0",1764818768459,0.10997484,93619.0,93618.0,0.01639061]
["bitfinex-derivatives","BTCF0:USTF0",1764818768665,0.11797484,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818769164,0.0106821,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764818769466,0.1080121,93607.0,93606.0,0.11030502]
["bitfinex-derivatives","BTCF0:USTF0",1764818769666,0.1080121,93607.0,93606.0,0.09406708]
["bitfinex-derivatives","BTCF0:USTF0",1764818769860,0.1080121,93607.0,93606.0,0.07204708]
["bitfinex-derivatives","BTCF0:USTF0",1764818770262,0.1100121,93607.0,93606.0,0.07204708]
["bitfinex-derivatives","BTCF0:USTF0",1764818770965,0.1100121,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818771464,0.032,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818771673,0.031,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818771861,0.06521,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818772062,0.10033,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818772264,0.15408,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818772661,0.15308,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818774454,0.15308,93607.0,93606.0,0.08826368]
["bitfinex-derivatives","BTCF0:USTF0",1764818774654,0.08475,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818774857,0.08575,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818775258,0.11996,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818775661,0.12196,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818776060,0.12096,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818776366,0.11996,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818777171,0.15308,93607.0,93606.0,0.01648368]
["bitfinex-derivatives","BTCF0:USTF0",1764818777762,0.15308,93607.0,93606.0,0.05243368]
["bitfinex-derivatives","BTCF0:USTF0",1764818778163,0.15308,93607.0,93606.0,0.01648368]
["bitfinex-derivatives","BTCF0:USTF0",1764818780262,0.15308,93607.0,93606.0,0.08826368]
["bitfinex-derivatives","BTCF0:USTF0",1764818780463,0.15308,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818781063,0.15408,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818781466,0.15708,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818781869,0.15208,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818782066,0.15408,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818784076,0.08675,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818785871,0.15288,93607.0,93606.0,0.11028368]
["bitfinex-derivatives","BTCF0:USTF0",1764818788086,0.15288,93607.0,93606.0,0.08826368]
["bitfinex-derivatives","BTCF0:USTF0",1764818788885,0.12096,93607.0,93606.0,0.10722368]
["bitfinex-derivatives","BTCF0:USTF0",1764818789379,0.08675,93607.0,93606.0,0.10722368]
["bitfinex-derivatives","BTCF0:USTF0",1764818789982,0.03549,93607.0,93606.0,0.10722368]
["bitfinex-derivatives","BTCF0:USTF0",1764818790193,0.05,93617.0,93616.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764818790487,0.03,93617.0,93616.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764818790879,0.03,93617.0,93616.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1764818791291,0.032,93617.0,93616.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1764818791684,0.036,93617.0,93616.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1764818794092,0.034,93617.0,93616.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1764818795195,0.0313,93617.0,93616.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1764818804900,0.09944,93617.0,93616.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1764818810798,0.09944,93617.0,93616.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764818811102,0.09944,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818814706,0.07073,93609.0,93608.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1764818815007,0.09803,93609.0,93608.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764818815194,0.07073,93607.0,93606.0,0.01648368]
["bitfinex-derivatives","BTCF0:USTF0",1764818815400,0.09803,93607.0,93606.0,0.05316368]
["bitfinex-derivatives","BTCF0:USTF0",1764818815905,0.09803,93607.0,93606.0,0.08852368]
["bitfinex-derivatives","BTCF0:USTF0",1764818816302,0.09903,93607.0,93606.0,0.09052368]
["bitfinex-derivatives","BTCF0:USTF0",1764818816610,0.10003,93607.0,93606.0,0.09052368]
["bitfinex-derivatives","BTCF0:USTF0",1764818819815,0.10003,93607.0,93606.0,0.11248368]
["bitfinex-derivatives","BTCF0:USTF0",1764818824203,0.0293,93607.0,93606.0,0.11248368]
["bitfinex-derivatives","BTCF0:USTF0",1764818836215,0.15070671,93630.0,93618.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764818836412,0.09756414,93619.0,93618.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764818837417,0.09956414,93619.0,93618.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764818838319,0.10156414,93619.0,93618.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764818839322,0.03408414,93619.0,93618.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764818841721,2e-08,93628.0,93627.0,0.0794498]
["bitfinex-derivatives","BTCF0:USTF0",1764818842023,0.08753,93650.0,93649.0,0.0794473]
["bitfinex-derivatives","BTCF0:USTF0",1764818842209,0.11753,93650.0,93649.0,0.0794473]
["bitfinex-derivatives","BTCF0:USTF0",1764818842719,0.11759088,93650.0,93649.0,0.0794473]
["bitfinex-derivatives","BTCF0:USTF0",1764818843919,0.11859088,93650.0,93649.0,0.0794473]
["bitfinex-derivatives","BTCF0:USTF0",1764818844523,0.11959088,93650.0,93649.0,0.0804473]
["bitfinex-derivatives","BTCF0:USTF0",1764818844928,0.09954088,93650.0,93649.0,0.0804473]
["bitfinex-derivatives","BTCF0:USTF0",1764818845118,0.03206088,93650.0,93649.0,0.0804473]
["bitfinex-derivatives","BTCF0:USTF0",1764818845922,0.00016022,93659.0,93658.0,0.0794462]
["bitfinex-derivatives","BTCF0:USTF0",1764818846127,0.03016022,93659.0,93658.0,0.0794462]
["bitfinex-derivatives","BTCF0:USTF0",1764818847229,0.03216022,93659.0,93658.0,0.0794462]
["bitfinex-derivatives","BTCF0:USTF0",1764818847623,0.03416022,93659.0,93658.0,0.0804462]
["bitfinex-derivatives","BTCF0:USTF0",1764818856535,2e-08,93659.0,93658.0,0.0804462]
["bitfinex-derivatives","BTCF0:USTF0",1764818857532,0.23964671,93680.0,93679.0,0.0780938]
["bitfinex-derivatives","BTCF0:USTF0",1764818857723,0.11894,93680.0,93679.0,0.0780938]
["bitfinex-derivatives","BTCF0:USTF0",1764818859029,0.11894,93680.0,93679.0,0.09588656]
["bitfinex-derivatives","BTCF0:USTF0",1764818859833,0.11994,93680.0,93679.0,0.09988656]
["bitfinex-derivatives","BTCF0:USTF0",1764818863138,0.11894,93680.0,93679.0,0.09588656]
["bitfinex-derivatives","BTCF0:USTF0",1764818863337,0.11994,93680.0,93679.0,0.09988656]
["bitfinex-derivatives","BTCF0:USTF0",1764818863743,0.11894,93680.0,93679.0,0.09588656]
["bitfinex-derivatives","BTCF0:USTF0",1764818863941,0.11994,93680.0,93679.0,0.09988656]
["bitfinex-derivatives","BTCF0:USTF0",1764818866544,0.11894,93680.0,93679.0,0.09723656]
["bitfinex-derivatives","BTCF0:USTF0",1764818866839,0.11994,93680.0,93679.0,0.02179276]
["bitfinex-derivatives","BTCF0:USTF0",1764818868236,0.12094,93680.0,93679.0,0.02179276]
["bitfinex-derivatives","BTCF0:USTF0",1764818868939,0.11994,93680.0,93679.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764818869139,0.12094,93680.0,93679.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764818869441,0.07419,93673.0,93672.0,0.02810513]
["bitfinex-derivatives","BTCF0:USTF0",1764818869643,0.10419,93673.0,93672.0,0.06453513]
["bitfinex-derivatives","BTCF0:USTF0",1764818870236,0.10419,93673.0,93672.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1764818870533,0.10519,93673.0,93672.0,0.10363513]
["bitfinex-derivatives","BTCF0:USTF0",1764818872440,0.10519,93673.0,93672.0,0.10263513]
["bitfinex-derivatives","BTCF0:USTF0",1764818872838,0.10419,93673.0,93672.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1764818873038,0.10519,93673.0,93672.0,0.09196053]
["bitfinex-derivatives","BTCF0:USTF0",1764818876148,0.10519,93673.0,93672.0,0.09096053]
["bitfinex-derivatives","BTCF0:USTF0",1764818878845,0.1158645,93673.0,93672.0,0.09096053]
["bitfinex-derivatives","BTCF0:USTF0",1764818879043,0.1158645,93673.0,93672.0,0.01943053]
["bitfinex-derivatives","BTCF0:USTF0",1764818879640,0.10519,93673.0,93672.0,0.09096053]
["bitfinex-derivatives","BTCF0:USTF0",1764818880151,0.10519,93673.0,93672.0,0.01943053]
["bitfinex-derivatives","BTCF0:USTF0",1764818880347,0.10519,93673.0,93672.0,0.09096053]
["bitfinex-derivatives","BTCF0:USTF0",1764818880545,0.10519,93673.0,93672.0,0.01943053]
["bitfinex-derivatives","BTCF0:USTF0",1764818884548,0.10519,93673.0,93672.0,0.09224053]
["bitfinex-derivatives","BTCF0:USTF0",1764818884754,0.10519,93673.0,93672.0,0.10291513]
["bitfinex-derivatives","BTCF0:USTF0",1764818885355,0.031,93673.0,93672.0,0.10291513]
["bitfinex-derivatives","BTCF0:USTF0",1764818886056,0.0996,93673.0,93672.0,0.10291513]
["bitfinex-derivatives","BTCF0:USTF0",1764818893462,0.031,93673.0,93672.0,0.10291513]
["bitfinex-derivatives","BTCF0:USTF0",1764818893663,0.00026685,93686.0,93685.0,0.0953532]
["bitfinex-derivatives","BTCF0:USTF0",1764818893863,0.03026685,93686.0,93685.0,0.0953532]
["bitfinex-derivatives","BTCF0:USTF0",1764818894065,0.06512685,93686.0,93685.0,0.0953532]
["bitfinex-derivatives","BTCF0:USTF0",1764818894367,0.09886685,93686.0,93685.0,0.0953532]
["bitfinex-derivatives","BTCF0:USTF0",1764818894665,0.10086685,93686.0,93685.0,0.0963532]
["bitfinex-derivatives","BTCF0:USTF0",1764818895062,0.10186685,93686.0,93685.0,0.0963532]
["bitfinex-derivatives","BTCF0:USTF0",1764818901558,0.10186685,93686.0,93685.0,0.0841832]
["bitfinex-derivatives","BTCF0:USTF0",1764818901862,0.10186685,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764818902756,0.10186685,93686.0,93672.0,0.01743053]
["bitfinex-derivatives","BTCF0:USTF0",1764818902757,0.0792745,93673.0,93672.0,0.01743053]
["bitfinex-derivatives","BTCF0:USTF0",1764818902972,0.0792745,93673.0,93670.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818902973,0.0686,93671.0,93670.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818903164,0.0986,93671.0,93670.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818903561,0.0986,93671.0,93670.0,0.01764806]
["bitfinex-derivatives","BTCF0:USTF0",1764818903870,0.0986,93671.0,93670.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818904268,0.0986,93671.0,93670.0,0.01718322]
["bitfinex-derivatives","BTCF0:USTF0",1764818904458,0.0996,93671.0,93670.0,0.00316014]
["bitfinex-derivatives","BTCF0:USTF0",1764818906666,0.0996,93671.0,93670.0,0.00116014]
["bitfinex-derivatives","BTCF0:USTF0",1764818907073,0.0996,93671.0,93670.0,0.01825239]
["bitfinex-derivatives","BTCF0:USTF0",1764818907373,0.1006,93671.0,93670.0,0.01825239]
["bitfinex-derivatives","BTCF0:USTF0",1764818910371,0.1006,93671.0,93670.0,0.09076239]
["bitfinex-derivatives","BTCF0:USTF0",1764818912174,0.1006,93671.0,93670.0,0.11204239]
["bitfinex-derivatives","BTCF0:USTF0",1764818912373,0.06686,93671.0,93670.0,0.11204239]
["bitfinex-derivatives","BTCF0:USTF0",1764818913760,0.032,93671.0,93670.0,0.11204239]
["bitfinex-derivatives","BTCF0:USTF0",1764818913971,0.10814,93671.0,93670.0,0.11204239]
["bitfinex-derivatives","BTCF0:USTF0",1764818917174,0.10814,93671.0,93670.0,0.09076239]
["bitfinex-derivatives","BTCF0:USTF0",1764818922483,0.06814,93671.0,93670.0,0.10738239]
["bitfinex-derivatives","BTCF0:USTF0",1764818922691,0.09814,93671.0,93670.0,0.10738239]
["bitfinex-derivatives","BTCF0:USTF0",1764818923880,0.09814,93671.0,93670.0,0.09076239]
["bitfinex-derivatives","BTCF0:USTF0",1764818926291,0.09814,93671.0,93670.0,0.10949239]
["bitfinex-derivatives","BTCF0:USTF0",1764818928593,0.09814,93671.0,93670.0,0.09076239]
["bitfinex-derivatives","BTCF0:USTF0",1764818929185,0.09814,93671.0,93670.0,0.01825239]
["bitfinex-derivatives","BTCF0:USTF0",1764818934290,0.01103,93655.0,93653.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764818934590,0.0637,93654.0,93653.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764818934795,0.0937,93654.0,93653.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1764818934995,0.1043767,93654.0,93653.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1764818935503,0.1043767,93654.0,93653.0,0.05379967]
["bitfinex-derivatives","BTCF0:USTF0",1764818935896,0.1043767,93654.0,93653.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1764818936096,0.1053767,93654.0,93653.0,0.05379967]
["bitfinex-derivatives","BTCF0:USTF0",1764818936292,0.1053767,93654.0,93653.0,0.08444967]
["bitfinex-derivatives","BTCF0:USTF0",1764818937395,0.1053767,93654.0,93653.0,0.08244967]
["bitfinex-derivatives","BTCF0:USTF0",1764818937896,0.1063767,93654.0,93653.0,0.08244967]
["bitfinex-derivatives","BTCF0:USTF0",1764818938102,0.1063767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818938590,0.1053767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818939392,0.1063767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818940194,0.1053767,93654.0,93653.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1764818940396,0.1063767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818941204,0.1063767,93654.0,93653.0,0.01850967]
["bitfinex-derivatives","BTCF0:USTF0",1764818942695,0.1063767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818944596,0.1053767,93654.0,93653.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1764818944797,0.1063767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818945006,0.1053767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818945206,0.1043767,93654.0,93653.0,0.08044967]
["bitfinex-derivatives","BTCF0:USTF0",1764818945411,0.1053767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818945909,0.1063767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818947404,0.1053767,93654.0,93653.0,0.08144967]
["bitfinex-derivatives","BTCF0:USTF0",1764818948810,0.1053767,93654.0,93653.0,0.01850967]
["bitfinex-derivatives","BTCF0:USTF0",1764818950008,0.1053767,93654.0,93653.0,0.07705967]
["bitfinex-derivatives","BTCF0:USTF0",1764818951219,0.1063767,93654.0,93653.0,0.07705967]
["bitfinex-derivatives","BTCF0:USTF0",1764818952118,0.06213,93654.0,93653.0,0.07705967]
["bitfinex-derivatives","BTCF0:USTF0",1764818952308,0.09226,93654.0,93653.0,0.07705967]
["bitfinex-derivatives","BTCF0:USTF0",1764818955401,0.09226,93654.0,93653.0,0.01850967]
["bitfinex-derivatives","BTCF0:USTF0",1764818955807,0.09226,93654.0,93653.0,0.04877967]
["bitfinex-derivatives","BTCF0:USTF0",1764818956209,0.09226,93654.0,93653.0,0.07705967]
["bitfinex-derivatives","BTCF0:USTF0",1764818957722,0.09226,93654.0,93653.0,0.01850967]
["bitfinex-derivatives","BTCF0:USTF0",1764818959615,0.0833477,93645.0,93644.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818959917,0.1133477,93645.0,93644.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764818960503,0.1133477,93645.0,93644.0,0.01825629]
["bitfinex-derivatives","BTCF0:USTF0",1764818960815,0.1133477,93645.0,93644.0,0.02125629]
["bitfinex-derivatives","BTCF0:USTF0",1764818961023,0.1143477,93645.0,93644.0,0.02125629]
["bitfinex-derivatives","BTCF0:USTF0",1764818963215,0.1133477,93645.0,93644.0,0.01825629]
["bitfinex-derivatives","BTCF0:USTF0",1764818963415,0.1143477,93645.0,93644.0,0.02025629]
["bitfinex-derivatives","BTCF0:USTF0",1764818969230,0.06017,93622.0,93621.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1764818969412,0.09017,93622.0,93621.0,0.07659655]
["bitfinex-derivatives","BTCF0:USTF0",1764818970220,0.09017,93622.0,93621.0,0.07759655]
["bitfinex-derivatives","BTCF0:USTF0",1764818970422,0.09117,93622.0,93621.0,0.08059655]
["bitfinex-derivatives","BTCF0:USTF0",1764818973421,0.09217,93622.0,93621.0,0.07659655]
["bitfinex-derivatives","BTCF0:USTF0",1764818974923,0.09317,93622.0,93621.0,0.07659655]
["bitfinex-derivatives","BTCF0:USTF0",1764818980634,0.09317,93622.0,93621.0,0.04831655]
["bitfinex-derivatives","BTCF0:USTF0",1764818980844,0.09317,93622.0,93621.0,0.04718655]
["bitfinex-derivatives","BTCF0:USTF0",1764818981234,0.09317,93622.0,93621.0,0.07640655]
["bitfinex-derivatives","BTCF0:USTF0",1764818986245,0.033,93622.0,93621.0,0.07640655]
["bitfinex-derivatives","BTCF0:USTF0",1764818995048,0.00016014,93631.0,93630.0,0.0851194]
["bitfinex-derivatives","BTCF0:USTF0",1764818995344,0.03016014,93631.0,93630.0,0.0851194]
["bitfinex-derivatives","BTCF0:USTF0",1764818996147,0.03416014,93631.0,93630.0,0.0851194]
["bitfinex-derivatives","BTCF0:USTF0",1764818996344,0.03516014,93631.0,93630.0,0.0851194]
["bitfinex-derivatives","BTCF0:USTF0",1764818998038,0.03316014,93631.0,93630.0,0.0851194]
["bitfinex-derivatives","BTCF0:USTF0",1764818998749,0.00316014,93631.0,93630.0,0.0851194]
["bitfinex-derivatives","BTCF0:USTF0",1764818998951,0.0668867,93654.0,93653.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764818999148,0.0968867,93654.0,93653.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764819000045,0.0988867,93654.0,93653.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764819000549,0.08821,93654.0,93653.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764819001353,0.09321,93654.0,93653.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764819003548,0.09321,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819005444,0.0777777,93645.0,93644.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764819005646,0.1077777,93645.0,93644.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1764819006150,0.1077777,93645.0,93644.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819006357,0.05495,93622.0,93621.0,0.07661655]
["bitfinex-derivatives","BTCF0:USTF0",1764819006557,0.08495,93622.0,93621.0,0.07661655]
["bitfinex-derivatives","BTCF0:USTF0",1764819007955,0.08595,93622.0,93621.0,0.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1764819015158,0.08595,93622.0,93621.0,0.02104655]
["bitfinex-derivatives","BTCF0:USTF0",1764819021169,0.08595,93622.0,93621.0,0.04996655]
["bitfinex-derivatives","BTCF0:USTF0",1764819021471,0.08595,93622.0,93621.0,0.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1764819024768,0.031,93622.0,93621.0,0.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1764819025270,0.08595,93622.0,93621.0,0.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1764819027766,0.0966303,93622.0,93621.0,0.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1764819030864,0.0966303,93622.0,93621.0,0.02104655]
["bitfinex-derivatives","BTCF0:USTF0",1764819034293,0.0662221,93607.0,93606.0,0.05758708]
["bitfinex-derivatives","BTCF0:USTF0",1764819034476,0.0962221,93607.0,93606.0,0.07603094]
["bitfinex-derivatives","BTCF0:USTF0",1764819035575,0.0962221,93607.0,93606.0,0.07903094]
["bitfinex-derivatives","BTCF0:USTF0",1764819035772,0.0972221,93607.0,93606.0,0.07903094]
["bitfinex-derivatives","BTCF0:USTF0",1764819036676,0.0972221,93607.0,93606.0,0.02071094]
["bitfinex-derivatives","BTCF0:USTF0",1764819037268,0.0972221,93607.0,93606.0,0.01822834]
["bitfinex-derivatives","BTCF0:USTF0",1764819037467,0.0982221,93607.0,93606.0,0.01722834]
["bitfinex-derivatives","BTCF0:USTF0",1764819038277,0.0992221,93607.0,93606.0,0.01622834]
["bitfinex-derivatives","BTCF0:USTF0",1764819038581,0.0571,93604.0,93603.0,0.02734549]
["bitfinex-derivatives","BTCF0:USTF0",1764819038768,0.0871,93604.0,93603.0,0.02734549]
["bitfinex-derivatives","BTCF0:USTF0",1764819038972,0.0871,93604.0,93603.0,0.04602542]
["bitfinex-derivatives","BTCF0:USTF0",1764819039565,0.0871,93604.0,93603.0,0.01881542]
["bitfinex-derivatives","BTCF0:USTF0",1764819039767,0.0577,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819039974,0.0877,93586.0,93585.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764819040679,0.08782569,93586.0,93585.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764819040977,0.08782569,93586.0,93585.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764819041172,0.08782569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819041574,0.08882569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819042874,0.08882569,93586.0,93585.0,0.07554226]
["bitfinex-derivatives","BTCF0:USTF0",1764819043472,0.08882569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819044080,0.03112569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819046380,0.08882569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819047172,0.03112569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819047371,0.06084569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819047881,0.07153009,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819048084,0.08882569,93586.0,93585.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1764819048873,0.08882569,93586.0,93585.0,0.07554226]
["bitfinex-derivatives","BTCF0:USTF0",1764819049182,0.08882569,93586.0,93564.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819049183,0.0160756,93576.0,93564.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819049386,0.0106866,93567.0,93566.0,0.01850169]
["bitfinex-derivatives","BTCF0:USTF0",1764819049676,0.0406866,93567.0,93566.0,0.05650719]
["bitfinex-derivatives","BTCF0:USTF0",1764819050274,0.0406866,93567.0,93566.0,0.07471055]
["bitfinex-derivatives","BTCF0:USTF0",1764819050478,0.03,93567.0,93566.0,0.07471055]
["bitfinex-derivatives","BTCF0:USTF0",1764819050676,0.033,93567.0,93566.0,0.07471055]
["bitfinex-derivatives","BTCF0:USTF0",1764819053081,0.00012569,93586.0,93585.0,0.0669246]
["bitfinex-derivatives","BTCF0:USTF0",1764819053282,0.01012569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819053483,0.01438569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819054286,0.02138569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819055084,0.02338569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819056083,0.02125569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819057576,0.01912569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819058787,0.02125569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819058982,0.01912569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819059490,0.01912569,93586.0,93585.0,0.14123665]
["bitfinex-derivatives","BTCF0:USTF0",1764819059685,0.01912569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819060077,0.02338569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819061577,0.02125569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819062383,0.02338569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819064588,0.01912569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819065095,0.05512569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819068393,0.01912569,93586.0,93585.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764819070000,0.02981,93618.0,93617.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819070190,0.0404904,93622.0,93621.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819070493,0.0704904,93622.0,93621.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819070801,0.1049904,93622.0,93621.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819071503,0.1069904,93622.0,93621.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764819071696,0.09631,93622.0,93621.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764819071897,0.06181,93622.0,93621.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764819072195,0.033,93622.0,93621.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764819072800,0.031,93622.0,93621.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819072991,0.033,93622.0,93621.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764819073392,0.03,93622.0,93621.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819073593,0.031,93622.0,93621.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764819074696,0.00016023,93631.0,93630.0,0.0711094]
["bitfinex-derivatives","BTCF0:USTF0",1764819074895,0.03016023,93631.0,93630.0,0.0711094]
["bitfinex-derivatives","BTCF0:USTF0",1764819076199,0.03116023,93631.0,93630.0,0.0721094]
["bitfinex-derivatives","BTCF0:USTF0",1764819076607,0.03216023,93631.0,93630.0,0.0721094]
["bitfinex-derivatives","BTCF0:USTF0",1764819079199,0.05,93641.0,93640.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764819079406,0.00026696,93646.0,93645.0,0.0711077]
["bitfinex-derivatives","BTCF0:USTF0",1764819079605,0.03026696,93646.0,93645.0,0.0711077]
["bitfinex-derivatives","BTCF0:USTF0",1764819080393,0.00016023,93655.0,93654.0,0.0711067]
["bitfinex-derivatives","BTCF0:USTF0",1764819080600,0.0749841,93677.0,93676.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819080903,0.1049841,93677.0,93676.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819082108,0.06431,93668.0,93667.0,0.06059014]
["bitfinex-derivatives","BTCF0:USTF0",1764819082308,0.09431,93668.0,93667.0,0.06059014]
["bitfinex-derivatives","BTCF0:USTF0",1764819083311,0.09731,93668.0,93667.0,0.06159014]
["bitfinex-derivatives","BTCF0:USTF0",1764819083909,0.09731,93668.0,93667.0,0.00116014]
["bitfinex-derivatives","BTCF0:USTF0",1764819085704,0.49731,93668.0,93640.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1764819085910,0.06431,93639.0,93638.0,0.06052156]
["bitfinex-derivatives","BTCF0:USTF0",1764819086100,0.09431,93639.0,93638.0,0.06052156]
["bitfinex-derivatives","BTCF0:USTF0",1764819086305,0.09431,93639.0,93638.0,0.07887426]
["bitfinex-derivatives","BTCF0:USTF0",1764819086822,0.03,93639.0,93638.0,0.08955276]
["bitfinex-derivatives","BTCF0:USTF0",1764819087017,0.06447014,93648.0,93647.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819087215,0.09447014,93648.0,93647.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819087407,0.13517014,93648.0,93647.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764819089003,0.13617014,93648.0,93647.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764819090220,0.09547014,93648.0,93647.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764819090415,0.11529014,93648.0,93647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764819091117,0.0749884,93639.0,93638.0,0.01844426]
["bitfinex-derivatives","BTCF0:USTF0",1764819091318,0.1049884,93639.0,93638.0,0.01844426]
["bitfinex-derivatives","BTCF0:USTF0",1764819091912,0.1049884,93639.0,93638.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764819092108,0.1059884,93639.0,93638.0,0.04992391]
["bitfinex-derivatives","BTCF0:USTF0",1764819092314,0.1059884,93639.0,93638.0,0.00409156]
["bitfinex-derivatives","BTCF0:USTF0",1764819092722,0.1059884,93639.0,93638.0,0.01803036]
["bitfinex-derivatives","BTCF0:USTF0",1764819092921,0.1069884,93639.0,93638.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764819093221,0.1059884,93639.0,93638.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764819093421,0.1059884,93639.0,93638.0,0.01958308]
["bitfinex-derivatives","BTCF0:USTF0",1764819094819,0.1069884,93639.0,93638.0,0.01958308]
["bitfinex-derivatives","BTCF0:USTF0",1764819096521,0.0106819,93609.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764819096720,0.07131,93607.0,93606.0,0.07285708]
["bitfinex-derivatives","BTCF0:USTF0",1764819096911,0.10131,93607.0,93606.0,0.07285708]
["bitfinex-derivatives","BTCF0:USTF0",1764819097115,0.10131,93607.0,93606.0,0.09147183]
["bitfinex-derivatives","BTCF0:USTF0",1764819097422,0.10141136,93607.0,93606.0,0.01888183]
["bitfinex-derivatives","BTCF0:USTF0",1764819098022,0.10241136,93607.0,93606.0,0.02088183]
["bitfinex-derivatives","BTCF0:USTF0",1764819098625,0.10241136,93607.0,93606.0,0.09347183]
["bitfinex-derivatives","BTCF0:USTF0",1764819099626,0.03110136,93607.0,93606.0,0.09347183]
["bitfinex-derivatives","BTCF0:USTF0",1764819100028,0.10411136,93607.0,93606.0,0.09347183]
["bitfinex-derivatives","BTCF0:USTF0",1764819104729,0.11479346,93607.0,93606.0,0.09347183]
["bitfinex-derivatives","BTCF0:USTF0",1764819105626,0.11479346,93607.0,93606.0,0.02088183]
["bitfinex-derivatives","BTCF0:USTF0",1764819118437,0.0836931,93598.0,93597.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819118634,0.1136931,93598.0,93597.0,0.09393327]
["bitfinex-derivatives","BTCF0:USTF0",1764819118833,0.1136931,93598.0,93597.0,0.07562024]
["bitfinex-derivatives","BTCF0:USTF0",1764819119741,0.1136931,93598.0,93597.0,0.07662024]
["bitfinex-derivatives","BTCF0:USTF0",1764819120239,0.1136931,93598.0,93597.0,0.11698063]
["bitfinex-derivatives","BTCF0:USTF0",1764819120434,0.03,93598.0,93597.0,0.12098063]
["bitfinex-derivatives","BTCF0:USTF0",1764819120636,0.031,93598.0,93597.0,0.12098063]
["bitfinex-derivatives","BTCF0:USTF0",1764819121630,0.00010136,93607.0,93606.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1764819121830,0.03010136,93607.0,93606.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1764819123647,0.03010136,93607.0,93606.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764819123944,0.03010136,93607.0,93606.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764819123945,0.03110136,93607.0,93606.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764819124138,0.06669136,93607.0,93606.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764819124347,0.03110136,93607.0,93606.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764819124538,0.10413136,93607.0,93606.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764819124945,0.10313136,93607.0,93606.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764819125143,0.10413136,93607.0,93606.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764819125541,0.07303,93598.0,93597.0,0.01843063]
["bitfinex-derivatives","BTCF0:USTF0",1764819125746,0.10303,93598.0,93597.0,0.01843063]
["bitfinex-derivatives","BTCF0:USTF0",1764819125946,0.1137131,93598.0,93597.0,0.01843063]
["bitfinex-derivatives","BTCF0:USTF0",1764819126645,0.1137131,93598.0,93597.0,0.09051063]
["bitfinex-derivatives","BTCF0:USTF0",1764819127251,0.1137131,93598.0,93597.0,0.01843063]
["bitfinex-derivatives","BTCF0:USTF0",1764819127746,0.1137131,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819127951,0.1147131,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819128451,0.1147131,93598.0,93597.0,0.05614063]
["bitfinex-derivatives","BTCF0:USTF0",1764819128643,0.1147131,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819129245,0.10403,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819130252,0.1147131,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819131753,0.10403,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819132056,0.031,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819132458,0.06659,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819133352,0.031,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819134369,0.10403,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819134856,0.10403,93598.0,93597.0,0.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1764819135647,0.10403,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819135856,0.10403,93598.0,93597.0,0.05614063]
["bitfinex-derivatives","BTCF0:USTF0",1764819136356,0.10403,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819136657,0.10403,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819136860,0.10403,93598.0,93597.0,0.05614063]
["bitfinex-derivatives","BTCF0:USTF0",1764819137358,0.10403,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819145066,0.10403,93598.0,93597.0,0.09151063]
["bitfinex-derivatives","BTCF0:USTF0",1764819145567,0.10403,93598.0,93597.0,0.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1764819145867,0.06859,93598.0,93597.0,0.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1764819146069,0.10703,93598.0,93597.0,0.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1764819146676,0.10703,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819147870,0.10703,93598.0,93597.0,0.05614063]
["bitfinex-derivatives","BTCF0:USTF0",1764819148570,0.10703,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819162470,0.10703,93598.0,93597.0,0.05140063]
["bitfinex-derivatives","BTCF0:USTF0",1764819162670,0.10703,93598.0,93597.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1764819165783,0.10703,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819168478,0.60327,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819169394,0.60027,93598.0,93597.0,0.08095063]
["bitfinex-derivatives","BTCF0:USTF0",1764819169574,0.60227,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819171282,0.56483,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819171878,0.52924,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819173085,0.56076,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819174685,0.52924,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819177291,0.56076,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819178688,0.033,93598.0,93597.0,0.08195063]
["bitfinex-derivatives","BTCF0:USTF0",1764819180891,0.04944,93603.0,93602.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764819181085,0.07944,93603.0,93602.0,0.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1764819182287,0.07877179,93603.0,93602.0,0.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1764819182691,0.00010136,93607.0,93606.0,0.0732022]
["bitfinex-derivatives","BTCF0:USTF0",1764819183486,0.00010136,93607.0,93606.0,0.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1764819183689,0.00010136,93607.0,93606.0,0.0819622]
["bitfinex-derivatives","BTCF0:USTF0",1764819184097,0.03010136,93607.0,93606.0,0.0819622]
["bitfinex-derivatives","BTCF0:USTF0",1764819184499,0.00010136,93607.0,93606.0,0.0819622]
["bitfinex-derivatives","BTCF0:USTF0",1764819184712,0.00010136,93607.0,93606.0,0.0889622]
["bitfinex-derivatives","BTCF0:USTF0",1764819184713,0.00110136,93607.0,93606.0,0.0889622]
["bitfinex-derivatives","BTCF0:USTF0",1764819184899,0.00016024,93616.0,93615.0,0.0781511]
["bitfinex-derivatives","BTCF0:USTF0",1764819185104,0.03016024,93616.0,93615.0,0.0781511]
["bitfinex-derivatives","BTCF0:USTF0",1764819185308,0.09743024,93616.0,93615.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764819186815,0.06318024,93616.0,93615.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764819187007,0.03016024,93616.0,93615.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764819187513,0.03116024,93616.0,93615.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764819187700,0.02109,93642.0,93624.0,0.0470401]
["bitfinex-derivatives","BTCF0:USTF0",1764819187906,0.08276,93625.0,93624.0,0.0470401]
["bitfinex-derivatives","BTCF0:USTF0",1764819188415,0.04276,93625.0,93624.0,0.0470401]
["bitfinex-derivatives","BTCF0:USTF0",1764819189011,0.06743024,93634.0,93633.0,0.0450391]
["bitfinex-derivatives","BTCF0:USTF0",1764819189314,0.09743024,93634.0,93633.0,0.0450391]
["bitfinex-derivatives","BTCF0:USTF0",1764819190415,0.08836,93630.0,93629.0,0.0450395]
["bitfinex-derivatives","BTCF0:USTF0",1764819190720,0.11836,93630.0,93629.0,0.0450395]
["bitfinex-derivatives","BTCF0:USTF0",1764819191719,0.11936,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819192609,0.031,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819192919,0.001,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819195611,0.001,93630.0,93629.0,0.13484124]
["bitfinex-derivatives","BTCF0:USTF0",1764819195811,0.03402,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819196117,0.001,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819197321,0.041,93630.0,93629.0,0.13312433]
["bitfinex-derivatives","BTCF0:USTF0",1764819197506,0.041,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819198619,0.001,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819201021,0.001,93630.0,93629.0,0.13508041]
["bitfinex-derivatives","BTCF0:USTF0",1764819201221,0.001,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819203119,0.03402,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819203325,0.06402,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819203617,0.11936,93630.0,93629.0,0.0480395]
["bitfinex-derivatives","BTCF0:USTF0",1764819203816,0.11936,93630.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764819204023,0.11936,93630.0,93624.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819204024,0.08836,93625.0,93624.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819204209,0.12904,93625.0,93624.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819205221,0.12904,93625.0,93597.0,0.06931359]
["bitfinex-derivatives","BTCF0:USTF0",1764819205222,0.06727,93598.0,93597.0,0.06931359]
["bitfinex-derivatives","BTCF0:USTF0",1764819205525,0.09727,93598.0,93597.0,0.13543927]
["bitfinex-derivatives","BTCF0:USTF0",1764819205724,0.09727,93598.0,93597.0,0.0510432]
["bitfinex-derivatives","BTCF0:USTF0",1764819206124,0.03,93598.0,93597.0,0.0510432]
["bitfinex-derivatives","BTCF0:USTF0",1764819206420,0.03,93598.0,93597.0,0.06962068]
["bitfinex-derivatives","BTCF0:USTF0",1764819206926,0.00016024,93607.0,93606.0,0.0510422]
["bitfinex-derivatives","BTCF0:USTF0",1764819207324,0.03016024,93607.0,93606.0,0.0510422]
["bitfinex-derivatives","BTCF0:USTF0",1764819207916,0.03016024,93607.0,93606.0,0.0368622]
["bitfinex-derivatives","BTCF0:USTF0",1764819207917,0.09743024,93607.0,93606.0,0.0368622]
["bitfinex-derivatives","BTCF0:USTF0",1764819208116,0.09843024,93607.0,93606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764819208519,0.06727,93600.0,93599.0,0.0106829]
["bitfinex-derivatives","BTCF0:USTF0",1764819208718,0.09727,93600.0,93599.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1764819209025,0.09727,93600.0,93599.0,0.0510429]
["bitfinex-derivatives","BTCF0:USTF0",1764819211012,0.09727,93600.0,93599.0,0.0520429]
["bitfinex-derivatives","BTCF0:USTF0",1764819211219,0.09827,93600.0,93599.0,0.0580429]
["bitfinex-derivatives","BTCF0:USTF0",1764819212326,0.09827,93600.0,93599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764819212725,0.09827,93600.0,93597.0,0.01857748]
["bitfinex-derivatives","BTCF0:USTF0",1764819213026,0.06727,93589.0,93588.0,0.08664151]
["bitfinex-derivatives","BTCF0:USTF0",1764819213222,0.10727,93589.0,93588.0,0.06763024]
["bitfinex-derivatives","BTCF0:USTF0",1764819213931,0.10727,93589.0,93588.0,0.08654643]
["bitfinex-derivatives","BTCF0:USTF0",1764819214528,0.10827,93589.0,93588.0,0.09454643]
["bitfinex-derivatives","BTCF0:USTF0",1764819215321,0.10827,93589.0,93588.0,0.02807643]
["bitfinex-derivatives","BTCF0:USTF0",1764819215718,0.10827,93589.0,93588.0,0.09916643]
["bitfinex-derivatives","BTCF0:USTF0",1764819216528,0.10727,93589.0,93588.0,0.09116643]
["bitfinex-derivatives","BTCF0:USTF0",1764819216831,0.10827,93589.0,93588.0,0.09116643]
["bitfinex-derivatives","BTCF0:USTF0",1764819218024,0.10827,93589.0,93588.0,0.05504643]
["bitfinex-derivatives","BTCF0:USTF0",1764819218233,0.10827,93589.0,93588.0,0.09116643]
["bitfinex-derivatives","BTCF0:USTF0",1764819219933,0.10827,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819221225,0.10727,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819221532,0.10827,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819223735,0.10727,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819223930,0.10827,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819224839,0.10727,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819225139,0.10827,93589.0,93588.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1764819225930,0.10827,93589.0,93588.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1764819226929,0.10727,93589.0,93588.0,0.05147643]
["bitfinex-derivatives","BTCF0:USTF0",1764819227132,0.10827,93589.0,93588.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1764819227335,0.06909,93570.0,93569.0,0.07648732]
["bitfinex-derivatives","BTCF0:USTF0",1764819227534,0.09909,93570.0,93569.0,0.03249092]
["bitfinex-derivatives","BTCF0:USTF0",1764819228033,0.09909,93570.0,93569.0,0.04957733]
["bitfinex-derivatives","BTCF0:USTF0",1764819228233,0.09909,93570.0,93569.0,0.08288733]
["bitfinex-derivatives","BTCF0:USTF0",1764819229842,0.10009,93570.0,93569.0,0.08288733]
["bitfinex-derivatives","BTCF0:USTF0",1764819231337,0.10009,93570.0,93569.0,0.04957733]
["bitfinex-derivatives","BTCF0:USTF0",1764819231542,0.10009,93570.0,93569.0,0.01717733]
["bitfinex-derivatives","BTCF0:USTF0",1764819234841,0.12047,93570.0,93569.0,0.01717733]
["bitfinex-derivatives","BTCF0:USTF0",1764819235039,0.12047,93570.0,93569.0,0.04957733]
["bitfinex-derivatives","BTCF0:USTF0",1764819237543,0.12047,93570.0,93569.0,0.08288733]
["bitfinex-derivatives","BTCF0:USTF0",1764819241041,0.12047,93570.0,93569.0,0.01717733]
["bitfinex-derivatives","BTCF0:USTF0",1764819241442,0.12047,93570.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764819241443,0.06909,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764819241651,0.09909,93567.0,93560.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819241841,0.09909,93567.0,93513.0,0.0534638]
["bitfinex-derivatives","BTCF0:USTF0",1764819241842,0.06909,93537.0,93536.0,0.16140857]
["bitfinex-derivatives","BTCF0:USTF0",1764819242148,0.09909,93537.0,93536.0,0.08256296]
["bitfinex-derivatives","BTCF0:USTF0",1764819242339,0.06909,93537.0,93536.0,0.08256296]
["bitfinex-derivatives","BTCF0:USTF0",1764819242535,0.06918092,93537.0,93536.0,0.08256296]
["bitfinex-derivatives","BTCF0:USTF0",1764819242841,0.03492092,93537.0,93536.0,0.08256296]
["bitfinex-derivatives","BTCF0:USTF0",1764819243144,0.00109092,93537.0,93536.0,0.08256296]
["bitfinex-derivatives","BTCF0:USTF0",1764819243348,0.03109092,93537.0,93536.0,0.08356296]
["bitfinex-derivatives","BTCF0:USTF0",1764819243645,0.03109092,93537.0,93536.0,0.16883498]
["bitfinex-derivatives","BTCF0:USTF0",1764819243846,0.00109092,93537.0,93536.0,0.08356296]
["bitfinex-derivatives","BTCF0:USTF0",1764819244552,0.00109092,93537.0,93536.0,0.16958748]
["bitfinex-derivatives","BTCF0:USTF0",1764819244553,0.00066349,93537.0,93536.0,0.16958748]
["bitfinex-derivatives","BTCF0:USTF0",1764819244741,0.00066349,93537.0,93536.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764819244946,0.00016033,93546.0,93545.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764819245141,0.00016033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819246152,0.00116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819246349,0.03116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819246538,0.00116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819247953,0.00116033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819248158,0.09938033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819249150,0.09838033,93546.0,93545.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764819249356,0.09938033,93546.0,93545.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764819249650,0.09938033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819249953,0.09938033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819251748,0.03116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819252156,0.09938033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819252540,0.09838033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819252746,0.03471033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819252942,0.00116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819253156,0.00016033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819253342,0.00116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819257459,0.03116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819257767,0.00116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819257955,0.00116033,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819257956,0.09938033,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819259051,0.09938033,93546.0,93536.0,0.01665244]
["bitfinex-derivatives","BTCF0:USTF0",1764819259052,0.06822,93537.0,93536.0,0.01665244]
["bitfinex-derivatives","BTCF0:USTF0",1764819259255,0.08917,93528.0,93523.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1764819259456,0.11917,93528.0,93526.0,0.01095851]
["bitfinex-derivatives","BTCF0:USTF0",1764819259754,0.11917,93528.0,93527.0,0.10172754]
["bitfinex-derivatives","BTCF0:USTF0",1764819259949,0.11917,93528.0,93527.0,0.08447493]
["bitfinex-derivatives","BTCF0:USTF0",1764819260147,0.11917,93528.0,93527.0,0.10170958]
["bitfinex-derivatives","BTCF0:USTF0",1764819260356,0.11917,93528.0,93527.0,0.03177958]
["bitfinex-derivatives","BTCF0:USTF0",1764819260557,0.12017,93528.0,93527.0,0.03177958]
["bitfinex-derivatives","BTCF0:USTF0",1764819261550,0.12017,93528.0,93527.0,0.03377958]
["bitfinex-derivatives","BTCF0:USTF0",1764819261847,0.12017,93528.0,93527.0,0.02742758]
["bitfinex-derivatives","BTCF0:USTF0",1764819262157,0.031,93528.0,93527.0,0.09535758]
["bitfinex-derivatives","BTCF0:USTF0",1764819262454,0.09922,93528.0,93527.0,0.09535758]
["bitfinex-derivatives","BTCF0:USTF0",1764819263263,0.09822,93528.0,93527.0,0.09535758]
["bitfinex-derivatives","BTCF0:USTF0",1764819263461,0.09922,93528.0,93527.0,0.09535758]
["bitfinex-derivatives","BTCF0:USTF0",1764819263764,0.09922,93528.0,93527.0,0.09635758]
["bitfinex-derivatives","BTCF0:USTF0",1764819264961,0.12017,93528.0,93527.0,0.09635758]
["bitfinex-derivatives","BTCF0:USTF0",1764819266056,0.11917,93528.0,93527.0,0.09635758]
["bitfinex-derivatives","BTCF0:USTF0",1764819266257,0.06455,93528.0,93527.0,0.09635758]
["bitfinex-derivatives","BTCF0:USTF0",1764819266561,0.031,93528.0,93527.0,0.09635758]
["bitfinex-derivatives","BTCF0:USTF0",1764819266861,0.00016033,93546.0,93545.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764819267059,0.00016033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819267060,0.03016033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819267266,0.09838033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819267758,0.09838033,93546.0,93545.0,0.0446691]
["bitfinex-derivatives","BTCF0:USTF0",1764819267968,0.09838033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819268773,0.03016033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819269064,0.06371033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819269260,0.06471033,93546.0,93545.0,0.0806191]
["bitfinex-derivatives","BTCF0:USTF0",1764819269656,0.09938033,93546.0,93545.0,0.0446691]
["bitfinex-derivatives","BTCF0:USTF0",1764819269862,0.09938033,93546.0,93545.0,0.0456691]
["bitfinex-derivatives","BTCF0:USTF0",1764819270056,0.09938033,93546.0,93545.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764819270258,0.09938033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819270764,0.09938033,93546.0,93545.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764819271668,0.09938033,93546.0,93545.0,0.0456691]
["bitfinex-derivatives","BTCF0:USTF0",1764819272060,0.09938033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819272457,0.09938033,93546.0,93545.0,0.0456691]
["bitfinex-derivatives","BTCF0:USTF0",1764819273771,0.09938033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819274967,0.03116033,93546.0,93545.0,0.0816191]
["bitfinex-derivatives","BTCF0:USTF0",1764819275859,0.0793996,93541.0,93540.0,0.09504052]
["bitfinex-derivatives","BTCF0:USTF0",1764819276063,0.0793996,93541.0,93531.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819276064,0.06871,93532.0,93531.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819276272,0.08795,93528.0,93527.0,0.09483758]
["bitfinex-derivatives","BTCF0:USTF0",1764819276469,0.11795,93528.0,93527.0,0.09483758]
["bitfinex-derivatives","BTCF0:USTF0",1764819277373,0.09871,93528.0,93527.0,0.09483758]
["bitfinex-derivatives","BTCF0:USTF0",1764819277574,0.06696,93528.0,93527.0,0.09583758]
["bitfinex-derivatives","BTCF0:USTF0",1764819277768,0.031,93528.0,93527.0,0.09583758]
["bitfinex-derivatives","BTCF0:USTF0",1764819278976,0.031,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819279873,0.031,93528.0,93527.0,0.09583758]
["bitfinex-derivatives","BTCF0:USTF0",1764819280075,0.031,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819281068,0.09989,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819281268,0.06696,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819281464,0.09989,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819281864,0.031,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819282068,0.001,93528.0,93527.0,0.09583758]
["bitfinex-derivatives","BTCF0:USTF0",1764819282272,0.001,93528.0,93527.0,0.09683758]
["bitfinex-derivatives","BTCF0:USTF0",1764819284168,0.08487,93544.0,93543.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764819284472,0.11487,93544.0,93543.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764819284868,0.11487,93544.0,93543.0,0.0812994]
["bitfinex-derivatives","BTCF0:USTF0",1764819285179,0.06563,93561.0,93560.0,0.0812974]
["bitfinex-derivatives","BTCF0:USTF0",1764819285475,0.09563,93561.0,93560.0,0.0812974]
["bitfinex-derivatives","BTCF0:USTF0",1764819286277,0.09663,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819288964,0.031,93561.0,93560.0,0.0961274]
["bitfinex-derivatives","BTCF0:USTF0",1764819289171,0.001,93561.0,93560.0,0.0961274]
["bitfinex-derivatives","BTCF0:USTF0",1764819289370,0.0337,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819290877,0.06663,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819292875,0.10489,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819293274,0.13489,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819294574,0.10489,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819298281,0.13489,93561.0,93560.0,0.0822974]
["bitfinex-derivatives","BTCF0:USTF0",1764819298882,0.13489,93561.0,93560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764819299789,0.13489,93561.0,93560.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764819300182,0.13489,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819303283,0.06563,93552.0,93551.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764819303493,0.09563,93552.0,93551.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764819304589,0.09663,93552.0,93551.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764819306791,0.09663,93552.0,93551.0,0.06745033]
["bitfinex-derivatives","BTCF0:USTF0",1764819307789,0.09663,93552.0,93551.0,0.06645033]
["bitfinex-derivatives","BTCF0:USTF0",1764819308296,0.09563,93552.0,93551.0,0.06545033]
["bitfinex-derivatives","BTCF0:USTF0",1764819308493,0.09663,93552.0,93551.0,0.06645033]
["bitfinex-derivatives","BTCF0:USTF0",1764819312791,0.09663,93552.0,93551.0,0.03408033]
["bitfinex-derivatives","BTCF0:USTF0",1764819312994,0.09663,93552.0,93551.0,0.06645033]
["bitfinex-derivatives","BTCF0:USTF0",1764819313388,0.09663,93552.0,93551.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764819314304,0.06619,93543.0,93542.0,0.09594299]
["bitfinex-derivatives","BTCF0:USTF0",1764819314595,0.06619,93540.0,93539.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1764819314794,0.09619,93540.0,93539.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1764819316007,0.06619,93537.0,93536.0,0.09594299]
["bitfinex-derivatives","BTCF0:USTF0",1764819316300,0.06619,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819316499,0.09619,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819317502,0.09719,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819318603,0.09719,93533.0,93532.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1764819319300,0.09719,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819319796,0.09619,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819320000,0.09719,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819320404,0.09619,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819320601,0.09719,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819323403,0.09619,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819323612,0.09719,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819324617,0.09619,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819324906,0.09719,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764819325111,0.09719,93533.0,93532.0,0.0759806]
["bitfinex-derivatives","BTCF0:USTF0",1764819325507,0.09719,93533.0,93532.0,0.0769806]
["bitfinex-derivatives","BTCF0:USTF0",1764819326107,0.09619,93533.0,93532.0,0.0769806]
["bitfinex-derivatives","BTCF0:USTF0",1764819326313,0.09719,93533.0,93532.0,0.0769806]
["bitfinex-derivatives","BTCF0:USTF0",1764819327714,0.09719,93533.0,93532.0,0.0759806]
["bitfinex-derivatives","BTCF0:USTF0",1764819327908,0.09719,93533.0,93532.0,0.0769806]
["bitfinex-derivatives","BTCF0:USTF0",1764819328111,0.09719,93533.0,93532.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1764819328804,0.09719,93533.0,93532.0,0.0446106]
["bitfinex-derivatives","BTCF0:USTF0",1764819329000,0.09719,93533.0,93532.0,0.0769806]
["bitfinex-derivatives","BTCF0:USTF0",1764819329505,0.09619,93533.0,93532.0,0.0769806]
["bitfinex-derivatives","BTCF0:USTF0",1764819329705,0.08447,93548.0,93547.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1764819329903,0.11447,93548.0,93547.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1764819330911,0.11547,93548.0,93547.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1764819339109,0.1468,93548.0,93547.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1764819344921,0.1468,93548.0,93547.0,0.0436089]
["bitfinex-derivatives","BTCF0:USTF0",1764819345731,0.1468,93548.0,93547.0,0.0716589]
["bitfinex-derivatives","BTCF0:USTF0",1764819348321,0.02876,93558.0,93557.0,0.0661278]
["bitfinex-derivatives","BTCF0:USTF0",1764819348622,0.08658,93558.0,93557.0,0.0661278]
["bitfinex-derivatives","BTCF0:USTF0",1764819349011,0.08658,93558.0,93557.0,0.16211126]
["bitfinex-derivatives","BTCF0:USTF0",1764819349218,0.03,93558.0,93557.0,0.16211126]
["bitfinex-derivatives","BTCF0:USTF0",1764819349414,0.00587228,93558.0,93557.0,0.0671278]
["bitfinex-derivatives","BTCF0:USTF0",1764819349725,0.05674033,93567.0,93566.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764819350022,0.08674033,93567.0,93566.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764819350719,0.08774033,93567.0,93566.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764819352028,0.08874033,93567.0,93566.0,0.0671267]
["bitfinex-derivatives","BTCF0:USTF0",1764819353026,0.00216033,93567.0,93566.0,0.0671267]
["bitfinex-derivatives","BTCF0:USTF0",1764819353236,0.00216033,93567.0,93566.0,0.16300764]
["bitfinex-derivatives","BTCF0:USTF0",1764819353427,0.03999,93576.0,93575.0,0.0661257]
["bitfinex-derivatives","BTCF0:USTF0",1764819353617,0.01123,93576.0,93575.0,0.0661257]
["bitfinex-derivatives","BTCF0:USTF0",1764819355325,0.05674033,93585.0,93584.0,0.0661247]
["bitfinex-derivatives","BTCF0:USTF0",1764819355625,0.08674033,93585.0,93584.0,0.0661247]
["bitfinex-derivatives","BTCF0:USTF0",1764819356424,0.08774033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819359131,0.00116033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819359332,0.02992033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819359533,0.05774033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819359924,0.00116033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819360425,0.05774033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819360738,0.02992033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819360934,0.05774033,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819364232,3e-08,93585.0,93584.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1764819364528,0.07495708,93606.0,93605.0,0.0685323]
["bitfinex-derivatives","BTCF0:USTF0",1764819364833,0.04649708,93606.0,93601.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1764819365023,0.05846,93602.0,93601.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1764819365218,0.08846,93602.0,93601.0,0.0685327]
["bitfinex-derivatives","BTCF0:USTF0",1764819366032,0.08846,93602.0,93601.0,0.0735327]
["bitfinex-derivatives","BTCF0:USTF0",1764819366629,0.08946,93602.0,93601.0,0.0755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819367633,0.08946,93602.0,93601.0,0.0765327]
["bitfinex-derivatives","BTCF0:USTF0",1764819368926,0.08846,93602.0,93601.0,0.0695327]
["bitfinex-derivatives","BTCF0:USTF0",1764819369126,0.08946,93602.0,93601.0,0.0775327]
["bitfinex-derivatives","BTCF0:USTF0",1764819369435,0.08946,93602.0,93601.0,0.0785327]
["bitfinex-derivatives","BTCF0:USTF0",1764819369630,0.08846,93602.0,93601.0,0.0765327]
["bitfinex-derivatives","BTCF0:USTF0",1764819369834,0.08946,93602.0,93601.0,0.0765327]
["bitfinex-derivatives","BTCF0:USTF0",1764819370633,0.08946,93602.0,93601.0,0.0755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819370828,0.08946,93602.0,93601.0,0.0765327]
["bitfinex-derivatives","BTCF0:USTF0",1764819371433,0.08946,93602.0,93601.0,0.0755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819371732,0.08946,93602.0,93601.0,0.0765327]
["bitfinex-derivatives","BTCF0:USTF0",1764819371937,0.08946,93602.0,93601.0,0.0755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819375040,0.08946,93602.0,93601.0,0.0176827]
["bitfinex-derivatives","BTCF0:USTF0",1764819375440,0.08946,93602.0,93601.0,0.0755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819377234,0.08946,93602.0,93601.0,0.1755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819377235,1e-08,93602.0,93601.0,0.1755327]
["bitfinex-derivatives","BTCF0:USTF0",1764819377536,3e-08,93611.0,93610.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764819378431,0.05846003,93611.0,93610.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764819379036,0.05846003,93611.0,93610.0,0.0715317]
["bitfinex-derivatives","BTCF0:USTF0",1764819379236,0.05946003,93611.0,93610.0,0.0715317]
["bitfinex-derivatives","BTCF0:USTF0",1764819379843,0.09946003,93611.0,93610.0,0.0136817]
["bitfinex-derivatives","BTCF0:USTF0",1764819380347,0.09946003,93611.0,93610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764819381440,0.05846,93593.0,93592.0,0.01084413]
["bitfinex-derivatives","BTCF0:USTF0",1764819381644,0.08846,93593.0,93592.0,0.01084413]
["bitfinex-derivatives","BTCF0:USTF0",1764819381941,0.08846,93593.0,93592.0,0.06869413]
["bitfinex-derivatives","BTCF0:USTF0",1764819382143,0.05846,93593.0,93592.0,0.06869413]
["bitfinex-derivatives","BTCF0:USTF0",1764819382736,0.05946,93593.0,93592.0,0.1610007]
["bitfinex-derivatives","BTCF0:USTF0",1764819382930,0.05946,93593.0,93592.0,0.07669413]
["bitfinex-derivatives","BTCF0:USTF0",1764819383338,0.08946,93593.0,93592.0,0.02084413]
["bitfinex-derivatives","BTCF0:USTF0",1764819383740,0.08946,93593.0,93592.0,0.04901413]
["bitfinex-derivatives","BTCF0:USTF0",1764819384434,0.05946,93593.0,93592.0,0.16369297]
["bitfinex-derivatives","BTCF0:USTF0",1764819384641,0.02838,93593.0,93592.0,0.07869413]
["bitfinex-derivatives","BTCF0:USTF0",1764819384836,0.05946,93593.0,93592.0,0.07869413]
["bitfinex-derivatives","BTCF0:USTF0",1764819387234,0.05946,93593.0,93592.0,0.16224884]
["bitfinex-derivatives","BTCF0:USTF0",1764819387445,0.05946,93593.0,93592.0,0.07869413]
["bitfinex-derivatives","BTCF0:USTF0",1764819387632,0.001,93593.0,93592.0,0.07869413]
["bitfinex-derivatives","BTCF0:USTF0",1764819387838,1e-07,93593.0,93592.0,0.27302598]
["bitfinex-derivatives","BTCF0:USTF0",1764819388039,1e-07,93593.0,93592.0,0.18554029]
["bitfinex-derivatives","BTCF0:USTF0",1764819390349,0.0584601,93593.0,93592.0,0.16627383]
["bitfinex-derivatives","BTCF0:USTF0",1764819394539,0.0584601,93593.0,93592.0,0.13659383]
["bitfinex-derivatives","BTCF0:USTF0",1764819394744,0.0584601,93593.0,93592.0,0.16590383]
["bitfinex-derivatives","BTCF0:USTF0",1764819399258,0.0273801,93593.0,93592.0,0.16590383]
["bitfinex-derivatives","BTCF0:USTF0",1764819399652,0.0567101,93593.0,93592.0,0.16590383]
["bitfinex-derivatives","BTCF0:USTF0",1764819401247,0.0567101,93593.0,93585.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819401248,0.06046,93586.0,93585.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819401448,0.06046,93585.0,93576.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1764819401652,0.06046,93577.0,93576.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1764819401853,0.09046,93577.0,93576.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1764819402652,0.06046,93568.0,93567.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819402853,0.09046,93568.0,93567.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764819403758,0.06046,93554.0,93553.0,0.10667724]
["bitfinex-derivatives","BTCF0:USTF0",1764819403959,0.09046,93554.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1764819404551,0.06046,93554.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1764819404752,0.06046,93554.0,93553.0,0.0411782]
["bitfinex-derivatives","BTCF0:USTF0",1764819404954,0.06146,93554.0,93553.0,0.0723482]
["bitfinex-derivatives","BTCF0:USTF0",1764819405460,0.06046,93554.0,93553.0,0.0723482]
["bitfinex-derivatives","BTCF0:USTF0",1764819405767,0.06146,93554.0,93553.0,0.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1764819407759,0.06146,93554.0,93553.0,0.0723482]
["bitfinex-derivatives","BTCF0:USTF0",1764819407965,0.06146,93554.0,93553.0,0.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1764819408650,0.06046,93554.0,93553.0,0.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1764819408855,0.06146,93554.0,93553.0,0.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1764819409655,0.001,93554.0,93553.0,0.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1764819409856,0.06062034,93563.0,93562.0,0.0723472]
["bitfinex-derivatives","BTCF0:USTF0",1764819410057,0.06046,93554.0,93553.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764819410364,0.09146,93554.0,93553.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764819410765,0.09146,93554.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1764819410964,0.06046,93554.0,93553.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764819411763,0.06146,93554.0,93553.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764819412160,0.09146,93554.0,93553.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764819412559,0.06146,93554.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1764819412751,0.06146,93554.0,93553.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764819413361,0.06146,93554.0,93553.0,0.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1764819414565,0.06146,93554.0,93553.0,0.0723482]
["bitfinex-derivatives","BTCF0:USTF0",1764819414763,0.06146,93554.0,93540.0,0.30133628]
["bitfinex-derivatives","BTCF0:USTF0",1764819414764,0.06709,93534.0,93533.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819414968,0.06046,93531.0,93527.0,0.02602447]
["bitfinex-derivatives","BTCF0:USTF0",1764819415269,0.09046,93531.0,93527.0,0.02602447]
["bitfinex-derivatives","BTCF0:USTF0",1764819416161,0.09046,93531.0,93530.0,0.00109497]
["bitfinex-derivatives","BTCF0:USTF0",1764819417465,0.431,93531.0,93521.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764819417769,0.06046,93501.0,93500.0,0.0411843]
["bitfinex-derivatives","BTCF0:USTF0",1764819418068,0.06046,93501.0,93500.0,0.04656335]
["bitfinex-derivatives","BTCF0:USTF0",1764819418272,0.0911542,93501.0,93500.0,0.01607335]
["bitfinex-derivatives","BTCF0:USTF0",1764819418568,0.06046,93491.0,93490.0,0.0723553]
["bitfinex-derivatives","BTCF0:USTF0",1764819419166,0.06046,93491.0,93490.0,0.08887865]
["bitfinex-derivatives","BTCF0:USTF0",1764819420573,0.06046,93491.0,93490.0,0.05770865]
["bitfinex-derivatives","BTCF0:USTF0",1764819420780,0.06046,93491.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764819420781,0.4106954,93490.0,93486.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819420979,0.4106954,93490.0,93469.0,0.0723578]
["bitfinex-derivatives","BTCF0:USTF0",1764819420980,0.0406954,93490.0,93469.0,0.0723578]
["bitfinex-derivatives","BTCF0:USTF0",1764819421271,0.03,93490.0,93483.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764819421475,0.03,93490.0,93489.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764819422180,0.031,93490.0,93483.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764819422480,0.033,93490.0,93483.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764819422676,0.4,93489.0,93469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764819422868,0.0106976,93471.0,93457.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1764819423069,0.0406976,93471.0,93457.0,0.0411891]
["bitfinex-derivatives","BTCF0:USTF0",1764819423466,0.03,93471.0,93467.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764819423664,0.03,93471.0,93470.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819423870,0.03012459,93471.0,93470.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819424477,0.03312459,93471.0,93470.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819424874,0.03112459,93471.0,93470.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819425076,0.03312459,93471.0,93470.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819425377,0.03312459,93471.0,93470.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764819426167,0.03312459,93471.0,93470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764819427267,0.03312459,93471.0,93470.0,0.0166977]
["bitfinex-derivatives","BTCF0:USTF0",1764819428288,0.03312459,93471.0,93470.0,0.0886177]
["bitfinex-derivatives","BTCF0:USTF0",1764819428471,0.03312459,93471.0,93470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764819428778,0.03312459,93471.0,93470.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764819431378,0.00312459,93471.0,93470.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764819431774,0.0106938,93505.0,93500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819431973,0.0506938,93505.0,93500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819432874,8.021e-05,93504.0,93500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819433074,0.03008021,93504.0,93500.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764819433469,0.03008021,93504.0,93501.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1764819433871,0.03008021,93504.0,93503.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819434384,0.03208021,93504.0,93503.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819435774,0.03008021,93504.0,93503.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819435980,0.03108021,93504.0,93503.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819436288,0.03108021,93504.0,93503.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764819436481,0.03108021,93504.0,93503.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764819437886,0.18889186,93530.0,93503.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764819437887,0.0106906,93533.0,93530.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819438090,0.03,93533.0,93530.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819438283,0.03,93533.0,93530.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764819438486,0.03,93533.0,93532.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819438886,0.03011913,93533.0,93532.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819439084,0.03111913,93533.0,93532.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819439285,0.00211913,93533.0,93532.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819439481,0.03211913,93533.0,93532.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819439681,0.03111913,93533.0,93530.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819439998,0.03211913,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819440783,0.03111913,93533.0,93530.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764819441082,0.03211913,93533.0,93530.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764819441284,0.03211913,93533.0,93530.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764819441883,0.0106906,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819442082,0.0406906,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819442284,0.0106914,93526.0,93523.0,0.07208043]
["bitfinex-derivatives","BTCF0:USTF0",1764819442481,0.0406914,93526.0,93523.0,0.07208043]
["bitfinex-derivatives","BTCF0:USTF0",1764819443088,0.0406914,93526.0,93523.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819443591,0.0106938,93504.0,93500.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764819443782,0.00011913,93503.0,93502.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1764819443990,0.03011913,93503.0,93502.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1764819445793,0.03011913,93503.0,93502.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1764819445993,0.03111913,93503.0,93502.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1764819449995,0.00016043,93512.0,93511.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819450296,0.03016043,93512.0,93511.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764819451597,0.03116043,93512.0,93511.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1764819451896,0.03116043,93512.0,93511.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764819465101,0.0106896,93541.0,93540.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764819465305,0.0406896,93541.0,93540.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764819465496,0.0678123,93541.0,93540.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764819465895,0.0678123,93541.0,93540.0,0.09404643]
["bitfinex-derivatives","BTCF0:USTF0",1764819466905,0.0688123,93541.0,93540.0,0.09404643]
["bitfinex-derivatives","BTCF0:USTF0",1764819467104,0.0708123,93541.0,93540.0,0.09504643]
["bitfinex-derivatives","BTCF0:USTF0",1764819469204,0.0436896,93541.0,93540.0,0.09504643]
["bitfinex-derivatives","BTCF0:USTF0",1764819469410,0.0436896,93541.0,93540.0,0.05756643]
["bitfinex-derivatives","BTCF0:USTF0",1764819469605,0.0436896,93541.0,93540.0,0.01768643]
["bitfinex-derivatives","BTCF0:USTF0",1764819470000,0.07077612,93541.0,93540.0,0.01768643]
["bitfinex-derivatives","BTCF0:USTF0",1764819470207,0.0436896,93541.0,93540.0,0.01768643]
["bitfinex-derivatives","BTCF0:USTF0",1764819470701,0.0436896,93541.0,93540.0,0.05756643]
["bitfinex-derivatives","BTCF0:USTF0",1764819473118,0.0436896,93541.0,93540.0,0.09504643]
["bitfinex-derivatives","BTCF0:USTF0",1764819475624,0.0106904,93534.0,93531.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819475918,0.0106906,93532.0,93531.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819476114,0.0106924,93517.0,93513.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1764819476319,0.0406924,93517.0,93513.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1764819476705,0.0406924,93517.0,93516.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764819477406,0.031,93517.0,93516.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764819478323,0.031,93517.0,93516.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764819486723,0.031,93517.0,93507.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819486724,0.0106934,93508.0,93507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764819486916,0.0406934,93508.0,93507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764819487316,0.0406934,93508.0,93507.0,0.01660595]
["bitfinex-derivatives","BTCF0:USTF0",1764819487920,0.0416934,93508.0,93507.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1764819488325,0.0416934,93508.0,93507.0,0.02376229]
["bitfinex-derivatives","BTCF0:USTF0",1764819490519,0.0416934,93508.0,93507.0,0.06354229]
["bitfinex-derivatives","BTCF0:USTF0",1764819491122,0.0416934,93508.0,93472.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764819491420,0.0106958,93487.0,93480.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764819491628,0.0406958,93487.0,93486.0,0.04004742]
["bitfinex-derivatives","BTCF0:USTF0",1764819491817,0.0406958,93487.0,93486.0,0.08102742]
["bitfinex-derivatives","BTCF0:USTF0",1764819492117,0.0406958,93487.0,93486.0,0.09785081]
["bitfinex-derivatives","BTCF0:USTF0",1764819492320,0.04079208,93487.0,93486.0,0.10085081]
["bitfinex-derivatives","BTCF0:USTF0",1764819492522,0.04379208,93487.0,93486.0,0.10085081]
["bitfinex-derivatives","BTCF0:USTF0",1764819494225,0.04379208,93487.0,93486.0,0.09785081]
["bitfinex-derivatives","BTCF0:USTF0",1764819494531,0.04379208,93487.0,93486.0,0.10285081]
["bitfinex-derivatives","BTCF0:USTF0",1764819495731,0.04279208,93487.0,93486.0,0.10185081]
["bitfinex-derivatives","BTCF0:USTF0",1764819496750,0.06309208,93487.0,93472.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764819497029,0.0106974,93473.0,93472.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1764819497233,0.0406974,93473.0,93472.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1764819497821,0.0406974,93473.0,93472.0,0.12739568]
["bitfinex-derivatives","BTCF0:USTF0",1764819498538,0.0406974,93473.0,93472.0,0.12239568]
["bitfinex-derivatives","BTCF0:USTF0",1764819498732,0.0406974,93473.0,93472.0,0.12739568]
["bitfinex-derivatives","BTCF0:USTF0",1764819499232,0.0436974,93473.0,93472.0,0.12739568]
["bitfinex-derivatives","BTCF0:USTF0",1764819500739,0.033,93473.0,93472.0,0.12739568]
["bitfinex-derivatives","BTCF0:USTF0",1764819501938,0.0506963,93483.0,93482.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764819502237,0.0406963,93483.0,93482.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764819503339,0.0406963,93483.0,93482.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764819503647,0.0436963,93483.0,93482.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764819511060,0.033,93483.0,93482.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764819514364,0.033,93483.0,93482.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764819515062,0.033,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764819515261,0.05992106,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764819516053,0.05992324,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764819516249,0.0106963,93482.0,93478.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764819516563,0.03,93482.0,93480.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764819516855,0.03,93482.0,93481.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764819518556,0.031,93482.0,93481.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764819518962,0.031,93482.0,93481.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1764819521360,9.628e-05,93487.0,93486.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764819521672,0.03009628,93487.0,93486.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764819522458,0.03009628,93487.0,93486.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819522657,0.03109628,93487.0,93486.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819523262,0.0106952,93493.0,93492.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764819523467,0.0957152,93493.0,93492.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819524763,0.0967152,93493.0,93492.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819526767,0.0416952,93493.0,93492.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819528161,0.031,93493.0,93492.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819528475,0.0106923,93517.0,93516.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764819528665,0.1186523,93517.0,93516.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764819529582,0.1196523,93517.0,93516.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764819529780,0.07796,93508.0,93507.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819530074,0.07796,93508.0,93485.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764819530075,0.07796,93486.0,93485.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819530376,0.1186559,93486.0,93485.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819531566,0.1196559,93486.0,93485.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764819531766,0.1196559,93486.0,93485.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764819534469,0.1196559,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819534667,0.1196559,93486.0,93485.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1764819534876,0.1196559,93486.0,93485.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819535768,0.0416959,93486.0,93485.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819535968,0.0800159,93486.0,93485.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819536684,0.06932,93486.0,93485.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819536977,0.031,93486.0,93485.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1764819539576,0.031,93486.0,93485.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764819539977,0.031,93486.0,93485.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764819539978,0.06932,93486.0,93485.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764819540479,0.031,93486.0,93485.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764819544590,0.00016043,93495.0,93494.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1764819544787,0.03016043,93495.0,93494.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1764819547186,0.03116043,93495.0,93494.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1764819560178,0.05,93505.0,93504.0,0.1099838]
["bitfinex-derivatives","BTCF0:USTF0",1764819560380,0.05,93515.0,93514.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764819560579,0.03,93515.0,93514.0,0.0910127]
["bitfinex-derivatives","BTCF0:USTF0",1764819562189,0.031,93515.0,93514.0,0.0910127]
["bitfinex-derivatives","BTCF0:USTF0",1764819562792,0.034,93515.0,93514.0,0.0910127]
["bitfinex-derivatives","BTCF0:USTF0",1764819562992,0.033,93515.0,93514.0,0.0910127]
["bitfinex-derivatives","BTCF0:USTF0",1764819563495,0.031,93515.0,93514.0,0.0910127]
["bitfinex-derivatives","BTCF0:USTF0",1764819565188,0.031,93515.0,93514.0,0.0920127]
["bitfinex-derivatives","BTCF0:USTF0",1764819565991,0.031,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819565992,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819568090,0.10986,93515.0,93514.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764819568290,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819569401,0.10986,93515.0,93514.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764819569592,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819570000,0.10986,93515.0,93514.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764819570202,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819570704,0.11186,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819571309,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819571511,0.10986,93515.0,93514.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764819571802,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819574695,0.10986,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819574902,0.11086,93515.0,93514.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764819575405,0.0940236,93506.0,93505.0,0.08055043]
["bitfinex-derivatives","BTCF0:USTF0",1764819575702,0.11333,93506.0,93505.0,0.08055043]
["bitfinex-derivatives","BTCF0:USTF0",1764819576500,0.11433,93506.0,93505.0,0.08155043]
["bitfinex-derivatives","BTCF0:USTF0",1764819578904,0.07344,93506.0,93505.0,0.08155043]
["bitfinex-derivatives","BTCF0:USTF0",1764819579806,0.031,93506.0,93505.0,0.08155043]
["bitfinex-derivatives","BTCF0:USTF0",1764819582110,0.05,93516.0,93506.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1764819582307,0.00016043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819582505,0.06897043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819582709,0.10814043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819583207,0.06897043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819583597,0.10814043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819583997,0.10914043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819584894,0.11014043,93524.0,93523.0,0.0897316]
["bitfinex-derivatives","BTCF0:USTF0",1764819585308,0.10914043,93524.0,93523.0,0.0887316]
["bitfinex-derivatives","BTCF0:USTF0",1764819585605,0.10914043,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764819585794,0.11014043,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764819586398,0.10914043,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764819586801,0.10914043,93524.0,93523.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764819588903,0.10914043,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764819590904,0.10914043,93524.0,93523.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1764819591106,0.10914043,93524.0,93523.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764819592302,0.10914043,93524.0,93523.0,0.0907316]
["bitfinex-derivatives","BTCF0:USTF0",1764819594410,0.10814043,93524.0,93523.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764819594618,0.10914043,93524.0,93523.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764819594817,0.11014043,93524.0,93523.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764819595118,0.10914043,93524.0,93523.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764819595309,0.11014043,93524.0,93523.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764819595508,0.10914043,93524.0,93523.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764819600518,0.09685,93510.0,93509.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819600814,0.0886736,93506.0,93502.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1764819601120,0.0886736,93506.0,93505.0,0.07820043]
["bitfinex-derivatives","BTCF0:USTF0",1764819601121,0.1186736,93506.0,93505.0,0.07820043]
["bitfinex-derivatives","BTCF0:USTF0",1764819601315,0.1186736,93506.0,93505.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819601514,0.1186736,93506.0,93486.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764819601515,0.0886758,93487.0,93486.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819601720,0.0886758,93487.0,93477.0,0.17402904]
["bitfinex-derivatives","BTCF0:USTF0",1764819601721,0.07798,93478.0,93477.0,0.17402904]
["bitfinex-derivatives","BTCF0:USTF0",1764819602015,0.10798,93478.0,93477.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764819602217,0.07798,93473.0,93472.0,0.19132472]
["bitfinex-derivatives","BTCF0:USTF0",1764819602417,0.10798,93473.0,93472.0,0.09533568]
["bitfinex-derivatives","BTCF0:USTF0",1764819604425,0.10998,93473.0,93472.0,0.09533568]
["bitfinex-derivatives","BTCF0:USTF0",1764819604726,0.10998,93473.0,93472.0,0.09733568]
["bitfinex-derivatives","BTCF0:USTF0",1764819607019,0.032,93473.0,93472.0,0.09733568]
["bitfinex-derivatives","BTCF0:USTF0",1764819609614,0.10794,93473.0,93472.0,0.09733568]
["bitfinex-derivatives","BTCF0:USTF0",1764819613025,0.10694,93473.0,93472.0,0.09733568]
["bitfinex-derivatives","BTCF0:USTF0",1764819613419,0.10694,93473.0,93472.0,0.09533568]
["bitfinex-derivatives","BTCF0:USTF0",1764819614637,0.07055,93473.0,93472.0,0.10603318]
["bitfinex-derivatives","BTCF0:USTF0",1764819616129,0.10694,93473.0,93472.0,0.10603318]
["bitfinex-derivatives","BTCF0:USTF0",1764819617029,0.031,93473.0,93472.0,0.10603318]
["bitfinex-derivatives","BTCF0:USTF0",1764819617236,0.10694,93473.0,93472.0,0.10603318]
["bitfinex-derivatives","BTCF0:USTF0",1764819619730,0.10694,93473.0,93457.0,0.10668814]
["bitfinex-derivatives","BTCF0:USTF0",1764819619731,0.03955,93458.0,93457.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819619930,0.03955,93458.0,93429.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764819619931,0.07594,93447.0,93444.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819620123,0.10594,93447.0,93446.0,0.07858754]
["bitfinex-derivatives","BTCF0:USTF0",1764819620522,0.10594,93447.0,93446.0,0.09679718]
["bitfinex-derivatives","BTCF0:USTF0",1764819621041,0.10594,93447.0,93446.0,0.01847718]
["bitfinex-derivatives","BTCF0:USTF0",1764819621337,0.03,93447.0,93446.0,0.09679718]
["bitfinex-derivatives","BTCF0:USTF0",1764819621930,0.00016052,93456.0,93455.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1764819622235,0.10610052,93456.0,93455.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1764819623137,0.10710052,93456.0,93455.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1764819623641,0.10710052,93456.0,93455.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764819624931,0.10710052,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819626243,0.10710052,93456.0,93455.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764819627737,0.10710052,93456.0,93455.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764819629837,0.03116052,93456.0,93455.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764819630033,0.07071052,93456.0,93455.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764819630546,0.03116052,93456.0,93455.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764819631044,0.03116052,93456.0,93455.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764819631045,0.10710052,93456.0,93455.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764819631346,0.10710052,93456.0,93455.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764819631840,0.10710052,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819633843,0.10710052,93456.0,93427.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819633844,0.0836021,93432.0,93427.0,0.13438668]
["bitfinex-derivatives","BTCF0:USTF0",1764819634037,0.0836021,93432.0,93421.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819634038,0.09408,93422.0,93421.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764819634246,0.07306052,93431.0,93430.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764819634449,0.10306052,93431.0,93430.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764819634943,0.10314396,93431.0,93430.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764819635847,0.10514396,93431.0,93430.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764819636051,0.10514396,93431.0,93430.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764819637752,0.03224396,93431.0,93430.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764819639656,0.00224396,93431.0,93430.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764819640753,0.09316,93443.0,93442.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764819640954,0.12316,93443.0,93442.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764819641841,0.12622037,93443.0,93442.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764819642048,0.12622037,93443.0,93442.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1764819642551,0.12622037,93443.0,93442.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764819646757,0.13692117,93443.0,93442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764819649566,0.00016052,93452.0,93451.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764819649765,0.07198,93466.0,93465.0,0.0853682]
["bitfinex-derivatives","BTCF0:USTF0",1764819650074,0.03,93466.0,93465.0,0.0853682]
["bitfinex-derivatives","BTCF0:USTF0",1764819650364,0.07198,93476.0,93475.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1764819650551,0.10198,93476.0,93475.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1764819650864,0.03,93476.0,93475.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1764819651649,0.031,93476.0,93475.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1764819652067,0.032,93476.0,93475.0,0.0863671]
["bitfinex-derivatives","BTCF0:USTF0",1764819653361,0.031,93476.0,93475.0,0.0863671]
["bitfinex-derivatives","BTCF0:USTF0",1764819653555,0.03,93476.0,93475.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1764819653758,0.031,93476.0,93475.0,0.0913671]
["bitfinex-derivatives","BTCF0:USTF0",1764819654965,0.001,93476.0,93475.0,0.0913671]
["bitfinex-derivatives","BTCF0:USTF0",1764819655963,0.00016052,93485.0,93484.0,0.0853661]
["bitfinex-derivatives","BTCF0:USTF0",1764819656166,0.02016052,93485.0,93484.0,0.0853661]
["bitfinex-derivatives","BTCF0:USTF0",1764819656374,0.00016052,93485.0,93484.0,0.0853661]
["bitfinex-derivatives","BTCF0:USTF0",1764819657072,0.00116052,93485.0,93484.0,0.0853661]
["bitfinex-derivatives","BTCF0:USTF0",1764819657255,0.00216052,93485.0,93484.0,0.0893661]
["bitfinex-derivatives","BTCF0:USTF0",1764819658068,0.00116052,93485.0,93484.0,0.0903661]
["bitfinex-derivatives","BTCF0:USTF0",1764819658565,0.00216052,93485.0,93484.0,0.0953661]
["bitfinex-derivatives","BTCF0:USTF0",1764819658968,0.10414052,93485.0,93484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764819660874,0.10414052,93485.0,93469.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1764819660875,0.07198,93470.0,93469.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1764819661174,0.10198,93470.0,93469.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1764819661363,0.10198,93470.0,93469.0,0.0478977]
["bitfinex-derivatives","BTCF0:USTF0",1764819661564,0.10198,93470.0,93469.0,0.0853677]
["bitfinex-derivatives","BTCF0:USTF0",1764819662668,0.10198,93470.0,93469.0,0.0893677]
["bitfinex-derivatives","BTCF0:USTF0",1764819663373,0.10398,93470.0,93469.0,0.0943677]
["bitfinex-derivatives","BTCF0:USTF0",1764819663574,0.032,93470.0,93469.0,0.0943677]
["bitfinex-derivatives","BTCF0:USTF0",1764819663774,0.002,93470.0,93469.0,0.0943677]
["bitfinex-derivatives","BTCF0:USTF0",1764819665075,0.00016052,93485.0,93484.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1764819665376,0.04016052,93485.0,93484.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1764819666567,0.04116052,93485.0,93484.0,0.0820461]
["bitfinex-derivatives","BTCF0:USTF0",1764819666770,0.07863052,93485.0,93484.0,0.0820461]
["bitfinex-derivatives","BTCF0:USTF0",1764819667479,0.11608052,93485.0,93484.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764819667774,0.11608052,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819676670,0.07492,93467.0,93455.0,0.09598904]
["bitfinex-derivatives","BTCF0:USTF0",1764819676870,0.10492,93467.0,93465.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1764819677071,0.10492,93467.0,93466.0,0.03441052]
["bitfinex-derivatives","BTCF0:USTF0",1764819677682,0.10692,93467.0,93466.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764819677870,0.10692,93467.0,93466.0,0.00416052]
["bitfinex-derivatives","BTCF0:USTF0",1764819679477,0.10692,93467.0,93466.0,0.07451052]
["bitfinex-derivatives","BTCF0:USTF0",1764819680077,0.10692,93467.0,93466.0,0.03841052]
["bitfinex-derivatives","BTCF0:USTF0",1764819681480,0.10692,93467.0,93466.0,0.07451052]
["bitfinex-derivatives","BTCF0:USTF0",1764819682579,0.10692,93467.0,93466.0,0.03841052]
["bitfinex-derivatives","BTCF0:USTF0",1764819682777,0.10692,93467.0,93466.0,0.07451052]
["bitfinex-derivatives","BTCF0:USTF0",1764819683783,0.032,93467.0,93466.0,0.07451052]
["bitfinex-derivatives","BTCF0:USTF0",1764819684075,0.002,93467.0,93466.0,0.07451052]
["bitfinex-derivatives","BTCF0:USTF0",1764819684278,0.07508052,93485.0,93484.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764819684473,0.10508052,93485.0,93484.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1764819684871,0.03016052,93485.0,93484.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1764819685476,0.00016052,93485.0,93484.0,0.0810461]
["bitfinex-derivatives","BTCF0:USTF0",1764819685982,1e-08,93486.0,93485.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764819687275,0.00100001,93486.0,93485.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764819687475,0.00100001,93486.0,93485.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764819688085,0.07592001,93486.0,93485.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764819689484,0.10592001,93486.0,93485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764819697579,0.10592001,93486.0,93485.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1764819697780,0.10592001,93486.0,93485.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764819702076,0.00100001,93486.0,93485.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764819702681,0.029822,93520.0,93513.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1764819702886,0.06521,93514.0,93513.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764819703088,0.09521,93514.0,93513.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764819703791,0.09521,93514.0,93513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764819704483,0.09621,93514.0,93513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764819704883,0.09621,93514.0,93513.0,0.08195039]
["bitfinex-derivatives","BTCF0:USTF0",1764819705690,0.09721,93514.0,93513.0,0.08195039]
["bitfinex-derivatives","BTCF0:USTF0",1764819706287,0.06516,93514.0,93513.0,0.10085039]
["bitfinex-derivatives","BTCF0:USTF0",1764819706494,0.032,93514.0,93513.0,0.10085039]
["bitfinex-derivatives","BTCF0:USTF0",1764819708497,0.09721,93514.0,93513.0,0.10085039]
["bitfinex-derivatives","BTCF0:USTF0",1764819708685,0.09721,93514.0,93513.0,0.08195039]
["bitfinex-derivatives","BTCF0:USTF0",1764819711892,0.09721,93514.0,93513.0,0.01885039]
["bitfinex-derivatives","BTCF0:USTF0",1764819720190,0.0106937,93505.0,93504.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819720401,0.1059037,93505.0,93504.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819721402,0.1069037,93505.0,93504.0,0.01843221]
["bitfinex-derivatives","BTCF0:USTF0",1764819722302,0.1079037,93505.0,93504.0,0.02143221]
["bitfinex-derivatives","BTCF0:USTF0",1764819724507,0.06431,93486.0,93485.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1764819724716,0.09431,93486.0,93485.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1764819725606,0.09431,93486.0,93485.0,0.09052964]
["bitfinex-derivatives","BTCF0:USTF0",1764819725808,0.09531,93486.0,93485.0,0.09452964]
["bitfinex-derivatives","BTCF0:USTF0",1764819726414,0.09531,93486.0,93485.0,0.09552964]
["bitfinex-derivatives","BTCF0:USTF0",1764819731224,0.09531,93486.0,93485.0,0.08483364]
["bitfinex-derivatives","BTCF0:USTF0",1764819731418,0.031,93486.0,93485.0,0.09552964]
["bitfinex-derivatives","BTCF0:USTF0",1764819731619,0.00016043,93495.0,93494.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1764819731924,0.04016043,93495.0,93494.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1764819732118,0.05,93505.0,93504.0,0.0748738]
["bitfinex-derivatives","BTCF0:USTF0",1764819732330,0.01927,93522.0,93521.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764819732331,0.08168,93522.0,93521.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764819732530,0.1223718,93522.0,93521.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764819732720,0.1223718,93522.0,93521.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764819732925,0.06241,93510.0,93509.0,0.0748732]
["bitfinex-derivatives","BTCF0:USTF0",1764819733126,0.09241,93510.0,93509.0,0.0748732]
["bitfinex-derivatives","BTCF0:USTF0",1764819733724,0.1031031,93510.0,93509.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764819733929,0.06241,93503.0,93502.0,0.16017133]
["bitfinex-derivatives","BTCF0:USTF0",1764819734129,0.09241,93503.0,93502.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764819735327,0.09341,93503.0,93502.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764819736032,0.06241,93501.0,93500.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819736332,0.09241,93501.0,93500.0,0.03368043]
["bitfinex-derivatives","BTCF0:USTF0",1764819736527,0.09241,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819736930,0.09241,93501.0,93500.0,0.07503473]
["bitfinex-derivatives","BTCF0:USTF0",1764819737939,0.09341,93501.0,93500.0,0.07503473]
["bitfinex-derivatives","BTCF0:USTF0",1764819740634,0.09341,93501.0,93500.0,0.03368043]
["bitfinex-derivatives","BTCF0:USTF0",1764819741330,0.09341,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819744928,0.09241,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819745130,0.09341,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819747139,0.09241,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819747335,0.09341,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819747534,0.031,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819748846,0.03,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819749137,0.032,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819749734,0.032,93501.0,93500.0,0.06834043]
["bitfinex-derivatives","BTCF0:USTF0",1764819750139,0.06326,93501.0,93500.0,0.06834043]
["bitfinex-derivatives","BTCF0:USTF0",1764819750343,0.09441,93501.0,93500.0,0.06834043]
["bitfinex-derivatives","BTCF0:USTF0",1764819750534,0.06326,93501.0,93500.0,0.06734043]
["bitfinex-derivatives","BTCF0:USTF0",1764819750932,0.06126,93501.0,93500.0,0.06734043]
["bitfinex-derivatives","BTCF0:USTF0",1764819751137,0.06326,93501.0,93500.0,0.06734043]
["bitfinex-derivatives","BTCF0:USTF0",1764819752741,0.032,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819752944,0.032,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819753131,0.03,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819753337,0.031,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819754041,0.06226,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819755148,0.09359,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819755340,0.06226,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819755536,0.031,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819756042,0.031,93501.0,93500.0,0.06434043]
["bitfinex-derivatives","BTCF0:USTF0",1764819756938,0.03,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819757141,0.031,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819759439,0.06041,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819759642,0.09174,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819769756,0.09174,93501.0,93500.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1764819769958,0.09174,93501.0,93500.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1764819770359,0.09174,93501.0,93500.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1764819770859,0.09174,93501.0,93500.0,0.19872711]
["bitfinex-derivatives","BTCF0:USTF0",1764819771061,0.09174,93501.0,93500.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1764819772257,0.49174,93501.0,93500.0,0.10938231]
["bitfinex-derivatives","BTCF0:USTF0",1764819772460,0.09174,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764819773373,0.01972,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819773660,0.11455,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819774957,0.1252452,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819776064,0.1262452,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819779862,0.0952459,93486.0,93485.0,0.01860364]
["bitfinex-derivatives","BTCF0:USTF0",1764819780065,0.06483,93473.0,93472.0,0.09613574]
["bitfinex-derivatives","BTCF0:USTF0",1764819780257,0.06483,93473.0,93468.0,0.10683364]
["bitfinex-derivatives","BTCF0:USTF0",1764819780258,0.06483,93469.0,93468.0,0.10683364]
["bitfinex-derivatives","BTCF0:USTF0",1764819780457,0.09483,93469.0,93468.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1764819780862,0.09483,93469.0,93468.0,0.02903238]
["bitfinex-derivatives","BTCF0:USTF0",1764819781763,0.09483,93469.0,93468.0,0.09949238]
["bitfinex-derivatives","BTCF0:USTF0",1764819782661,0.09683,93469.0,93468.0,0.09949238]
["bitfinex-derivatives","BTCF0:USTF0",1764819783966,0.032,93469.0,93468.0,0.11500238]
["bitfinex-derivatives","BTCF0:USTF0",1764819784473,0.00016043,93478.0,93477.0,0.0737169]
["bitfinex-derivatives","BTCF0:USTF0",1764819784654,0.01016043,93478.0,93477.0,0.0737169]
["bitfinex-derivatives","BTCF0:USTF0",1764819785070,0.01016043,93478.0,93477.0,0.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1764819785272,0.03,93488.0,93487.0,0.0737158]
["bitfinex-derivatives","BTCF0:USTF0",1764819785568,0.10339,93498.0,93497.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764819785768,0.11339,93498.0,93497.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764819785966,0.11339,93498.0,93497.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764819786161,0.11339,93498.0,93497.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764819787170,0.11439,93498.0,93497.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764819787471,0.11439,93498.0,93497.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764819788464,0.11439,93498.0,93497.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764819788662,0.11439,93498.0,93497.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764819788863,0.11439,93498.0,93497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764819789063,0.11439,93498.0,93497.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764819789264,0.11439,93498.0,93497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764819790274,0.06364,93489.0,93488.0,0.06318043]
["bitfinex-derivatives","BTCF0:USTF0",1764819790463,0.09364,93489.0,93488.0,0.06318043]
["bitfinex-derivatives","BTCF0:USTF0",1764819791070,0.09364,93489.0,93488.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819792276,0.09364,93489.0,93488.0,0.01085613]
["bitfinex-derivatives","BTCF0:USTF0",1764819792470,0.09364,93489.0,93488.0,0.07387613]
["bitfinex-derivatives","BTCF0:USTF0",1764819792774,0.09464,93489.0,93488.0,0.07787613]
["bitfinex-derivatives","BTCF0:USTF0",1764819801377,0.09464,93489.0,93488.0,0.00416043]
["bitfinex-derivatives","BTCF0:USTF0",1764819807580,0.09464,93489.0,93488.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819811391,0.09464,93489.0,93488.0,0.06302043]
["bitfinex-derivatives","BTCF0:USTF0",1764819814083,0.031,93489.0,93488.0,0.06302043]
["bitfinex-derivatives","BTCF0:USTF0",1764819819899,0.031,93489.0,93488.0,0.19736242]
["bitfinex-derivatives","BTCF0:USTF0",1764819820593,0.031,93489.0,93488.0,0.06302043]
["bitfinex-derivatives","BTCF0:USTF0",1764819820992,0.09528,93489.0,93488.0,0.06302043]
["bitfinex-derivatives","BTCF0:USTF0",1764819822597,0.031,93489.0,93488.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819823198,0.031,93489.0,93488.0,0.06124043]
["bitfinex-derivatives","BTCF0:USTF0",1764819823401,0.0919,93489.0,93488.0,0.06124043]
["bitfinex-derivatives","BTCF0:USTF0",1764819824903,0.031,93489.0,93488.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819828603,0.0919,93489.0,93488.0,0.06124043]
["bitfinex-derivatives","BTCF0:USTF0",1764819828803,0.06032,93489.0,93488.0,0.06124043]
["bitfinex-derivatives","BTCF0:USTF0",1764819829506,0.0919,93489.0,93488.0,0.06124043]
["bitfinex-derivatives","BTCF0:USTF0",1764819833700,0.031,93489.0,93488.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819852122,0.09092,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819852318,0.031,93489.0,93488.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819854327,0.09092,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819855519,0.031,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819855710,0.09092,93489.0,93488.0,0.15481815]
["bitfinex-derivatives","BTCF0:USTF0",1764819856511,0.09092,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819856914,0.09092,93489.0,93488.0,0.15483519]
["bitfinex-derivatives","BTCF0:USTF0",1764819861820,0.09092,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819862419,0.031,93489.0,93488.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764819862724,0.09092,93489.0,93488.0,0.15485619]
["bitfinex-derivatives","BTCF0:USTF0",1764819864427,0.09092,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819864730,0.09092,93489.0,93488.0,0.15485485]
["bitfinex-derivatives","BTCF0:USTF0",1764819873139,0.09092,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819873834,0.06128,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819874225,0.08866,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819878043,0.06128,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819878550,0.031,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819879834,0.05986,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819881641,0.08878,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819883453,0.08878,93489.0,93488.0,0.19308242]
["bitfinex-derivatives","BTCF0:USTF0",1764819887750,0.08878,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819898462,0.08878,93489.0,93488.0,0.19308242]
["bitfinex-derivatives","BTCF0:USTF0",1764819900762,0.08878,93489.0,93488.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1764819901574,0.031,93489.0,93488.0,0.09620721]
["bitfinex-derivatives","BTCF0:USTF0",1764819901778,0.0588,93487.0,93486.0,0.13434199]
["bitfinex-derivatives","BTCF0:USTF0",1764819902072,0.06741,93480.0,93479.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819902272,0.09741,93480.0,93479.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819902772,0.0888,93480.0,93479.0,0.05761043]
["bitfinex-derivatives","BTCF0:USTF0",1764819904274,0.0908,93480.0,93479.0,0.05761043]
["bitfinex-derivatives","BTCF0:USTF0",1764819904572,0.0908,93480.0,93479.0,0.06061043]
["bitfinex-derivatives","BTCF0:USTF0",1764819909163,0.002,93480.0,93479.0,0.06061043]
["bitfinex-derivatives","BTCF0:USTF0",1764819911973,0.05489,93500.0,93499.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764819912273,0.08489,93500.0,93499.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764819912468,0.10144,93500.0,93499.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764819913281,0.10244,93500.0,93499.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764819918191,0.10244,93500.0,93494.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1764819918484,0.05489,93494.0,93485.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1764819918679,0.010696,93485.0,93484.0,0.13434199]
["bitfinex-derivatives","BTCF0:USTF0",1764819918881,0.05489,93484.0,93479.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819919082,0.07144,93480.0,93479.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819919385,0.10144,93480.0,93479.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819920285,0.10344,93480.0,93479.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1764819926488,0.10344,93480.0,93479.0,0.06198043]
["bitfinex-derivatives","BTCF0:USTF0",1764819927191,0.1141366,93480.0,93479.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1764819927689,0.05489,93469.0,93468.0,0.01833448]
["bitfinex-derivatives","BTCF0:USTF0",1764819927896,0.05489,93466.0,93465.0,0.0406382]
["bitfinex-derivatives","BTCF0:USTF0",1764819928094,0.08489,93466.0,93465.0,0.0406382]
["bitfinex-derivatives","BTCF0:USTF0",1764819928388,0.05489,93461.0,93460.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764819928588,0.05489,93452.0,93451.0,0.03010043]
["bitfinex-derivatives","BTCF0:USTF0",1764819928789,0.05489,93452.0,93451.0,0.01939149]
["bitfinex-derivatives","BTCF0:USTF0",1764819928790,0.0955898,93452.0,93451.0,0.01939149]
["bitfinex-derivatives","BTCF0:USTF0",1764819929691,0.09666866,93452.0,93451.0,0.02439149]
["bitfinex-derivatives","BTCF0:USTF0",1764819929994,0.09866866,93452.0,93451.0,0.02439149]
["bitfinex-derivatives","BTCF0:USTF0",1764819930390,0.09866866,93452.0,93451.0,0.05433149]
["bitfinex-derivatives","BTCF0:USTF0",1764819931581,0.09866866,93452.0,93451.0,0.08321149]
["bitfinex-derivatives","BTCF0:USTF0",1764819931787,0.08796886,93452.0,93451.0,0.08321149]
["bitfinex-derivatives","BTCF0:USTF0",1764819934603,0.09866866,93452.0,93451.0,0.08321149]
["bitfinex-derivatives","BTCF0:USTF0",1764819937593,0.08796886,93452.0,93451.0,0.08321149]
["bitfinex-derivatives","BTCF0:USTF0",1764819947204,0.08696886,93452.0,93451.0,0.07821149]
["bitfinex-derivatives","BTCF0:USTF0",1764819947403,0.08596886,93452.0,93451.0,0.07821149]
["bitfinex-derivatives","BTCF0:USTF0",1764819950616,0.05838886,93452.0,93451.0,0.07821149]
["bitfinex-derivatives","BTCF0:USTF0",1764819951013,0.08745886,93452.0,93451.0,0.07821149]
["bitfinex-derivatives","BTCF0:USTF0",1764819953718,0.03107886,93452.0,93451.0,0.07821149]
["bitfinex-derivatives","BTCF0:USTF0",1764819956626,0.05,93462.0,93461.0,0.0686687]
["bitfinex-derivatives","BTCF0:USTF0",1764819956830,0.00016043,93470.0,93469.0,0.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1764819957030,0.03016043,93470.0,93469.0,0.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1764819957429,0.00016043,93470.0,93469.0,0.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1764819957638,0.0836349,93495.0,93494.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764819957827,0.08626,93495.0,93494.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764819958428,0.10294,93495.0,93494.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764819959436,0.05626,93486.0,93485.0,0.07567043]
["bitfinex-derivatives","BTCF0:USTF0",1764819959637,0.08626,93486.0,93485.0,0.07567043]
["bitfinex-derivatives","BTCF0:USTF0",1764819960640,0.08826,93486.0,93485.0,0.02958043]
["bitfinex-derivatives","BTCF0:USTF0",1764819961036,0.09026,93486.0,93485.0,0.02958043]
["bitfinex-derivatives","BTCF0:USTF0",1764819962228,0.09026,93486.0,93485.0,0.05913043]
["bitfinex-derivatives","BTCF0:USTF0",1764819962426,0.034,93486.0,93485.0,0.07667043]
["bitfinex-derivatives","BTCF0:USTF0",1764819964132,0.034,93486.0,93485.0,0.07767043]
["bitfinex-derivatives","BTCF0:USTF0",1764819965143,0.032,93486.0,93485.0,0.08167043]
["bitfinex-derivatives","BTCF0:USTF0",1764819966351,0.032,93486.0,93485.0,0.07767043]
["bitfinex-derivatives","BTCF0:USTF0",1764819966538,0.03,93486.0,93485.0,0.08167043]
["bitfinex-derivatives","BTCF0:USTF0",1764819966735,0.032,93486.0,93485.0,0.08167043]
["bitfinex-derivatives","BTCF0:USTF0",1764819967129,0.03,93486.0,93485.0,0.08167043]
["bitfinex-derivatives","BTCF0:USTF0",1764819967337,0.032,93486.0,93485.0,0.08167043]
["bitfinex-derivatives","BTCF0:USTF0",1764819967635,0.03,93486.0,93485.0,0.07767043]
["bitfinex-derivatives","BTCF0:USTF0",1764819967834,0.032,93486.0,93485.0,0.08167043]
["bitfinex-derivatives","BTCF0:USTF0",1764819968136,0.032,93486.0,93485.0,0.07967043]
["bitfinex-derivatives","BTCF0:USTF0",1764819968333,0.032,93486.0,93485.0,0.08267043]
["bitfinex-derivatives","BTCF0:USTF0",1764819968945,0.032,93486.0,93485.0,0.07967043]
["bitfinex-derivatives","BTCF0:USTF0",1764819969146,0.032,93486.0,93485.0,0.08267043]
["bitfinex-derivatives","BTCF0:USTF0",1764819969541,0.002,93486.0,93485.0,0.08267043]
["bitfinex-derivatives","BTCF0:USTF0",1764819969736,0.002,93486.0,93485.0,0.07967043]
["bitfinex-derivatives","BTCF0:USTF0",1764819969941,0.00016043,93504.0,93503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764819969942,0.05725043,93504.0,93503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764819970143,0.08725043,93504.0,93503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764819971248,0.08825043,93504.0,93503.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764819973151,0.08725043,93504.0,93503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764819973335,0.08825043,93504.0,93503.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764819973741,0.05709,93493.0,93492.0,0.0860452]
["bitfinex-derivatives","BTCF0:USTF0",1764819974849,0.00116043,93504.0,93503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764819975052,0.08825043,93504.0,93503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764819975542,0.08825043,93504.0,93503.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1764819976145,0.08925043,93504.0,93503.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764819976542,0.08925043,93504.0,93503.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764819976953,0.08925043,93504.0,93503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764819977654,0.05709,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819977847,0.08709,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819978146,0.10443,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764819978747,0.08709,93486.0,93485.0,0.06107043]
["bitfinex-derivatives","BTCF0:USTF0",1764819978956,0.08909,93486.0,93485.0,0.06507043]
["bitfinex-derivatives","BTCF0:USTF0",1764819979846,0.08709,93486.0,93485.0,0.06107043]
["bitfinex-derivatives","BTCF0:USTF0",1764819980046,0.08809,93486.0,93485.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1764819980557,0.08809,93486.0,93485.0,0.06207043]
["bitfinex-derivatives","BTCF0:USTF0",1764819989562,0.08809,93486.0,93485.0,0.07951043]
["bitfinex-derivatives","BTCF0:USTF0",1764819992061,0.08809,93486.0,93485.0,0.00416043]
["bitfinex-derivatives","BTCF0:USTF0",1764819994271,0.08809,93486.0,93485.0,0.08953643]
["bitfinex-derivatives","BTCF0:USTF0",1764820001873,0.031,93486.0,93485.0,0.08953643]
["bitfinex-derivatives","BTCF0:USTF0",1764820002080,0.001,93486.0,93485.0,0.08953643]
["bitfinex-derivatives","BTCF0:USTF0",1764820004381,0.05814043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820004572,0.08814043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820005172,0.03016043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820005573,0.03116043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820006084,0.03316043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820006665,0.03216043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820006981,0.03016043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820007179,0.03116043,93504.0,93503.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764820007684,0.08914043,93504.0,93503.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820011070,0.05934043,93504.0,93503.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820011268,0.03116043,93504.0,93503.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820012180,0.08914043,93504.0,93503.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820014083,0.07481,93498.0,93497.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820014285,0.10481,93498.0,93497.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820014580,0.08798,93498.0,93497.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820015176,0.08898,93498.0,93497.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820017684,0.08898,93498.0,93497.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1764820018978,0.08798,93498.0,93497.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1764820019289,0.08898,93498.0,93497.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1764820029288,0.031,93498.0,93497.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1764820032097,0.001,93498.0,93497.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1764820032394,0.031,93498.0,93497.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1764820032898,0.031,93498.0,93497.0,0.20330659]
["bitfinex-derivatives","BTCF0:USTF0",1764820033597,0.00016043,93504.0,93503.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820033895,0.03016043,93504.0,93503.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820034684,0.03116043,93504.0,93503.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820035788,0.03216043,93504.0,93503.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820036189,0.03216043,93504.0,93503.0,0.1677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820036389,0.03116043,93504.0,93503.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820039100,0.03116043,93504.0,93503.0,0.20236956]
["bitfinex-derivatives","BTCF0:USTF0",1764820039295,0.03116043,93504.0,93503.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764820041199,0.05,93514.0,93513.0,0.0677828]
["bitfinex-derivatives","BTCF0:USTF0",1764820041408,0.10781,93524.0,93523.0,0.0677816]
["bitfinex-derivatives","BTCF0:USTF0",1764820041604,0.08781,93524.0,93523.0,0.0677816]
["bitfinex-derivatives","BTCF0:USTF0",1764820042192,0.03,93524.0,93523.0,0.0677816]
["bitfinex-derivatives","BTCF0:USTF0",1764820042506,0.05797043,93533.0,93532.0,0.0677806]
["bitfinex-derivatives","BTCF0:USTF0",1764820042805,0.05797043,93533.0,93528.0,0.13405031]
["bitfinex-derivatives","BTCF0:USTF0",1764820042806,0.05781,93529.0,93528.0,0.13405031]
["bitfinex-derivatives","BTCF0:USTF0",1764820043006,0.01228,93520.0,93519.0,0.09599289]
["bitfinex-derivatives","BTCF0:USTF0",1764820043193,0.01228,93516.0,93515.0,0.09599289]
["bitfinex-derivatives","BTCF0:USTF0",1764820043393,0.04228,93516.0,93515.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764820044904,0.04228,93516.0,93515.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764820044905,0.04428,93516.0,93515.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764820045705,0.04428,93516.0,93515.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764820046007,0.04228,93516.0,93515.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764820046209,0.04428,93516.0,93515.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764820048706,0.04428,93516.0,93515.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764820048902,0.04428,93516.0,93515.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764820049103,0.04428,93516.0,93515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764820049712,0.04428,93516.0,93515.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1764820051011,0.04428,93516.0,93515.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764820052009,0.0549724,93516.0,93515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764820054101,0.04428,93516.0,93515.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764820055114,0.032,93516.0,93515.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764820055917,0.002,93516.0,93515.0,0.16086289]
["bitfinex-derivatives","BTCF0:USTF0",1764820056107,0.002,93516.0,93515.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764820057918,0.02502043,93533.0,93532.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764820058106,0.05502043,93533.0,93532.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764820058918,0.05502043,93533.0,93532.0,0.07542186]
["bitfinex-derivatives","BTCF0:USTF0",1764820059807,0.05602043,93533.0,93532.0,0.07542186]
["bitfinex-derivatives","BTCF0:USTF0",1764820060214,0.05702043,93533.0,93532.0,0.07942186]
["bitfinex-derivatives","BTCF0:USTF0",1764820060513,0.05702043,93533.0,93532.0,0.04841186]
["bitfinex-derivatives","BTCF0:USTF0",1764820060815,0.05702043,93533.0,93516.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1764820060816,0.0106922,93518.0,93517.0,0.09603775]
["bitfinex-derivatives","BTCF0:USTF0",1764820061020,0.0406922,93518.0,93509.0,0.09603775]
["bitfinex-derivatives","BTCF0:USTF0",1764820061315,0.0406922,93518.0,93514.0,0.04508785]
["bitfinex-derivatives","BTCF0:USTF0",1764820061714,0.0406922,93518.0,93514.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1764820062020,0.0416922,93518.0,93517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764820062919,0.0416922,93518.0,93517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764820063323,0.0426922,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764820063821,0.0406922,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764820064021,0.0416922,93518.0,93517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764820064322,0.0426922,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764820064521,0.0426922,93518.0,93517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764820076722,0.0416922,93518.0,93514.0,0.04508785]
["bitfinex-derivatives","BTCF0:USTF0",1764820077024,0.0426922,93518.0,93514.0,0.04508785]
["bitfinex-derivatives","BTCF0:USTF0",1764820077630,0.0426922,93518.0,93514.0,0.07681785]
["bitfinex-derivatives","BTCF0:USTF0",1764820077827,0.0416922,93518.0,93514.0,0.07681785]
["bitfinex-derivatives","BTCF0:USTF0",1764820078020,0.0426922,93518.0,93514.0,0.07681785]
["bitfinex-derivatives","BTCF0:USTF0",1764820079625,0.0426922,93518.0,93515.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764820080028,0.0426922,93518.0,93515.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764820081630,0.0416922,93518.0,93515.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764820081823,0.032,93518.0,93517.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764820082717,0.031,93518.0,93517.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764820082922,0.0416922,93518.0,93517.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764820083117,0.032,93518.0,93517.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764820085132,0.031,93518.0,93517.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764820085331,0.032,93518.0,93517.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764820092530,0.032,93518.0,93517.0,0.0740123]
["bitfinex-derivatives","BTCF0:USTF0",1764820104838,0.00016043,93533.0,93532.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764820105034,0.04937043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820105236,0.06858043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820105835,0.03216043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820106336,0.03416043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820112138,0.03216043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820112348,0.06958043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820112946,0.06958043,93533.0,93532.0,0.0695206]
["bitfinex-derivatives","BTCF0:USTF0",1764820114241,0.06858043,93533.0,93532.0,0.0695206]
["bitfinex-derivatives","BTCF0:USTF0",1764820114447,0.06958043,93533.0,93532.0,0.0705206]
["bitfinex-derivatives","BTCF0:USTF0",1764820114841,0.06958043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820115041,0.06958043,93533.0,93532.0,0.0705206]
["bitfinex-derivatives","BTCF0:USTF0",1764820115238,0.03116043,93533.0,93532.0,0.0705206]
["bitfinex-derivatives","BTCF0:USTF0",1764820115436,0.03016043,93533.0,93532.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764820115634,0.03116043,93533.0,93532.0,0.0705206]
["bitfinex-derivatives","BTCF0:USTF0",1764820116247,0.03016043,93533.0,93532.0,0.0695206]
["bitfinex-derivatives","BTCF0:USTF0",1764820116444,0.03116043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820116646,0.04962043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820116947,0.06808043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820117537,0.06808043,93533.0,93532.0,0.0705206]
["bitfinex-derivatives","BTCF0:USTF0",1764820117747,0.06708043,93533.0,93532.0,0.0695206]
["bitfinex-derivatives","BTCF0:USTF0",1764820117947,0.06808043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820118350,0.06708043,93533.0,93532.0,0.0695206]
["bitfinex-derivatives","BTCF0:USTF0",1764820118542,0.06708043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820118543,0.03116043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820118745,0.03116043,93533.0,93532.0,0.0705206]
["bitfinex-derivatives","BTCF0:USTF0",1764820120845,0.03116043,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820121846,4.3e-07,93533.0,93532.0,0.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1764820122749,0.05627719,93566.0,93565.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820123053,0.08627719,93566.0,93565.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820123947,0.08727719,93566.0,93565.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820124150,0.08827719,93566.0,93565.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764820126164,0.03226719,93566.0,93565.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764820126358,0.00016034,93575.0,93574.0,0.0674058]
["bitfinex-derivatives","BTCF0:USTF0",1764820126653,0.08617034,93575.0,93574.0,0.0674058]
["bitfinex-derivatives","BTCF0:USTF0",1764820126857,0.05601,93570.0,93569.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1764820127059,0.05601,93566.0,93565.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1764820127256,0.08601,93566.0,93565.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764820127655,0.08601,93566.0,93565.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820127856,0.03,93566.0,93565.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820128254,0.031,93566.0,93565.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820128562,0.032,93566.0,93565.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764820134460,0.032,93566.0,93565.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764820134859,0.002,93566.0,93565.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764820135750,0.00016034,93575.0,93574.0,0.0674058]
["bitfinex-derivatives","BTCF0:USTF0",1764820135952,0.03016034,93575.0,93574.0,0.0674058]
["bitfinex-derivatives","BTCF0:USTF0",1764820137249,0.03116034,93575.0,93574.0,0.0694058]
["bitfinex-derivatives","BTCF0:USTF0",1764820138160,0.00116034,93575.0,93574.0,0.5660858]
["bitfinex-derivatives","BTCF0:USTF0",1764820138358,0.01064,93600.0,93593.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764820138551,0.05601,93594.0,93593.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820138863,0.08601,93594.0,93593.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764820139365,0.05883,93594.0,93593.0,0.07294675]
["bitfinex-derivatives","BTCF0:USTF0",1764820139956,0.08701,93594.0,93593.0,0.07394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820140360,0.032,93594.0,93593.0,0.07394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820141655,0.002,93594.0,93593.0,0.07394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820142764,0.002,93594.0,93593.0,1.57394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820145166,0.03051,93594.0,93593.0,1.57394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820145662,0.002,93594.0,93593.0,1.57394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820146267,0.002,93594.0,93593.0,2.07054675]
["bitfinex-derivatives","BTCF0:USTF0",1764820167264,0.002,93594.0,93593.0,2.16646976]
["bitfinex-derivatives","BTCF0:USTF0",1764820168368,0.002,93594.0,93593.0,2.07054675]
["bitfinex-derivatives","BTCF0:USTF0",1764820169670,0.002,93594.0,93593.0,2.16662903]
["bitfinex-derivatives","BTCF0:USTF0",1764820171378,0.002,93594.0,93593.0,2.07054675]
["bitfinex-derivatives","BTCF0:USTF0",1764820176678,0.05843,93594.0,93593.0,1.57394675]
["bitfinex-derivatives","BTCF0:USTF0",1764820176883,0.08843,93594.0,93593.0,2.07034675]
["bitfinex-derivatives","BTCF0:USTF0",1764820177083,0.08843,93594.0,93593.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1764820177388,0.08843,93594.0,93593.0,0.07638675]
["bitfinex-derivatives","BTCF0:USTF0",1764820178772,0.032,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820178974,0.002,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820179480,0.03017,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820179976,0.002,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820182184,0.0566,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820182882,0.02938,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820183879,0.002,93594.0,93593.0,0.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1764820185679,0.05476034,93603.0,93602.0,0.0668926]
["bitfinex-derivatives","BTCF0:USTF0",1764820185879,0.08476034,93603.0,93602.0,0.5632926]
["bitfinex-derivatives","BTCF0:USTF0",1764820186885,0.08776034,93603.0,93602.0,0.5642926]
["bitfinex-derivatives","BTCF0:USTF0",1764820187685,0.02722,93630.0,93629.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764820187884,0.0846,93630.0,93629.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764820188178,0.0846,93630.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820188179,0.0546,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820188395,0.0846,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820188602,0.10021,93624.0,93623.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764820189683,0.10121,93624.0,93623.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764820190082,0.0856,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820190485,0.0866,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820193484,0.05938,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820193887,0.0866,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820196392,0.032,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820196594,0.0866,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820198198,0.032,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820198400,0.05938,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820198588,0.0866,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820203504,0.032,93624.0,93623.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764820206001,0.00010228,93633.0,93632.0,0.0677192]
["bitfinex-derivatives","BTCF0:USTF0",1764820206199,0.02823228,93633.0,93632.0,0.0677192]
["bitfinex-derivatives","BTCF0:USTF0",1764820206601,0.05790228,93633.0,93632.0,0.0677192]
["bitfinex-derivatives","BTCF0:USTF0",1764820207002,0.0578,93627.0,93626.0,0.12394601]
["bitfinex-derivatives","BTCF0:USTF0",1764820207197,0.0578,93624.0,93623.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764820207404,0.0878,93624.0,93623.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764820207610,0.05890228,93633.0,93632.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764820207795,0.08890228,93633.0,93632.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764820207994,0.08890228,93633.0,93632.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764820208205,0.0578,93625.0,93624.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764820208406,0.0878,93625.0,93624.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764820209205,0.0578,93625.0,93624.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764820209411,0.001,93627.0,93626.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764820209605,0.0878,93627.0,93626.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764820210604,0.0878,93627.0,93626.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764820210804,0.0888,93627.0,93626.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764820217514,0.0888,93627.0,93626.0,0.15981601]
["bitfinex-derivatives","BTCF0:USTF0",1764820219112,0.031,93627.0,93626.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764820221418,0.05913,93627.0,93626.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764820222519,0.0888,93627.0,93626.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764820223112,0.0888,93627.0,93626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764820223622,0.0465,93627.0,93626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764820223833,0.0765,93627.0,93626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764820233238,0.0578,93617.0,93616.0,0.09601707]
["bitfinex-derivatives","BTCF0:USTF0",1764820233542,0.07489,93615.0,93614.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820233744,0.10489,93615.0,93614.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820234036,0.10489,93615.0,93614.0,0.05870025]
["bitfinex-derivatives","BTCF0:USTF0",1764820235028,0.10689,93615.0,93614.0,0.07470025]
["bitfinex-derivatives","BTCF0:USTF0",1764820235430,0.10489,93615.0,93614.0,0.05870025]
["bitfinex-derivatives","BTCF0:USTF0",1764820235633,0.10589,93615.0,93614.0,0.06370025]
["bitfinex-derivatives","BTCF0:USTF0",1764820237134,0.0883,93615.0,93614.0,0.06070025]
["bitfinex-derivatives","BTCF0:USTF0",1764820237338,0.01094456,93646.0,93632.0,0.0692192]
["bitfinex-derivatives","BTCF0:USTF0",1764820237635,0.01094456,93646.0,93615.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1764820237636,0.0106811,93616.0,93614.0,0.13660062]
["bitfinex-derivatives","BTCF0:USTF0",1764820237939,0.05897,93596.0,93595.0,0.19298037]
["bitfinex-derivatives","BTCF0:USTF0",1764820238133,0.08897,93596.0,93595.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764820239339,0.08897,93596.0,93595.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764820239632,0.08897,93596.0,93595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764820240838,0.09097,93596.0,93595.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764820241039,0.09097,93596.0,93595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764820241338,0.05832,93594.0,93586.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820241540,0.05832,93587.0,93586.0,0.05961025]
["bitfinex-derivatives","BTCF0:USTF0",1764820241841,0.08832,93587.0,93586.0,0.05961025]
["bitfinex-derivatives","BTCF0:USTF0",1764820242635,0.08932,93587.0,93586.0,0.06261025]
["bitfinex-derivatives","BTCF0:USTF0",1764820242837,0.08932,93587.0,93586.0,0.06361025]
["bitfinex-derivatives","BTCF0:USTF0",1764820243132,0.08932,93587.0,93586.0,0.07949033]
["bitfinex-derivatives","BTCF0:USTF0",1764820249734,0.06061,93587.0,93586.0,0.07949033]
["bitfinex-derivatives","BTCF0:USTF0",1764820249941,0.001,93587.0,93586.0,0.07949033]
["bitfinex-derivatives","BTCF0:USTF0",1764820253439,0.05848025,93605.0,93604.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764820253646,0.08848025,93605.0,93604.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764820254638,0.08948025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820254838,0.09148025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820255449,0.09048025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820255748,0.08848025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820256739,0.03016025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820257139,0.05977025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820257647,0.08848025,93605.0,93604.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764820257843,0.08848025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820258041,0.08948025,93605.0,93604.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764820258943,0.08848025,93605.0,93604.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764820259140,0.08848025,93605.0,93604.0,0.0731324]
["bitfinex-derivatives","BTCF0:USTF0",1764820259940,0.08848025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820260535,0.08948025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820261050,0.08848025,93605.0,93604.0,0.0701324]
["bitfinex-derivatives","BTCF0:USTF0",1764820261242,0.08948025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820261651,0.08848025,93605.0,93604.0,0.0701324]
["bitfinex-derivatives","BTCF0:USTF0",1764820261946,0.08948025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820262338,0.06077025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820262542,0.03116025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820263153,0.08948025,93605.0,93604.0,0.0721324]
["bitfinex-derivatives","BTCF0:USTF0",1764820263356,0.08948025,93605.0,93604.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764820263842,0.08948025,93605.0,93604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764820264043,0.08848025,93605.0,93604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764820264245,0.08948025,93605.0,93604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764820264650,0.08848025,93605.0,93604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764820264953,0.08848025,93605.0,93604.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764820266645,0.08848025,93605.0,93604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764820266847,0.08948025,93605.0,93604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764820267647,0.08948025,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764820268053,0.08948025,93605.0,93604.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764820268451,0.08948025,93605.0,93604.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820269454,0.08948025,93605.0,93604.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764820271354,0.08948025,93605.0,93604.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820277063,0.08948025,93605.0,93604.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764820277260,0.08948025,93605.0,93604.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764820278365,0.08948025,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764820278669,0.08948025,93605.0,93594.0,0.09568646]
["bitfinex-derivatives","BTCF0:USTF0",1764820278670,0.0683734,93595.0,93594.0,0.09568646]
["bitfinex-derivatives","BTCF0:USTF0",1764820278968,0.0683743,93587.0,93582.0,0.09568646]
["bitfinex-derivatives","BTCF0:USTF0",1764820279265,0.0983743,93587.0,93586.0,0.04481033]
["bitfinex-derivatives","BTCF0:USTF0",1764820279463,0.0983743,93587.0,93586.0,0.07231033]
["bitfinex-derivatives","BTCF0:USTF0",1764820281269,0.0993743,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820281470,0.0993743,93587.0,93586.0,0.07931033]
["bitfinex-derivatives","BTCF0:USTF0",1764820281668,0.0993743,93587.0,93586.0,0.02304033]
["bitfinex-derivatives","BTCF0:USTF0",1764820282168,0.0993743,93587.0,93586.0,0.04781033]
["bitfinex-derivatives","BTCF0:USTF0",1764820282374,0.0993743,93587.0,93586.0,0.04881033]
["bitfinex-derivatives","BTCF0:USTF0",1764820282672,0.0993743,93587.0,93586.0,0.01904033]
["bitfinex-derivatives","BTCF0:USTF0",1764820283871,0.0993743,93587.0,93586.0,0.04781033]
["bitfinex-derivatives","BTCF0:USTF0",1764820284672,0.0993743,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820285377,0.08869,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820285557,0.08869,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820285558,0.031,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820285961,0.06138,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820286157,0.08869,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820286967,0.031,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820287368,0.001,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820288366,0.08869,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820293876,0.031,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820295171,0.05964,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820296277,0.08857,93587.0,93586.0,0.07531033]
["bitfinex-derivatives","BTCF0:USTF0",1764820302091,0.08857,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820302387,0.031,93587.0,93586.0,0.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1764820304490,0.0106816,93611.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820304788,0.08760025,93605.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820305795,0.09060025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820305989,0.09160025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820306597,0.09060025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820307192,0.08760025,93605.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820307397,0.08860025,93605.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820307795,0.08760025,93605.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820308093,0.08760025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820309696,0.03016025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820310895,0.03016025,93605.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820311192,0.03016025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820312900,0.05835025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820315088,0.03016025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820317995,0.05835025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820318897,0.09828255,93605.0,93604.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764820319393,0.08760025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820321095,0.08760025,93605.0,93604.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764820321308,0.08760025,93605.0,93604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820321607,0.08760025,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764820322708,0.0681243,93587.0,93584.0,0.09590025]
["bitfinex-derivatives","BTCF0:USTF0",1764820322901,0.0981243,93587.0,93577.0,0.09590025]
["bitfinex-derivatives","BTCF0:USTF0",1764820323102,0.0981243,93587.0,93575.0,0.09590025]
["bitfinex-derivatives","BTCF0:USTF0",1764820323310,0.0981243,93587.0,93572.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1764820323702,0.0981243,93587.0,93578.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1764820324098,0.0991243,93587.0,93586.0,0.01804033]
["bitfinex-derivatives","BTCF0:USTF0",1764820324810,0.0991243,93587.0,93586.0,0.01904033]
["bitfinex-derivatives","BTCF0:USTF0",1764820326106,0.0991243,93587.0,93586.0,0.04734033]
["bitfinex-derivatives","BTCF0:USTF0",1764820326312,0.0991243,93587.0,93586.0,0.07499033]
["bitfinex-derivatives","BTCF0:USTF0",1764820326809,0.08844,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820327309,0.05919,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820327615,0.031,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820330212,0.001,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820330811,0.001,93587.0,93586.0,0.18152371]
["bitfinex-derivatives","BTCF0:USTF0",1764820331318,0.001,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820333413,0.0574,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820333615,0.0574,93587.0,93586.0,0.18154237]
["bitfinex-derivatives","BTCF0:USTF0",1764820335319,0.0574,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820335716,0.0574,93587.0,93586.0,0.18154609]
["bitfinex-derivatives","BTCF0:USTF0",1764820335919,0.0874,93587.0,93586.0,0.18154609]
["bitfinex-derivatives","BTCF0:USTF0",1764820336117,0.0874,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820336610,0.06036,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820336812,0.0874,93587.0,93586.0,0.08567483]
["bitfinex-derivatives","BTCF0:USTF0",1764820337016,0.0874,93587.0,93586.0,0.07499033]
["bitfinex-derivatives","BTCF0:USTF0",1764820340319,0.0874,93587.0,93586.0,0.01904033]
["bitfinex-derivatives","BTCF0:USTF0",1764820344026,0.0874,93587.0,93586.0,0.07499033]
["bitfinex-derivatives","BTCF0:USTF0",1764820348432,0.0874,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820348940,0.0874,93587.0,93586.0,0.07299033]
["bitfinex-derivatives","BTCF0:USTF0",1764820349138,0.0874,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820350642,0.0884,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820351439,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820352041,0.0904,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820352343,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820353042,0.0874,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820353244,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820353737,0.0904,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820353937,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820354538,0.0874,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820354737,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820355139,0.0874,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820355346,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820355743,0.0914,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820355942,0.0904,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820357049,0.0894,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820357347,0.0904,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820357645,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820359148,0.0914,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820359348,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820359545,0.0904,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820359848,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820360839,0.0874,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820361041,0.0914,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820361242,0.0914,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820361441,0.0904,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820361946,0.0904,93587.0,93586.0,0.07249033]
["bitfinex-derivatives","BTCF0:USTF0",1764820361947,0.0874,93587.0,93586.0,0.07249033]
["bitfinex-derivatives","BTCF0:USTF0",1764820362148,0.0904,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820362650,0.0894,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820362853,0.0904,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820363548,0.0894,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820364642,0.0874,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820367247,0.0864,93587.0,93586.0,0.07249033]
["bitfinex-derivatives","BTCF0:USTF0",1764820367446,0.0874,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820367849,0.0864,93587.0,93586.0,0.07249033]
["bitfinex-derivatives","BTCF0:USTF0",1764820368051,0.0874,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820374549,0.031,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820378655,0.08723,93587.0,93586.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1764820379449,0.08723,93587.0,93586.0,0.04604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820381151,0.08723,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820386368,0.08723,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820390370,0.08723,93587.0,93586.0,0.04509033]
["bitfinex-derivatives","BTCF0:USTF0",1764820391263,0.08723,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820391870,0.08723,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820392869,0.08723,93587.0,93586.0,0.04509033]
["bitfinex-derivatives","BTCF0:USTF0",1764820393370,0.08723,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820393567,0.08723,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820396174,0.08723,93587.0,93586.0,0.04509033]
["bitfinex-derivatives","BTCF0:USTF0",1764820397278,0.08723,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820397776,0.08723,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820400081,0.08723,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820400282,0.08723,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820400283,0.09023,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820400578,0.09023,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820401681,0.08623,93587.0,93586.0,0.07299033]
["bitfinex-derivatives","BTCF0:USTF0",1764820401881,0.09023,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820403989,0.034,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820404186,0.09095,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820406687,0.09095,93587.0,93586.0,0.04509033]
["bitfinex-derivatives","BTCF0:USTF0",1764820407595,0.09095,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820412595,0.09095,93587.0,93586.0,0.07399033]
["bitfinex-derivatives","BTCF0:USTF0",1764820414087,0.08995,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820414295,0.09095,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820414588,0.08995,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820415194,0.09095,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820415897,0.08795,93587.0,93586.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1764820416094,0.09095,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820421905,0.09095,93587.0,93586.0,0.04464033]
["bitfinex-derivatives","BTCF0:USTF0",1764820424707,0.09095,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820437908,0.034,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820438113,0.0631,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820438817,0.034,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820442118,0.0631,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820442315,0.09021,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820444821,0.034,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820446519,0.09318,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820447723,0.034,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820447923,0.06389,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820448125,0.09318,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820448825,0.034,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820449027,0.06389,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820449734,0.034,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820457922,0.09318,93587.0,93586.0,0.07328033]
["bitfinex-derivatives","BTCF0:USTF0",1764820459028,0.09318,93587.0,93586.0,0.04464033]
["bitfinex-derivatives","BTCF0:USTF0",1764820459233,0.09318,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820459534,0.09318,93587.0,93586.0,0.04702033]
["bitfinex-derivatives","BTCF0:USTF0",1764820460931,0.09318,93587.0,93586.0,0.07694033]
["bitfinex-derivatives","BTCF0:USTF0",1764820463733,0.09318,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820463933,0.09318,93587.0,93586.0,0.04702033]
["bitfinex-derivatives","BTCF0:USTF0",1764820464237,0.09318,93587.0,93586.0,0.07694033]
["bitfinex-derivatives","BTCF0:USTF0",1764820465135,0.09118,93587.0,93586.0,0.07694033]
["bitfinex-derivatives","BTCF0:USTF0",1764820475950,0.09118,93587.0,93586.0,0.01704033]
["bitfinex-derivatives","BTCF0:USTF0",1764820476752,0.09118,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820478852,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820479358,0.09103,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820479552,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820480457,0.0592,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820482060,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820482250,0.0592,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820483962,0.08648,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820485852,0.0592,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820486665,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820506868,0.08999,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820507371,0.06157,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820507769,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820511275,0.08999,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820511776,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820514674,0.032,93587.0,93586.0,0.17010159]
["bitfinex-derivatives","BTCF0:USTF0",1764820515165,0.032,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820519687,0.08999,93587.0,93586.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1764820537789,0.08899,93587.0,93586.0,0.07323033]
["bitfinex-derivatives","BTCF0:USTF0",1764820537992,0.08999,93587.0,93586.0,0.07823033]
["bitfinex-derivatives","BTCF0:USTF0",1764820538690,0.08899,93587.0,93586.0,0.07823033]
["bitfinex-derivatives","BTCF0:USTF0",1764820548298,0.031,93587.0,93586.0,0.07823033]
["bitfinex-derivatives","BTCF0:USTF0",1764820548895,0.06051,93587.0,93586.0,0.07823033]
["bitfinex-derivatives","BTCF0:USTF0",1764820550501,0.08975,93587.0,93586.0,0.07823033]
["bitfinex-derivatives","BTCF0:USTF0",1764820550800,0.08975,93587.0,93586.0,0.02104033]
["bitfinex-derivatives","BTCF0:USTF0",1764820551008,0.08975,93587.0,93586.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1764820551192,0.08975,93587.0,93586.0,0.02104033]
["bitfinex-derivatives","BTCF0:USTF0",1764820551597,0.08975,93587.0,93586.0,0.03172483]
["bitfinex-derivatives","BTCF0:USTF0",1764820552396,0.08975,93587.0,93586.0,0.06065483]
["bitfinex-derivatives","BTCF0:USTF0",1764820552698,0.08975,93587.0,93586.0,0.08818483]
["bitfinex-derivatives","BTCF0:USTF0",1764820554901,0.08975,93587.0,93586.0,0.07750033]
["bitfinex-derivatives","BTCF0:USTF0",1764820561914,0.08975,93587.0,93586.0,0.04997033]
["bitfinex-derivatives","BTCF0:USTF0",1764820562208,0.08975,93587.0,93586.0,0.07750033]
["bitfinex-derivatives","BTCF0:USTF0",1764820567400,0.08975,93587.0,93586.0,0.02104033]
["bitfinex-derivatives","BTCF0:USTF0",1764820570005,0.05773,93567.0,93566.0,0.05602719]
["bitfinex-derivatives","BTCF0:USTF0",1764820570217,0.08773,93567.0,93566.0,0.05602719]
["bitfinex-derivatives","BTCF0:USTF0",1764820570407,0.08773,93567.0,93566.0,0.06826586]
["bitfinex-derivatives","BTCF0:USTF0",1764820570811,0.0984166,93567.0,93566.0,0.06826586]
["bitfinex-derivatives","BTCF0:USTF0",1764820571711,0.1004166,93567.0,93566.0,0.07226586]
["bitfinex-derivatives","BTCF0:USTF0",1764820572120,0.1004166,93567.0,93566.0,0.07626586]
["bitfinex-derivatives","BTCF0:USTF0",1764820572617,0.0984166,93567.0,93566.0,0.07226586]
["bitfinex-derivatives","BTCF0:USTF0",1764820572918,0.0994166,93567.0,93566.0,0.07026586]
["bitfinex-derivatives","BTCF0:USTF0",1764820579914,0.05773,93559.0,93558.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1764820580216,0.05773,93559.0,93536.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764820580217,0.068419,93546.0,93545.0,0.0961748]
["bitfinex-derivatives","BTCF0:USTF0",1764820580416,0.068419,93546.0,93536.0,0.15183037]
["bitfinex-derivatives","BTCF0:USTF0",1764820580417,0.05773,93537.0,93536.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764820580610,0.08773,93537.0,93536.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764820581421,0.08773,93537.0,93536.0,0.08560803]
["bitfinex-derivatives","BTCF0:USTF0",1764820581913,0.08973,93537.0,93536.0,0.08760803]
["bitfinex-derivatives","BTCF0:USTF0",1764820582423,0.08973,93537.0,93536.0,0.08560803]
["bitfinex-derivatives","BTCF0:USTF0",1764820582424,0.08773,93537.0,93536.0,0.08560803]
["bitfinex-derivatives","BTCF0:USTF0",1764820582620,0.08973,93537.0,93536.0,0.09160803]
["bitfinex-derivatives","BTCF0:USTF0",1764820589216,0.08973,93537.0,93536.0,0.01845803]
["bitfinex-derivatives","BTCF0:USTF0",1764820592618,0.08973,93537.0,93536.0,0.07421803]
["bitfinex-derivatives","BTCF0:USTF0",1764820599832,0.032,93537.0,93536.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1764820600927,0.002,93537.0,93536.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1764820601132,0.00016034,93546.0,93545.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764820601325,0.04016034,93546.0,93545.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764820601917,0.04016034,93546.0,93545.0,0.0813791]
["bitfinex-derivatives","BTCF0:USTF0",1764820603029,0.04016034,93546.0,93545.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1764820603330,3.4e-07,93546.0,93545.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1764820603527,0.03000034,93546.0,93545.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1764820604124,0.03,93546.0,93545.0,0.0813791]
["bitfinex-derivatives","BTCF0:USTF0",1764820604324,0.031,93546.0,93545.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1764820604526,0.001,93546.0,93545.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1764820605121,0.00016034,93555.0,93545.0,0.0823791]
["bitfinex-derivatives","BTCF0:USTF0",1764820605122,0.00016034,93555.0,93554.0,0.0693981]
["bitfinex-derivatives","BTCF0:USTF0",1764820605323,0.01584,93576.0,93558.0,0.0693977]
["bitfinex-derivatives","BTCF0:USTF0",1764820605531,0.0265256,93576.0,93558.0,0.0693977]
["bitfinex-derivatives","BTCF0:USTF0",1764820605831,0.01703,93570.0,93558.0,0.0693977]
["bitfinex-derivatives","BTCF0:USTF0",1764820606429,0.00016034,93568.0,93558.0,0.0693977]
["bitfinex-derivatives","BTCF0:USTF0",1764820606733,0.00109567,93559.0,93558.0,0.0723977]
["bitfinex-derivatives","BTCF0:USTF0",1764820607537,0.02956567,93559.0,93558.0,0.0723977]
["bitfinex-derivatives","BTCF0:USTF0",1764820608128,0.00109567,93559.0,93558.0,0.0723977]
["bitfinex-derivatives","BTCF0:USTF0",1764820611239,0.05729567,93559.0,93558.0,0.0723977]
["bitfinex-derivatives","BTCF0:USTF0",1764820613336,0.08729567,93559.0,93558.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764820613633,0.09798317,93559.0,93558.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764820613847,0.09798317,93559.0,93558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764820614424,0.09798317,93559.0,93558.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764820614625,0.08729567,93559.0,93558.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764820620146,0.08729567,93559.0,93558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764820621040,0.08729567,93559.0,93549.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764820621041,0.0839186,93550.0,93549.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764820621353,0.1139186,93550.0,93549.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764820621546,0.0562,93537.0,93536.0,0.04225803]
["bitfinex-derivatives","BTCF0:USTF0",1764820621740,0.01703,93528.0,93527.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1764820622051,0.10323,93528.0,93527.0,0.08118519]
["bitfinex-derivatives","BTCF0:USTF0",1764820622731,0.10323,93528.0,93527.0,0.08718519]
["bitfinex-derivatives","BTCF0:USTF0",1764820623044,0.10523,93528.0,93527.0,0.09118519]
["bitfinex-derivatives","BTCF0:USTF0",1764820624436,0.10523,93528.0,93527.0,0.08718519]
["bitfinex-derivatives","BTCF0:USTF0",1764820624644,0.10523,93528.0,93527.0,0.09018519]
["bitfinex-derivatives","BTCF0:USTF0",1764820625141,0.10423,93528.0,93527.0,0.08518519]
["bitfinex-derivatives","BTCF0:USTF0",1764820625340,0.10423,93528.0,93527.0,0.08218519]
["bitfinex-derivatives","BTCF0:USTF0",1764820625846,0.10423,93528.0,93527.0,0.08318519]
["bitfinex-derivatives","BTCF0:USTF0",1764820626145,0.10423,93528.0,93527.0,0.08418519]
["bitfinex-derivatives","BTCF0:USTF0",1764820630647,0.0872,93528.0,93527.0,0.08418519]
["bitfinex-derivatives","BTCF0:USTF0",1764820630846,0.031,93528.0,93527.0,0.08418519]
["bitfinex-derivatives","BTCF0:USTF0",1764820631642,0.00016034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820631849,0.06899034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820632449,0.09703034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820632850,0.09803034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820633644,0.04116034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820634952,0.06999034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820635849,0.04116034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820636049,0.06999034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820636356,0.09803034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820642161,0.09803034,93537.0,93536.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764820642359,0.09803034,93537.0,93536.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764820642557,0.09803034,93537.0,93536.0,0.0399302]
["bitfinex-derivatives","BTCF0:USTF0",1764820642956,0.09803034,93537.0,93536.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764820644253,0.09803034,93537.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1764820644450,0.07383,93535.0,93534.0,0.0961748]
["bitfinex-derivatives","BTCF0:USTF0",1764820644660,0.05687,93534.0,93533.0,0.1540948]
["bitfinex-derivatives","BTCF0:USTF0",1764820644864,0.08687,93534.0,93533.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764820646767,0.05687,93528.0,93527.0,0.08039519]
["bitfinex-derivatives","BTCF0:USTF0",1764820647064,0.08687,93528.0,93527.0,0.08039519]
["bitfinex-derivatives","BTCF0:USTF0",1764820647459,0.08687,93528.0,93527.0,0.17656999]
["bitfinex-derivatives","BTCF0:USTF0",1764820648055,0.08787,93528.0,93527.0,0.17856999]
["bitfinex-derivatives","BTCF0:USTF0",1764820648467,0.08787,93528.0,93527.0,0.08239519]
["bitfinex-derivatives","BTCF0:USTF0",1764820648861,0.08787,93528.0,93527.0,0.08339519]
["bitfinex-derivatives","BTCF0:USTF0",1764820663379,0.10483,93528.0,93527.0,0.08339519]
["bitfinex-derivatives","BTCF0:USTF0",1764820676682,0.1155211,93528.0,93527.0,0.01478399]
["bitfinex-derivatives","BTCF0:USTF0",1764820680492,0.11563729,93528.0,93527.0,0.01478399]
["bitfinex-derivatives","BTCF0:USTF0",1764820680792,0.11563729,93528.0,93527.0,0.11100645]
["bitfinex-derivatives","BTCF0:USTF0",1764820680994,0.11563729,93528.0,93527.0,0.01478399]
["bitfinex-derivatives","BTCF0:USTF0",1764820683087,0.10494619,93528.0,93527.0,0.01478399]
["bitfinex-derivatives","BTCF0:USTF0",1764820684494,0.10494619,93528.0,93527.0,0.07151399]
["bitfinex-derivatives","BTCF0:USTF0",1764820684683,0.08798619,93528.0,93527.0,0.07151399]
["bitfinex-derivatives","BTCF0:USTF0",1764820685384,0.03111619,93528.0,93527.0,0.07151399]
["bitfinex-derivatives","BTCF0:USTF0",1764820685685,0.03111619,93528.0,93527.0,0.20595436]
["bitfinex-derivatives","BTCF0:USTF0",1764820685890,0.05563034,93537.0,93536.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764820686096,0.09563034,93537.0,93536.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764820686987,0.09563034,93537.0,93536.0,0.0691002]
["bitfinex-derivatives","BTCF0:USTF0",1764820688798,0.09663034,93537.0,93536.0,0.0711002]
["bitfinex-derivatives","BTCF0:USTF0",1764820689391,0.09663034,93537.0,93536.0,0.0721002]
["bitfinex-derivatives","BTCF0:USTF0",1764820689800,0.09663034,93537.0,93536.0,0.0741002]
["bitfinex-derivatives","BTCF0:USTF0",1764820689989,0.09663034,93537.0,93536.0,0.0731002]
["bitfinex-derivatives","BTCF0:USTF0",1764820690189,0.09663034,93537.0,93536.0,0.0741002]
["bitfinex-derivatives","BTCF0:USTF0",1764820690792,0.09663034,93537.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764820691197,0.09663034,93537.0,93536.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764820691394,0.09663034,93537.0,93536.0,0.15950169]
["bitfinex-derivatives","BTCF0:USTF0",1764820691699,0.09563034,93537.0,93536.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764820691902,0.09663034,93537.0,93536.0,0.15950169]
["bitfinex-derivatives","BTCF0:USTF0",1764820692093,0.09663034,93537.0,93536.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764820695099,0.09663034,93537.0,93536.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764820695396,0.09663034,93537.0,93536.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764820697806,0.09663034,93537.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764820701196,0.09663034,93537.0,93536.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764820701506,0.09663034,93537.0,93536.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764820702202,0.09663034,93537.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764820702810,0.09663034,93537.0,93536.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764820708108,0.06897034,93537.0,93536.0,0.15950169]
["bitfinex-derivatives","BTCF0:USTF0",1764820708309,0.00116034,93537.0,93536.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764820708510,0.01672,93548.0,93547.0,0.0690989]
["bitfinex-derivatives","BTCF0:USTF0",1764820708511,0.07219,93548.0,93547.0,0.0690989]
["bitfinex-derivatives","BTCF0:USTF0",1764820708714,0.10219,93548.0,93547.0,0.0690989]
["bitfinex-derivatives","BTCF0:USTF0",1764820709014,0.08547,93548.0,93547.0,0.0690989]
["bitfinex-derivatives","BTCF0:USTF0",1764820709211,0.03,93548.0,93547.0,0.0690989]
["bitfinex-derivatives","BTCF0:USTF0",1764820710713,0.031,93548.0,93547.0,0.0710989]
["bitfinex-derivatives","BTCF0:USTF0",1764820711599,0.031,93548.0,93547.0,0.0750989]
["bitfinex-derivatives","BTCF0:USTF0",1764820711813,0.032,93548.0,93547.0,0.0780989]
["bitfinex-derivatives","BTCF0:USTF0",1764820714012,0.05981,93548.0,93547.0,0.0780989]
["bitfinex-derivatives","BTCF0:USTF0",1764820714213,0.08688,93548.0,93547.0,0.0780989]
["bitfinex-derivatives","BTCF0:USTF0",1764820714805,0.08688,93548.0,93547.0,0.0196889]
["bitfinex-derivatives","BTCF0:USTF0",1764820715011,0.08688,93548.0,93547.0,0.5559089]
["bitfinex-derivatives","BTCF0:USTF0",1764820716617,0.08688,93548.0,93547.0,0.5711889]
["bitfinex-derivatives","BTCF0:USTF0",1764820717517,0.08688,93548.0,93547.0,0.0196889]
["bitfinex-derivatives","BTCF0:USTF0",1764820717920,0.08688,93548.0,93547.0,0.0475489]
["bitfinex-derivatives","BTCF0:USTF0",1764820718620,0.08688,93548.0,93547.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764820719022,0.08688,93548.0,93547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764820719523,0.08688,93548.0,93547.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764820719824,0.08688,93548.0,93547.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1764820721325,0.08688,93548.0,93547.0,0.16049713]
["bitfinex-derivatives","BTCF0:USTF0",1764820721829,0.08688,93548.0,93547.0,0.10491713]
["bitfinex-derivatives","BTCF0:USTF0",1764820722023,0.08688,93548.0,93547.0,0.13373713]
["bitfinex-derivatives","BTCF0:USTF0",1764820722332,0.08688,93548.0,93547.0,0.16372713]
["bitfinex-derivatives","BTCF0:USTF0",1764820725332,0.08688,93548.0,93547.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764820730339,0.08688,93548.0,93547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764820730541,0.08688,93548.0,93547.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764820738136,0.10478,93548.0,93547.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764820747448,0.10478,93548.0,93547.0,0.20230181]
["bitfinex-derivatives","BTCF0:USTF0",1764820752854,0.10478,93548.0,93547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764820753158,0.10478,93548.0,93547.0,0.10522282]
["bitfinex-derivatives","BTCF0:USTF0",1764820753356,0.10478,93548.0,93547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764820761662,0.10478,93548.0,93547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764820761862,0.10278,93548.0,93546.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1764820762064,0.10378,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764820762664,0.05577,93547.0,93546.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1764820762858,0.08577,93547.0,93546.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1764820764159,0.08577,93547.0,93546.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1764820764860,0.08677,93547.0,93546.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1764820765266,0.08577,93547.0,93546.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1764820765456,0.08677,93547.0,93546.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1764820777677,0.001,93547.0,93546.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1764820778175,0.001,93547.0,93546.0,0.20627081]
["bitfinex-derivatives","BTCF0:USTF0",1764820780165,0.001,93547.0,93546.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1764820780470,0.001,93547.0,93546.0,0.20629116]
["bitfinex-derivatives","BTCF0:USTF0",1764820783172,0.05759034,93557.0,93556.0,0.0692079]
["bitfinex-derivatives","BTCF0:USTF0",1764820784876,0.05759034,93557.0,93556.0,0.0712079]
["bitfinex-derivatives","BTCF0:USTF0",1764820785179,0.05859034,93557.0,93556.0,0.0712079]
["bitfinex-derivatives","BTCF0:USTF0",1764820790275,0.05859034,93557.0,93556.0,0.0126879]
["bitfinex-derivatives","BTCF0:USTF0",1764820790478,0.05859034,93557.0,93556.0,0.0419879]
["bitfinex-derivatives","BTCF0:USTF0",1764820791082,0.05859034,93557.0,93556.0,0.0712079]
["bitfinex-derivatives","BTCF0:USTF0",1764820791473,0.08759034,93557.0,93556.0,0.0692079]
["bitfinex-derivatives","BTCF0:USTF0",1764820791668,0.08859034,93557.0,93556.0,0.0722079]
["bitfinex-derivatives","BTCF0:USTF0",1764820792375,0.05859034,93557.0,93556.0,0.0722079]
["bitfinex-derivatives","BTCF0:USTF0",1764820792982,0.08859034,93557.0,93556.0,0.0722079]
["bitfinex-derivatives","BTCF0:USTF0",1764820793180,0.05859034,93557.0,93556.0,0.0722079]
["bitfinex-derivatives","BTCF0:USTF0",1764820793677,0.08859034,93557.0,93556.0,0.0722079]
["bitfinex-derivatives","BTCF0:USTF0",1764820793984,0.08859034,93557.0,93556.0,0.0732079]
["bitfinex-derivatives","BTCF0:USTF0",1764820794481,0.05859034,93557.0,93556.0,0.0742079]
["bitfinex-derivatives","BTCF0:USTF0",1764820803487,0.05859034,93557.0,93556.0,0.0850779]
["bitfinex-derivatives","BTCF0:USTF0",1764820803488,0.00116034,93557.0,93556.0,0.0850779]
["bitfinex-derivatives","BTCF0:USTF0",1764820803690,0.05643,93576.0,93575.0,0.0647857]
["bitfinex-derivatives","BTCF0:USTF0",1764820804092,0.0307,93584.0,93583.0,0.0647848]
["bitfinex-derivatives","BTCF0:USTF0",1764820804093,0.08713,93584.0,93583.0,0.0647848]
["bitfinex-derivatives","BTCF0:USTF0",1764820804293,0.0698,93584.0,93583.0,0.0647848]
["bitfinex-derivatives","BTCF0:USTF0",1764820804600,0.01337,93584.0,93583.0,0.0647848]
["bitfinex-derivatives","BTCF0:USTF0",1764820805098,0.01337,93584.0,93583.0,0.14954398]
["bitfinex-derivatives","BTCF0:USTF0",1764820805395,0.01337,93584.0,93583.0,0.0647848]
["bitfinex-derivatives","BTCF0:USTF0",1764820806394,0.0698,93584.0,93583.0,0.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1764820806595,0.0698,93584.0,93583.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764820806788,0.0708,93584.0,93583.0,0.14472245]
["bitfinex-derivatives","BTCF0:USTF0",1764820807092,0.0708,93584.0,93583.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764820807286,0.0718,93584.0,93583.0,0.16394076]
["bitfinex-derivatives","BTCF0:USTF0",1764820807794,0.0698,93584.0,93583.0,0.15394076]
["bitfinex-derivatives","BTCF0:USTF0",1764820808096,0.0708,93584.0,93583.0,0.15594076]
["bitfinex-derivatives","BTCF0:USTF0",1764820808297,0.0708,93584.0,93583.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764820808595,0.0708,93584.0,93583.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764820809796,0.0708,93584.0,93583.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820811003,0.0698,93584.0,93583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764820811182,0.0708,93584.0,93583.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764820813098,0.0708,93584.0,93583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764820813291,0.1108,93584.0,93583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764820813488,0.07376,93575.0,93574.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764820813797,0.10376,93575.0,93574.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764820816099,0.10476,93575.0,93574.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1764820816502,0.10376,93575.0,93574.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1764820816800,0.10476,93575.0,93574.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1764820823496,0.0106868,93566.0,93559.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1764820823696,0.05643,93559.0,93558.0,0.09584076]
["bitfinex-derivatives","BTCF0:USTF0",1764820823902,0.05643,93556.0,93555.0,0.16062866]
["bitfinex-derivatives","BTCF0:USTF0",1764820824104,0.08643,93556.0,93555.0,0.16062866]
["bitfinex-derivatives","BTCF0:USTF0",1764820824909,0.08643,93556.0,93555.0,0.24812331]
["bitfinex-derivatives","BTCF0:USTF0",1764820825998,0.08643,93556.0,93555.0,0.25212331]
["bitfinex-derivatives","BTCF0:USTF0",1764820826310,0.08843,93556.0,93555.0,0.26112331]
["bitfinex-derivatives","BTCF0:USTF0",1764820826910,0.08743,93556.0,93555.0,0.25312331]
["bitfinex-derivatives","BTCF0:USTF0",1764820828013,0.05743,93556.0,93555.0,0.25312331]
["bitfinex-derivatives","BTCF0:USTF0",1764820828211,0.05743,93556.0,93555.0,0.25012331]
["bitfinex-derivatives","BTCF0:USTF0",1764820828408,0.05643,93556.0,93555.0,0.24912331]
["bitfinex-derivatives","BTCF0:USTF0",1764820828710,0.001,93556.0,93555.0,0.25012331]
["bitfinex-derivatives","BTCF0:USTF0",1764820828903,0.001,93556.0,93555.0,0.16815255]
["bitfinex-derivatives","BTCF0:USTF0",1764820829104,0.001,93556.0,93555.0,0.16915255]
["bitfinex-derivatives","BTCF0:USTF0",1764820829505,0.00016034,93565.0,93564.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1764820829704,0.00016034,93565.0,93564.0,0.16062358]
["bitfinex-derivatives","BTCF0:USTF0",1764820829913,0.00016034,93565.0,93564.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1764820831814,0.00216034,93565.0,93564.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1764820832707,0.00216034,93565.0,93564.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1764820832909,0.00216034,93565.0,93564.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1764820833305,0.00216034,93565.0,93564.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1764820840813,0.01733,93580.0,93579.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1764820841022,0.05644,93580.0,93579.0,0.0702853]
["bitfinex-derivatives","BTCF0:USTF0",1764820841508,0.05644,93580.0,93579.0,0.16624271]
["bitfinex-derivatives","BTCF0:USTF0",1764820842110,0.05744,93580.0,93579.0,0.16724271]
["bitfinex-derivatives","BTCF0:USTF0",1764820842316,0.05744,93580.0,93579.0,0.0712853]
["bitfinex-derivatives","BTCF0:USTF0",1764820842518,0.07513,93580.0,93579.0,0.0712853]
["bitfinex-derivatives","BTCF0:USTF0",1764820842813,0.07513,93580.0,93579.0,0.16725481]
["bitfinex-derivatives","BTCF0:USTF0",1764820843213,0.07613,93580.0,93579.0,0.17625481]
["bitfinex-derivatives","BTCF0:USTF0",1764820843415,0.07613,93580.0,93579.0,0.17925481]
["bitfinex-derivatives","BTCF0:USTF0",1764820843916,0.07613,93580.0,93579.0,0.16856951]
["bitfinex-derivatives","BTCF0:USTF0",1764820844114,0.07613,93580.0,93579.0,0.16556951]
["bitfinex-derivatives","BTCF0:USTF0",1764820844314,0.07613,93580.0,93579.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764820845020,0.07413,93580.0,93579.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764820845213,0.07513,93580.0,93579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764820845413,0.07513,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820845613,0.07413,93580.0,93579.0,0.0712853]
["bitfinex-derivatives","BTCF0:USTF0",1764820845808,0.07513,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820848514,0.05744,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820848721,0.001,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820848920,0.001,93580.0,93579.0,0.5689253]
["bitfinex-derivatives","BTCF0:USTF0",1764820849616,0.05744,93580.0,93579.0,0.5689253]
["bitfinex-derivatives","BTCF0:USTF0",1764820849818,0.05744,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820850023,0.07513,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820853022,0.05744,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820854425,0.0303,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820854625,0.05744,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820855328,0.001,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820858118,0.0303,93580.0,93579.0,0.0732853]
["bitfinex-derivatives","BTCF0:USTF0",1764820858324,0.0303,93580.0,93579.0,0.20779746]
["bitfinex-derivatives","BTCF0:USTF0",1764820858526,0.0303,93580.0,93579.0,0.70339746]
["bitfinex-derivatives","BTCF0:USTF0",1764820859617,0.05744,93580.0,93579.0,0.70339746]
["bitfinex-derivatives","BTCF0:USTF0",1764820860318,0.0303,93580.0,93579.0,0.70339746]
["bitfinex-derivatives","BTCF0:USTF0",1764820860632,0.001,93580.0,93579.0,0.5688853]
["bitfinex-derivatives","BTCF0:USTF0",1764820860821,0.05744,93580.0,93579.0,0.5688853]
["bitfinex-derivatives","BTCF0:USTF0",1764820861024,0.05744,93580.0,93579.0,0.7033087]
["bitfinex-derivatives","BTCF0:USTF0",1764820861531,0.05744,93580.0,93579.0,0.5688853]
["bitfinex-derivatives","BTCF0:USTF0",1764820865025,0.05744,93580.0,93579.0,0.7033087]
["bitfinex-derivatives","BTCF0:USTF0",1764820865835,0.05744,93580.0,93579.0,0.7043087]
["bitfinex-derivatives","BTCF0:USTF0",1764820866527,0.05744,93580.0,93579.0,0.7023087]
["bitfinex-derivatives","BTCF0:USTF0",1764820866841,0.05744,93580.0,93579.0,0.7103087]
["bitfinex-derivatives","BTCF0:USTF0",1764820867430,0.05644,93580.0,93579.0,0.7033087]
["bitfinex-derivatives","BTCF0:USTF0",1764820867631,0.05744,93580.0,93579.0,0.7133087]
["bitfinex-derivatives","BTCF0:USTF0",1764820867830,0.001,93580.0,93579.0,0.7133087]
["bitfinex-derivatives","BTCF0:USTF0",1764820868029,0.02944,93580.0,93579.0,0.7133087]
["bitfinex-derivatives","BTCF0:USTF0",1764820869438,0.02944,93580.0,93579.0,0.5788853]
["bitfinex-derivatives","BTCF0:USTF0",1764820871135,0.05724,93580.0,93579.0,0.5788853]
["bitfinex-derivatives","BTCF0:USTF0",1764820875343,0.03159231,93580.0,93579.0,0.5788853]
["bitfinex-derivatives","BTCF0:USTF0",1764820877438,0.01337,93584.0,93583.0,0.0660748]
["bitfinex-derivatives","BTCF0:USTF0",1764820877627,0.00010232,93589.0,93588.0,0.0778342]
["bitfinex-derivatives","BTCF0:USTF0",1764820877832,0.00010232,93589.0,93588.0,0.5733942]
["bitfinex-derivatives","BTCF0:USTF0",1764820879442,0.00110232,93589.0,93588.0,0.5753942]
["bitfinex-derivatives","BTCF0:USTF0",1764820881237,0.05650708,93606.0,93605.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1764820881438,0.05870708,93606.0,93605.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1764820881647,0.08650708,93606.0,93605.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1764820881847,0.08650708,93606.0,93605.0,0.16214305]
["bitfinex-derivatives","BTCF0:USTF0",1764820882046,0.08650708,93606.0,93605.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1764820882434,0.08950708,93606.0,93605.0,0.0670723]
["bitfinex-derivatives","BTCF0:USTF0",1764820883352,0.09050708,93606.0,93605.0,0.0670723]
["bitfinex-derivatives","BTCF0:USTF0",1764820883647,0.08850708,93606.0,93605.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1764820884152,0.08750708,93606.0,93605.0,0.16205359]
["bitfinex-derivatives","BTCF0:USTF0",1764820886244,0.08750708,93606.0,93605.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1764820887549,0.08750708,93606.0,93605.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764820887851,0.08750708,93606.0,93605.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764820888050,0.08750708,93606.0,93605.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764820888458,0.0669225,93603.0,93602.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820888752,0.05624,93597.0,93596.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820888950,0.08624,93597.0,93596.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820889340,0.08624,93597.0,93596.0,0.06623355]
["bitfinex-derivatives","BTCF0:USTF0",1764820890339,0.08624,93597.0,93596.0,0.06723355]
["bitfinex-derivatives","BTCF0:USTF0",1764820892551,0.08624,93597.0,93596.0,0.06623355]
["bitfinex-derivatives","BTCF0:USTF0",1764820892756,0.08624,93597.0,93596.0,0.01184355]
["bitfinex-derivatives","BTCF0:USTF0",1764820893553,0.08624,93597.0,93596.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764820893756,0.0969232,93597.0,93596.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764820894547,0.05579,93582.0,93581.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820894852,0.05579,93581.0,93580.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820895052,0.08579,93581.0,93580.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820895958,0.08679,93581.0,93580.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820897455,0.05579,93579.0,93578.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820897650,0.05579,93576.0,93571.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820897851,0.08579,93576.0,93571.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820898154,0.05579,93572.0,93571.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820898451,0.08579,93572.0,93571.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820899262,0.08590058,93572.0,93571.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764820899456,0.08690058,93572.0,93571.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764820901158,0.08590058,93572.0,93571.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764820901354,0.08690058,93572.0,93571.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764820901550,0.08990058,93572.0,93571.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1764820903146,0.01768,93565.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764820903351,0.07353,93555.0,93554.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820903553,0.07353,93555.0,93548.0,0.1345025]
["bitfinex-derivatives","BTCF0:USTF0",1764820903554,0.05585,93549.0,93548.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1764820903753,0.08585,93549.0,93548.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1764820904153,0.08585,93549.0,93548.0,0.0395288]
["bitfinex-derivatives","BTCF0:USTF0",1764820905061,0.08585,93549.0,93548.0,0.0678488]
["bitfinex-derivatives","BTCF0:USTF0",1764820905263,0.08685,93549.0,93548.0,0.16416145]
["bitfinex-derivatives","BTCF0:USTF0",1764820905461,0.08685,93549.0,93548.0,0.0778488]
["bitfinex-derivatives","BTCF0:USTF0",1764820905865,0.08685,93549.0,93542.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820905866,0.05585,93543.0,93542.0,0.09598129]
["bitfinex-derivatives","BTCF0:USTF0",1764820906156,0.05585,93543.0,93539.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764820906157,0.07353,93540.0,93539.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764820906356,0.05585,93535.0,93534.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1764820906556,0.08585,93535.0,93534.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1764820908263,0.08985,93535.0,93534.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1764820908452,0.09085,93535.0,93534.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1764820909660,0.09085,93535.0,93534.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1764820909865,0.09085,93535.0,93534.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1764820910860,0.09085,93535.0,93534.0,0.01179631]
["bitfinex-derivatives","BTCF0:USTF0",1764820910861,0.08985,93535.0,93534.0,0.01179631]
["bitfinex-derivatives","BTCF0:USTF0",1764820911057,0.09085,93535.0,93534.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1764820916468,0.09085,93535.0,93534.0,0.05826591]
["bitfinex-derivatives","BTCF0:USTF0",1764820917359,0.09085,93535.0,93534.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1764820918864,0.035,93535.0,93534.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1764820919164,0.03252,93535.0,93534.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1764820919468,0.06085,93535.0,93534.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1764820920267,0.07806,93535.0,93534.0,0.05826591]
["bitfinex-derivatives","BTCF0:USTF0",1764820920464,0.10806,93535.0,93534.0,0.05826591]
["bitfinex-derivatives","BTCF0:USTF0",1764820921066,0.10706,93535.0,93534.0,0.05826591]
["bitfinex-derivatives","BTCF0:USTF0",1764820921369,0.10706,93535.0,93534.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1764820921562,0.10306,93535.0,93534.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1764820922072,0.10306,93535.0,93534.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1764820922268,0.10506,93535.0,93534.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1764820922474,0.10506,93535.0,93534.0,0.05826591]
["bitfinex-derivatives","BTCF0:USTF0",1764820922664,0.08785,93535.0,93534.0,0.07564591]
["bitfinex-derivatives","BTCF0:USTF0",1764820922864,0.05952,93535.0,93534.0,0.07564591]
["bitfinex-derivatives","BTCF0:USTF0",1764820923066,0.032,93535.0,93534.0,0.07564591]
["bitfinex-derivatives","BTCF0:USTF0",1764820923267,0.002,93535.0,93534.0,0.07564591]
["bitfinex-derivatives","BTCF0:USTF0",1764820923466,0.00183979,93535.0,93534.0,0.07564591]
["bitfinex-derivatives","BTCF0:USTF0",1764820923666,0.00039405,93535.0,93534.0,0.18255833]
["bitfinex-derivatives","BTCF0:USTF0",1764820923868,9.251e-05,93543.0,93542.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764820924167,9.251e-05,93543.0,93542.0,0.0656495]
["bitfinex-derivatives","BTCF0:USTF0",1764820925378,0.00109251,93543.0,93542.0,0.0706495]
["bitfinex-derivatives","BTCF0:USTF0",1764820926472,0.00109251,93543.0,93542.0,0.0746495]
["bitfinex-derivatives","BTCF0:USTF0",1764820926776,0.00109251,93543.0,93542.0,0.0766495]
["bitfinex-derivatives","BTCF0:USTF0",1764820927275,0.00109251,93543.0,93542.0,0.0746495]
["bitfinex-derivatives","BTCF0:USTF0",1764820927476,0.00109251,93543.0,93542.0,0.0776495]
["bitfinex-derivatives","BTCF0:USTF0",1764820928671,0.00016033,93558.0,93557.0,0.0656478]
["bitfinex-derivatives","BTCF0:USTF0",1764820928978,0.05747033,93558.0,93557.0,0.0656478]
["bitfinex-derivatives","BTCF0:USTF0",1764820929375,0.10508033,93558.0,93557.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764820929570,0.05731,93549.0,93548.0,0.06580913]
["bitfinex-derivatives","BTCF0:USTF0",1764820929772,0.05737466,93549.0,93548.0,0.06580913]
["bitfinex-derivatives","BTCF0:USTF0",1764820930577,0.08737466,93549.0,93548.0,0.05512033]
["bitfinex-derivatives","BTCF0:USTF0",1764820930774,0.08737466,93549.0,93548.0,0.02869033]
["bitfinex-derivatives","BTCF0:USTF0",1764820930974,0.05737466,93549.0,93548.0,0.02869033]
["bitfinex-derivatives","BTCF0:USTF0",1764820931172,0.05737466,93549.0,93548.0,0.05612033]
["bitfinex-derivatives","BTCF0:USTF0",1764820931173,0.08737466,93549.0,93548.0,0.05612033]
["bitfinex-derivatives","BTCF0:USTF0",1764820931683,0.08737466,93549.0,93548.0,0.00316033]
["bitfinex-derivatives","BTCF0:USTF0",1764820932084,0.08737466,93549.0,93548.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764820932278,0.08737466,93549.0,93548.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764820947793,0.08737466,93549.0,93548.0,0.02969033]
["bitfinex-derivatives","BTCF0:USTF0",1764820947989,0.08737466,93549.0,93548.0,0.05712033]
["bitfinex-derivatives","BTCF0:USTF0",1764820954082,0.08737466,93549.0,93548.0,0.02969033]
["bitfinex-derivatives","BTCF0:USTF0",1764820954484,0.08737466,93549.0,93548.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764820958491,0.08737466,93549.0,93548.0,0.03044033]
["bitfinex-derivatives","BTCF0:USTF0",1764820958683,0.08737466,93549.0,93548.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764820961688,0.0251702,93536.0,93520.0,0.18864293]
["bitfinex-derivatives","BTCF0:USTF0",1764820961989,0.0251702,93536.0,93520.0,0.01170677]
["bitfinex-derivatives","BTCF0:USTF0",1764820961990,0.0106911,93528.0,93520.0,0.01170677]
["bitfinex-derivatives","BTCF0:USTF0",1764820962288,0.0106933,93509.0,93508.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764820962477,0.0406933,93509.0,93508.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764820962677,0.0406933,93509.0,93508.0,0.08350422]
["bitfinex-derivatives","BTCF0:USTF0",1764820962883,0.04082291,93509.0,93508.0,0.08350422]
["bitfinex-derivatives","BTCF0:USTF0",1764820963592,0.04082291,93509.0,93508.0,0.08550422]
["bitfinex-derivatives","BTCF0:USTF0",1764820964195,0.04082291,93509.0,93508.0,0.08650422]
["bitfinex-derivatives","BTCF0:USTF0",1764820968991,0.04082291,93509.0,93508.0,0.05917422]
["bitfinex-derivatives","BTCF0:USTF0",1764820969894,0.04082291,93509.0,93508.0,0.08650422]
["bitfinex-derivatives","BTCF0:USTF0",1764820973192,0.03012961,93509.0,93508.0,0.09719762]
["bitfinex-derivatives","BTCF0:USTF0",1764820973391,0.00012961,93509.0,93508.0,0.09719762]
["bitfinex-derivatives","BTCF0:USTF0",1764820977095,0.00012961,93509.0,93508.0,0.09619762]
["bitfinex-derivatives","BTCF0:USTF0",1764820978501,0.00016033,93518.0,93517.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764820978696,0.03016033,93518.0,93517.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764820979297,0.04085253,93518.0,93517.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764820979501,0.04089349,93518.0,93517.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764820979693,0.03020129,93518.0,93517.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764820982605,0.03120129,93518.0,93517.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764820989307,0.0106923,93517.0,93515.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764820989605,0.0106923,93517.0,93515.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764820989606,0.0406923,93517.0,93515.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764820990006,0.0406923,93517.0,93515.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764820991103,0.0406923,93517.0,93515.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764820991799,0.0416923,93517.0,93515.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764820991999,0.0416923,93517.0,93515.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764820992710,0.0406923,93517.0,93515.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764820992908,0.0416923,93517.0,93515.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764820993706,0.0416923,93517.0,93515.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764820993900,0.0106933,93509.0,93508.0,0.02783422]
["bitfinex-derivatives","BTCF0:USTF0",1764820994100,0.0406933,93509.0,93508.0,0.02783422]
["bitfinex-derivatives","BTCF0:USTF0",1764820994509,0.0406933,93509.0,93508.0,0.08735422]
["bitfinex-derivatives","BTCF0:USTF0",1764820995413,0.0406933,93509.0,93508.0,0.08935422]
["bitfinex-derivatives","BTCF0:USTF0",1764821000016,0.0406933,93509.0,93508.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1764821000411,0.0406933,93509.0,93508.0,0.02983422]
["bitfinex-derivatives","BTCF0:USTF0",1764821000610,0.0406933,93509.0,93500.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764821000611,0.07120238,93509.0,93500.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764821000911,0.0106953,93491.0,93490.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1764821001122,0.04073626,93491.0,93490.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1764821001704,0.04073626,93491.0,93490.0,0.02876492]
["bitfinex-derivatives","BTCF0:USTF0",1764821002118,0.04173626,93491.0,93490.0,0.03476492]
["bitfinex-derivatives","BTCF0:USTF0",1764821003417,0.04173626,93491.0,93490.0,0.03676492]
["bitfinex-derivatives","BTCF0:USTF0",1764821003617,0.04173626,93491.0,93490.0,0.09628492]
["bitfinex-derivatives","BTCF0:USTF0",1764821004604,0.04173626,93491.0,93490.0,0.06510492]
["bitfinex-derivatives","BTCF0:USTF0",1764821005018,0.04173626,93491.0,93490.0,0.09628492]
["bitfinex-derivatives","BTCF0:USTF0",1764821015224,0.04173626,93491.0,93490.0,0.06510492]
["bitfinex-derivatives","BTCF0:USTF0",1764821015723,0.04173626,93491.0,93490.0,0.09482492]
["bitfinex-derivatives","BTCF0:USTF0",1764821015924,0.04173626,93491.0,93490.0,0.03676492]
["bitfinex-derivatives","BTCF0:USTF0",1764821016118,0.04173626,93491.0,93490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821016425,0.0106958,93487.0,93486.0,0.04214528]
["bitfinex-derivatives","BTCF0:USTF0",1764821016722,0.0406958,93487.0,93486.0,0.04214528]
["bitfinex-derivatives","BTCF0:USTF0",1764821016913,0.0406958,93487.0,93486.0,0.07186528]
["bitfinex-derivatives","BTCF0:USTF0",1764821018327,0.0416958,93487.0,93486.0,0.07286528]
["bitfinex-derivatives","BTCF0:USTF0",1764821020522,0.0416958,93487.0,93486.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1764821020723,0.0705963,93482.0,93481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821021027,0.0106985,93463.0,93462.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1764821021325,0.0106985,93463.0,93462.0,0.09279472]
["bitfinex-derivatives","BTCF0:USTF0",1764821021326,0.1005985,93463.0,93462.0,0.09279472]
["bitfinex-derivatives","BTCF0:USTF0",1764821022023,0.10071436,93463.0,93462.0,0.07386472]
["bitfinex-derivatives","BTCF0:USTF0",1764821022425,0.10171436,93463.0,93462.0,0.08386472]
["bitfinex-derivatives","BTCF0:USTF0",1764821022720,0.10171436,93463.0,93462.0,0.02429472]
["bitfinex-derivatives","BTCF0:USTF0",1764821023324,0.10171436,93463.0,93462.0,0.05494472]
["bitfinex-derivatives","BTCF0:USTF0",1764821023722,0.10171436,93463.0,93462.0,0.02429472]
["bitfinex-derivatives","BTCF0:USTF0",1764821023925,0.10171436,93463.0,93462.0,0.02329472]
["bitfinex-derivatives","BTCF0:USTF0",1764821024429,0.10071436,93463.0,93462.0,0.01429472]
["bitfinex-derivatives","BTCF0:USTF0",1764821024626,0.10171436,93463.0,93462.0,0.07586472]
["bitfinex-derivatives","BTCF0:USTF0",1764821024827,0.59811436,93463.0,93462.0,0.07486472]
["bitfinex-derivatives","BTCF0:USTF0",1764821025126,0.10171436,93463.0,93462.0,0.07486472]
["bitfinex-derivatives","BTCF0:USTF0",1764821027729,0.10171436,93463.0,93462.0,0.01429472]
["bitfinex-derivatives","BTCF0:USTF0",1764821028634,0.10171436,93463.0,93462.0,0.04494472]
["bitfinex-derivatives","BTCF0:USTF0",1764821028818,0.10171436,93463.0,93462.0,0.01429472]
["bitfinex-derivatives","BTCF0:USTF0",1764821031427,0.10171436,93463.0,93462.0,0.07486472]
["bitfinex-derivatives","BTCF0:USTF0",1764821031836,0.59811436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821034629,0.10171436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821034834,0.59811436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821036535,0.10171436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821036738,0.59811436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821036939,0.04181436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821037125,0.53821436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821037331,0.03111586,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821042737,0.10171436,93463.0,93462.0,0.09379472]
["bitfinex-derivatives","BTCF0:USTF0",1764821042941,0.10171436,93463.0,93462.0,0.07486472]
["bitfinex-derivatives","BTCF0:USTF0",1764821043140,0.10171436,93463.0,93462.0,0.04494472]
["bitfinex-derivatives","BTCF0:USTF0",1764821043745,0.10171436,93463.0,93462.0,0.01429472]
["bitfinex-derivatives","BTCF0:USTF0",1764821045140,0.10171436,93463.0,93453.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764821045348,0.0733395,93454.0,93453.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764821045647,0.1033395,93454.0,93453.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764821046546,0.1033395,93454.0,93453.0,0.06637731]
["bitfinex-derivatives","BTCF0:USTF0",1764821046751,0.1033395,93454.0,93453.0,0.08033817]
["bitfinex-derivatives","BTCF0:USTF0",1764821047447,0.1033395,93454.0,93453.0,0.07533817]
["bitfinex-derivatives","BTCF0:USTF0",1764821047650,0.1043395,93454.0,93453.0,0.08233817]
["bitfinex-derivatives","BTCF0:USTF0",1764821049650,0.0733403,93447.0,93446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821049851,0.63017025,93447.0,93446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821050049,0.63017025,93447.0,93446.0,0.01315817]
["bitfinex-derivatives","BTCF0:USTF0",1764821050250,0.5999403,93447.0,93446.0,0.01315817]
["bitfinex-derivatives","BTCF0:USTF0",1764821050647,0.5999403,93447.0,93446.0,0.04223817]
["bitfinex-derivatives","BTCF0:USTF0",1764821050853,0.63017742,93447.0,93446.0,0.07442817]
["bitfinex-derivatives","BTCF0:USTF0",1764821051052,0.5999403,93447.0,93446.0,0.07442817]
["bitfinex-derivatives","BTCF0:USTF0",1764821051649,0.5999403,93447.0,93446.0,0.04223817]
["bitfinex-derivatives","BTCF0:USTF0",1764821052247,0.6049403,93447.0,93446.0,0.04223817]
["bitfinex-derivatives","BTCF0:USTF0",1764821052557,0.6049403,93447.0,93446.0,0.01315817]
["bitfinex-derivatives","BTCF0:USTF0",1764821052756,0.6049403,93447.0,93446.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821052943,0.073343,93424.0,93423.0,0.06137092]
["bitfinex-derivatives","BTCF0:USTF0",1764821053143,0.1034637,93424.0,93423.0,0.04210118]
["bitfinex-derivatives","BTCF0:USTF0",1764821053347,0.0927607,93424.0,93423.0,0.07429118]
["bitfinex-derivatives","BTCF0:USTF0",1764821055251,0.0947607,93424.0,93423.0,0.07429118]
["bitfinex-derivatives","BTCF0:USTF0",1764821056355,0.06264,93409.0,93408.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764821056560,0.09264,93409.0,93408.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764821056754,0.09264,93409.0,93408.0,0.09335158]
["bitfinex-derivatives","BTCF0:USTF0",1764821057260,0.09264,93409.0,93408.0,0.01283158]
["bitfinex-derivatives","BTCF0:USTF0",1764821057558,0.06264,93407.0,93406.0,0.06153765]
["bitfinex-derivatives","BTCF0:USTF0",1764821057765,0.09264,93407.0,93406.0,0.06153765]
["bitfinex-derivatives","BTCF0:USTF0",1764821058248,0.09264,93407.0,93406.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1764821058446,0.09264,93407.0,93406.0,0.0425634]
["bitfinex-derivatives","BTCF0:USTF0",1764821058950,0.09264,93407.0,93370.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1764821058951,0.49264,93407.0,93370.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1764821059148,0.06264,93379.0,93378.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821059349,0.06001,93379.0,93378.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821059854,0.09264,93379.0,93378.0,0.07461739]
["bitfinex-derivatives","BTCF0:USTF0",1764821060373,0.09371935,93379.0,93378.0,0.07461739]
["bitfinex-derivatives","BTCF0:USTF0",1764821061447,0.03107935,93379.0,93378.0,0.07461739]
["bitfinex-derivatives","BTCF0:USTF0",1764821062356,0.0107053,93404.0,93397.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821062554,0.0301606,93398.0,93397.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821063361,0.03825981,93398.0,93397.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821063556,0.03925981,93398.0,93397.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821068359,0.03925981,93398.0,93397.0,0.0719761]
["bitfinex-derivatives","BTCF0:USTF0",1764821068866,0.10908,93424.0,93393.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1764821068867,0.06264,93423.0,93422.0,0.0719732]
["bitfinex-derivatives","BTCF0:USTF0",1764821069062,0.1033431,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821069967,0.1053431,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821070168,0.10541062,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821071162,0.11641062,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821071870,0.11341062,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821072370,0.11141062,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821072670,0.11241062,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821074568,0.03906752,93423.0,93422.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764821084372,0.03906752,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821084373,0.11773752,93423.0,93422.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764821086672,0.07867,93415.0,93414.0,0.17056424]
["bitfinex-derivatives","BTCF0:USTF0",1764821086979,0.07867,93415.0,93414.0,0.0860541]
["bitfinex-derivatives","BTCF0:USTF0",1764821087479,0.119374,93415.0,93414.0,0.16060496]
["bitfinex-derivatives","BTCF0:USTF0",1764821087874,0.120374,93415.0,93414.0,0.16060496]
["bitfinex-derivatives","BTCF0:USTF0",1764821088075,0.125374,93415.0,93414.0,0.16160496]
["bitfinex-derivatives","BTCF0:USTF0",1764821088268,0.11467,93415.0,93414.0,0.16160496]
["bitfinex-derivatives","BTCF0:USTF0",1764821090074,0.11367,93415.0,93414.0,0.16160496]
["bitfinex-derivatives","BTCF0:USTF0",1764821090473,0.10867,93415.0,93414.0,0.16060496]
["bitfinex-derivatives","BTCF0:USTF0",1764821090673,0.10867,93415.0,93414.0,0.16160496]
["bitfinex-derivatives","BTCF0:USTF0",1764821090674,0.11367,93415.0,93414.0,0.16160496]
["bitfinex-derivatives","BTCF0:USTF0",1764821091078,0.10967,93415.0,93414.0,0.16060496]
["bitfinex-derivatives","BTCF0:USTF0",1764821091380,0.11367,93415.0,93414.0,0.16160496]
["bitfinex-derivatives","BTCF0:USTF0",1764821093287,0.11367,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821093979,0.10967,93415.0,93414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764821094181,0.11267,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821094385,0.11367,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821094593,0.10967,93415.0,93414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764821094779,0.11267,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821095982,0.11167,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821096675,0.10867,93415.0,93414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764821096875,0.11167,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821097275,0.10867,93415.0,93414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764821097479,0.033,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821097678,0.07216,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821098190,0.11167,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821099784,0.10867,93415.0,93414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764821099989,0.11167,93415.0,93414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764821100484,0.0893741,93414.0,93413.0,0.0383106]
["bitfinex-derivatives","BTCF0:USTF0",1764821100785,0.1193741,93414.0,93413.0,0.0755106]
["bitfinex-derivatives","BTCF0:USTF0",1764821101679,0.07867,93385.0,93384.0,0.0860575]
["bitfinex-derivatives","BTCF0:USTF0",1764821101889,0.10873752,93385.0,93384.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764821102184,0.10873752,93385.0,93384.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1764821102388,0.10873752,93385.0,93370.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1764821102389,0.0893781,93379.0,93370.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1764821102578,0.0893791,93371.0,93370.0,0.07546536]
["bitfinex-derivatives","BTCF0:USTF0",1764821102778,0.1193791,93371.0,93370.0,0.08966969]
["bitfinex-derivatives","BTCF0:USTF0",1764821103489,0.0406506,93380.0,93379.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821103676,0.1045206,93380.0,93379.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821104182,0.1266406,93380.0,93379.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821105576,0.0301606,93380.0,93379.0,0.0865881]
["bitfinex-derivatives","BTCF0:USTF0",1764821105782,0.0301606,93380.0,93379.0,0.0875881]
["bitfinex-derivatives","BTCF0:USTF0",1764821105783,0.0031606,93380.0,93379.0,0.0875881]
["bitfinex-derivatives","BTCF0:USTF0",1764821105981,0.0850649,93407.0,93406.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821106182,0.10436,93407.0,93406.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821106581,0.1150649,93407.0,93406.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821107390,0.1200649,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821108595,0.1230649,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821108794,0.1180649,93407.0,93406.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821108994,0.1220649,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821109199,0.1190649,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821109395,0.1190649,93407.0,93406.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821109396,0.1160649,93407.0,93406.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821109587,0.1190649,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821111097,0.10836,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821116191,0.1190649,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821117501,0.10836,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821118603,0.004,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821119201,0.10836,93407.0,93406.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764821119695,0.10836,93407.0,93406.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1764821119696,0.07836,93407.0,93406.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1764821121492,0.004,93407.0,93406.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1764821121704,0.0001606,93416.0,93415.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1764821123292,0.0011606,93416.0,93415.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1764821123500,0.09648,93438.0,93437.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821123699,0.10436,93438.0,93437.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821124006,0.03,93438.0,93437.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821125003,0.031,93438.0,93437.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821125389,0.032,93438.0,93437.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764821125591,0.001,93438.0,93437.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764821126005,0.04075754,93446.0,93445.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821126306,0.07075754,93446.0,93445.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821126705,0.00026754,93446.0,93445.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764821126907,0.00026754,93446.0,93445.0,0.0865806]
["bitfinex-derivatives","BTCF0:USTF0",1764821127798,0.03026754,93446.0,93445.0,0.0865806]
["bitfinex-derivatives","BTCF0:USTF0",1764821127994,0.04026754,93446.0,93445.0,0.0865806]
["bitfinex-derivatives","BTCF0:USTF0",1764821128202,0.08075754,93446.0,93445.0,0.0865806]
["bitfinex-derivatives","BTCF0:USTF0",1764821128502,0.11562754,93446.0,93445.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1764821128805,0.07662754,93446.0,93445.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1764821129000,0.10662754,93446.0,93445.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1764821129799,0.07662754,93446.0,93445.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1764821131104,0.04275754,93446.0,93445.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1764821131409,0.00226754,93446.0,93445.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1764821132399,0.010697,93477.0,93461.0,0.0865787]
["bitfinex-derivatives","BTCF0:USTF0",1764821132599,0.03672,93462.0,93461.0,0.0865787]
["bitfinex-derivatives","BTCF0:USTF0",1764821132803,0.11108,93462.0,93461.0,0.0865787]
["bitfinex-derivatives","BTCF0:USTF0",1764821133305,0.07721,93462.0,93461.0,0.0865787]
["bitfinex-derivatives","BTCF0:USTF0",1764821133511,0.11308,93462.0,93461.0,0.0865787]
["bitfinex-derivatives","BTCF0:USTF0",1764821134103,0.11608,93462.0,93461.0,0.10227454]
["bitfinex-derivatives","BTCF0:USTF0",1764821134316,0.04172,93462.0,93461.0,0.10227454]
["bitfinex-derivatives","BTCF0:USTF0",1764821134502,0.01172,93462.0,93461.0,0.10227454]
["bitfinex-derivatives","BTCF0:USTF0",1764821134809,0.00972,93462.0,93461.0,0.10227454]
["bitfinex-derivatives","BTCF0:USTF0",1764821135205,0.00772,93462.0,93461.0,0.18842557]
["bitfinex-derivatives","BTCF0:USTF0",1764821135414,0.06927742,93486.0,93485.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764821135607,0.09927742,93486.0,93485.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764821137400,0.09927742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821137603,0.10027742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821139907,0.03126742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821140113,0.10027742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821141708,0.10027742,93486.0,93485.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764821142212,0.10027742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821142409,0.06803742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821142608,0.00126742,93486.0,93485.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764821143413,0.03803742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821143616,0.00126742,93486.0,93485.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764821144411,0.00126742,93486.0,93485.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764821144610,0.03693051,93495.0,93494.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1764821144815,0.04072051,93495.0,93494.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1764821145014,0.07414051,93495.0,93494.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1764821145910,0.07514051,93495.0,93494.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1764821146509,0.07514051,93495.0,93494.0,0.16567233]
["bitfinex-derivatives","BTCF0:USTF0",1764821146702,0.07514051,93495.0,93494.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1764821147514,0.06398,93484.0,93483.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764821147718,0.06398,93484.0,93483.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1764821147919,0.08378,93492.0,93491.0,0.0782153]
["bitfinex-derivatives","BTCF0:USTF0",1764821149206,0.11378,93492.0,93491.0,0.0782153]
["bitfinex-derivatives","BTCF0:USTF0",1764821149810,0.11478,93492.0,93491.0,0.0782153]
["bitfinex-derivatives","BTCF0:USTF0",1764821150616,0.11578,93492.0,93491.0,0.0782153]
["bitfinex-derivatives","BTCF0:USTF0",1764821153513,0.06398,93478.0,93477.0,0.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1764821154626,0.03056,93478.0,93477.0,0.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1764821154925,0.001,93478.0,93477.0,0.17595233]
["bitfinex-derivatives","BTCF0:USTF0",1764821156518,0.08478,93478.0,93477.0,0.17595233]
["bitfinex-derivatives","BTCF0:USTF0",1764821156725,0.08478,93478.0,93477.0,0.16755233]
["bitfinex-derivatives","BTCF0:USTF0",1764821158819,0.06498,93478.0,93477.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1764821159327,0.08478,93478.0,93477.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764821161121,0.06498,93478.0,93477.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764821165227,0.001,93478.0,93477.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764821165721,0.0824,93492.0,93491.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1764821166114,0.0626,93492.0,93491.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1764821166319,0.03112051,93495.0,93494.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821166516,0.00016051,93495.0,93494.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821166718,0.00016051,93495.0,93492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764821166719,0.08076,93510.0,93509.0,0.0729733]
["bitfinex-derivatives","BTCF0:USTF0",1764821167116,0.08076,93510.0,93492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764821167117,0.0626,93500.0,93499.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764821167321,0.0626,93496.0,93495.0,0.0435548]
["bitfinex-derivatives","BTCF0:USTF0",1764821167525,0.0626,93496.0,93495.0,0.0729748]
["bitfinex-derivatives","BTCF0:USTF0",1764821167725,0.0626,93504.0,93503.0,0.0729739]
["bitfinex-derivatives","BTCF0:USTF0",1764821168626,0.0626,93504.0,93503.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821169221,0.0626,93504.0,93503.0,0.0729739]
["bitfinex-derivatives","BTCF0:USTF0",1764821169722,0.0626,93504.0,93503.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821170028,0.0626,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821170225,0.0926,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821170425,0.0626,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821170624,0.1032958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821171622,0.1032958,93487.0,93486.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1764821172233,0.1032958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821172429,0.0732958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821172732,0.0626,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821172937,0.0636,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821173234,0.1036,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821173433,0.1142958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821173634,0.1132958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821173834,0.1142958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821174528,0.1132958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821175125,0.1142958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821175435,0.0742958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821176228,0.1052958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821177634,0.1042958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821177937,0.1052958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821178132,0.1052958,93487.0,93486.0,0.03302041]
["bitfinex-derivatives","BTCF0:USTF0",1764821178328,0.1052958,93487.0,93486.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821179234,0.1052958,93487.0,93468.0,0.22080575]
["bitfinex-derivatives","BTCF0:USTF0",1764821179235,0.0914576,93471.0,93470.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1764821179439,0.08076,93464.0,93463.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1764821179638,0.08076,93464.0,93461.0,0.11076503]
["bitfinex-derivatives","BTCF0:USTF0",1764821179937,0.0626,93462.0,93461.0,0.01469584]
["bitfinex-derivatives","BTCF0:USTF0",1764821180233,0.0626,93459.0,93458.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1764821180932,0.0626,93459.0,93458.0,0.08795757]
["bitfinex-derivatives","BTCF0:USTF0",1764821181329,0.0626,93459.0,93458.0,0.07725857]
["bitfinex-derivatives","BTCF0:USTF0",1764821181529,0.0626,93459.0,93458.0,0.01497857]
["bitfinex-derivatives","BTCF0:USTF0",1764821181737,0.0626,93454.0,93453.0,0.15834919]
["bitfinex-derivatives","BTCF0:USTF0",1764821181935,0.0626,93454.0,93453.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821182334,0.0926,93454.0,93453.0,0.01543423]
["bitfinex-derivatives","BTCF0:USTF0",1764821182542,0.0626,93453.0,93452.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821182838,0.0626,93453.0,93452.0,0.01515568]
["bitfinex-derivatives","BTCF0:USTF0",1764821183029,0.1026,93453.0,93452.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764821183235,0.0733003,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764821183434,0.1033003,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764821183825,0.1033003,93447.0,93431.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1764821183826,0.0733015,93437.0,93431.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1764821184034,0.0733015,93437.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821184035,0.0626,93428.0,93427.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1764821184442,0.0626,93421.0,93420.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1764821184639,0.0626,93421.0,93420.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764821184839,0.0626,93421.0,93420.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821185137,0.06267742,93421.0,93420.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764821185542,0.06267742,93421.0,93420.0,0.07786599]
["bitfinex-derivatives","BTCF0:USTF0",1764821186650,0.06367742,93421.0,93420.0,0.08186599]
["bitfinex-derivatives","BTCF0:USTF0",1764821187144,0.06367742,93421.0,93420.0,0.05244599]
["bitfinex-derivatives","BTCF0:USTF0",1764821187443,0.06567742,93421.0,93420.0,0.09686599]
["bitfinex-derivatives","BTCF0:USTF0",1764821189944,0.09567742,93421.0,93420.0,0.09686599]
["bitfinex-derivatives","BTCF0:USTF0",1764821190745,0.09567742,93421.0,93420.0,0.03458599]
["bitfinex-derivatives","BTCF0:USTF0",1764821191942,0.09467742,93421.0,93420.0,0.03058599]
["bitfinex-derivatives","BTCF0:USTF0",1764821192147,0.09567742,93421.0,93420.0,0.03058599]
["bitfinex-derivatives","BTCF0:USTF0",1764821192741,0.09467742,93421.0,93420.0,0.01558599]
["bitfinex-derivatives","BTCF0:USTF0",1764821192943,0.0626,93419.0,93418.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821193136,0.0926,93419.0,93418.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821193549,0.0926,93419.0,93418.0,0.01539471]
["bitfinex-derivatives","BTCF0:USTF0",1764821193743,0.05927,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764821193950,0.0699749,93407.0,93406.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1764821195338,0.05927,93407.0,93406.0,0.0157705]
["bitfinex-derivatives","BTCF0:USTF0",1764821195551,0.05927,93407.0,93406.0,0.0465805]
["bitfinex-derivatives","BTCF0:USTF0",1764821195846,0.05927,93407.0,93406.0,0.0758205]
["bitfinex-derivatives","BTCF0:USTF0",1764821196051,0.06027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821196259,0.09027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821197259,0.06027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821200067,0.09027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821201768,0.06027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821203269,0.03076,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821203669,0.06027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821204261,0.001,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821204463,0.06027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821208666,0.09027,93407.0,93406.0,0.0778205]
["bitfinex-derivatives","BTCF0:USTF0",1764821208860,0.09027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821209057,0.06027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821209757,0.09027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821213767,0.06027,93407.0,93406.0,0.0449205]
["bitfinex-derivatives","BTCF0:USTF0",1764821213967,0.10027,93407.0,93406.0,0.0449205]
["bitfinex-derivatives","BTCF0:USTF0",1764821214369,0.10027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821215477,0.06027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821215681,0.09027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821215978,0.06027,93407.0,93406.0,0.0449205]
["bitfinex-derivatives","BTCF0:USTF0",1764821216174,0.10027,93407.0,93406.0,0.0449205]
["bitfinex-derivatives","BTCF0:USTF0",1764821216569,0.10027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821217177,0.10027,93407.0,93406.0,0.0942745]
["bitfinex-derivatives","BTCF0:USTF0",1764821218177,0.10027,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821221277,0.10027,93407.0,93406.0,0.0747805]
["bitfinex-derivatives","BTCF0:USTF0",1764821221483,0.05941,93407.0,93406.0,0.0747805]
["bitfinex-derivatives","BTCF0:USTF0",1764821222778,0.05941,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821222779,0.08941,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821235386,0.08941,93407.0,93406.0,0.11383969]
["bitfinex-derivatives","BTCF0:USTF0",1764821236292,0.08941,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821236794,0.08941,93407.0,93406.0,0.11407754]
["bitfinex-derivatives","BTCF0:USTF0",1764821237294,0.08941,93407.0,93406.0,0.0177705]
["bitfinex-derivatives","BTCF0:USTF0",1764821238192,0.001,93407.0,93406.0,0.0858555]
["bitfinex-derivatives","BTCF0:USTF0",1764821238488,0.01726,93430.0,93420.0,0.0680834]
["bitfinex-derivatives","BTCF0:USTF0",1764821238692,0.01726,93435.0,93420.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1764821239090,0.01726,93435.0,93431.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764821239292,0.1042,93435.0,93434.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821239789,0.08694,93435.0,93434.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821239994,0.05694,93435.0,93434.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821240389,0.05694,93435.0,93434.0,0.14308753]
["bitfinex-derivatives","BTCF0:USTF0",1764821240596,0.02854,93435.0,93434.0,0.14308753]
["bitfinex-derivatives","BTCF0:USTF0",1764821240786,0.03154,93435.0,93434.0,0.14408753]
["bitfinex-derivatives","BTCF0:USTF0",1764821241188,0.03354,93435.0,93434.0,0.24030935]
["bitfinex-derivatives","BTCF0:USTF0",1764821241388,0.03154,93435.0,93434.0,0.14608753]
["bitfinex-derivatives","BTCF0:USTF0",1764821241591,0.003,93435.0,93434.0,0.24230935]
["bitfinex-derivatives","BTCF0:USTF0",1764821241897,0.001,93435.0,93434.0,0.14608753]
["bitfinex-derivatives","BTCF0:USTF0",1764821242096,0.00016059,93442.0,93441.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764821242288,0.02870059,93442.0,93441.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764821242495,0.08710059,93442.0,93441.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764821243699,0.08810059,93442.0,93441.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1764821244297,0.08810059,93442.0,93441.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1764821244793,0.08810059,93442.0,93441.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1764821245692,0.03116059,93442.0,93441.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1764821246285,0.05970059,93442.0,93441.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1764821246999,0.05970059,93442.0,93441.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1764821247509,0.03116059,93442.0,93441.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1764821247891,0.00505031,93442.0,93441.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1764821248093,0.04,93452.0,93451.0,0.0680799]
["bitfinex-derivatives","BTCF0:USTF0",1764821248402,0.0279577,93471.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821248403,0.0742,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821248695,0.1042,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821250095,0.1052,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821250697,0.1062,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821251805,0.1062,93464.0,93463.0,0.14504635]
["bitfinex-derivatives","BTCF0:USTF0",1764821252001,0.1062,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821252300,0.032,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821252505,0.08894,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821253096,0.1062,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821253302,0.1062,93464.0,93463.0,0.14111831]
["bitfinex-derivatives","BTCF0:USTF0",1764821253497,0.1062,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821253704,0.08894,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821256205,0.06054,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821256409,0.002,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821257210,0.03159,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821257604,0.06157,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821259612,0.03159,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821260630,0.05919,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821261127,0.05919,93464.0,93463.0,0.14269295]
["bitfinex-derivatives","BTCF0:USTF0",1764821261326,0.05919,93464.0,93463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764821265823,0.05919,93464.0,93463.0,0.14334335]
["bitfinex-derivatives","BTCF0:USTF0",1764821266322,0.08919,93464.0,93463.0,0.14334335]
["bitfinex-derivatives","BTCF0:USTF0",1764821266526,0.05919,93464.0,93463.0,0.14334335]
["bitfinex-derivatives","BTCF0:USTF0",1764821266720,0.08919,93464.0,93463.0,0.14334335]
["bitfinex-derivatives","BTCF0:USTF0",1764821267125,0.08919,93464.0,93463.0,0.21995471]
["bitfinex-derivatives","BTCF0:USTF0",1764821268130,0.08919,93464.0,93463.0,0.14334335]
["bitfinex-derivatives","BTCF0:USTF0",1764821268728,0.08919,93464.0,93463.0,0.08596335]
["bitfinex-derivatives","BTCF0:USTF0",1764821268933,0.05722,93459.0,93458.0,0.0680491]
["bitfinex-derivatives","BTCF0:USTF0",1764821269128,0.08722,93459.0,93458.0,0.0680491]
["bitfinex-derivatives","BTCF0:USTF0",1764821270127,0.08822,93459.0,93458.0,0.0680491]
["bitfinex-derivatives","BTCF0:USTF0",1764821270531,0.08822,93459.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821270532,0.05722,93457.0,93456.0,0.12532005]
["bitfinex-derivatives","BTCF0:USTF0",1764821270737,0.08722,93457.0,93456.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764821271622,0.05722,93455.0,93454.0,0.13618005]
["bitfinex-derivatives","BTCF0:USTF0",1764821271835,0.08722,93455.0,93454.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1764821272235,0.08722,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821272437,0.0979194,93455.0,93454.0,0.07699545]
["bitfinex-derivatives","BTCF0:USTF0",1764821273135,0.0979194,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821273331,0.08722,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821273535,0.08822,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821273830,0.08822,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821274236,0.08722,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821274438,0.08822,93455.0,93454.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764821274839,0.08822,93455.0,93454.0,0.0575105]
["bitfinex-derivatives","BTCF0:USTF0",1764821275033,0.08822,93455.0,93454.0,0.0317105]
["bitfinex-derivatives","BTCF0:USTF0",1764821275229,0.08822,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821276544,0.08722,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821276740,0.08822,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821277142,0.0989194,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821277342,0.0979194,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821277643,0.0989194,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821277837,0.0989194,93455.0,93454.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1764821278237,0.0989194,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821278238,0.08822,93455.0,93454.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821278440,0.0219207,93444.0,93441.0,0.0769096]
["bitfinex-derivatives","BTCF0:USTF0",1764821278639,0.0679211,93440.0,93439.0,0.0769096]
["bitfinex-derivatives","BTCF0:USTF0",1764821278945,0.06548,93432.0,93431.0,0.0680521]
["bitfinex-derivatives","BTCF0:USTF0",1764821279141,0.03826,93432.0,93426.0,0.0402526]
["bitfinex-derivatives","BTCF0:USTF0",1764821279440,0.05722,93427.0,93426.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1764821279637,0.08722,93427.0,93426.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1764821280537,0.08722,93427.0,93426.0,0.0860526]
["bitfinex-derivatives","BTCF0:USTF0",1764821280940,0.08722,93427.0,93426.0,0.0720526]
["bitfinex-derivatives","BTCF0:USTF0",1764821281242,0.05822,93427.0,93426.0,0.0920226]
["bitfinex-derivatives","BTCF0:USTF0",1764821281443,0.05822,93427.0,93426.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1764821283445,0.05822,93427.0,93426.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1764821283640,0.05822,93427.0,93426.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1764821284743,0.001,93427.0,93426.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1764821287747,0.0001605,93438.0,93437.0,0.0699415]
["bitfinex-derivatives","BTCF0:USTF0",1764821288962,0.0011605,93438.0,93437.0,0.0699415]
["bitfinex-derivatives","BTCF0:USTF0",1764821289452,0.0011605,93438.0,93437.0,0.0709415]
["bitfinex-derivatives","BTCF0:USTF0",1764821290037,0.0011605,93438.0,93437.0,0.16679612]
["bitfinex-derivatives","BTCF0:USTF0",1764821290243,0.0001605,93438.0,93437.0,0.0709415]
["bitfinex-derivatives","BTCF0:USTF0",1764821290551,0.05696,93462.0,93461.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764821290750,0.05696,93456.0,93455.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764821291956,0.09696,93456.0,93455.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764821292251,0.05696,93456.0,93455.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764821292749,0.05796,93456.0,93455.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764821292961,0.05796,93456.0,93455.0,0.14663128]
["bitfinex-derivatives","BTCF0:USTF0",1764821293249,0.05796,93456.0,93455.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764821293455,0.05796,93456.0,93455.0,0.14863128]
["bitfinex-derivatives","BTCF0:USTF0",1764821293655,0.1151193,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764821293842,0.0676603,93447.0,93446.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764821294156,0.05696,93426.0,93425.0,0.09586498]
["bitfinex-derivatives","BTCF0:USTF0",1764821294357,0.05696,93426.0,93425.0,0.15510498]
["bitfinex-derivatives","BTCF0:USTF0",1764821294742,0.05696,93426.0,93425.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764821295148,0.05696,93426.0,93425.0,0.15510498]
["bitfinex-derivatives","BTCF0:USTF0",1764821295948,0.05696,93426.0,93425.0,0.15810498]
["bitfinex-derivatives","BTCF0:USTF0",1764821296149,0.05796,93426.0,93425.0,0.15810498]
["bitfinex-derivatives","BTCF0:USTF0",1764821296655,0.08796,93426.0,93425.0,0.15810498]
["bitfinex-derivatives","BTCF0:USTF0",1764821296853,0.05796,93426.0,93425.0,0.15810498]
["bitfinex-derivatives","BTCF0:USTF0",1764821297245,0.05796,93426.0,93425.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764821298143,0.08796,93426.0,93425.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764821298352,0.08796,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821298658,0.05796,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821298847,0.08796,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821299345,0.05796,93426.0,93425.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764821299948,0.08796,93426.0,93425.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764821304750,0.08796,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821305349,0.08796,93426.0,93425.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764821308164,0.08796,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821308468,0.10442,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821319667,0.05796,93426.0,93425.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764821321765,0.05796,93426.0,93425.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764821321965,0.07417,93426.0,93425.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764821322664,0.05796,93426.0,93425.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764821323967,0.05796,93426.0,93425.0,0.15854163]
["bitfinex-derivatives","BTCF0:USTF0",1764821324166,0.001,93426.0,93425.0,0.15854163]
["bitfinex-derivatives","BTCF0:USTF0",1764821324374,0.001,93426.0,93425.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764821325770,0.0001605,93435.0,93434.0,0.0702918]
["bitfinex-derivatives","BTCF0:USTF0",1764821326162,0.0655596,93454.0,93453.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764821326367,0.0955596,93454.0,93453.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764821327468,0.08486,93454.0,93453.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764821327665,0.05486,93452.0,93451.0,0.10662135]
["bitfinex-derivatives","BTCF0:USTF0",1764821327864,0.0655599,93451.0,93450.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821328169,0.06732,93450.0,93449.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821328370,0.09732,93450.0,93449.0,0.10662135]
["bitfinex-derivatives","BTCF0:USTF0",1764821328670,0.0655601,93449.0,93448.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821328864,0.0955601,93449.0,93448.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821329268,0.0955601,93449.0,93447.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821329484,0.05486,93448.0,93447.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821329779,0.08486,93448.0,93447.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821330280,0.0655603,93447.0,93446.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821330496,0.0955603,93447.0,93446.0,0.07695135]
["bitfinex-derivatives","BTCF0:USTF0",1764821330672,0.0955603,93447.0,93446.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1764821330873,0.08486,93447.0,93446.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1764821331372,0.08586,93447.0,93446.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764821332081,0.08486,93447.0,93446.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764821332384,0.08586,93447.0,93446.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764821332580,0.08586,93447.0,93446.0,0.13745757]
["bitfinex-derivatives","BTCF0:USTF0",1764821332774,0.08586,93447.0,93446.0,0.10753757]
["bitfinex-derivatives","BTCF0:USTF0",1764821333371,0.08586,93447.0,93446.0,0.10653757]
["bitfinex-derivatives","BTCF0:USTF0",1764821333583,0.08586,93447.0,93446.0,0.10753757]
["bitfinex-derivatives","BTCF0:USTF0",1764821333974,0.08586,93447.0,93446.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764821334182,0.08586,93447.0,93446.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764821335070,0.08586,93447.0,93446.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764821335386,0.08586,93447.0,93446.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764821336081,0.08486,93447.0,93446.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764821336288,0.08586,93447.0,93446.0,0.13745757]
["bitfinex-derivatives","BTCF0:USTF0",1764821337383,0.08586,93447.0,93446.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764821338989,0.08586,93447.0,93446.0,0.0712905]
["bitfinex-derivatives","BTCF0:USTF0",1764821339689,0.08586,93447.0,93446.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1764821339886,0.08586,93447.0,93446.0,0.0712905]
["bitfinex-derivatives","BTCF0:USTF0",1764821340284,0.031,93447.0,93446.0,0.0712905]
["bitfinex-derivatives","BTCF0:USTF0",1764821340787,0.031,93447.0,93446.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1764821340988,0.031,93447.0,93446.0,0.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1764821341186,0.0277405,93463.0,93462.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764821341488,0.0201605,93463.0,93462.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764821342587,0.0211605,93463.0,93462.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764821343485,0.0221605,93463.0,93462.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764821344282,0.0221605,93463.0,93462.0,0.17262919]
["bitfinex-derivatives","BTCF0:USTF0",1764821344589,0.0221605,93463.0,93462.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764821348091,0.0764405,93463.0,93462.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764821350688,0.0764405,93463.0,93462.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764821350894,0.0764405,93463.0,93454.0,0.15122919]
["bitfinex-derivatives","BTCF0:USTF0",1764821350895,0.05428,93455.0,93454.0,0.15122919]
["bitfinex-derivatives","BTCF0:USTF0",1764821351094,0.05428,93455.0,93454.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764821352997,0.05428,93455.0,93454.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821353896,0.08428,93455.0,93454.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821354096,0.05428,93455.0,93454.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764821354297,0.05428,93455.0,93454.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764821354695,0.05428,93455.0,93454.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764821355088,0.08428,93455.0,93454.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764821355292,0.08428,93455.0,93454.0,0.132786]
["bitfinex-derivatives","BTCF0:USTF0",1764821355494,0.08428,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821355688,0.05428,93453.0,93452.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1764821355895,0.08428,93453.0,93452.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1764821356595,0.05428,93449.0,93448.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1764821356791,0.08428,93449.0,93448.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1764821357200,0.08428,93449.0,93448.0,0.104156]
["bitfinex-derivatives","BTCF0:USTF0",1764821357393,0.08428,93449.0,93448.0,0.131786]
["bitfinex-derivatives","BTCF0:USTF0",1764821357989,0.08428,93449.0,93448.0,0.1424862]
["bitfinex-derivatives","BTCF0:USTF0",1764821359090,0.08428,93449.0,93448.0,0.1444862]
["bitfinex-derivatives","BTCF0:USTF0",1764821359290,0.08428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821361288,0.02726,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821361995,0.08428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821364289,0.05428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821364696,0.09428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821364896,0.08428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821365098,0.05428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821366203,0.08428,93449.0,93448.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764821366404,0.08428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821366592,0.05428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821366900,0.08428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821367398,0.05428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821369903,0.08428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821372798,0.05428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821373505,0.08428,93449.0,93448.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821376900,0.08428,93449.0,93448.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764821377295,0.08428,93449.0,93448.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821378200,0.05428,93449.0,93448.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821378702,0.08428,93449.0,93448.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764821378896,0.08428,93449.0,93448.0,0.15237919]
["bitfinex-derivatives","BTCF0:USTF0",1764821379295,0.05428,93449.0,93448.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764821379498,0.09428,93449.0,93448.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764821379705,0.05428,93449.0,93448.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764821379895,0.08428,93449.0,93448.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821382499,0.08428,93449.0,93448.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764821382700,0.08428,93449.0,93448.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821382902,0.0106968,93478.0,93462.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1764821383108,0.01629,93480.0,93462.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1764821383807,0.01629,93480.0,93462.0,0.20098254]
["bitfinex-derivatives","BTCF0:USTF0",1764821384104,0.01629,93485.0,93462.0,0.20098254]
["bitfinex-derivatives","BTCF0:USTF0",1764821384306,0.01629,93485.0,93462.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1764821385512,0.0011605,93463.0,93462.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1764821385711,0.0021605,93463.0,93462.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1764821387107,0.0321605,93463.0,93462.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1764821394807,0.05,93473.0,93472.0,0.0662675]
["bitfinex-derivatives","BTCF0:USTF0",1764821395012,0.05787742,93486.0,93485.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764821395316,0.08787742,93486.0,93485.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764821396216,0.09287742,93486.0,93485.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764821397215,0.09287742,93486.0,93485.0,0.07108908]
["bitfinex-derivatives","BTCF0:USTF0",1764821397925,0.09487742,93486.0,93485.0,0.07108908]
["bitfinex-derivatives","BTCF0:USTF0",1764821400434,0.09487742,93486.0,93485.0,0.08851908]
["bitfinex-derivatives","BTCF0:USTF0",1764821401234,0.09287742,93486.0,93485.0,0.08851908]
["bitfinex-derivatives","BTCF0:USTF0",1764821401436,0.08787742,93486.0,93485.0,0.09051908]
["bitfinex-derivatives","BTCF0:USTF0",1764821401824,0.00026742,93486.0,93485.0,0.09051908]
["bitfinex-derivatives","BTCF0:USTF0",1764821402427,0.0577705,93495.0,93494.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764821402635,0.0877705,93495.0,93494.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764821402936,0.05761,93491.0,93490.0,0.0662654]
["bitfinex-derivatives","BTCF0:USTF0",1764821403238,0.08761,93491.0,93490.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1764821404233,0.08761,93491.0,93486.0,0.07670847]
["bitfinex-derivatives","BTCF0:USTF0",1764821404234,0.05825,93487.0,93486.0,0.10371847]
["bitfinex-derivatives","BTCF0:USTF0",1764821404435,0.08825,93487.0,93486.0,0.13189847]
["bitfinex-derivatives","BTCF0:USTF0",1764821405129,0.06937,93487.0,93486.0,0.14853847]
["bitfinex-derivatives","BTCF0:USTF0",1764821405332,0.0580005,93495.0,93494.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1764821405633,0.0880005,93495.0,93494.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1764821407137,0.0890005,93495.0,93494.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1764821407836,0.0890005,93495.0,93494.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764821408439,0.0890005,93495.0,93494.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764821412738,0.0311605,93495.0,93494.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764821412944,0.0011605,93495.0,93494.0,0.15242822]
["bitfinex-derivatives","BTCF0:USTF0",1764821413135,0.0011605,93495.0,93494.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764821414243,0.05784,93516.0,93515.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1764821414436,0.09784,93516.0,93515.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764821415331,0.10184,93516.0,93515.0,0.0681326]
["bitfinex-derivatives","BTCF0:USTF0",1764821415937,0.09884,93516.0,93515.0,0.0671326]
["bitfinex-derivatives","BTCF0:USTF0",1764821416246,0.09984,93516.0,93515.0,0.0671326]
["bitfinex-derivatives","BTCF0:USTF0",1764821416537,0.09984,93516.0,93515.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764821417533,0.1178,93516.0,93515.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764821417735,0.1178,93516.0,93515.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764821420947,0.09984,93516.0,93515.0,0.0671326]
["bitfinex-derivatives","BTCF0:USTF0",1764821429652,0.08484,93516.0,93515.0,0.0837726]
["bitfinex-derivatives","BTCF0:USTF0",1764821430441,0.042,93516.0,93512.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764821430753,0.05784,93513.0,93512.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764821430946,0.09784,93513.0,93512.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764821432842,0.09884,93513.0,93512.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764821436054,0.09884,93513.0,93512.0,0.14389892]
["bitfinex-derivatives","BTCF0:USTF0",1764821436652,0.09884,93513.0,93512.0,0.07676602]
["bitfinex-derivatives","BTCF0:USTF0",1764821436959,0.05632,93508.0,93507.0,0.13487602]
["bitfinex-derivatives","BTCF0:USTF0",1764821437147,0.09632,93508.0,93507.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764821437547,0.09632,93508.0,93507.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764821437950,0.09632,93508.0,93507.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764821438253,0.09632,93508.0,93507.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764821439153,0.09632,93508.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821439351,0.0670135,93507.0,93506.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764821439553,0.05632,93494.0,93493.0,0.07679943]
["bitfinex-derivatives","BTCF0:USTF0",1764821439752,0.08632,93494.0,93493.0,0.10611943]
["bitfinex-derivatives","BTCF0:USTF0",1764821439957,0.08632,93494.0,93493.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764821440153,0.08632,93494.0,93493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764821441961,0.08732,93494.0,93493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764821442554,0.08632,93494.0,93493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764821442958,0.08632,93494.0,93493.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764821443457,0.08632,93494.0,93493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764821443657,0.08632,93494.0,93493.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764821447158,0.08632,93494.0,93493.0,0.13512605]
["bitfinex-derivatives","BTCF0:USTF0",1764821447358,0.08632,93494.0,93493.0,0.13412605]
["bitfinex-derivatives","BTCF0:USTF0",1764821447657,0.08632,93494.0,93493.0,0.13512605]
["bitfinex-derivatives","BTCF0:USTF0",1764821449169,0.08632,93494.0,93493.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764821450168,0.08632,93494.0,93493.0,0.13510762]
["bitfinex-derivatives","BTCF0:USTF0",1764821452066,0.097015,93494.0,93493.0,0.10709762]
["bitfinex-derivatives","BTCF0:USTF0",1764821452267,0.097015,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821453671,0.097015,93494.0,93486.0,0.07677762]
["bitfinex-derivatives","BTCF0:USTF0",1764821453672,0.0702158,93487.0,93486.0,0.13410762]
["bitfinex-derivatives","BTCF0:USTF0",1764821453867,0.1002158,93487.0,93486.0,0.13410762]
["bitfinex-derivatives","BTCF0:USTF0",1764821454672,0.1012158,93487.0,93486.0,0.13410762]
["bitfinex-derivatives","BTCF0:USTF0",1764821455491,0.1002158,93487.0,93486.0,0.13410762]
["bitfinex-derivatives","BTCF0:USTF0",1764821455980,0.09052,93487.0,93486.0,0.13410762]
["bitfinex-derivatives","BTCF0:USTF0",1764821456187,0.09052,93487.0,93486.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764821456490,0.08952,93487.0,93486.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764821456681,0.08952,93487.0,93486.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764821458589,0.05952,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821458783,0.08952,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821459882,0.09052,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821460084,0.09152,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821460892,0.09052,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821461984,0.08952,93496.0,93495.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764821462582,0.08952,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821462889,0.08952,93496.0,93495.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764821463685,0.08952,93496.0,93495.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764821463885,0.08952,93496.0,93495.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764821465093,0.08952,93496.0,93495.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764821466389,0.08952,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821467900,0.08952,93496.0,93485.0,0.01451908]
["bitfinex-derivatives","BTCF0:USTF0",1764821467901,0.0564,93493.0,93491.0,0.07676384]
["bitfinex-derivatives","BTCF0:USTF0",1764821468096,0.0564,93492.0,93491.0,0.07676384]
["bitfinex-derivatives","BTCF0:USTF0",1764821468296,0.0864,93492.0,93491.0,0.07676384]
["bitfinex-derivatives","BTCF0:USTF0",1764821468490,0.0864,93492.0,93490.0,0.07676384]
["bitfinex-derivatives","BTCF0:USTF0",1764821468687,0.0564,93491.0,93490.0,0.07676384]
["bitfinex-derivatives","BTCF0:USTF0",1764821468888,0.0864,93491.0,93490.0,0.07676384]
["bitfinex-derivatives","BTCF0:USTF0",1764821469083,0.0564,93486.0,93485.0,0.07036805]
["bitfinex-derivatives","BTCF0:USTF0",1764821469294,0.0864,93486.0,93485.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764821469594,0.0864,93486.0,93485.0,0.08624928]
["bitfinex-derivatives","BTCF0:USTF0",1764821471690,0.03,93486.0,93485.0,0.08624928]
["bitfinex-derivatives","BTCF0:USTF0",1764821472083,0.0106938,93505.0,93495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1764821472285,0.0670941,93502.0,93501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764821472592,0.0970941,93502.0,93501.0,0.13335261]
["bitfinex-derivatives","BTCF0:USTF0",1764821473290,0.0970941,93502.0,93501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764821473697,0.0980941,93502.0,93501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764821473903,0.0874,93502.0,93501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764821474802,0.0904,93502.0,93501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764821477796,0.0904,93502.0,93501.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764821477990,0.0904,93502.0,93501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764821480399,0.0904,93502.0,93501.0,0.13432871]
["bitfinex-derivatives","BTCF0:USTF0",1764821483294,0.0904,93502.0,93501.0,0.07792871]
["bitfinex-derivatives","BTCF0:USTF0",1764821483599,0.0904,93502.0,93501.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1764821483800,0.0904,93502.0,93501.0,0.13432871]
["bitfinex-derivatives","BTCF0:USTF0",1764821488207,0.06301,93502.0,93501.0,0.13432871]
["bitfinex-derivatives","BTCF0:USTF0",1764821488403,0.034,93502.0,93501.0,0.13432871]
["bitfinex-derivatives","BTCF0:USTF0",1764821488903,0.0138154,93502.0,93501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764821489700,0.00016041,93503.0,93502.0,0.0670941]
["bitfinex-derivatives","BTCF0:USTF0",1764821489906,0.05,93513.0,93512.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764821490106,0.03,93513.0,93510.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1764821490409,0.03,93513.0,93512.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764821491007,0.03,93513.0,93512.0,0.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1764821491403,0.0864,93513.0,93512.0,0.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1764821491708,0.0884,93513.0,93512.0,0.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1764821492003,0.0934,93513.0,93512.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764821492213,0.0934,93513.0,93512.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764821493603,0.0934,93513.0,93512.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764821493800,0.06601,93513.0,93512.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764821494007,0.037,93513.0,93512.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764821494212,0.06506,93513.0,93512.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764821496715,0.09464,93513.0,93512.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764821497515,0.09464,93513.0,93512.0,0.14488509]
["bitfinex-derivatives","BTCF0:USTF0",1764821498318,0.09464,93513.0,93512.0,0.13419219]
["bitfinex-derivatives","BTCF0:USTF0",1764821499419,0.09464,93513.0,93512.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764821501510,0.09464,93513.0,93512.0,0.13421395]
["bitfinex-derivatives","BTCF0:USTF0",1764821501716,0.09464,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821506023,0.09464,93513.0,93512.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764821506225,0.09464,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821506921,0.09464,93513.0,93512.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764821507422,0.09464,93513.0,93512.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764821510411,0.037,93513.0,93512.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764821514413,0.035,93513.0,93512.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764821514617,0.033,93513.0,93512.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764821515324,0.03,93513.0,93512.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764821515725,0.00010578,93522.0,93521.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764821516028,0.03010578,93522.0,93521.0,0.15061864]
["bitfinex-derivatives","BTCF0:USTF0",1764821516224,0.03010578,93522.0,93521.0,0.16131054]
["bitfinex-derivatives","BTCF0:USTF0",1764821516522,1e-08,93526.0,93525.0,0.0826214]
["bitfinex-derivatives","BTCF0:USTF0",1764821518218,0.20697274,93540.0,93539.0,0.0652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821518419,0.08598,93540.0,93539.0,0.1420696]
["bitfinex-derivatives","BTCF0:USTF0",1764821518625,0.03,93540.0,93539.0,0.0652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821519428,0.032,93540.0,93539.0,0.0652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821519629,0.036,93540.0,93539.0,0.0652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821520018,0.036,93540.0,93539.0,1.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821520727,0.09198,93540.0,93539.0,1.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821521727,0.036,93540.0,93539.0,1.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821522628,0.006,93540.0,93539.0,1.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821522828,0.036,93540.0,93539.0,1.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821524128,0.006,93540.0,93539.0,1.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1764821524319,0.7894467,93567.0,93559.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821524320,0.20623274,93560.0,93559.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821524526,0.09524,93560.0,93559.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764821524924,0.09524,93560.0,93559.0,0.07023646]
["bitfinex-derivatives","BTCF0:USTF0",1764821525633,0.10762,93560.0,93559.0,0.07023646]
["bitfinex-derivatives","BTCF0:USTF0",1764821525829,0.11162,93560.0,93559.0,0.04073646]
["bitfinex-derivatives","BTCF0:USTF0",1764821526036,0.11162,93560.0,93559.0,0.01304646]
["bitfinex-derivatives","BTCF0:USTF0",1764821526229,0.11362,93560.0,93559.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764821527237,0.11362,93560.0,93559.0,0.01313071]
["bitfinex-derivatives","BTCF0:USTF0",1764821527535,0.05556,93553.0,93552.0,0.0680482]
["bitfinex-derivatives","BTCF0:USTF0",1764821527735,0.08556,93553.0,93552.0,0.0680482]
["bitfinex-derivatives","BTCF0:USTF0",1764821527928,0.08556,93553.0,93552.0,0.08145677]
["bitfinex-derivatives","BTCF0:USTF0",1764821528726,0.08656,93553.0,93552.0,0.08145677]
["bitfinex-derivatives","BTCF0:USTF0",1764821530222,0.08656,93553.0,93552.0,0.09832677]
["bitfinex-derivatives","BTCF0:USTF0",1764821532038,0.041,93553.0,93552.0,0.09832677]
["bitfinex-derivatives","BTCF0:USTF0",1764821532534,0.16167794,93580.0,93565.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764821532734,0.03026719,93566.0,93565.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764821533836,0.03226719,93566.0,93565.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764821534234,0.03326719,93566.0,93565.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764821534640,0.03226719,93566.0,93565.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764821535225,1e-08,93566.0,93565.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764821535737,0.07262,93588.0,93587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764821535939,0.08556,93588.0,93587.0,0.0680443]
["bitfinex-derivatives","BTCF0:USTF0",1764821536640,0.08556,93588.0,93587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764821537330,0.08556,93588.0,93587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764821537724,0.10262,93588.0,93587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764821540636,0.10262,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821540833,0.10262,93588.0,93587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764821541345,0.10262,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821541933,0.0662453,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764821542144,0.0962453,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764821543540,0.0962453,93579.0,93578.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764821544141,0.0962453,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764821546230,0.0662472,93562.0,93561.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764821546430,0.05556,93554.0,93553.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764821546746,0.08556,93554.0,93553.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764821547645,0.08556,93554.0,93553.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764821548842,0.08556,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764821549038,0.05556,93553.0,93552.0,0.04109857]
["bitfinex-derivatives","BTCF0:USTF0",1764821549239,0.08556,93553.0,93552.0,0.07076857]
["bitfinex-derivatives","BTCF0:USTF0",1764821550248,0.08556,93553.0,93552.0,0.07276857]
["bitfinex-derivatives","BTCF0:USTF0",1764821550745,0.08556,93553.0,93552.0,0.07076857]
["bitfinex-derivatives","BTCF0:USTF0",1764821550941,0.08556,93553.0,93552.0,0.07276857]
["bitfinex-derivatives","BTCF0:USTF0",1764821551444,0.08556,93553.0,93552.0,0.01540857]
["bitfinex-derivatives","BTCF0:USTF0",1764821552854,0.08556,93553.0,93552.0,0.01340857]
["bitfinex-derivatives","BTCF0:USTF0",1764821553146,0.05556,93545.0,93544.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764821553346,0.08556,93545.0,93544.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764821554050,0.0962491,93545.0,93544.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764821554451,0.0226504,93534.0,93532.0,0.07641964]
["bitfinex-derivatives","BTCF0:USTF0",1764821554652,0.0672212,93527.0,93526.0,0.05842731]
["bitfinex-derivatives","BTCF0:USTF0",1764821554950,0.0972212,93527.0,93526.0,0.05842731]
["bitfinex-derivatives","BTCF0:USTF0",1764821555147,0.08653,93527.0,93526.0,0.05842731]
["bitfinex-derivatives","BTCF0:USTF0",1764821555561,0.08653,93527.0,93526.0,0.13484695]
["bitfinex-derivatives","BTCF0:USTF0",1764821555762,0.08653,93527.0,93526.0,0.05842731]
["bitfinex-derivatives","BTCF0:USTF0",1764821556364,0.08653,93527.0,93526.0,0.15016993]
["bitfinex-derivatives","BTCF0:USTF0",1764821556965,0.08653,93527.0,93526.0,0.15216993]
["bitfinex-derivatives","BTCF0:USTF0",1764821557167,0.08653,93527.0,93526.0,0.15316993]
["bitfinex-derivatives","BTCF0:USTF0",1764821558271,0.08653,93527.0,93526.0,0.07653979]
["bitfinex-derivatives","BTCF0:USTF0",1764821560560,0.03,93527.0,93526.0,0.07653979]
["bitfinex-derivatives","BTCF0:USTF0",1764821562870,0.05758033,93536.0,93535.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764821563069,0.08758033,93536.0,93535.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764821564169,0.08758033,93536.0,93535.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764821565972,0.08758033,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764821567177,0.05742,93527.0,93526.0,0.07193979]
["bitfinex-derivatives","BTCF0:USTF0",1764821567367,0.08742,93527.0,93526.0,0.07193979]
["bitfinex-derivatives","BTCF0:USTF0",1764821568482,0.08742,93527.0,93526.0,0.08263109]
["bitfinex-derivatives","BTCF0:USTF0",1764821569473,0.08742,93527.0,93526.0,0.08463109]
["bitfinex-derivatives","BTCF0:USTF0",1764821569874,0.08742,93527.0,93526.0,0.08263109]
["bitfinex-derivatives","BTCF0:USTF0",1764821570074,0.05742,93527.0,93526.0,0.08463109]
["bitfinex-derivatives","BTCF0:USTF0",1764821570275,0.08742,93527.0,93526.0,0.08463109]
["bitfinex-derivatives","BTCF0:USTF0",1764821570881,0.05742,93527.0,93526.0,0.08463109]
["bitfinex-derivatives","BTCF0:USTF0",1764821571083,0.09742,93527.0,93526.0,0.08463109]
["bitfinex-derivatives","BTCF0:USTF0",1764821571276,0.09742,93527.0,93526.0,0.16126123]
["bitfinex-derivatives","BTCF0:USTF0",1764821571472,0.09742,93527.0,93526.0,0.08263109]
["bitfinex-derivatives","BTCF0:USTF0",1764821571677,0.08742,93527.0,93526.0,0.08463109]
["bitfinex-derivatives","BTCF0:USTF0",1764821571878,0.05758033,93536.0,93535.0,0.0864603]
["bitfinex-derivatives","BTCF0:USTF0",1764821572074,0.08758033,93536.0,93535.0,0.0864603]
["bitfinex-derivatives","BTCF0:USTF0",1764821572881,0.08758033,93536.0,93535.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764821573888,0.08758033,93536.0,93535.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764821574679,0.08758033,93536.0,93535.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764821574884,0.08758033,93536.0,93535.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764821575081,0.08758033,93536.0,93535.0,0.0732503]
["bitfinex-derivatives","BTCF0:USTF0",1764821576988,0.08758033,93536.0,93535.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764821577887,0.08758033,93536.0,93535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764821578195,0.08758033,93536.0,93535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821578492,0.05742,93528.0,93527.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764821578695,0.08742,93528.0,93527.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764821579584,0.08742,93528.0,93527.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764821582886,0.05742,93528.0,93527.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764821583286,0.08742,93528.0,93527.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764821583486,0.02917,93528.0,93527.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764821583686,0.05778033,93536.0,93535.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764821583987,0.08778033,93536.0,93535.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764821584399,0.08778033,93536.0,93535.0,0.15389638]
["bitfinex-derivatives","BTCF0:USTF0",1764821585499,0.08778033,93536.0,93535.0,0.15489638]
["bitfinex-derivatives","BTCF0:USTF0",1764821585999,0.09847053,93536.0,93535.0,0.15489638]
["bitfinex-derivatives","BTCF0:USTF0",1764821587285,0.09847053,93536.0,93535.0,0.15389638]
["bitfinex-derivatives","BTCF0:USTF0",1764821587499,0.09847053,93536.0,93535.0,0.15589638]
["bitfinex-derivatives","BTCF0:USTF0",1764821587899,0.09847053,93536.0,93535.0,0.15389638]
["bitfinex-derivatives","BTCF0:USTF0",1764821588101,0.09847053,93536.0,93535.0,0.15589638]
["bitfinex-derivatives","BTCF0:USTF0",1764821588594,0.08778033,93536.0,93535.0,0.15589638]
["bitfinex-derivatives","BTCF0:USTF0",1764821590403,0.08778033,93536.0,93535.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764821590598,0.08778033,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764821593001,0.08778033,93536.0,93531.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821593206,0.05762,93532.0,93531.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821593401,0.08762,93532.0,93531.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821594302,0.0683112,93527.0,93526.0,0.01337979]
["bitfinex-derivatives","BTCF0:USTF0",1764821594505,0.0983112,93527.0,93526.0,0.01337979]
["bitfinex-derivatives","BTCF0:USTF0",1764821598903,0.05762,93518.0,93515.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821599106,0.05762,93518.0,93499.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1764821599107,0.08762,93518.0,93513.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821599301,0.08762,93518.0,93509.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821599504,0.0983122,93518.0,93508.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821599902,0.09943718,93518.0,93509.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821600208,0.09943718,93518.0,93507.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821601293,0.09943718,93518.0,93506.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821601595,0.09843718,93518.0,93506.0,0.09618638]
["bitfinex-derivatives","BTCF0:USTF0",1764821602804,0.09843718,93518.0,93517.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1764821603108,0.09843718,93518.0,93517.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764821605407,0.09843718,93518.0,93517.0,0.01481629]
["bitfinex-derivatives","BTCF0:USTF0",1764821611821,0.05762,93505.0,93504.0,0.07676476]
["bitfinex-derivatives","BTCF0:USTF0",1764821612015,0.0683141,93502.0,93501.0,0.07676476]
["bitfinex-derivatives","BTCF0:USTF0",1764821612211,0.0842447,93496.0,93495.0,0.07676476]
["bitfinex-derivatives","BTCF0:USTF0",1764821612418,0.05762,93495.0,93494.0,0.07676476]
["bitfinex-derivatives","BTCF0:USTF0",1764821612715,0.08762,93495.0,93494.0,0.10481476]
["bitfinex-derivatives","BTCF0:USTF0",1764821613018,0.08762,93495.0,93494.0,0.09094279]
["bitfinex-derivatives","BTCF0:USTF0",1764821613212,0.08762,93495.0,93494.0,0.01417803]
["bitfinex-derivatives","BTCF0:USTF0",1764821613515,0.066885,93494.0,93493.0,0.10534476]
["bitfinex-derivatives","BTCF0:USTF0",1764821613715,0.096885,93494.0,93493.0,0.13489476]
["bitfinex-derivatives","BTCF0:USTF0",1764821614817,0.096885,93494.0,93493.0,0.14951135]
["bitfinex-derivatives","BTCF0:USTF0",1764821615317,0.096885,93494.0,93493.0,0.07274659]
["bitfinex-derivatives","BTCF0:USTF0",1764821615616,0.096885,93494.0,93493.0,0.07374659]
["bitfinex-derivatives","BTCF0:USTF0",1764821616004,0.05829,93491.0,93490.0,0.07676476]
["bitfinex-derivatives","BTCF0:USTF0",1764821616314,0.05829,93487.0,93486.0,0.05839742]
["bitfinex-derivatives","BTCF0:USTF0",1764821616617,0.08829,93487.0,93486.0,0.05839742]
["bitfinex-derivatives","BTCF0:USTF0",1764821617018,0.08829,93487.0,93486.0,0.07290315]
["bitfinex-derivatives","BTCF0:USTF0",1764821619019,0.08829,93487.0,93486.0,0.07390315]
["bitfinex-derivatives","BTCF0:USTF0",1764821622622,0.08829,93487.0,93486.0,0.01577315]
["bitfinex-derivatives","BTCF0:USTF0",1764821623622,0.08929,93487.0,93486.0,0.01477315]
["bitfinex-derivatives","BTCF0:USTF0",1764821624126,0.08929,93487.0,93486.0,0.04366315]
["bitfinex-derivatives","BTCF0:USTF0",1764821624724,0.08929,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821626131,0.08829,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821629226,0.03,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821629830,0.03,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821630324,0.05914,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821630822,0.08693,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821631028,0.08693,93487.0,93486.0,0.07499315]
["bitfinex-derivatives","BTCF0:USTF0",1764821632331,0.08693,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821633028,0.08693,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821634833,0.08693,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821641432,0.08693,93487.0,93486.0,0.14975791]
["bitfinex-derivatives","BTCF0:USTF0",1764821641629,0.08693,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821641830,0.08693,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821642439,0.03,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821643541,0.08836,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821643932,0.08836,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821644132,0.08836,93487.0,93486.0,0.07499315]
["bitfinex-derivatives","BTCF0:USTF0",1764821645026,0.08836,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821645739,0.08836,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821646531,0.08836,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821647240,0.08836,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821651041,0.08836,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821651543,0.08836,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821653545,0.08836,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821653839,0.08836,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821654243,0.03,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821655038,0.05972,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821655441,0.08894,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821656633,0.08894,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821657344,0.08894,93487.0,93486.0,0.07499315]
["bitfinex-derivatives","BTCF0:USTF0",1764821657840,0.08894,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821658040,0.08894,93487.0,93486.0,0.07499315]
["bitfinex-derivatives","BTCF0:USTF0",1764821658544,0.08894,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821660350,0.05972,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821660549,0.03,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821660848,0.05972,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821661347,0.08819016,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821663950,0.08819016,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821664249,0.08819016,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821664547,0.08819016,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821664850,0.08819016,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821667846,0.08819016,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821668047,0.08819016,93487.0,93486.0,0.07399315]
["bitfinex-derivatives","BTCF0:USTF0",1764821669551,0.08819016,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821670050,0.08819016,93487.0,93486.0,0.07199315]
["bitfinex-derivatives","BTCF0:USTF0",1764821670251,0.08819016,93487.0,93486.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764821674657,0.08819016,93487.0,93486.0,0.01577315]
["bitfinex-derivatives","BTCF0:USTF0",1764821674856,0.08819016,93487.0,93486.0,0.04529315]
["bitfinex-derivatives","BTCF0:USTF0",1764821675159,0.08819016,93487.0,93486.0,0.07379315]
["bitfinex-derivatives","BTCF0:USTF0",1764821675960,0.08819016,93487.0,93486.0,0.07279315]
["bitfinex-derivatives","BTCF0:USTF0",1764821677751,0.08714016,93487.0,93486.0,0.07279315]
["bitfinex-derivatives","BTCF0:USTF0",1764821678061,0.05905016,93487.0,93486.0,0.07279315]
["bitfinex-derivatives","BTCF0:USTF0",1764821678251,0.08714016,93487.0,93486.0,0.07279315]
["bitfinex-derivatives","BTCF0:USTF0",1764821678649,0.05905016,93487.0,93486.0,0.07279315]
["bitfinex-derivatives","BTCF0:USTF0",1764821679056,0.05905016,93487.0,93486.0,0.07479315]
["bitfinex-derivatives","BTCF0:USTF0",1764821679560,0.05905016,93487.0,93486.0,0.07279315]
["bitfinex-derivatives","BTCF0:USTF0",1764821679761,0.08714016,93487.0,93486.0,0.07579315]
["bitfinex-derivatives","BTCF0:USTF0",1764821680261,0.08714016,93487.0,93486.0,0.07679315]
["bitfinex-derivatives","BTCF0:USTF0",1764821680649,0.00011125,93494.0,93493.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764821680960,0.00011125,93494.0,93493.0,0.0672351]
["bitfinex-derivatives","BTCF0:USTF0",1764821681155,0.03011125,93494.0,93493.0,0.0672351]
["bitfinex-derivatives","BTCF0:USTF0",1764821681763,0.00011125,93494.0,93493.0,0.0672351]
["bitfinex-derivatives","BTCF0:USTF0",1764821683056,0.05844042,93504.0,93503.0,0.0672339]
["bitfinex-derivatives","BTCF0:USTF0",1764821683247,0.08844042,93504.0,93503.0,0.0672339]
["bitfinex-derivatives","BTCF0:USTF0",1764821685159,0.08844042,93504.0,93503.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1764821685554,0.09913422,93504.0,93503.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764821685756,0.09913422,93504.0,93503.0,0.07886948]
["bitfinex-derivatives","BTCF0:USTF0",1764821686159,0.09913422,93504.0,93503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764821686657,0.0868043,93500.0,93499.0,0.07686948]
["bitfinex-derivatives","BTCF0:USTF0",1764821686874,0.0689752,93492.0,93491.0,0.07686948]
["bitfinex-derivatives","BTCF0:USTF0",1764821687057,0.07611,93490.0,93489.0,0.07686948]
["bitfinex-derivatives","BTCF0:USTF0",1764821687364,0.10611,93490.0,93489.0,0.10500948]
["bitfinex-derivatives","BTCF0:USTF0",1764821688355,0.10611,93490.0,93489.0,0.13340948]
["bitfinex-derivatives","BTCF0:USTF0",1764821689057,0.10611,93490.0,93489.0,0.13440948]
["bitfinex-derivatives","BTCF0:USTF0",1764821689658,0.10611,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821693164,0.0585,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821693569,0.03,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821693865,0.08828,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821694859,0.03,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821699062,0.0585,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821699672,0.08828,93490.0,93489.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764821701372,0.05828,93500.0,93499.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764821701573,0.0585,93500.0,93499.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1764821702067,0.08828,93500.0,93499.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1764821702575,0.08928,93500.0,93499.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1764821702773,0.09028,93500.0,93499.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1764821703561,0.088,93500.0,93499.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1764821704474,0.086,93500.0,93499.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1764821704674,0.086,93500.0,93499.0,0.0692344]
["bitfinex-derivatives","BTCF0:USTF0",1764821704971,0.086,93500.0,93499.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764821705170,0.10353,93500.0,93499.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764821705376,0.056,93493.0,93492.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821705577,0.086,93493.0,93492.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821706281,0.086,93493.0,93492.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764821706774,0.086,93493.0,93492.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821707777,0.086,93493.0,93492.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821708977,0.086,93493.0,93492.0,0.0808847]
["bitfinex-derivatives","BTCF0:USTF0",1764821709871,0.086,93493.0,93492.0,0.1099647]
["bitfinex-derivatives","BTCF0:USTF0",1764821710774,0.086,93493.0,93492.0,0.1384847]
["bitfinex-derivatives","BTCF0:USTF0",1764821711279,0.086,93493.0,93492.0,0.0808847]
["bitfinex-derivatives","BTCF0:USTF0",1764821711466,0.086,93493.0,93492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764821711777,0.086,93493.0,93492.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1764821712169,0.086,93493.0,93492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764821712875,0.086,93493.0,93492.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1764821716170,0.086,93493.0,93492.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821718981,0.086,93493.0,93492.0,0.1384847]
["bitfinex-derivatives","BTCF0:USTF0",1764821719176,0.086,93493.0,93492.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821719974,0.03,93493.0,93492.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821721784,0.03,93493.0,93492.0,0.15774996]
["bitfinex-derivatives","BTCF0:USTF0",1764821722282,0.02815042,93504.0,93503.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821722479,0.05815042,93504.0,93503.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821722981,0.08616042,93504.0,93503.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821724179,0.03016042,93504.0,93503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764821725184,0.03016042,93504.0,93503.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764821725388,0.03016042,93504.0,93503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764821725588,0.00016042,93504.0,93503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764821725781,0.03016042,93504.0,93503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764821725980,0.03016042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821726784,0.03016042,93504.0,93503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764821726986,0.03016042,93504.0,93503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764821727285,0.03016042,93504.0,93503.0,0.15762684]
["bitfinex-derivatives","BTCF0:USTF0",1764821728186,0.03016042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821728782,0.03016042,93504.0,93503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764821728984,0.03016042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821729183,0.05815042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821730491,0.08616042,93504.0,93503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764821730990,0.08616042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821731984,0.08616042,93504.0,93503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764821732185,0.08616042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821732791,0.08616042,93504.0,93503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764821732993,0.08616042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821733489,0.05955042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821733690,0.05955042,93504.0,93503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764821733996,0.05955042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821734194,0.03016042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821734889,0.08715042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821735791,0.03016042,93504.0,93503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764821735998,0.05699,93525.0,93524.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764821736297,0.08699,93525.0,93524.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764821737500,0.08799,93525.0,93524.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764821738188,0.08899,93525.0,93524.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764821738786,0.08799,93525.0,93524.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764821739395,0.08699,93525.0,93524.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764821739594,0.08699,93525.0,93524.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764821739791,0.03,93525.0,93524.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764821741392,0.03,93525.0,93524.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764821742289,0.03,93525.0,93524.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764821750199,0.08806,93525.0,93524.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764821750399,0.08806,93525.0,93524.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764821755504,0.08806,93525.0,93524.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764821756012,0.08806,93525.0,93524.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764821760303,0.08806,93525.0,93524.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764821760609,0.08806,93525.0,93524.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764821760795,0.08806,93525.0,93524.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764821761000,0.08806,93525.0,93524.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764821762010,0.08806,93525.0,93524.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764821762309,0.08806,93525.0,93524.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764821762719,0.08806,93525.0,93524.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764821763601,0.08806,93525.0,93524.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764821763809,0.08806,93525.0,93524.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764821765204,0.08806,93525.0,93524.0,0.17077756]
["bitfinex-derivatives","BTCF0:USTF0",1764821765406,0.08806,93525.0,93524.0,0.17377756]
["bitfinex-derivatives","BTCF0:USTF0",1764821766108,0.08806,93525.0,93524.0,0.17277756]
["bitfinex-derivatives","BTCF0:USTF0",1764821766301,0.08806,93525.0,93524.0,0.17077756]
["bitfinex-derivatives","BTCF0:USTF0",1764821766501,0.08806,93525.0,93524.0,0.17477756]
["bitfinex-derivatives","BTCF0:USTF0",1764821766908,0.08806,93525.0,93524.0,0.17377756]
["bitfinex-derivatives","BTCF0:USTF0",1764821767104,0.08806,93525.0,93524.0,0.17477756]
["bitfinex-derivatives","BTCF0:USTF0",1764821767609,0.08806,93525.0,93524.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764821771513,0.03,93525.0,93524.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764821771811,0.00016042,93534.0,93533.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764821772012,0.15093037,93550.0,93549.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764821772216,0.08613,93550.0,93549.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764821772510,0.05613,93542.0,93541.0,0.0664995]
["bitfinex-derivatives","BTCF0:USTF0",1764821772717,0.08613,93542.0,93541.0,0.0664995]
["bitfinex-derivatives","BTCF0:USTF0",1764821774008,0.08613,93542.0,93541.0,0.0674995]
["bitfinex-derivatives","BTCF0:USTF0",1764821774918,0.08613,93542.0,93541.0,0.0704995]
["bitfinex-derivatives","BTCF0:USTF0",1764821775414,0.03,93542.0,93541.0,0.0704995]
["bitfinex-derivatives","BTCF0:USTF0",1764821775616,0.05629015,93551.0,93550.0,0.0664986]
["bitfinex-derivatives","BTCF0:USTF0",1764821775807,0.08629015,93551.0,93550.0,0.0664986]
["bitfinex-derivatives","BTCF0:USTF0",1764821778312,0.08629015,93551.0,93550.0,0.0674986]
["bitfinex-derivatives","BTCF0:USTF0",1764821782510,0.08629015,93551.0,93550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764821782907,0.08629015,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821783215,0.08629015,93551.0,93540.0,0.0960984]
["bitfinex-derivatives","BTCF0:USTF0",1764821783216,0.0668205,93533.0,93532.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764821783420,0.0968205,93533.0,93532.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764821784117,0.0968205,93533.0,93517.0,0.0960984]
["bitfinex-derivatives","BTCF0:USTF0",1764821784118,0.0106913,93527.0,93519.0,0.0379421]
["bitfinex-derivatives","BTCF0:USTF0",1764821784328,0.05613,93520.0,93519.0,0.0379421]
["bitfinex-derivatives","BTCF0:USTF0",1764821784622,0.08613,93520.0,93519.0,0.0379421]
["bitfinex-derivatives","BTCF0:USTF0",1764821784811,0.08613,93520.0,93519.0,0.0665021]
["bitfinex-derivatives","BTCF0:USTF0",1764821785412,0.08613,93520.0,93519.0,0.0685021]
["bitfinex-derivatives","BTCF0:USTF0",1764821787225,0.08613,93520.0,93519.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764821790831,0.10306,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764821792129,0.05613,93511.0,93510.0,0.10066042]
["bitfinex-derivatives","BTCF0:USTF0",1764821792316,0.08613,93511.0,93510.0,0.10066042]
["bitfinex-derivatives","BTCF0:USTF0",1764821792919,0.08613,93511.0,93510.0,0.04485042]
["bitfinex-derivatives","BTCF0:USTF0",1764821793324,0.08613,93511.0,93510.0,0.04585042]
["bitfinex-derivatives","BTCF0:USTF0",1764821793922,0.05946,93491.0,93490.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764821794223,0.08946,93491.0,93490.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764821794526,0.08946,93491.0,93490.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764821794724,0.08946,93491.0,93490.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764821795024,0.05946,93487.0,93486.0,0.06984315]
["bitfinex-derivatives","BTCF0:USTF0",1764821795226,0.08946,93487.0,93486.0,0.06984315]
["bitfinex-derivatives","BTCF0:USTF0",1764821796221,0.09046,93487.0,93486.0,0.02677315]
["bitfinex-derivatives","BTCF0:USTF0",1764821796919,0.09046,93487.0,93486.0,0.03077315]
["bitfinex-derivatives","BTCF0:USTF0",1764821798631,0.09046,93487.0,93486.0,0.08584315]
["bitfinex-derivatives","BTCF0:USTF0",1764821802231,0.09046,93487.0,93486.0,0.03077315]
["bitfinex-derivatives","BTCF0:USTF0",1764821803418,0.09046,93487.0,93486.0,0.02615972]
["bitfinex-derivatives","BTCF0:USTF0",1764821803823,0.09046,93487.0,93486.0,0.00263032]
["bitfinex-derivatives","BTCF0:USTF0",1764821804027,0.0673763,93482.0,93481.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764821804222,0.0973763,93482.0,93481.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764821805818,0.1013763,93482.0,93481.0,0.00116042]
["bitfinex-derivatives","BTCF0:USTF0",1764821806222,0.1023763,93482.0,93481.0,0.01656081]
["bitfinex-derivatives","BTCF0:USTF0",1764821820438,0.1023763,93482.0,93481.0,0.04619081]
["bitfinex-derivatives","BTCF0:USTF0",1764821820834,0.1023763,93482.0,93481.0,0.07455081]
["bitfinex-derivatives","BTCF0:USTF0",1764821821035,0.1023763,93482.0,93481.0,0.01656081]
["bitfinex-derivatives","BTCF0:USTF0",1764821821741,0.05668,93457.0,93456.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764821821947,0.08668,93457.0,93456.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764821822338,0.08668,93457.0,93456.0,0.08996343]
["bitfinex-derivatives","BTCF0:USTF0",1764821822539,0.0973792,93457.0,93456.0,0.07318343]
["bitfinex-derivatives","BTCF0:USTF0",1764821822839,0.0973792,93457.0,93456.0,0.01719343]
["bitfinex-derivatives","BTCF0:USTF0",1764821823141,0.09747397,93457.0,93456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764821823340,0.09747397,93457.0,93456.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1764821824036,0.09747397,93457.0,93456.0,0.07775854]
["bitfinex-derivatives","BTCF0:USTF0",1764821824241,0.09847397,93457.0,93456.0,0.07775854]
["bitfinex-derivatives","BTCF0:USTF0",1764821829035,0.09847397,93457.0,93456.0,0.01976854]
["bitfinex-derivatives","BTCF0:USTF0",1764821832444,0.12460865,93457.0,93456.0,0.01976854]
["bitfinex-derivatives","BTCF0:USTF0",1764821833242,0.09847397,93457.0,93456.0,0.01976854]
["bitfinex-derivatives","BTCF0:USTF0",1764821833542,0.09747397,93457.0,93456.0,0.01476854]
["bitfinex-derivatives","BTCF0:USTF0",1764821833740,0.10247397,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821834140,0.10247397,93457.0,93456.0,0.01675155]
["bitfinex-derivatives","BTCF0:USTF0",1764821834537,0.10247397,93457.0,93456.0,0.07404155]
["bitfinex-derivatives","BTCF0:USTF0",1764821834740,0.10247397,93457.0,93456.0,0.04469155]
["bitfinex-derivatives","BTCF0:USTF0",1764821835248,0.10247397,93457.0,93456.0,0.01675155]
["bitfinex-derivatives","BTCF0:USTF0",1764821835740,0.10247397,93457.0,93456.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821835944,0.0673402,93448.0,93447.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764821836142,0.0973402,93448.0,93447.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764821836533,0.0973402,93448.0,93447.0,0.07342622]
["bitfinex-derivatives","BTCF0:USTF0",1764821836743,0.0973402,93448.0,93447.0,0.05745042]
["bitfinex-derivatives","BTCF0:USTF0",1764821836950,0.0973402,93448.0,93447.0,0.04432751]
["bitfinex-derivatives","BTCF0:USTF0",1764821837450,0.0973402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821837644,0.1063402,93448.0,93447.0,0.01738751]
["bitfinex-derivatives","BTCF0:USTF0",1764821838047,0.0983402,93448.0,93447.0,0.07467751]
["bitfinex-derivatives","BTCF0:USTF0",1764821838245,0.1063402,93448.0,93447.0,0.07467751]
["bitfinex-derivatives","BTCF0:USTF0",1764821839450,0.1053402,93448.0,93447.0,0.07467751]
["bitfinex-derivatives","BTCF0:USTF0",1764821839751,0.1043402,93448.0,93447.0,0.07367751]
["bitfinex-derivatives","BTCF0:USTF0",1764821840247,0.1033402,93448.0,93447.0,0.07367751]
["bitfinex-derivatives","BTCF0:USTF0",1764821840450,0.1043402,93448.0,93447.0,0.07367751]
["bitfinex-derivatives","BTCF0:USTF0",1764821840749,0.0983402,93448.0,93447.0,0.07367751]
["bitfinex-derivatives","BTCF0:USTF0",1764821840953,0.1043402,93448.0,93447.0,0.07367751]
["bitfinex-derivatives","BTCF0:USTF0",1764821842245,0.1043402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821843046,0.0983402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821843355,0.1043402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821843649,0.0983402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821843851,0.1043402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821844044,0.1033402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821844240,0.1043402,93448.0,93447.0,0.01638751]
["bitfinex-derivatives","BTCF0:USTF0",1764821844851,0.037,93448.0,93447.0,0.47367751]
["bitfinex-derivatives","BTCF0:USTF0",1764821845147,0.06749862,93466.0,93465.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764821845351,0.09749862,93466.0,93465.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764821845946,0.09755169,93466.0,93465.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764821846548,0.10255169,93466.0,93465.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764821846741,0.10355169,93466.0,93465.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764821848555,0.10255169,93466.0,93465.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764821850959,0.06285349,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821851147,0.03521349,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821851552,0.06285349,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821852748,0.09185349,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821855759,0.03521349,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821861159,0.00521349,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821862557,3.49e-06,93466.0,93465.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1764821862762,0.0676662,93484.0,93483.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764821862957,0.0976662,93484.0,93483.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764821864358,0.0976662,93484.0,93483.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764821864359,0.03,93484.0,93483.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764821864559,0.034,93484.0,93483.0,0.0685462]
["bitfinex-derivatives","BTCF0:USTF0",1764821864751,0.036,93484.0,93483.0,0.0685462]
["bitfinex-derivatives","BTCF0:USTF0",1764821865455,0.034,93484.0,93483.0,0.0685462]
["bitfinex-derivatives","BTCF0:USTF0",1764821865665,0.03,93484.0,93483.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764821865859,0.031,93484.0,93483.0,0.0705462]
["bitfinex-derivatives","BTCF0:USTF0",1764821867266,0.03,93484.0,93483.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764821867457,0.031,93484.0,93483.0,0.0705462]
["bitfinex-derivatives","BTCF0:USTF0",1764821867866,0.03,93484.0,93483.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764821868064,0.031,93484.0,93483.0,0.0705462]
["bitfinex-derivatives","BTCF0:USTF0",1764821868461,0.08732,93484.0,93483.0,0.0705462]
["bitfinex-derivatives","BTCF0:USTF0",1764821868765,0.08732,93484.0,93483.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764821870258,0.08732,93484.0,93483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764821870658,0.0674171,93475.0,93474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821870854,0.0974171,93475.0,93474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821871858,0.0984171,93475.0,93474.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1764821874857,0.0984171,93475.0,93450.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764821874858,0.0674199,93451.0,93450.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764821875062,0.0974199,93451.0,93450.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764821876864,0.0974199,93451.0,93450.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764821877070,0.0984199,93451.0,93450.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764821877270,0.0984199,93451.0,93450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764821877861,0.0984199,93451.0,93450.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1764821878262,0.0984199,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821879967,0.08772,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821881364,0.031,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821881570,0.031,93451.0,93450.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764821881979,0.001,93451.0,93450.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764821882365,0.031,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821885660,0.001,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821887672,0.031,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821888074,0.09003,93451.0,93450.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764821888276,0.09003,93451.0,93450.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764821888777,0.031,93451.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821889878,0.001,93451.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821890080,0.031,93451.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821890278,0.001,93451.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821891072,0.031,93451.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821892383,0.001,93451.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821892783,0.00016051,93460.0,93450.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764821892784,0.00016051,93460.0,93459.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821892984,0.03016051,93460.0,93459.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821893188,0.03016051,93460.0,93459.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1764821894277,0.03016051,93460.0,93459.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1764821894483,0.03116051,93460.0,93459.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1764821894683,0.08769051,93460.0,93459.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764821895076,0.08769051,93460.0,93459.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764821895779,0.08769051,93460.0,93459.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764821895986,0.08769051,93460.0,93459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764821899684,0.08769051,93460.0,93459.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764821900485,0.08769051,93460.0,93459.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764821901582,0.08769051,93460.0,93459.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764821902085,0.08769051,93460.0,93459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764821903092,0.05653,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764821903389,0.08653,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764821904883,0.08753,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764821905278,0.09153,93447.0,93446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764821907983,0.0107009,93442.0,93422.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764821908181,0.0672331,93423.0,93422.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764821908390,0.03,93423.0,93422.0,0.08898444]
["bitfinex-derivatives","BTCF0:USTF0",1764821908596,0.0157003,93447.0,93446.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821908895,0.0157003,93447.0,93446.0,0.0656305]
["bitfinex-derivatives","BTCF0:USTF0",1764821908896,0.034,93447.0,93446.0,0.0656305]
["bitfinex-derivatives","BTCF0:USTF0",1764821909282,0.03,93447.0,93446.0,0.0656305]
["bitfinex-derivatives","BTCF0:USTF0",1764821909690,0.00016051,93456.0,93455.0,0.0656294]
["bitfinex-derivatives","BTCF0:USTF0",1764821909895,0.03016051,93456.0,93455.0,0.0656294]
["bitfinex-derivatives","BTCF0:USTF0",1764821912700,0.03116051,93456.0,93455.0,0.0656294]
["bitfinex-derivatives","BTCF0:USTF0",1764821914898,0.03116051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821915694,0.03016051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821915902,0.03116051,93456.0,93455.0,0.0656294]
["bitfinex-derivatives","BTCF0:USTF0",1764821917792,0.03216051,93456.0,93455.0,0.0656294]
["bitfinex-derivatives","BTCF0:USTF0",1764821918296,0.03216051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821918599,0.03116051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821920190,0.06014051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821920398,0.03116051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821923799,0.00116051,93456.0,93455.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764821924097,0.0106975,93472.0,93471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821924305,0.0406975,93472.0,93471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821925609,0.0446975,93472.0,93471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821926106,0.0456975,93472.0,93471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821926301,0.0746775,93472.0,93471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764821927402,0.0736775,93472.0,93471.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764821927599,0.034,93472.0,93471.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764821930098,0.004,93472.0,93471.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764821932812,0.00016051,93481.0,93480.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1764821934012,0.00616051,93481.0,93480.0,0.0855466]
["bitfinex-derivatives","BTCF0:USTF0",1764821934413,0.03616051,93481.0,93480.0,0.0855466]
["bitfinex-derivatives","BTCF0:USTF0",1764821934605,0.00616051,93481.0,93480.0,0.0855466]
["bitfinex-derivatives","BTCF0:USTF0",1764821936312,0.09470051,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821936507,0.09470051,93481.0,93480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764821940822,0.09470051,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821941007,0.09470051,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821942410,0.06514051,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821942604,0.03616051,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821947914,0.07656701,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821948716,0.10605701,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821949314,0.00616051,93481.0,93480.0,0.0855466]
["bitfinex-derivatives","BTCF0:USTF0",1764821949620,0.04616051,93481.0,93480.0,0.0855466]
["bitfinex-derivatives","BTCF0:USTF0",1764821950016,0.00616051,93481.0,93480.0,0.0855466]
["bitfinex-derivatives","BTCF0:USTF0",1764821951220,0.09536051,93481.0,93480.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764821951923,0.09536051,93481.0,93480.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764821952426,0.09536051,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821953322,0.03616051,93481.0,93480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764821958234,0.09536051,93481.0,93480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764821960436,0.09536051,93481.0,93480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764821961439,0.09536051,93481.0,93480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764821961830,0.09536051,93481.0,93480.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764821968141,0.09536051,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821968543,0.09536051,93481.0,93480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764821970750,0.09536051,93481.0,93480.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764821970946,0.09536051,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821972754,0.0592,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764821973055,0.0892,93463.0,93462.0,0.05688051]
["bitfinex-derivatives","BTCF0:USTF0",1764821974250,0.0892,93463.0,93462.0,0.07442051]
["bitfinex-derivatives","BTCF0:USTF0",1764821975454,0.0892,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821975654,0.0902,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821979656,0.0902,93463.0,93462.0,0.05888051]
["bitfinex-derivatives","BTCF0:USTF0",1764821981454,0.031,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821981758,0.08612,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821984758,0.08939,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821986570,0.031,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821987471,0.001,93463.0,93462.0,0.07642051]
["bitfinex-derivatives","BTCF0:USTF0",1764821987765,0.0690867,93479.0,93478.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821987969,0.0990867,93479.0,93478.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821988769,0.00026742,93486.0,93480.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764821988971,0.03016051,93481.0,93480.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764821989167,0.00026742,93486.0,93480.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764821989470,0.03026742,93486.0,93485.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821990264,0.03026742,93486.0,93485.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1764821990463,0.08865742,93486.0,93485.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821991459,0.09265742,93486.0,93485.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821991867,0.09365742,93486.0,93485.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821992368,0.08965742,93486.0,93485.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764821992574,0.09365742,93486.0,93485.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764821993276,0.09365742,93486.0,93485.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764821993774,0.09365742,93486.0,93485.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764821997269,0.10210742,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764821998178,0.0690878,93469.0,93468.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764821998483,0.0990878,93469.0,93468.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764822000773,0.1000878,93469.0,93468.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764822001780,0.1010878,93469.0,93468.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764822002274,0.0990878,93469.0,93468.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764822002480,0.1000878,93469.0,93468.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764822004180,0.1000878,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822005173,0.1000878,93469.0,93468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764822010486,0.1000878,93469.0,93468.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764822011082,0.1000878,93469.0,93468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764822012686,0.031,93469.0,93468.0,0.0706479]
["bitfinex-derivatives","BTCF0:USTF0",1764822013282,0.08859,93469.0,93468.0,0.0706479]
["bitfinex-derivatives","BTCF0:USTF0",1764822013776,0.08859,93469.0,93468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764822017386,0.08859,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822019490,0.08859,93469.0,93468.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764822020086,0.08859,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822021881,0.08859,93469.0,93468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764822022886,0.08859,93469.0,93468.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764822023695,0.08859,93469.0,93468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764822026793,0.08859,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822029491,0.05759,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822029697,0.08759,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822030184,0.0982885,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822030994,0.0982885,93463.0,93462.0,0.00116051]
["bitfinex-derivatives","BTCF0:USTF0",1764822031184,0.0992885,93463.0,93462.0,0.00116051]
["bitfinex-derivatives","BTCF0:USTF0",1764822032298,0.0992885,93463.0,93462.0,0.03103051]
["bitfinex-derivatives","BTCF0:USTF0",1764822032601,0.0982885,93463.0,93462.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1764822032801,0.0992885,93463.0,93462.0,0.03103051]
["bitfinex-derivatives","BTCF0:USTF0",1764822033002,0.0992885,93463.0,93462.0,0.06011051]
["bitfinex-derivatives","BTCF0:USTF0",1764822033306,0.0992885,93463.0,93462.0,0.07669051]
["bitfinex-derivatives","BTCF0:USTF0",1764822035295,0.0992885,93463.0,93462.0,0.06011051]
["bitfinex-derivatives","BTCF0:USTF0",1764822037202,0.0992885,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822041203,0.031,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822044598,0.001,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822044900,0.031,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822045105,0.05969,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822046295,0.08919,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822048209,0.031,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822048915,0.08919,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822050002,0.031,93463.0,93462.0,0.07802051]
["bitfinex-derivatives","BTCF0:USTF0",1764822053805,0.00016051,93472.0,93471.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764822054011,0.03016051,93472.0,93471.0,0.0694676]
["bitfinex-derivatives","BTCF0:USTF0",1764822054206,0.06954801,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822054721,0.05885051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822054918,0.06285051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822055618,0.06385051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822055809,0.05985051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822056010,0.09235051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822056219,0.09135051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822056409,0.09235051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822059709,0.09135051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822059906,0.09235051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822060906,0.03116051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822061110,0.03316051,93472.0,93471.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764822062015,0.03016051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822062316,0.03116051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822065215,0.05985051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822066521,0.08979051,93472.0,93471.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822068316,0.0687982,93466.0,93465.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764822068516,0.0987982,93466.0,93465.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764822070425,0.0997982,93466.0,93465.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764822074730,0.0891,93466.0,93465.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764822078332,0.0581,93463.0,93462.0,0.12428666]
["bitfinex-derivatives","BTCF0:USTF0",1764822078633,0.0881,93463.0,93462.0,0.05743051]
["bitfinex-derivatives","BTCF0:USTF0",1764822079534,0.0881,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822080431,0.0891,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822081333,0.4891,93463.0,93462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822084034,0.98566,93463.0,93462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822086537,0.58566,93463.0,93462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822086731,0.0891,93463.0,93462.0,0.02810001]
["bitfinex-derivatives","BTCF0:USTF0",1764822086937,0.5276,93463.0,93462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822087730,0.068801,93441.0,93440.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764822087933,0.098801,93441.0,93440.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764822089140,0.100801,93441.0,93440.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764822090245,0.100801,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822090540,0.100801,93441.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822090848,0.032,93441.0,93440.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764822091145,0.002,93441.0,93440.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764822091746,0.032,93441.0,93440.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764822094939,0.08863,93441.0,93440.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764822096432,0.08863,93441.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764822096633,0.08863,93441.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822097145,0.08863,93441.0,93440.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1764822098237,0.099331,93441.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822102538,0.097331,93441.0,93440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764822102742,0.0673321,93432.0,93431.0,0.05598051]
["bitfinex-derivatives","BTCF0:USTF0",1764822102943,0.0973321,93432.0,93431.0,0.05598051]
["bitfinex-derivatives","BTCF0:USTF0",1764822103149,0.1091021,93432.0,93431.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822105153,0.1101021,93432.0,93431.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822115055,0.1101021,93432.0,93431.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1764822115462,0.0983321,93432.0,93431.0,0.05739051]
["bitfinex-derivatives","BTCF0:USTF0",1764822120258,0.0983321,93432.0,93431.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1764822120457,0.0983321,93432.0,93431.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764822123765,0.0983321,93432.0,93422.0,0.01697444]
["bitfinex-derivatives","BTCF0:USTF0",1764822123766,0.0657031,93423.0,93422.0,0.01697444]
["bitfinex-derivatives","BTCF0:USTF0",1764822123967,0.0657031,93423.0,93405.0,0.11355615]
["bitfinex-derivatives","BTCF0:USTF0",1764822123968,0.0657037,93418.0,93410.0,0.07679681]
["bitfinex-derivatives","BTCF0:USTF0",1764822124165,0.0657037,93418.0,93417.0,0.01592377]
["bitfinex-derivatives","BTCF0:USTF0",1764822124166,0.0957037,93418.0,93417.0,0.01592377]
["bitfinex-derivatives","BTCF0:USTF0",1764822124360,0.0957037,93418.0,93417.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764822124670,0.0957037,93418.0,93417.0,0.05847646]
["bitfinex-derivatives","BTCF0:USTF0",1764822125461,0.0967037,93418.0,93417.0,0.05947646]
["bitfinex-derivatives","BTCF0:USTF0",1764822125660,0.0967037,93418.0,93417.0,0.0768832]
["bitfinex-derivatives","BTCF0:USTF0",1764822128171,0.05899,93418.0,93417.0,0.0768832]
["bitfinex-derivatives","BTCF0:USTF0",1764822128374,0.086,93418.0,93417.0,0.0768832]
["bitfinex-derivatives","BTCF0:USTF0",1764822132274,0.086,93418.0,93417.0,0.0184932]
["bitfinex-derivatives","BTCF0:USTF0",1764822135570,0.0657063,93395.0,93393.0,0.07679681]
["bitfinex-derivatives","BTCF0:USTF0",1764822135890,0.055,93394.0,93393.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1764822136073,0.085,93394.0,93393.0,0.01475487]
["bitfinex-derivatives","BTCF0:USTF0",1764822136272,0.055,93388.0,93387.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822136476,0.085,93388.0,93387.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822136776,0.08508646,93388.0,93387.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822137083,0.001,93394.0,93393.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1764822137376,0.065704,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822137582,0.105704,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822140082,0.106704,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822140894,0.096,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822142387,0.11313,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822143079,0.041,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822143685,0.06899,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822143882,0.096,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822148406,0.1135,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822155188,0.041,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822157691,0.001,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822157895,0.031,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822159601,0.08719,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822159893,0.097894,93415.0,93414.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764822160899,0.0843248,93408.0,93407.0,0.07692685]
["bitfinex-derivatives","BTCF0:USTF0",1764822161089,0.1143248,93408.0,93407.0,0.13257685]
["bitfinex-derivatives","BTCF0:USTF0",1764822161592,0.1143248,93408.0,93407.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764822162096,0.08619,93408.0,93407.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764822162294,0.08719,93408.0,93407.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764822165391,0.08719,93408.0,93407.0,0.0673549]
["bitfinex-derivatives","BTCF0:USTF0",1764822165598,0.08719,93408.0,93407.0,0.14428175]
["bitfinex-derivatives","BTCF0:USTF0",1764822165893,0.05904,93408.0,93407.0,0.0673549]
["bitfinex-derivatives","BTCF0:USTF0",1764822166289,0.08719,93408.0,93407.0,0.0673549]
["bitfinex-derivatives","BTCF0:USTF0",1764822176306,0.08719,93408.0,93407.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764822176898,0.08719,93408.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822177901,0.05706,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822178102,0.08706,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822178908,0.05706,93403.0,93400.0,0.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1764822179109,0.05706,93403.0,93387.0,0.14971218]
["bitfinex-derivatives","BTCF0:USTF0",1764822179110,0.05706,93389.0,93388.0,0.15249403]
["bitfinex-derivatives","BTCF0:USTF0",1764822179310,0.08706,93389.0,93388.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764822179497,0.05706,93388.0,93387.0,0.11113972]
["bitfinex-derivatives","BTCF0:USTF0",1764822179701,0.08706,93388.0,93387.0,0.01498569]
["bitfinex-derivatives","BTCF0:USTF0",1764822179903,0.05706,93382.0,93381.0,0.15249403]
["bitfinex-derivatives","BTCF0:USTF0",1764822180106,0.05706,93381.0,93380.0,0.09615403]
["bitfinex-derivatives","BTCF0:USTF0",1764822180309,0.07339,93380.0,93379.0,0.12452403]
["bitfinex-derivatives","BTCF0:USTF0",1764822180508,0.10339,93380.0,93379.0,0.13928065]
["bitfinex-derivatives","BTCF0:USTF0",1764822181012,0.10339,93380.0,93379.0,0.07109662]
["bitfinex-derivatives","BTCF0:USTF0",1764822182307,0.10339,93380.0,93379.0,0.07509662]
["bitfinex-derivatives","BTCF0:USTF0",1764822183112,0.10539,93380.0,93379.0,0.07509662]
["bitfinex-derivatives","BTCF0:USTF0",1764822184415,0.10539,93380.0,93379.0,0.01875662]
["bitfinex-derivatives","BTCF0:USTF0",1764822184815,0.10539,93380.0,93379.0,0.07778662]
["bitfinex-derivatives","BTCF0:USTF0",1764822185717,0.10539,93380.0,93379.0,0.08849472]
["bitfinex-derivatives","BTCF0:USTF0",1764822185903,0.10539,93380.0,93379.0,0.07778662]
["bitfinex-derivatives","BTCF0:USTF0",1764822195209,0.10539,93380.0,93379.0,0.01875662]
["bitfinex-derivatives","BTCF0:USTF0",1764822197109,0.10339,93380.0,93379.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1764822197309,0.05736,93373.0,93372.0,0.05913752]
["bitfinex-derivatives","BTCF0:USTF0",1764822197514,0.08736,93373.0,93372.0,0.05913752]
["bitfinex-derivatives","BTCF0:USTF0",1764822198024,0.08736,93373.0,93372.0,0.04496699]
["bitfinex-derivatives","BTCF0:USTF0",1764822198322,0.08736,93373.0,93372.0,0.01577699]
["bitfinex-derivatives","BTCF0:USTF0",1764822198525,0.08736,93373.0,93372.0,0.01677699]
["bitfinex-derivatives","BTCF0:USTF0",1764822198826,0.0980688,93373.0,93372.0,0.04596699]
["bitfinex-derivatives","BTCF0:USTF0",1764822199117,0.08836,93373.0,93372.0,0.07580699]
["bitfinex-derivatives","BTCF0:USTF0",1764822199424,0.05843,93373.0,93372.0,0.09208699]
["bitfinex-derivatives","BTCF0:USTF0",1764822199718,0.031,93373.0,93372.0,0.09208699]
["bitfinex-derivatives","BTCF0:USTF0",1764822200125,0.08836,93373.0,93372.0,0.09208699]
["bitfinex-derivatives","BTCF0:USTF0",1764822200324,0.08836,93373.0,93372.0,0.16890049]
["bitfinex-derivatives","BTCF0:USTF0",1764822200524,0.05843,93373.0,93372.0,0.16890049]
["bitfinex-derivatives","BTCF0:USTF0",1764822200726,0.031,93373.0,93372.0,0.09208699]
["bitfinex-derivatives","BTCF0:USTF0",1764822201714,0.0575206,93391.0,93390.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764822202024,0.0301606,93391.0,93390.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764822202825,0.0875206,93391.0,93390.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764822203019,0.0875206,93391.0,93390.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764822203222,0.0885206,93391.0,93390.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764822207430,0.0885206,93391.0,93390.0,0.13582224]
["bitfinex-derivatives","BTCF0:USTF0",1764822207628,0.0885206,93391.0,93390.0,0.07679224]
["bitfinex-derivatives","BTCF0:USTF0",1764822208017,0.0885206,93391.0,93390.0,0.13582224]
["bitfinex-derivatives","BTCF0:USTF0",1764822208223,0.0885206,93391.0,93390.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764822209025,0.0311606,93391.0,93390.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764822210424,0.0011606,93391.0,93390.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764822212021,0.0311606,93391.0,93390.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764822212421,0.0311606,93391.0,93390.0,0.17145272]
["bitfinex-derivatives","BTCF0:USTF0",1764822213526,0.0011606,93391.0,93390.0,0.17145272]
["bitfinex-derivatives","BTCF0:USTF0",1764822213932,0.0311606,93391.0,93390.0,0.17145272]
["bitfinex-derivatives","BTCF0:USTF0",1764822214129,0.07486,93408.0,93407.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764822214337,0.10486,93408.0,93407.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764822215327,0.10786,93408.0,93407.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764822215726,0.10786,93408.0,93402.0,0.07689716]
["bitfinex-derivatives","BTCF0:USTF0",1764822215727,0.05716,93403.0,93402.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764822215938,0.07486,93402.0,93401.0,0.07689716]
["bitfinex-derivatives","BTCF0:USTF0",1764822216126,0.10486,93402.0,93401.0,0.10618716]
["bitfinex-derivatives","BTCF0:USTF0",1764822216836,0.10486,93402.0,93401.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764822217021,0.0678656,93401.0,93400.0,0.07689716]
["bitfinex-derivatives","BTCF0:USTF0",1764822217226,0.05716,93400.0,93399.0,0.10618716]
["bitfinex-derivatives","BTCF0:USTF0",1764822217433,0.08716,93400.0,93399.0,0.13608716]
["bitfinex-derivatives","BTCF0:USTF0",1764822218325,0.08816,93400.0,93399.0,0.13808716]
["bitfinex-derivatives","BTCF0:USTF0",1764822220428,0.08816,93400.0,93399.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764822220632,0.031,93400.0,93399.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764822220933,0.001,93400.0,93399.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764822221132,0.031,93400.0,93399.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764822223535,0.001,93400.0,93399.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764822229536,0.001,93400.0,93399.0,0.15733272]
["bitfinex-derivatives","BTCF0:USTF0",1764822229934,0.0001606,93417.0,93416.0,0.0674639]
["bitfinex-derivatives","BTCF0:USTF0",1764822229935,0.0586606,93417.0,93416.0,0.0674639]
["bitfinex-derivatives","BTCF0:USTF0",1764822230242,0.0301606,93417.0,93416.0,0.0674639]
["bitfinex-derivatives","BTCF0:USTF0",1764822230643,0.0001606,93417.0,93416.0,0.15506285]
["bitfinex-derivatives","BTCF0:USTF0",1764822231038,0.0011606,93417.0,93416.0,0.25120557]
["bitfinex-derivatives","BTCF0:USTF0",1764822231238,0.0031606,93417.0,93416.0,0.25220557]
["bitfinex-derivatives","BTCF0:USTF0",1764822232145,0.0021606,93417.0,93416.0,0.15606285]
["bitfinex-derivatives","BTCF0:USTF0",1764822232346,0.0021606,93417.0,93416.0,0.25309875]
["bitfinex-derivatives","BTCF0:USTF0",1764822233246,0.0001606,93417.0,93416.0,0.25209875]
["bitfinex-derivatives","BTCF0:USTF0",1764822233439,0.0011606,93417.0,93416.0,0.16006285]
["bitfinex-derivatives","BTCF0:USTF0",1764822234337,0.0011606,93417.0,93416.0,0.25605627]
["bitfinex-derivatives","BTCF0:USTF0",1764822234539,0.0011606,93417.0,93416.0,0.16006285]
["bitfinex-derivatives","BTCF0:USTF0",1764822234940,0.0311606,93417.0,93416.0,0.16006285]
["bitfinex-derivatives","BTCF0:USTF0",1764822235136,0.0896606,93417.0,93416.0,0.16006285]
["bitfinex-derivatives","BTCF0:USTF0",1764822238743,0.0896606,93417.0,93416.0,0.14935895]
["bitfinex-derivatives","BTCF0:USTF0",1764822238942,0.0896606,93417.0,93416.0,0.0724639]
["bitfinex-derivatives","BTCF0:USTF0",1764822240146,0.0896606,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822240342,0.0896606,93417.0,93416.0,0.0818186]
["bitfinex-derivatives","BTCF0:USTF0",1764822240649,0.0896606,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822253257,0.0896606,93417.0,93416.0,0.0157039]
["bitfinex-derivatives","BTCF0:USTF0",1764822253462,0.0896606,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822258362,0.0896606,93417.0,93416.0,0.0818186]
["bitfinex-derivatives","BTCF0:USTF0",1764822259856,0.0896606,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822260364,0.0896606,93417.0,93416.0,0.08194098]
["bitfinex-derivatives","BTCF0:USTF0",1764822261166,0.0896606,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822262164,0.0896606,93417.0,93416.0,0.08194645]
["bitfinex-derivatives","BTCF0:USTF0",1764822262465,0.0896606,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822264666,0.0896606,93417.0,93416.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764822264962,0.0878106,93417.0,93416.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764822267270,0.0606906,93417.0,93416.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764822268371,0.0878106,93417.0,93416.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764822270569,0.0878106,93417.0,93416.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764822271261,0.0878106,93417.0,93416.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764822271457,0.0878106,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822274671,0.0878106,93417.0,93416.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764822277767,0.0606906,93417.0,93416.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764822277975,0.0311606,93417.0,93416.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764822280883,0.0867106,93417.0,93416.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764822296282,0.07528,93432.0,93424.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1764822296583,0.10528,93432.0,93431.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764822296983,0.04755,93432.0,93429.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1764822297185,0.05773,93430.0,93429.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1764822297387,0.08773,93430.0,93429.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1764822298288,0.08773,93430.0,93429.0,0.0137024]
["bitfinex-derivatives","BTCF0:USTF0",1764822298497,0.05773,93424.0,93423.0,0.09620712]
["bitfinex-derivatives","BTCF0:USTF0",1764822298694,0.098433,93424.0,93423.0,0.09620712]
["bitfinex-derivatives","BTCF0:USTF0",1764822299294,0.08773,93424.0,93423.0,0.10691022]
["bitfinex-derivatives","BTCF0:USTF0",1764822299594,0.08773,93424.0,93423.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1764822300484,0.08873,93424.0,93423.0,0.0127031]
["bitfinex-derivatives","BTCF0:USTF0",1764822301288,0.08873,93424.0,93423.0,0.0693831]
["bitfinex-derivatives","BTCF0:USTF0",1764822301489,0.08873,93424.0,93423.0,0.16559022]
["bitfinex-derivatives","BTCF0:USTF0",1764822302497,0.08873,93424.0,93423.0,0.09820712]
["bitfinex-derivatives","BTCF0:USTF0",1764822302688,0.08873,93424.0,93423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822303091,0.08873,93424.0,93423.0,0.09820712]
["bitfinex-derivatives","BTCF0:USTF0",1764822303395,0.08873,93424.0,93423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822303592,0.05696,93423.0,93422.0,0.10691032]
["bitfinex-derivatives","BTCF0:USTF0",1764822303897,0.08696,93423.0,93422.0,0.10691032]
["bitfinex-derivatives","BTCF0:USTF0",1764822304696,0.08696,93423.0,93422.0,0.05120712]
["bitfinex-derivatives","BTCF0:USTF0",1764822304997,0.0675232,93422.0,93421.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822305199,0.0975232,93422.0,93421.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822305389,0.0975232,93422.0,93421.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1764822306385,0.0975232,93422.0,93421.0,0.0781641]
["bitfinex-derivatives","BTCF0:USTF0",1764822306590,0.0985232,93422.0,93421.0,0.0781641]
["bitfinex-derivatives","BTCF0:USTF0",1764822306989,0.0975232,93422.0,93421.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1764822307190,0.08882,93422.0,93421.0,0.1341841]
["bitfinex-derivatives","BTCF0:USTF0",1764822307586,0.08782,93422.0,93421.0,0.1331841]
["bitfinex-derivatives","BTCF0:USTF0",1764822307790,0.08882,93422.0,93421.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1764822307990,0.08782,93422.0,93421.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1764822309391,0.08782,93422.0,93421.0,0.0561806]
["bitfinex-derivatives","BTCF0:USTF0",1764822309594,0.08782,93422.0,93421.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1764822310401,0.08782,93422.0,93421.0,0.0581806]
["bitfinex-derivatives","BTCF0:USTF0",1764822310600,0.08782,93422.0,93421.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1764822310803,0.08782,93422.0,93421.0,0.0581806]
["bitfinex-derivatives","BTCF0:USTF0",1764822314792,0.08782,93422.0,93421.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1764822315197,0.08782,93422.0,93421.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764822315393,0.05682,93419.0,93418.0,0.07698576]
["bitfinex-derivatives","BTCF0:USTF0",1764822315599,0.05682,93417.0,93416.0,0.07698576]
["bitfinex-derivatives","BTCF0:USTF0",1764822315801,0.0255648,93408.0,93407.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822315996,0.0255648,93408.0,93406.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822315997,0.0555648,93408.0,93406.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822316193,0.010705,93406.0,93405.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822316397,0.010705,93406.0,93404.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822316398,0.01486,93405.0,93404.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822316603,0.04486,93405.0,93404.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822316901,0.01486,93404.0,93403.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822317102,0.01486,93404.0,93398.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822317103,0.01486,93402.0,93401.0,0.09624022]
["bitfinex-derivatives","BTCF0:USTF0",1764822317406,0.01486,93401.0,93400.0,0.13580582]
["bitfinex-derivatives","BTCF0:USTF0",1764822317609,0.04486,93401.0,93400.0,0.13580582]
["bitfinex-derivatives","BTCF0:USTF0",1764822317805,0.04486,93401.0,93400.0,0.16296582]
["bitfinex-derivatives","BTCF0:USTF0",1764822318703,0.04486,93401.0,93400.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1764822319304,0.03,93401.0,93400.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1764822319700,0.031,93401.0,93400.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1764822322605,0.031,93401.0,93400.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1764822323210,0.05,93411.0,93410.0,0.0667246]
["bitfinex-derivatives","BTCF0:USTF0",1764822323414,0.05,93421.0,93415.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1764822323615,0.0585306,93416.0,93415.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1764822323811,0.0869806,93416.0,93415.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1764822326310,0.0879806,93416.0,93415.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1764822328725,0.0879806,93416.0,93415.0,0.039564]
["bitfinex-derivatives","BTCF0:USTF0",1764822328917,0.05682,93412.0,93411.0,0.1068208]
["bitfinex-derivatives","BTCF0:USTF0",1764822329117,0.08682,93412.0,93411.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1764822329522,0.08682,93412.0,93411.0,0.0667244]
["bitfinex-derivatives","BTCF0:USTF0",1764822330023,0.08782,93412.0,93411.0,0.0677244]
["bitfinex-derivatives","BTCF0:USTF0",1764822331121,0.08782,93412.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822331630,0.05682,93399.0,93396.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1764822331829,0.08682,93399.0,93396.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1764822332129,0.0975258,93399.0,93392.0,0.106823]
["bitfinex-derivatives","BTCF0:USTF0",1764822332327,0.0975258,93399.0,93392.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1764822332728,0.0975258,93399.0,93390.0,0.0961164]
["bitfinex-derivatives","BTCF0:USTF0",1764822332937,0.0985258,93399.0,93398.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764822334531,0.0985258,93399.0,93398.0,0.0299106]
["bitfinex-derivatives","BTCF0:USTF0",1764822334732,0.08782,93399.0,93398.0,0.0586206]
["bitfinex-derivatives","BTCF0:USTF0",1764822338137,0.05937,93399.0,93398.0,0.0586206]
["bitfinex-derivatives","BTCF0:USTF0",1764822338643,0.031,93399.0,93398.0,0.0586206]
["bitfinex-derivatives","BTCF0:USTF0",1764822341338,0.0590806,93416.0,93415.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764822341530,0.0890806,93416.0,93415.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764822342539,0.0920806,93416.0,93415.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764822342833,0.0331606,93416.0,93415.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1764822343435,0.0910806,93416.0,93415.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1764822344137,0.0890806,93416.0,93415.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1764822344328,0.0900806,93416.0,93415.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1764822344839,0.0900806,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822345439,0.0890806,93416.0,93415.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1764822345743,0.0900806,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822346132,0.0611106,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822346337,0.0311606,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822346538,0.0311606,93416.0,93415.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1764822347534,0.0887606,93416.0,93415.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1764822347739,0.0877606,93416.0,93415.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1764822347936,0.0887606,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822348140,0.0887606,93416.0,93415.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1764822348644,0.0887606,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822349039,0.0887606,93416.0,93415.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1764822349647,0.0311606,93416.0,93415.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1764822351853,0.0887606,93416.0,93415.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1764822352046,0.0887606,93416.0,93415.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1764822352444,0.0576,93439.0,93438.0,0.0379813]
["bitfinex-derivatives","BTCF0:USTF0",1764822352744,0.0576,93439.0,93438.0,0.0679213]
["bitfinex-derivatives","BTCF0:USTF0",1764822352745,0.03,93439.0,93438.0,0.0679213]
["bitfinex-derivatives","BTCF0:USTF0",1764822352942,0.00026754,93446.0,93445.0,0.0679206]
["bitfinex-derivatives","BTCF0:USTF0",1764822353142,0.03026754,93446.0,93445.0,0.0679206]
["bitfinex-derivatives","BTCF0:USTF0",1764822353346,0.06007754,93446.0,93445.0,0.0679206]
["bitfinex-derivatives","BTCF0:USTF0",1764822354341,0.06307754,93446.0,93445.0,0.0689206]
["bitfinex-derivatives","BTCF0:USTF0",1764822354760,0.03326754,93446.0,93445.0,0.0689206]
["bitfinex-derivatives","BTCF0:USTF0",1764822355054,0.03326754,93446.0,93445.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1764822355447,0.09086754,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822356244,0.08786754,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822356449,0.08886754,93446.0,93445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822356948,0.08886754,93446.0,93445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764822357351,0.08986754,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822357550,0.0576,93438.0,93437.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1764822357750,0.0876,93438.0,93437.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1764822358549,0.0576,93437.0,93436.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822358851,0.0876,93437.0,93436.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822359053,0.0876,93437.0,93436.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1764822359652,0.0876,93437.0,93436.0,0.0381422]
["bitfinex-derivatives","BTCF0:USTF0",1764822360257,0.0886,93437.0,93436.0,0.0411422]
["bitfinex-derivatives","BTCF0:USTF0",1764822360447,0.0886,93437.0,93436.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1764822361155,0.0886,93437.0,93436.0,0.0304406]
["bitfinex-derivatives","BTCF0:USTF0",1764822362755,0.0886,93437.0,93436.0,0.0603806]
["bitfinex-derivatives","BTCF0:USTF0",1764822364253,0.0886,93437.0,93436.0,0.0031606]
["bitfinex-derivatives","BTCF0:USTF0",1764822365146,0.031,93437.0,93436.0,0.0620106]
["bitfinex-derivatives","BTCF0:USTF0",1764822365663,0.001,93437.0,93436.0,0.0620106]
["bitfinex-derivatives","BTCF0:USTF0",1764822366247,0.00026754,93446.0,93445.0,0.0695506]
["bitfinex-derivatives","BTCF0:USTF0",1764822366552,0.03026754,93446.0,93445.0,0.0695506]
["bitfinex-derivatives","BTCF0:USTF0",1764822367257,0.03026754,93446.0,93445.0,0.0705506]
["bitfinex-derivatives","BTCF0:USTF0",1764822367258,0.03126754,93446.0,93445.0,0.0705506]
["bitfinex-derivatives","BTCF0:USTF0",1764822367461,0.03126754,93446.0,93445.0,0.1472716]
["bitfinex-derivatives","BTCF0:USTF0",1764822367462,0.09119754,93446.0,93445.0,0.1472716]
["bitfinex-derivatives","BTCF0:USTF0",1764822367661,0.03226754,93446.0,93445.0,0.0705506]
["bitfinex-derivatives","BTCF0:USTF0",1764822368057,0.03126754,93446.0,93445.0,0.0705506]
["bitfinex-derivatives","BTCF0:USTF0",1764822368252,0.03126754,93446.0,93445.0,0.0715506]
["bitfinex-derivatives","BTCF0:USTF0",1764822369159,0.06044754,93446.0,93445.0,0.0755506]
["bitfinex-derivatives","BTCF0:USTF0",1764822369369,0.09019754,93446.0,93445.0,0.0755506]
["bitfinex-derivatives","BTCF0:USTF0",1764822370257,0.09019754,93446.0,93445.0,0.0765506]
["bitfinex-derivatives","BTCF0:USTF0",1764822371257,0.09019754,93446.0,93445.0,0.0755506]
["bitfinex-derivatives","BTCF0:USTF0",1764822372167,0.09019754,93446.0,93445.0,0.0735506]
["bitfinex-derivatives","BTCF0:USTF0",1764822372762,0.08919754,93446.0,93445.0,0.0695506]
["bitfinex-derivatives","BTCF0:USTF0",1764822372966,0.09019754,93446.0,93445.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764822373164,0.09019754,93446.0,93445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822374459,0.09019754,93446.0,93445.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764822374655,0.09019754,93446.0,93445.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764822374862,0.08919754,93446.0,93445.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764822375070,0.09019754,93446.0,93445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764822375457,0.03026754,93446.0,93439.0,0.0695513]
["bitfinex-derivatives","BTCF0:USTF0",1764822375661,0.09019754,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822376068,0.05893,93440.0,93439.0,0.0695513]
["bitfinex-derivatives","BTCF0:USTF0",1764822376264,0.08893,93440.0,93439.0,0.14630982]
["bitfinex-derivatives","BTCF0:USTF0",1764822377083,0.08893,93440.0,93439.0,0.0695513]
["bitfinex-derivatives","BTCF0:USTF0",1764822377280,0.08893,93440.0,93439.0,0.14630982]
["bitfinex-derivatives","BTCF0:USTF0",1764822378166,0.08893,93440.0,93439.0,0.0695513]
["bitfinex-derivatives","BTCF0:USTF0",1764822378466,0.08893,93440.0,93439.0,0.0735513]
["bitfinex-derivatives","BTCF0:USTF0",1764822378467,0.08993,93440.0,93439.0,0.0735513]
["bitfinex-derivatives","BTCF0:USTF0",1764822379068,0.08993,93440.0,93439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764822379264,0.08993,93440.0,93439.0,0.1106477]
["bitfinex-derivatives","BTCF0:USTF0",1764822380167,0.08993,93440.0,93439.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764822381483,0.08893,93440.0,93439.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764822381773,0.08993,93440.0,93439.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764822382075,0.08893,93440.0,93439.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764822382277,0.08993,93440.0,93439.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764822382672,0.08893,93440.0,93439.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764822382875,0.08993,93440.0,93439.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764822384674,0.08893,93440.0,93439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764822384878,0.08993,93440.0,93439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764822390277,0.08993,93440.0,93439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822395687,0.08993,93440.0,93439.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764822395883,0.08993,93440.0,93439.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764822399093,0.06018,93440.0,93439.0,0.13991711]
["bitfinex-derivatives","BTCF0:USTF0",1764822399291,0.06018,93440.0,93439.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764822402183,0.031,93440.0,93439.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764822406492,0.08748,93440.0,93439.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764822407596,0.08748,93440.0,93439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822409101,0.08748,93440.0,93439.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764822409396,0.08748,93440.0,93439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822417895,0.08748,93440.0,93439.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764822420197,0.031,93440.0,93439.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764822421304,0.06066,93440.0,93439.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764822421499,0.08769,93440.0,93439.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764822423701,0.08769,93440.0,93439.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764822423903,0.08769,93440.0,93439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764822425206,0.05719,93437.0,93436.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822425396,0.08719,93437.0,93436.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822426499,0.08719,93437.0,93436.0,0.0041606]
["bitfinex-derivatives","BTCF0:USTF0",1764822426697,0.08819,93437.0,93436.0,0.0041606]
["bitfinex-derivatives","BTCF0:USTF0",1764822433105,0.08819,93437.0,93436.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764822433310,0.08819,93437.0,93414.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764822433311,0.0678926,93427.0,93426.0,0.07700236]
["bitfinex-derivatives","BTCF0:USTF0",1764822433506,0.0978926,93427.0,93425.0,0.07700236]
["bitfinex-derivatives","BTCF0:USTF0",1764822433701,0.0107029,93425.0,93424.0,0.07700236]
["bitfinex-derivatives","BTCF0:USTF0",1764822433908,0.0978929,93425.0,93424.0,0.07700236]
["bitfinex-derivatives","BTCF0:USTF0",1764822434208,0.0978929,93425.0,93423.0,0.07700236]
["bitfinex-derivatives","BTCF0:USTF0",1764822434510,0.05719,93424.0,93423.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764822434810,0.08719,93424.0,93423.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764822435811,0.08719,93424.0,93423.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764822436308,0.08819,93424.0,93423.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764822439221,0.08819,93424.0,93423.0,0.13719841]
["bitfinex-derivatives","BTCF0:USTF0",1764822440009,0.08819,93424.0,93423.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764822442018,0.08819,93424.0,93423.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764822442221,0.08819,93424.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822451629,0.05583,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822451827,0.08583,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822452816,0.0985339,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764822453028,0.0985339,93416.0,93415.0,0.0339006]
["bitfinex-derivatives","BTCF0:USTF0",1764822454630,0.0985339,93416.0,93415.0,0.0610706]
["bitfinex-derivatives","BTCF0:USTF0",1764822454831,0.0985339,93416.0,93415.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1764822457638,0.0705739,93416.0,93415.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1764822458226,0.05987,93416.0,93415.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1764822458538,0.032,93416.0,93415.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1764822460630,0.032,93416.0,93415.0,0.4773106]
["bitfinex-derivatives","BTCF0:USTF0",1764822460830,0.04,93426.0,93425.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764822461027,0.03,93426.0,93425.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764822461227,0.08598,93426.0,93425.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764822461936,0.08698,93426.0,93425.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764822462638,0.08698,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822463735,0.05926,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822463940,0.031,93426.0,93425.0,0.15102538]
["bitfinex-derivatives","BTCF0:USTF0",1764822464141,0.031,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822465644,0.05926,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822466245,0.031,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822469037,0.05926,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822469238,0.08698,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822469439,0.001,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822470242,0.031,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822470946,0.05963,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822471246,0.08843,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822471740,0.05963,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822472235,0.031,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822479754,0.001,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764822481953,0.08843,93426.0,93425.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764822482156,0.08843,93426.0,93425.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764822484559,0.08843,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822485158,0.08843,93426.0,93425.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764822485358,0.08843,93426.0,93425.0,0.10679951]
["bitfinex-derivatives","BTCF0:USTF0",1764822486162,0.08843,93426.0,93425.0,0.15302951]
["bitfinex-derivatives","BTCF0:USTF0",1764822486355,0.08843,93426.0,93425.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764822488865,0.08843,93426.0,93425.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764822490265,0.08843,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822491963,0.08843,93426.0,93425.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764822492160,0.08843,93426.0,93425.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764822496575,0.031,93426.0,93425.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764822496769,0.08876,93426.0,93425.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764822496966,0.031,93426.0,93425.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764822497376,0.0001606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822497572,0.0301606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822498177,0.0301606,93434.0,93433.0,0.16495332]
["bitfinex-derivatives","BTCF0:USTF0",1764822498369,0.0301606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822498670,0.0311606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822498874,0.0011606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822499972,0.0311606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822500177,0.0311606,93434.0,93433.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1764822501579,0.0301606,93434.0,93433.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764822501782,0.0311606,93434.0,93433.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1764822507966,0.0011606,93434.0,93433.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1764822508170,0.0411606,93434.0,93433.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1764822508366,0.0411606,93434.0,93433.0,0.1658136]
["bitfinex-derivatives","BTCF0:USTF0",1764822509285,0.0411606,93434.0,93433.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1764822512688,0.0989206,93434.0,93433.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764822513677,0.0979206,93434.0,93433.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764822513873,0.0989206,93434.0,93433.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822514277,0.0979206,93434.0,93433.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822514485,0.0989206,93434.0,93433.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822514882,0.0979206,93434.0,93433.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822515088,0.0989206,93434.0,93433.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822518186,0.0989206,93434.0,93433.0,0.13489111]
["bitfinex-derivatives","BTCF0:USTF0",1764822519186,0.0989206,93434.0,93433.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822520283,0.0989206,93434.0,93433.0,0.13489111]
["bitfinex-derivatives","BTCF0:USTF0",1764822521087,0.0107019,93433.0,93429.0,0.07685111]
["bitfinex-derivatives","BTCF0:USTF0",1764822521284,0.0845325,93428.0,93427.0,0.07685111]
["bitfinex-derivatives","BTCF0:USTF0",1764822521480,0.05752,93425.0,93424.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764822521689,0.08752,93425.0,93424.0,0.13577935]
["bitfinex-derivatives","BTCF0:USTF0",1764822523075,0.08752,93425.0,93424.0,0.13677935]
["bitfinex-derivatives","BTCF0:USTF0",1764822523681,0.08852,93425.0,93424.0,0.13677935]
["bitfinex-derivatives","BTCF0:USTF0",1764822526795,0.08852,93425.0,93424.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764822529388,0.05866,93425.0,93424.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764822529986,0.08852,93425.0,93424.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764822530585,0.08852,93425.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822533894,0.05866,93425.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822534290,0.08852,93425.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822537792,0.031,93425.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822538703,0.031,93425.0,93424.0,0.17287361]
["bitfinex-derivatives","BTCF0:USTF0",1764822539390,0.031,93425.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822541589,0.001,93425.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822541790,0.0001606,93434.0,93424.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764822542006,0.0301606,93434.0,93433.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764822542903,0.0301606,93434.0,93433.0,0.16576205]
["bitfinex-derivatives","BTCF0:USTF0",1764822543095,0.0311606,93434.0,93433.0,0.16576205]
["bitfinex-derivatives","BTCF0:USTF0",1764822543295,0.0311606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822543496,0.0301606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822543696,0.0311606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822544812,0.0311606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822546208,0.0011606,93434.0,93433.0,0.16675145]
["bitfinex-derivatives","BTCF0:USTF0",1764822547308,0.0011606,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822547710,0.0288306,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822548699,0.0011606,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822550020,0.0288306,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822550612,0.0288306,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822551009,0.0885206,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822551618,0.0585206,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822551813,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822552219,0.0011606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822552419,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822553020,0.0011606,93434.0,93433.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1764822553318,0.0011606,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822553712,0.0288306,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822554020,0.0575206,93434.0,93433.0,0.0725819]
["bitfinex-derivatives","BTCF0:USTF0",1764822554215,0.0595206,93434.0,93433.0,0.0725819]
["bitfinex-derivatives","BTCF0:USTF0",1764822554817,0.0321606,93434.0,93433.0,0.0725819]
["bitfinex-derivatives","BTCF0:USTF0",1764822555411,0.0321606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822555612,0.0311606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822556117,0.0311606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822556307,0.0311606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822556512,0.0001606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822556721,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822556922,0.0011606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822557123,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822558414,0.0011606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822558626,0.0011606,93434.0,93433.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1764822559217,0.0011606,93434.0,93433.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1764822559520,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822559910,0.0001606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822560116,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822561425,0.0011606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822561617,0.0001606,93434.0,93433.0,0.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1764822561819,0.0021606,93434.0,93433.0,0.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1764822562810,0.0011606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822563015,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822563523,0.0288306,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822564423,0.0011606,93434.0,93433.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764822564625,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822565329,0.0001606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822565520,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822565921,0.0001606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822566120,0.0011606,93434.0,93433.0,0.0705819]
["bitfinex-derivatives","BTCF0:USTF0",1764822570329,0.0885206,93434.0,93433.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764822570632,0.0885206,93434.0,93433.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764822570832,0.0885206,93434.0,93433.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764822571032,0.0885206,93434.0,93433.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764822571733,0.0885206,93434.0,93433.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764822577133,0.0107021,93432.0,93428.0,0.13472649]
["bitfinex-derivatives","BTCF0:USTF0",1764822577339,0.05796,93429.0,93428.0,0.16406649]
["bitfinex-derivatives","BTCF0:USTF0",1764822577541,0.08796,93429.0,93428.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764822578431,0.08796,93429.0,93428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764822579437,0.08896,93429.0,93428.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764822580035,0.08896,93429.0,93428.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764822580236,0.08896,93429.0,93428.0,0.15475983]
["bitfinex-derivatives","BTCF0:USTF0",1764822581339,0.08896,93429.0,93428.0,0.17113983]
["bitfinex-derivatives","BTCF0:USTF0",1764822584237,0.08896,93429.0,93428.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764822584642,0.08896,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822587036,0.031,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822588841,0.06074,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822589247,0.031,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822591544,0.06074,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822594336,0.08894,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822595950,0.05894,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822596152,0.08894,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822598848,0.08894,93429.0,93428.0,0.14355239]
["bitfinex-derivatives","BTCF0:USTF0",1764822600752,0.08894,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822601052,0.06074,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822602154,0.031,93429.0,93428.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1764822602549,0.0106998,93452.0,93445.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764822602749,0.03026754,93446.0,93445.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764822603541,0.0001606,93455.0,93445.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764822603745,0.0673778,93470.0,93469.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764822603948,0.0973778,93470.0,93469.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764822604253,0.0973778,93470.0,93455.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1764822604254,0.0673786,93462.0,93461.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764822604457,0.0973786,93462.0,93461.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764822604841,0.0973786,93462.0,93461.0,0.0131347]
["bitfinex-derivatives","BTCF0:USTF0",1764822605041,0.0973786,93462.0,93452.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764822605042,0.0552397,93453.0,93452.0,0.04522856]
["bitfinex-derivatives","BTCF0:USTF0",1764822605239,0.0852397,93453.0,93452.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764822606147,0.0862397,93453.0,93452.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764822606458,0.0862397,93453.0,93452.0,0.01340585]
["bitfinex-derivatives","BTCF0:USTF0",1764822607653,0.0872397,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822608443,0.0882397,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822608754,0.0862397,93453.0,93452.0,0.01340585]
["bitfinex-derivatives","BTCF0:USTF0",1764822608956,0.0882397,93453.0,93452.0,0.01340585]
["bitfinex-derivatives","BTCF0:USTF0",1764822609156,0.0872397,93453.0,93452.0,0.07146585]
["bitfinex-derivatives","BTCF0:USTF0",1764822609356,0.0882397,93453.0,93452.0,0.07146585]
["bitfinex-derivatives","BTCF0:USTF0",1764822610356,0.07754,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822611265,0.07654,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822611465,0.07554,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822612856,0.031,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822615259,0.031,93453.0,93452.0,0.07346585]
["bitfinex-derivatives","BTCF0:USTF0",1764822616654,0.031,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822616855,0.031,93453.0,93452.0,0.07346585]
["bitfinex-derivatives","BTCF0:USTF0",1764822617256,0.031,93453.0,93452.0,0.16973158]
["bitfinex-derivatives","BTCF0:USTF0",1764822617855,0.03,93453.0,93452.0,0.16973158]
["bitfinex-derivatives","BTCF0:USTF0",1764822618056,0.031,93453.0,93452.0,0.07346585]
["bitfinex-derivatives","BTCF0:USTF0",1764822618657,0.07554,93453.0,93452.0,0.07346585]
["bitfinex-derivatives","BTCF0:USTF0",1764822620066,0.07454,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822620264,0.07554,93453.0,93452.0,0.07346585]
["bitfinex-derivatives","BTCF0:USTF0",1764822620658,0.07454,93453.0,93452.0,0.07146585]
["bitfinex-derivatives","BTCF0:USTF0",1764822620865,0.07454,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822620866,0.07554,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822621259,0.07554,93453.0,93452.0,0.07146585]
["bitfinex-derivatives","BTCF0:USTF0",1764822621260,0.07454,93453.0,93452.0,0.07146585]
["bitfinex-derivatives","BTCF0:USTF0",1764822621451,0.07554,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822622256,0.07554,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822622768,0.07454,93453.0,93452.0,0.01340585]
["bitfinex-derivatives","BTCF0:USTF0",1764822622961,0.07554,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822623867,0.07454,93453.0,93452.0,0.01340585]
["bitfinex-derivatives","BTCF0:USTF0",1764822624070,0.07554,93453.0,93452.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1764822624259,0.07554,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822624464,0.07554,93453.0,93452.0,0.01340585]
["bitfinex-derivatives","BTCF0:USTF0",1764822624665,0.07654,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822625060,0.07654,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822625260,0.07654,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822625465,0.07654,93453.0,93452.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1764822627066,0.07554,93453.0,93452.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1764822627264,0.07654,93453.0,93452.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1764822628064,0.07654,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822628772,0.07654,93453.0,93452.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1764822629566,0.07654,93453.0,93452.0,0.07246585]
["bitfinex-derivatives","BTCF0:USTF0",1764822630773,0.07654,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822633677,0.07654,93453.0,93452.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1764822634465,0.07654,93453.0,93452.0,0.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1764822634667,0.07654,93453.0,93452.0,0.04333585]
["bitfinex-derivatives","BTCF0:USTF0",1764822634974,0.07654,93453.0,93452.0,0.07238585]
["bitfinex-derivatives","BTCF0:USTF0",1764822636277,0.07654,93453.0,93452.0,0.04333585]
["bitfinex-derivatives","BTCF0:USTF0",1764822638168,0.07654,93453.0,93452.0,0.07238585]
["bitfinex-derivatives","BTCF0:USTF0",1764822641378,0.07654,93453.0,93452.0,0.06944585]
["bitfinex-derivatives","BTCF0:USTF0",1764822647588,0.07654,93453.0,93452.0,0.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1764822648184,0.032,93453.0,93452.0,0.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1764822649787,0.032,93453.0,93452.0,0.16394305]
["bitfinex-derivatives","BTCF0:USTF0",1764822650188,0.032,93453.0,93452.0,0.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1764822662800,0.05,93463.0,93462.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822663004,0.0393885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822663306,0.0977885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822664800,0.0987885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822665308,0.1017885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822665502,0.0987885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822665705,0.0997885,93464.0,93463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764822667009,0.0987885,93464.0,93463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764822667209,0.0977885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822667405,0.0987885,93464.0,93463.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764822668204,0.0977885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822668404,0.0987885,93464.0,93463.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764822668800,0.0977885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822669017,0.0987885,93464.0,93463.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764822674118,0.0977885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822674314,0.0987885,93464.0,93463.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764822674716,0.0977885,93464.0,93463.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764822674908,0.0987885,93464.0,93463.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764822675111,0.1155785,93464.0,93463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822675619,0.1155785,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822675810,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822676010,0.1082985,93464.0,93463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822676811,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822677011,0.0997885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822677413,0.0997885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822678417,0.0997885,93464.0,93463.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764822678819,0.0997885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822679320,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822680221,0.0987885,93464.0,93463.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764822680408,0.0997885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822680918,0.0987885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822681120,0.0997885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822681325,0.0987885,93464.0,93463.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764822681510,0.0997885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822683220,0.0987885,93464.0,93463.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764822683416,0.0997885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822683823,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822686425,0.0987885,93464.0,93463.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764822686715,0.0977885,93464.0,93463.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764822686920,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822687319,0.0977885,93464.0,93463.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764822687516,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822687918,0.0977885,93464.0,93463.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764822688112,0.0987885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822688820,0.0997885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822689823,0.0987885,93464.0,93463.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764822690522,0.0987885,93464.0,93463.0,0.13723341]
["bitfinex-derivatives","BTCF0:USTF0",1764822692125,0.0987885,93464.0,93463.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764822693232,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822697033,0.0987885,93464.0,93463.0,0.13623341]
["bitfinex-derivatives","BTCF0:USTF0",1764822699925,0.0987885,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822700332,0.08809,93464.0,93463.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1764822702725,0.031,93464.0,93463.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1764822709139,0.05904,93464.0,93463.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1764822709342,0.031,93464.0,93463.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1764822710943,0.0871,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822713449,0.031,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822719959,0.0871,93464.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822720362,0.00016049,93471.0,93463.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764822720571,0.0106943,93500.0,93485.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1764822720868,0.03026742,93486.0,93485.0,0.18107486]
["bitfinex-derivatives","BTCF0:USTF0",1764822721262,0.03026742,93486.0,93485.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1764822722265,0.03326742,93486.0,93485.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1764822722970,0.03426742,93486.0,93485.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1764822725169,0.00016049,93495.0,93494.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1764822725467,0.03016049,93495.0,93494.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1764822726370,0.03016049,93495.0,93494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764822726371,0.03816049,93495.0,93494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764822726567,0.03816049,93495.0,93494.0,0.14574678]
["bitfinex-derivatives","BTCF0:USTF0",1764822726768,0.03816049,93495.0,93494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764822728376,0.00816049,93495.0,93494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764822728674,0.00516049,93495.0,93494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764822729066,0.00116049,93495.0,93494.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1764822729268,0.00116049,93495.0,93494.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1764822734990,0.05617,93520.0,93519.0,0.0679921]
["bitfinex-derivatives","BTCF0:USTF0",1764822735275,0.08617,93520.0,93519.0,0.0679921]
["bitfinex-derivatives","BTCF0:USTF0",1764822737168,0.08717,93520.0,93519.0,0.0679921]
["bitfinex-derivatives","BTCF0:USTF0",1764822737495,0.06017,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822738082,0.05917,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822738281,0.031,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822738877,0.09313,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822739179,0.09313,93520.0,93519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764822739379,0.09313,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822740873,0.09313,93520.0,93519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764822741974,0.09313,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822745887,0.09313,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822746282,0.09313,93520.0,93519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764822746478,0.09313,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822747779,0.09313,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822750682,0.09313,93520.0,93519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764822752283,0.09313,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822752479,0.08717,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822753290,0.05917,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822754077,0.08617,93520.0,93519.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1764822755394,0.08617,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822759400,0.08617,93520.0,93519.0,0.13585944]
["bitfinex-derivatives","BTCF0:USTF0",1764822760298,0.08617,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822761701,0.10407,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822762003,0.08617,93520.0,93519.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764822764006,0.09611,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822764305,0.09611,93520.0,93519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764822764601,0.09611,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822765698,0.09611,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822765906,0.09611,93520.0,93519.0,0.07896218]
["bitfinex-derivatives","BTCF0:USTF0",1764822768403,0.09611,93520.0,93519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764822769309,0.09611,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822771203,0.09611,93520.0,93519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764822773497,0.09611,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822779908,0.09611,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822780213,0.09611,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822782523,0.08617,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822782711,0.05828,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822783018,0.031,93520.0,93519.0,0.15464886]
["bitfinex-derivatives","BTCF0:USTF0",1764822783204,0.08742,93520.0,93519.0,0.15464886]
["bitfinex-derivatives","BTCF0:USTF0",1764822784512,0.08742,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822787021,0.08742,93520.0,93519.0,0.15464886]
["bitfinex-derivatives","BTCF0:USTF0",1764822787606,0.08742,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822788611,0.09642,93520.0,93519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764822792012,0.09642,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822792616,0.09642,93520.0,93519.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764822793023,0.09642,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822797619,0.09642,93520.0,93519.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764822800336,0.09642,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822805735,0.09642,93520.0,93519.0,0.07896552]
["bitfinex-derivatives","BTCF0:USTF0",1764822807628,0.09642,93520.0,93519.0,0.10730552]
["bitfinex-derivatives","BTCF0:USTF0",1764822811338,0.09642,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822811535,0.09642,93520.0,93519.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764822812436,0.09642,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822815242,0.09642,93520.0,93519.0,0.07896552]
["bitfinex-derivatives","BTCF0:USTF0",1764822815443,0.09642,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822815743,0.09642,93520.0,93519.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764822816539,0.08742,93520.0,93519.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764822816842,0.05919,93520.0,93519.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764822817035,0.0869,93520.0,93519.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764822823553,0.031,93520.0,93519.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764822823755,0.06099,93520.0,93519.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764822824352,0.08929,93520.0,93519.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764822827855,0.10007,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822833959,0.10007,93520.0,93519.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764822834166,0.10007,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822837768,0.10007,93520.0,93519.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764822839268,0.10007,93520.0,93519.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764822840667,0.1069,93520.0,93519.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764822840858,0.1069,93520.0,93519.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764822841059,0.1069,93520.0,93511.0,0.0319646]
["bitfinex-derivatives","BTCF0:USTF0",1764822841060,0.01761,93512.0,93511.0,0.0319646]
["bitfinex-derivatives","BTCF0:USTF0",1764822841267,0.0689847,93496.0,93495.0,0.15208886]
["bitfinex-derivatives","BTCF0:USTF0",1764822841569,0.0989847,93496.0,93495.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764822842563,0.1009847,93496.0,93495.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764822843861,0.1009847,93496.0,93495.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764822844667,0.1009847,93496.0,93495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764822845075,0.0650155,93489.0,93488.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1764822845275,0.0950155,93489.0,93488.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764822846274,0.0990155,93489.0,93488.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764822847371,0.0990155,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822847570,0.0960155,93489.0,93488.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764822847766,0.0990155,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822848174,0.0416955,93489.0,93486.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764822848366,0.05432,93487.0,93486.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764822848674,0.08432,93487.0,93486.0,0.02821039]
["bitfinex-derivatives","BTCF0:USTF0",1764822849671,0.08432,93487.0,93486.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764822850177,0.07161,93465.0,93464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822850368,0.07161,93465.0,93446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822850369,0.0107003,93447.0,93446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764822850567,0.05432,93421.0,93420.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764822850868,0.08432,93421.0,93420.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764822851177,0.03012938,93421.0,93420.0,0.08705532]
["bitfinex-derivatives","BTCF0:USTF0",1764822851877,0.03112938,93421.0,93420.0,0.09105532]
["bitfinex-derivatives","BTCF0:USTF0",1764822852379,0.03112938,93421.0,93420.0,0.09205532]
["bitfinex-derivatives","BTCF0:USTF0",1764822858881,0.00016049,93430.0,93429.0,0.0672424]
["bitfinex-derivatives","BTCF0:USTF0",1764822859078,0.03016049,93430.0,93429.0,0.0672424]
["bitfinex-derivatives","BTCF0:USTF0",1764822859585,4.9e-07,93430.0,93429.0,0.0672424]
["bitfinex-derivatives","BTCF0:USTF0",1764822859979,4.9e-07,93430.0,93429.0,0.0682424]
["bitfinex-derivatives","BTCF0:USTF0",1764822860374,4.9e-07,93430.0,93429.0,0.0702424]
["bitfinex-derivatives","BTCF0:USTF0",1764822860574,0.00100049,93430.0,93429.0,0.0702424]
["bitfinex-derivatives","BTCF0:USTF0",1764822861274,4.9e-07,93430.0,93429.0,0.0682424]
["bitfinex-derivatives","BTCF0:USTF0",1764822861478,4.9e-07,93430.0,93429.0,0.0782424]
["bitfinex-derivatives","BTCF0:USTF0",1764822861479,0.00100049,93430.0,93429.0,0.0782424]
["bitfinex-derivatives","BTCF0:USTF0",1764822861679,0.00100049,93430.0,93429.0,0.0772424]
["bitfinex-derivatives","BTCF0:USTF0",1764822861885,0.00100049,93430.0,93429.0,0.0792424]
["bitfinex-derivatives","BTCF0:USTF0",1764822862185,4.9e-07,93430.0,93429.0,0.0792424]
["bitfinex-derivatives","BTCF0:USTF0",1764822862791,0.00016049,93439.0,93438.0,0.0672414]
["bitfinex-derivatives","BTCF0:USTF0",1764822862974,0.00016049,93439.0,93438.0,0.0780214]
["bitfinex-derivatives","BTCF0:USTF0",1764822863180,0.06932,93462.0,93461.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764822863483,0.09932,93462.0,93461.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764822864185,0.08432,93462.0,93461.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764822864377,0.03,93462.0,93461.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764822864782,0.031,93462.0,93461.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764822865590,0.08532,93462.0,93461.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764822866288,0.08532,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822869375,0.08432,93462.0,93461.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764822869575,0.08532,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822870281,0.031,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822870879,0.031,93462.0,93461.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764822871079,0.08532,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822871682,0.08532,93462.0,93461.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764822871881,0.08532,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822872493,0.031,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822874690,0.05921,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822877095,0.09187,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822885098,0.05921,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822886591,0.09001,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822888299,0.031,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822888600,0.09346,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822892298,0.09346,93462.0,93461.0,0.15680029]
["bitfinex-derivatives","BTCF0:USTF0",1764822893293,0.09346,93462.0,93461.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764822896507,0.09346,93462.0,93461.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764822896708,0.09346,93462.0,93461.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764822907212,0.09202,93462.0,93461.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764822911022,0.09202,93462.0,93461.0,1.56207]
["bitfinex-derivatives","BTCF0:USTF0",1764822911413,0.06266,93462.0,93461.0,1.69545405]
["bitfinex-derivatives","BTCF0:USTF0",1764822911612,0.031,93462.0,93461.0,1.69545405]
["bitfinex-derivatives","BTCF0:USTF0",1764822911926,0.00015978,93471.0,93470.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822912227,0.07557,93480.0,93479.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822912426,0.10557,93480.0,93479.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764822912728,0.10557,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822912921,0.08855,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822913219,0.05919,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822913426,0.08855,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822914036,0.08955,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822914722,0.08855,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822916527,0.05919,93480.0,93479.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1764822916719,0.0106936,93506.0,93485.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1764822916918,0.01702,93510.0,93485.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1764822916919,0.04026742,93486.0,93485.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1764822917124,1e-08,93486.0,93485.0,0.021636]
["bitfinex-derivatives","BTCF0:USTF0",1764822917924,0.00100001,93486.0,93485.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1764822918525,0.00100001,93486.0,93485.0,0.096406]
["bitfinex-derivatives","BTCF0:USTF0",1764822918934,0.07557,93500.0,93499.0,0.0694644]
["bitfinex-derivatives","BTCF0:USTF0",1764822919136,0.10557,93500.0,93499.0,0.0694644]
["bitfinex-derivatives","BTCF0:USTF0",1764822920133,0.10557,93500.0,93499.0,0.0714644]
["bitfinex-derivatives","BTCF0:USTF0",1764822928235,0.08855,93500.0,93499.0,0.0714644]
["bitfinex-derivatives","BTCF0:USTF0",1764822929545,0.10557,93500.0,93499.0,0.0714644]
["bitfinex-derivatives","BTCF0:USTF0",1764822932534,0.05855,93508.0,93507.0,0.0694635]
["bitfinex-derivatives","BTCF0:USTF0",1764822932734,0.09855,93508.0,93507.0,0.0694635]
["bitfinex-derivatives","BTCF0:USTF0",1764822933239,0.11557,93508.0,93507.0,0.0694635]
["bitfinex-derivatives","BTCF0:USTF0",1764822935437,0.11557,93508.0,93507.0,0.08259688]
["bitfinex-derivatives","BTCF0:USTF0",1764822935737,0.11557,93508.0,93507.0,0.02382688]
["bitfinex-derivatives","BTCF0:USTF0",1764822936643,0.11557,93508.0,93507.0,0.05343688]
["bitfinex-derivatives","BTCF0:USTF0",1764822938339,0.11557,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822938530,0.09855,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822941747,0.09855,93508.0,93507.0,0.17862086]
["bitfinex-derivatives","BTCF0:USTF0",1764822944343,0.09855,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822948650,0.08855,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822952555,0.10579,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822956262,0.08855,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822957360,0.10579,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822961165,0.10579,93508.0,93507.0,0.21737835]
["bitfinex-derivatives","BTCF0:USTF0",1764822961355,0.08855,93508.0,93507.0,0.21737835]
["bitfinex-derivatives","BTCF0:USTF0",1764822962368,0.10579,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822967959,0.05919,93508.0,93507.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1764822968164,0.07472,93524.0,93523.0,0.0388716]
["bitfinex-derivatives","BTCF0:USTF0",1764822968469,0.10472,93524.0,93523.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1764822969265,0.10572,93524.0,93523.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1764822969470,0.10572,93524.0,93523.0,0.28560138]
["bitfinex-derivatives","BTCF0:USTF0",1764822969766,0.10572,93524.0,93523.0,0.20160876]
["bitfinex-derivatives","BTCF0:USTF0",1764822970271,0.10572,93524.0,93523.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1764822970466,0.10672,93524.0,93523.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1764822970957,0.10472,93524.0,93523.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1764822971162,0.10472,93524.0,93523.0,0.20260876]
["bitfinex-derivatives","BTCF0:USTF0",1764822971561,0.10472,93524.0,93523.0,0.0680116]
["bitfinex-derivatives","BTCF0:USTF0",1764822971964,0.10472,93524.0,93523.0,1.5680116]
["bitfinex-derivatives","BTCF0:USTF0",1764822972161,0.05879,93524.0,93523.0,1.5680116]
["bitfinex-derivatives","BTCF0:USTF0",1764822972470,0.03,93524.0,93523.0,1.78737101]
["bitfinex-derivatives","BTCF0:USTF0",1764822972862,0.05879,93524.0,93523.0,1.78737101]
["bitfinex-derivatives","BTCF0:USTF0",1764822973272,0.05879,93524.0,93523.0,1.65277385]
["bitfinex-derivatives","BTCF0:USTF0",1764822973967,0.01725,93532.0,93523.0,1.65277385]
["bitfinex-derivatives","BTCF0:USTF0",1764822973968,0.05773731,93526.0,93525.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764822974163,0.08773731,93526.0,93525.0,0.19076555]
["bitfinex-derivatives","BTCF0:USTF0",1764822974664,0.08773731,93526.0,93525.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764822975065,0.05905731,93526.0,93525.0,0.16324499]
["bitfinex-derivatives","BTCF0:USTF0",1764822975274,0.05905731,93526.0,93525.0,0.66016499]
["bitfinex-derivatives","BTCF0:USTF0",1764822975475,0.08773731,93526.0,93525.0,0.79461054]
["bitfinex-derivatives","BTCF0:USTF0",1764822976661,0.08773731,93526.0,93525.0,0.29869054]
["bitfinex-derivatives","BTCF0:USTF0",1764822976868,0.08773731,93526.0,93525.0,0.79457054]
["bitfinex-derivatives","BTCF0:USTF0",1764822977069,0.08773731,93526.0,93525.0,0.66012499]
["bitfinex-derivatives","BTCF0:USTF0",1764822977573,0.08773731,93526.0,93525.0,0.16424499]
["bitfinex-derivatives","BTCF0:USTF0",1764822977766,0.08773731,93526.0,93525.0,0.66012499]
["bitfinex-derivatives","BTCF0:USTF0",1764822978264,0.08773731,93526.0,93525.0,0.16424499]
["bitfinex-derivatives","BTCF0:USTF0",1764822978465,0.08773731,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764822978670,0.08773731,93526.0,93525.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1764822980165,0.03026731,93526.0,93525.0,0.05095885]
["bitfinex-derivatives","BTCF0:USTF0",1764822980466,0.05747,93524.0,93523.0,0.08476225]
["bitfinex-derivatives","BTCF0:USTF0",1764822980667,0.05747,93521.0,93520.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1764822980868,0.08747,93521.0,93520.0,0.0388719]
["bitfinex-derivatives","BTCF0:USTF0",1764822981172,0.08747,93521.0,93520.0,1.5388719]
["bitfinex-derivatives","BTCF0:USTF0",1764822981565,0.08747,93521.0,93520.0,1.5106919]
["bitfinex-derivatives","BTCF0:USTF0",1764822981972,0.08747,93521.0,93520.0,1.5126919]
["bitfinex-derivatives","BTCF0:USTF0",1764822982171,0.08747,93521.0,93520.0,0.0126919]
["bitfinex-derivatives","BTCF0:USTF0",1764822982374,0.08747,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822982772,0.08747,93521.0,93520.0,1.53018]
["bitfinex-derivatives","BTCF0:USTF0",1764822983171,0.08747,93521.0,93520.0,1.53118]
["bitfinex-derivatives","BTCF0:USTF0",1764822983371,0.08747,93521.0,93520.0,1.52918]
["bitfinex-derivatives","BTCF0:USTF0",1764822983574,0.08747,93521.0,93520.0,1.53018]
["bitfinex-derivatives","BTCF0:USTF0",1764822984873,0.08747,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764822987273,0.03,93521.0,93512.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1764822987485,0.05747,93513.0,93512.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1764822987672,0.08747,93513.0,93512.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1764822988367,0.08747,93513.0,93507.0,0.50901338]
["bitfinex-derivatives","BTCF0:USTF0",1764822988368,0.05747,93508.0,93507.0,0.01313338]
["bitfinex-derivatives","BTCF0:USTF0",1764822988681,0.05747,93499.0,93496.0,0.13444555]
["bitfinex-derivatives","BTCF0:USTF0",1764822988876,0.08747,93499.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764822989069,0.08747,93499.0,93493.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1764822989276,0.08747,93499.0,93498.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1764822989675,0.08747,93499.0,93498.0,1.51283828]
["bitfinex-derivatives","BTCF0:USTF0",1764822991272,0.08747,93499.0,93498.0,1.51483828]
["bitfinex-derivatives","BTCF0:USTF0",1764822991681,0.08747,93499.0,93498.0,1.51283828]
["bitfinex-derivatives","BTCF0:USTF0",1764822991882,0.08747,93499.0,93498.0,1.51383828]
["bitfinex-derivatives","BTCF0:USTF0",1764822992376,0.08747,93499.0,93498.0,1.52453278]
["bitfinex-derivatives","BTCF0:USTF0",1764822992780,0.08747,93499.0,93498.0,1.51383828]
["bitfinex-derivatives","BTCF0:USTF0",1764822994082,0.08747,93499.0,93498.0,1.51483828]
["bitfinex-derivatives","BTCF0:USTF0",1764822994484,0.08747,93499.0,93498.0,1.51283828]
["bitfinex-derivatives","BTCF0:USTF0",1764822995476,0.08747,93499.0,93498.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1764822996079,0.08747,93499.0,93498.0,1.51283828]
["bitfinex-derivatives","BTCF0:USTF0",1764822997373,0.08747,93499.0,93498.0,1.53267828]
["bitfinex-derivatives","BTCF0:USTF0",1764822997571,0.05879,93499.0,93498.0,1.53267828]
["bitfinex-derivatives","BTCF0:USTF0",1764822997983,0.09088,93499.0,93498.0,1.53267828]
["bitfinex-derivatives","BTCF0:USTF0",1764822998183,0.09088,93499.0,93498.0,1.53367828]
["bitfinex-derivatives","BTCF0:USTF0",1764822999585,0.09088,93499.0,93498.0,1.53567828]
["bitfinex-derivatives","BTCF0:USTF0",1764823000094,0.09088,93499.0,93498.0,1.53667828]
["bitfinex-derivatives","BTCF0:USTF0",1764823000785,0.09088,93499.0,93498.0,1.53367828]
["bitfinex-derivatives","BTCF0:USTF0",1764823000987,0.09088,93499.0,93498.0,1.53667828]
["bitfinex-derivatives","BTCF0:USTF0",1764823001380,0.09088,93499.0,93498.0,1.53567828]
["bitfinex-derivatives","BTCF0:USTF0",1764823001581,0.09088,93499.0,93498.0,1.53667828]
["bitfinex-derivatives","BTCF0:USTF0",1764823004483,0.05879,93499.0,93498.0,1.53667828]
["bitfinex-derivatives","BTCF0:USTF0",1764823006177,0.05879,93499.0,93498.0,1.53367828]
["bitfinex-derivatives","BTCF0:USTF0",1764823006383,0.05879,93499.0,93498.0,1.53667828]
["bitfinex-derivatives","BTCF0:USTF0",1764823006893,0.05879,93499.0,93498.0,1.53567828]
["bitfinex-derivatives","BTCF0:USTF0",1764823007088,0.03,93499.0,93498.0,1.64363186]
["bitfinex-derivatives","BTCF0:USTF0",1764823007288,0.03,93499.0,93498.0,2.03271828]
["bitfinex-derivatives","BTCF0:USTF0",1764823008196,0.09172,93499.0,93498.0,1.53667828]
["bitfinex-derivatives","BTCF0:USTF0",1764823008394,0.09172,93499.0,93498.0,2.03271828]
["bitfinex-derivatives","BTCF0:USTF0",1764823009395,0.09172,93499.0,93498.0,2.03171828]
["bitfinex-derivatives","BTCF0:USTF0",1764823009596,0.09172,93499.0,93498.0,2.03271828]
["bitfinex-derivatives","BTCF0:USTF0",1764823010186,0.09172,93499.0,93498.0,2.12869546]
["bitfinex-derivatives","BTCF0:USTF0",1764823010987,0.09172,93499.0,93498.0,1.63265546]
["bitfinex-derivatives","BTCF0:USTF0",1764823011393,0.09172,93499.0,93498.0,2.12869546]
["bitfinex-derivatives","BTCF0:USTF0",1764823012283,0.09172,93499.0,93498.0,2.03271828]
["bitfinex-derivatives","BTCF0:USTF0",1764823012594,0.03,93499.0,93498.0,2.04041278]
["bitfinex-derivatives","BTCF0:USTF0",1764823012989,0.03,93499.0,93498.0,2.03941278]
["bitfinex-derivatives","BTCF0:USTF0",1764823013293,0.03,93499.0,93498.0,2.04041278]
["bitfinex-derivatives","BTCF0:USTF0",1764823013495,0.05,93509.0,93508.0,0.0731834]
["bitfinex-derivatives","BTCF0:USTF0",1764823013707,0.05,93519.0,93518.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1764823013892,0.06198731,93526.0,93525.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823014199,0.09198731,93526.0,93525.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823015696,0.09298731,93526.0,93525.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823016001,0.09598731,93526.0,93525.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823018693,0.06172,93519.0,93518.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823018900,0.09172,93519.0,93518.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823019993,0.09272,93519.0,93518.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823020387,0.09272,93519.0,93514.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823020388,0.06172,93515.0,93514.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764823020698,0.06172,93515.0,93505.0,0.16284925]
["bitfinex-derivatives","BTCF0:USTF0",1764823020699,0.06172,93507.0,93506.0,0.09602811]
["bitfinex-derivatives","BTCF0:USTF0",1764823020899,0.06172,93507.0,93498.0,1.51283828]
["bitfinex-derivatives","BTCF0:USTF0",1764823020900,0.07976,93504.0,93503.0,0.09602811]
["bitfinex-derivatives","BTCF0:USTF0",1764823021102,0.07976,93504.0,93498.0,1.51283828]
["bitfinex-derivatives","BTCF0:USTF0",1764823021103,0.06172,93499.0,93498.0,0.13947639]
["bitfinex-derivatives","BTCF0:USTF0",1764823021301,0.09172,93499.0,93498.0,0.04344828]
["bitfinex-derivatives","BTCF0:USTF0",1764823022402,0.09172,93499.0,93498.0,0.07532828]
["bitfinex-derivatives","BTCF0:USTF0",1764823025403,0.10962,93499.0,93498.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1764823029300,0.10962,93499.0,93498.0,0.04242828]
["bitfinex-derivatives","BTCF0:USTF0",1764823031609,0.10962,93499.0,93498.0,0.07281828]
["bitfinex-derivatives","BTCF0:USTF0",1764823033001,0.10962,93499.0,93498.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1764823041014,0.10962,93499.0,93498.0,0.04242828]
["bitfinex-derivatives","BTCF0:USTF0",1764823041314,0.10962,93499.0,93498.0,0.07281828]
["bitfinex-derivatives","BTCF0:USTF0",1764823041913,0.09172,93499.0,93498.0,0.07281828]
["bitfinex-derivatives","BTCF0:USTF0",1764823047017,0.09172,93499.0,93498.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1764823050515,0.09172,93499.0,93498.0,0.01167849]
["bitfinex-derivatives","BTCF0:USTF0",1764823050721,0.03,93499.0,93484.0,0.0706761]
["bitfinex-derivatives","BTCF0:USTF0",1764823050925,0.06312,93485.0,93484.0,0.0706761]
["bitfinex-derivatives","BTCF0:USTF0",1764823051120,0.09312,93485.0,93484.0,0.0706761]
["bitfinex-derivatives","BTCF0:USTF0",1764823052718,0.09312,93485.0,93484.0,0.08308268]
["bitfinex-derivatives","BTCF0:USTF0",1764823053221,0.09312,93485.0,93484.0,0.08408268]
["bitfinex-derivatives","BTCF0:USTF0",1764823053418,0.09412,93485.0,93484.0,0.07738658]
["bitfinex-derivatives","BTCF0:USTF0",1764823053623,0.11114,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823053917,0.11114,93485.0,93484.0,0.04808658]
["bitfinex-derivatives","BTCF0:USTF0",1764823054119,0.11114,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823055424,0.11114,93485.0,93484.0,0.04808658]
["bitfinex-derivatives","BTCF0:USTF0",1764823056022,0.11114,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823056520,0.11114,93485.0,93484.0,0.04808658]
["bitfinex-derivatives","BTCF0:USTF0",1764823058432,0.11114,93485.0,93484.0,0.07554658]
["bitfinex-derivatives","BTCF0:USTF0",1764823058928,0.11114,93485.0,93484.0,0.04808658]
["bitfinex-derivatives","BTCF0:USTF0",1764823061534,0.11114,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823061834,0.11114,93485.0,93484.0,0.07372658]
["bitfinex-derivatives","BTCF0:USTF0",1764823062826,0.09412,93485.0,93484.0,0.07372658]
["bitfinex-derivatives","BTCF0:USTF0",1764823077039,0.09412,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823080152,0.09412,93485.0,93484.0,0.04588658]
["bitfinex-derivatives","BTCF0:USTF0",1764823080650,0.09412,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823086256,0.09412,93485.0,93484.0,0.07487658]
["bitfinex-derivatives","BTCF0:USTF0",1764823087058,0.09412,93485.0,93484.0,0.09150658]
["bitfinex-derivatives","BTCF0:USTF0",1764823087947,0.09412,93485.0,93484.0,0.07487658]
["bitfinex-derivatives","BTCF0:USTF0",1764823094248,0.09412,93485.0,93484.0,0.01740658]
["bitfinex-derivatives","BTCF0:USTF0",1764823094650,0.12189026,93485.0,93484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764823095251,0.09412,93485.0,93484.0,0.01190262]
["bitfinex-derivatives","BTCF0:USTF0",1764823095451,0.1218652,93485.0,93484.0,0.04158262]
["bitfinex-derivatives","BTCF0:USTF0",1764823095651,0.09412,93485.0,93484.0,0.04158262]
["bitfinex-derivatives","BTCF0:USTF0",1764823095861,0.09412,93485.0,93484.0,0.01190262]
["bitfinex-derivatives","BTCF0:USTF0",1764823101858,0.09412,93485.0,93484.0,0.04158262]
["bitfinex-derivatives","BTCF0:USTF0",1764823102060,0.09412,93485.0,93484.0,0.01190262]
["bitfinex-derivatives","BTCF0:USTF0",1764823107767,0.09412,93485.0,93484.0,0.06937262]
["bitfinex-derivatives","BTCF0:USTF0",1764823110065,0.09412,93485.0,93484.0,0.08638262]
["bitfinex-derivatives","BTCF0:USTF0",1764823117578,0.09412,93485.0,93484.0,0.01190262]
["bitfinex-derivatives","BTCF0:USTF0",1764823121078,0.09412,93485.0,93484.0,0.07052262]
["bitfinex-derivatives","BTCF0:USTF0",1764823121275,0.09412,93485.0,93484.0,0.04164262]
["bitfinex-derivatives","BTCF0:USTF0",1764823122173,0.09412,93485.0,93484.0,0.01190262]
["bitfinex-derivatives","BTCF0:USTF0",1764823122874,0.06238,93485.0,93484.0,0.07052262]
["bitfinex-derivatives","BTCF0:USTF0",1764823123080,0.09117,93485.0,93484.0,0.07052262]
["bitfinex-derivatives","BTCF0:USTF0",1764823127679,0.10845,93485.0,93484.0,0.01190262]
["bitfinex-derivatives","BTCF0:USTF0",1764823128784,0.066577,93476.0,93475.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764823129086,0.096577,93476.0,93475.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764823129488,0.096577,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823129987,0.096577,93476.0,93475.0,0.01728752]
["bitfinex-derivatives","BTCF0:USTF0",1764823130189,0.098577,93476.0,93475.0,0.03128752]
["bitfinex-derivatives","BTCF0:USTF0",1764823135593,0.105577,93476.0,93475.0,0.01828752]
["bitfinex-derivatives","BTCF0:USTF0",1764823135788,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823135986,0.107577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823136186,0.106577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823136602,0.104577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823136792,0.098577,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823136993,0.106577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823138298,0.098577,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823138602,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823138898,0.098577,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823139104,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823141001,0.098577,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823141204,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823142208,0.098577,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823142408,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823145007,0.096577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823145211,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823145608,0.098577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823145808,0.104577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823146004,0.106577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823146612,0.104577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823146816,0.106577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823147313,0.105577,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823147510,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823147701,0.108107,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823147906,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823148406,0.108107,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823148610,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823149010,0.106107,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823149314,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823150506,0.108107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823150709,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823152013,0.113107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823152214,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823155314,0.108107,93476.0,93475.0,0.01328752]
["bitfinex-derivatives","BTCF0:USTF0",1764823155516,0.115107,93476.0,93475.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1764823159111,0.105577,93476.0,93475.0,0.07170752]
["bitfinex-derivatives","BTCF0:USTF0",1764823160119,0.121997,93476.0,93475.0,0.07170752]
["bitfinex-derivatives","BTCF0:USTF0",1764823163806,0.14942952,93476.0,93475.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1764823164017,0.07351,93456.0,93455.0,0.15354924]
["bitfinex-derivatives","BTCF0:USTF0",1764823164222,0.10351,93456.0,93455.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764823165115,0.08709,93456.0,93455.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764823166917,0.08709,93456.0,93455.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764823167118,0.08909,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823167523,0.05709,93452.0,93451.0,0.07069226]
["bitfinex-derivatives","BTCF0:USTF0",1764823167826,0.08709,93452.0,93451.0,0.07069226]
["bitfinex-derivatives","BTCF0:USTF0",1764823169015,0.08709,93452.0,93451.0,0.01327226]
["bitfinex-derivatives","BTCF0:USTF0",1764823169615,0.08909,93452.0,93451.0,0.01427226]
["bitfinex-derivatives","BTCF0:USTF0",1764823170625,0.08909,93452.0,93451.0,0.07169226]
["bitfinex-derivatives","BTCF0:USTF0",1764823171512,0.08909,93452.0,93451.0,0.01427226]
["bitfinex-derivatives","BTCF0:USTF0",1764823172217,0.0677928,93426.0,93425.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764823172421,0.0977928,93426.0,93425.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764823173022,0.0977928,93426.0,93425.0,0.07104372]
["bitfinex-derivatives","BTCF0:USTF0",1764823173218,0.09989374,93426.0,93425.0,0.08604372]
["bitfinex-derivatives","BTCF0:USTF0",1764823173523,0.09989374,93426.0,93425.0,0.09004372]
["bitfinex-derivatives","BTCF0:USTF0",1764823173918,0.09989374,93426.0,93425.0,0.10669372]
["bitfinex-derivatives","BTCF0:USTF0",1764823175516,0.09989374,93426.0,93425.0,0.09004372]
["bitfinex-derivatives","BTCF0:USTF0",1764823177119,0.09989374,93426.0,93425.0,0.03262372]
["bitfinex-derivatives","BTCF0:USTF0",1764823177323,0.09989374,93426.0,93425.0,0.06178372]
["bitfinex-derivatives","BTCF0:USTF0",1764823177516,0.09989374,93426.0,93425.0,0.08966372]
["bitfinex-derivatives","BTCF0:USTF0",1764823183236,0.09989374,93426.0,93425.0,0.03262372]
["bitfinex-derivatives","BTCF0:USTF0",1764823183420,0.09989374,93426.0,93425.0,0.06035372]
["bitfinex-derivatives","BTCF0:USTF0",1764823183730,0.09989374,93426.0,93425.0,0.08928372]
["bitfinex-derivatives","BTCF0:USTF0",1764823185532,0.09989374,93426.0,93425.0,0.06035372]
["bitfinex-derivatives","BTCF0:USTF0",1764823185833,0.09989374,93426.0,93425.0,0.08928372]
["bitfinex-derivatives","BTCF0:USTF0",1764823187532,0.09989374,93426.0,93425.0,0.10610372]
["bitfinex-derivatives","BTCF0:USTF0",1764823188530,0.03210094,93426.0,93425.0,0.10610372]
["bitfinex-derivatives","BTCF0:USTF0",1764823188731,0.03010094,93426.0,93425.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1764823189036,0.03110094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823194132,0.06038094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823194738,0.03110094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823200345,0.06038094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823200643,0.09013094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823201044,0.03110094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823201543,0.06038094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823201941,0.03110094,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823204735,9.4e-07,93426.0,93425.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1764823204936,0.00016049,93435.0,93434.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823205229,0.03016049,93435.0,93434.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823205634,0.05,93445.0,93444.0,0.0836507]
["bitfinex-derivatives","BTCF0:USTF0",1764823205942,0.10601,93455.0,93454.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823206137,0.08601,93455.0,93454.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823208242,0.08901,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823208741,0.08701,93455.0,93454.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823209044,0.09001,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823212140,0.034,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823213446,0.033,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823213641,0.034,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823214143,0.033,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823214742,0.032,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823215045,0.03,93455.0,93454.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764823215240,0.031,93455.0,93454.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764823216153,0.00192601,93455.0,93454.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764823216544,0.00092601,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823216856,0.00192601,93455.0,93454.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764823217251,0.00092601,93455.0,93454.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823217455,0.00192601,93455.0,93454.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764823224055,0.05627742,93486.0,93485.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823224253,0.08627742,93486.0,93485.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764823224455,0.0667067,93479.0,93478.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823224746,0.08601,93479.0,93478.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823226553,0.08701,93479.0,93478.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823227063,0.09001,93479.0,93478.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823227556,0.08701,93479.0,93478.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823230544,0.08601,93479.0,93478.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764823230749,0.08701,93479.0,93478.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823232752,0.08801,93479.0,93478.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823233346,0.08701,93479.0,93478.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764823233954,0.08701,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823234154,0.0839077,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823234354,0.1139077,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823235957,0.1149077,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823236162,0.1189077,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823236659,0.1139077,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823236959,0.1189077,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823238459,0.1179077,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823238660,0.1189077,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823239360,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823239560,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823239959,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823240164,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823241847,0.10918463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823242057,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823245165,0.10818463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823245364,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823245764,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823246063,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823248763,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823248964,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823250665,0.11218463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823250864,0.11318463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823251064,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823251264,0.11218463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823251567,0.11118463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823251863,0.11218463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823254768,0.11118463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823254962,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823255156,0.11218463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823255569,0.11118463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823255772,0.11218463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823259069,0.11218463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823259070,0.10918463,93470.0,93469.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764823259368,0.11218463,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823260658,0.10721,93470.0,93469.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764823261061,0.10721,93470.0,93469.0,0.02886049]
["bitfinex-derivatives","BTCF0:USTF0",1764823261360,0.10721,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823261361,0.034,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823261559,0.06203,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823261856,0.10445,93470.0,93469.0,0.02786049]
["bitfinex-derivatives","BTCF0:USTF0",1764823262058,0.10645,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823262257,0.033,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823262465,0.08936,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823262676,0.10645,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823263371,0.08836,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823263670,0.08736,93470.0,93469.0,0.05813049]
["bitfinex-derivatives","BTCF0:USTF0",1764823264070,0.08636,93470.0,93469.0,0.05613049]
["bitfinex-derivatives","BTCF0:USTF0",1764823264256,0.08736,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823264657,0.03,93470.0,93469.0,0.05613049]
["bitfinex-derivatives","BTCF0:USTF0",1764823264859,0.031,93470.0,93469.0,0.05813049]
["bitfinex-derivatives","BTCF0:USTF0",1764823266668,0.031,93470.0,93469.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1764823266871,0.03,93470.0,93469.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1764823267074,0.031,93470.0,93469.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1764823269568,0.0607,93470.0,93469.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1764823270277,0.031,93470.0,93469.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1764823274577,0.05,93480.0,93479.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764823274776,0.00026742,93486.0,93485.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1764823275075,0.03026742,93486.0,93485.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1764823276575,0.03126742,93486.0,93485.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1764823277080,0.03226742,93486.0,93485.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1764823278081,0.03126742,93486.0,93485.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1764823278282,0.03226742,93486.0,93485.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1764823278581,0.03226742,93486.0,93485.0,0.16903392]
["bitfinex-derivatives","BTCF0:USTF0",1764823278582,0.03126742,93486.0,93485.0,0.16903392]
["bitfinex-derivatives","BTCF0:USTF0",1764823278782,0.03126742,93486.0,93485.0,0.17003392]
["bitfinex-derivatives","BTCF0:USTF0",1764823279480,0.05,93496.0,93485.0,0.51468392]
["bitfinex-derivatives","BTCF0:USTF0",1764823279679,0.05777,93525.0,93524.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764823279886,0.08777,93525.0,93524.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764823280783,0.08777,93525.0,93524.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764823280784,0.035,93525.0,93524.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764823281287,0.035,93525.0,93524.0,0.07266285]
["bitfinex-derivatives","BTCF0:USTF0",1764823281481,0.09277,93525.0,93524.0,0.07266285]
["bitfinex-derivatives","BTCF0:USTF0",1764823282277,0.09477,93525.0,93524.0,0.07266285]
["bitfinex-derivatives","BTCF0:USTF0",1764823291603,0.11208,93525.0,93524.0,0.07266285]
["bitfinex-derivatives","BTCF0:USTF0",1764823292488,0.11208,93525.0,93524.0,0.01631285]
["bitfinex-derivatives","BTCF0:USTF0",1764823293790,0.11208,93525.0,93515.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764823293791,0.0678424,93516.0,93515.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764823293986,0.0556,93506.0,93505.0,0.06880049]
["bitfinex-derivatives","BTCF0:USTF0",1764823294180,0.0856,93506.0,93505.0,0.07100049]
["bitfinex-derivatives","BTCF0:USTF0",1764823296498,0.0856,93506.0,93505.0,0.01540049]
["bitfinex-derivatives","BTCF0:USTF0",1764823296790,0.0556,93498.0,93497.0,0.0662946]
["bitfinex-derivatives","BTCF0:USTF0",1764823296995,0.0856,93498.0,93497.0,0.08175113]
["bitfinex-derivatives","BTCF0:USTF0",1764823297591,0.10182,93498.0,93497.0,0.08175113]
["bitfinex-derivatives","BTCF0:USTF0",1764823298292,0.10182,93498.0,93497.0,0.16754633]
["bitfinex-derivatives","BTCF0:USTF0",1764823298495,0.10182,93498.0,93497.0,0.08175113]
["bitfinex-derivatives","BTCF0:USTF0",1764823298888,0.10282,93498.0,93497.0,0.08475113]
["bitfinex-derivatives","BTCF0:USTF0",1764823299798,0.10282,93498.0,93497.0,0.05653113]
["bitfinex-derivatives","BTCF0:USTF0",1764823299996,0.10282,93498.0,93497.0,0.08452113]
["bitfinex-derivatives","BTCF0:USTF0",1764823299997,0.10182,93498.0,93497.0,0.08452113]
["bitfinex-derivatives","BTCF0:USTF0",1764823300193,0.10282,93498.0,93497.0,0.17115459]
["bitfinex-derivatives","BTCF0:USTF0",1764823300388,0.10282,93498.0,93497.0,0.08452113]
["bitfinex-derivatives","BTCF0:USTF0",1764823302998,0.1135145,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823304495,0.1135145,93498.0,93497.0,0.10274703]
["bitfinex-derivatives","BTCF0:USTF0",1764823304797,0.1135145,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823305183,0.1135145,93498.0,93497.0,0.01645653]
["bitfinex-derivatives","BTCF0:USTF0",1764823305798,0.1135145,93498.0,93497.0,0.04515653]
["bitfinex-derivatives","BTCF0:USTF0",1764823306195,0.1135145,93498.0,93497.0,0.01645653]
["bitfinex-derivatives","BTCF0:USTF0",1764823308397,0.1135145,93498.0,93497.0,0.04515653]
["bitfinex-derivatives","BTCF0:USTF0",1764823309790,0.1135145,93498.0,93497.0,0.01645653]
["bitfinex-derivatives","BTCF0:USTF0",1764823310585,0.10282,93498.0,93497.0,0.07414653]
["bitfinex-derivatives","BTCF0:USTF0",1764823311702,0.10182,93498.0,93497.0,0.07314653]
["bitfinex-derivatives","BTCF0:USTF0",1764823311893,0.10282,93498.0,93497.0,0.07514653]
["bitfinex-derivatives","BTCF0:USTF0",1764823313602,0.10282,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823313995,0.10282,93498.0,93497.0,0.07514653]
["bitfinex-derivatives","BTCF0:USTF0",1764823314394,0.10182,93498.0,93497.0,0.07314653]
["bitfinex-derivatives","BTCF0:USTF0",1764823314599,0.10282,93498.0,93497.0,0.07514653]
["bitfinex-derivatives","BTCF0:USTF0",1764823314996,0.10182,93498.0,93497.0,0.07314653]
["bitfinex-derivatives","BTCF0:USTF0",1764823315197,0.10282,93498.0,93497.0,0.07514653]
["bitfinex-derivatives","BTCF0:USTF0",1764823317003,0.10282,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823317205,0.10282,93498.0,93497.0,0.04615653]
["bitfinex-derivatives","BTCF0:USTF0",1764823317408,0.10282,93498.0,93497.0,0.07514653]
["bitfinex-derivatives","BTCF0:USTF0",1764823318498,0.10282,93498.0,93497.0,0.04615653]
["bitfinex-derivatives","BTCF0:USTF0",1764823318910,0.10282,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823322903,0.10282,93498.0,93497.0,0.07514653]
["bitfinex-derivatives","BTCF0:USTF0",1764823326011,0.10282,93498.0,93497.0,0.04615653]
["bitfinex-derivatives","BTCF0:USTF0",1764823326605,0.10282,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823329008,0.10282,93498.0,93497.0,0.07477653]
["bitfinex-derivatives","BTCF0:USTF0",1764823329213,0.0866,93498.0,93497.0,0.07477653]
["bitfinex-derivatives","BTCF0:USTF0",1764823333025,0.0866,93498.0,93497.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764823361239,0.0826161,93484.0,93483.0,0.09616938]
["bitfinex-derivatives","BTCF0:USTF0",1764823361544,0.0826161,93484.0,93476.0,0.01645659]
["bitfinex-derivatives","BTCF0:USTF0",1764823361545,0.0673069,93477.0,93476.0,0.01645659]
["bitfinex-derivatives","BTCF0:USTF0",1764823361733,0.0673069,93477.0,93465.0,0.13458093]
["bitfinex-derivatives","BTCF0:USTF0",1764823361734,0.0106977,93470.0,93469.0,0.09616938]
["bitfinex-derivatives","BTCF0:USTF0",1764823362038,0.0973077,93470.0,93469.0,0.11222114]
["bitfinex-derivatives","BTCF0:USTF0",1764823362239,0.0973077,93470.0,93469.0,0.01605176]
["bitfinex-derivatives","BTCF0:USTF0",1764823362429,0.07366,93468.0,93467.0,0.09616938]
["bitfinex-derivatives","BTCF0:USTF0",1764823362630,0.07366,93468.0,93461.0,0.08498101]
["bitfinex-derivatives","BTCF0:USTF0",1764823362631,0.0673081,93467.0,93466.0,0.09616938]
["bitfinex-derivatives","BTCF0:USTF0",1764823362830,0.05661,93466.0,93465.0,0.12431938]
["bitfinex-derivatives","BTCF0:USTF0",1764823363033,0.08661,93466.0,93465.0,0.12431938]
["bitfinex-derivatives","BTCF0:USTF0",1764823363340,0.08661,93466.0,93465.0,0.04411559]
["bitfinex-derivatives","BTCF0:USTF0",1764823363937,0.08661,93466.0,93465.0,0.01596559]
["bitfinex-derivatives","BTCF0:USTF0",1764823364136,0.05661,93461.0,93460.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764823364338,0.08661,93461.0,93460.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764823365435,0.08661,93461.0,93460.0,0.01657554]
["bitfinex-derivatives","BTCF0:USTF0",1764823366132,0.08761,93461.0,93460.0,0.01757554]
["bitfinex-derivatives","BTCF0:USTF0",1764823367940,0.0983087,93461.0,93460.0,0.01757554]
["bitfinex-derivatives","BTCF0:USTF0",1764823368340,0.0983087,93461.0,93460.0,0.07551554]
["bitfinex-derivatives","BTCF0:USTF0",1764823368639,0.0983087,93461.0,93460.0,0.01757554]
["bitfinex-derivatives","BTCF0:USTF0",1764823368840,0.0673093,93456.0,93455.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1764823369039,0.0673103,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764823369338,0.05661,93428.0,93427.0,0.08466706]
["bitfinex-derivatives","BTCF0:USTF0",1764823369638,0.08661,93428.0,93427.0,0.08466706]
["bitfinex-derivatives","BTCF0:USTF0",1764823370038,0.08668657,93428.0,93427.0,0.08466706]
["bitfinex-derivatives","BTCF0:USTF0",1764823371846,0.08768657,93428.0,93427.0,0.09066706]
["bitfinex-derivatives","BTCF0:USTF0",1764823374637,0.08768657,93428.0,93427.0,0.07996446]
["bitfinex-derivatives","BTCF0:USTF0",1764823376044,0.08768657,93428.0,93427.0,0.02202446]
["bitfinex-derivatives","BTCF0:USTF0",1764823377251,0.08768657,93428.0,93427.0,0.07996446]
["bitfinex-derivatives","BTCF0:USTF0",1764823377452,0.08768657,93428.0,93427.0,0.02202446]
["bitfinex-derivatives","BTCF0:USTF0",1764823378247,0.08768657,93428.0,93427.0,0.05017446]
["bitfinex-derivatives","BTCF0:USTF0",1764823378650,0.08768657,93428.0,93427.0,0.02202446]
["bitfinex-derivatives","BTCF0:USTF0",1764823379247,0.08768657,93428.0,93427.0,0.00462412]
["bitfinex-derivatives","BTCF0:USTF0",1764823379841,0.08768657,93428.0,93418.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764823379842,0.05661,93419.0,93418.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764823380146,0.08661,93419.0,93418.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764823380447,0.0673149,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764823380654,0.0973149,93407.0,93406.0,0.07487159]
["bitfinex-derivatives","BTCF0:USTF0",1764823380841,0.0973149,93407.0,93406.0,0.05820765]
["bitfinex-derivatives","BTCF0:USTF0",1764823381243,0.0973149,93407.0,93406.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1764823381444,0.0973149,93407.0,93406.0,0.017021]
["bitfinex-derivatives","BTCF0:USTF0",1764823381746,0.0983149,93407.0,93406.0,0.020021]
["bitfinex-derivatives","BTCF0:USTF0",1764823381946,0.0983149,93407.0,93406.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1764823382342,0.0983149,93407.0,93406.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1764823386552,0.0983149,93407.0,93406.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1764823386755,0.0983149,93407.0,93406.0,0.021021]
["bitfinex-derivatives","BTCF0:USTF0",1764823387152,0.0983149,93407.0,93406.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1764823387358,0.0983149,93407.0,93406.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1764823387557,0.0983149,93407.0,93406.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1764823388058,0.0983149,93407.0,93406.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1764823388955,0.0983149,93407.0,93406.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1764823389657,0.0983149,93407.0,93406.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1764823393152,0.08761,93407.0,93406.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1764823396560,0.05616,93398.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764823396759,0.0668695,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764823396955,0.0968695,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764823397255,0.0968695,93367.0,93366.0,0.0172898]
["bitfinex-derivatives","BTCF0:USTF0",1764823397450,0.0968695,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764823397649,0.0969849,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764823397861,0.0979849,93367.0,93366.0,0.01951937]
["bitfinex-derivatives","BTCF0:USTF0",1764823398447,0.12722508,93367.0,93366.0,0.01951937]
["bitfinex-derivatives","BTCF0:USTF0",1764823398755,0.02793,93358.0,93357.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823398947,0.08616,93358.0,93357.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823399149,0.0968705,93358.0,93357.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823399459,0.1260918,93358.0,93357.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764823399651,0.05616,93334.0,93333.0,0.0666934]
["bitfinex-derivatives","BTCF0:USTF0",1764823399852,0.08616,93334.0,93333.0,0.0666934]
["bitfinex-derivatives","BTCF0:USTF0",1764823400352,0.08616,93334.0,93333.0,0.08316418]
["bitfinex-derivatives","BTCF0:USTF0",1764823400557,0.05823,93334.0,93333.0,0.08316418]
["bitfinex-derivatives","BTCF0:USTF0",1764823400749,0.05823,93334.0,93333.0,0.08516418]
["bitfinex-derivatives","BTCF0:USTF0",1764823400750,0.06123,93334.0,93333.0,0.08516418]
["bitfinex-derivatives","BTCF0:USTF0",1764823401155,0.03,93334.0,93333.0,0.08316418]
["bitfinex-derivatives","BTCF0:USTF0",1764823401355,0.08916,93334.0,93333.0,0.08516418]
["bitfinex-derivatives","BTCF0:USTF0",1764823401562,0.033,93334.0,93333.0,0.08516418]
["bitfinex-derivatives","BTCF0:USTF0",1764823402052,0.06123,93334.0,93333.0,0.08616418]
["bitfinex-derivatives","BTCF0:USTF0",1764823402257,0.08916,93334.0,93333.0,0.08616418]
["bitfinex-derivatives","BTCF0:USTF0",1764823402662,0.033,93334.0,93333.0,0.08616418]
["bitfinex-derivatives","BTCF0:USTF0",1764823402851,0.08916,93334.0,93333.0,0.08616418]
["bitfinex-derivatives","BTCF0:USTF0",1764823403051,0.08916,93334.0,93333.0,0.07545078]
["bitfinex-derivatives","BTCF0:USTF0",1764823404464,0.08928231,93334.0,93333.0,0.07545078]
["bitfinex-derivatives","BTCF0:USTF0",1764823405755,0.03312231,93334.0,93333.0,0.07545078]
["bitfinex-derivatives","BTCF0:USTF0",1764823406457,0.03212231,93334.0,93333.0,0.07345078]
["bitfinex-derivatives","BTCF0:USTF0",1764823411368,0.00016066,93343.0,93342.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764823411569,0.07373,93373.0,93372.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764823411758,0.10373,93373.0,93372.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764823412560,0.10384634,93373.0,93372.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764823412957,0.10384634,93373.0,93372.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764823413158,0.05616,93364.0,93363.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823413358,0.08616,93364.0,93363.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823413668,0.0968699,93364.0,93363.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823413869,0.08616,93364.0,93363.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823414866,0.05559,93347.0,93346.0,0.0107118]
["bitfinex-derivatives","BTCF0:USTF0",1764823415063,0.08559,93347.0,93346.0,0.0570318]
["bitfinex-derivatives","BTCF0:USTF0",1764823415258,0.08559,93347.0,93346.0,0.0338718]
["bitfinex-derivatives","BTCF0:USTF0",1764823415575,0.08559,93347.0,93346.0,0.0570318]
["bitfinex-derivatives","BTCF0:USTF0",1764823416472,0.08759,93347.0,93346.0,0.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1764823417775,0.08759,93347.0,93346.0,0.0590318]
["bitfinex-derivatives","BTCF0:USTF0",1764823419376,0.032,93347.0,93346.0,0.0590318]
["bitfinex-derivatives","BTCF0:USTF0",1764823419868,0.08843,93347.0,93346.0,0.0127118]
["bitfinex-derivatives","BTCF0:USTF0",1764823420469,0.08843,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764823423972,0.08843,93347.0,93346.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764823424177,0.032,93347.0,93346.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764823425478,0.00016066,93356.0,93355.0,0.0570309]
["bitfinex-derivatives","BTCF0:USTF0",1764823425678,0.04016066,93356.0,93355.0,0.0570309]
["bitfinex-derivatives","BTCF0:USTF0",1764823426872,0.05,93366.0,93365.0,0.0570297]
["bitfinex-derivatives","BTCF0:USTF0",1764823427077,0.07371634,93373.0,93372.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1764823427284,0.10371634,93373.0,93372.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1764823428177,0.10371634,93373.0,93372.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1764823428379,0.10371634,93373.0,93372.0,0.0338689]
["bitfinex-derivatives","BTCF0:USTF0",1764823428586,0.10371634,93373.0,93372.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1764823428772,0.10371634,93373.0,93372.0,0.0338689]
["bitfinex-derivatives","BTCF0:USTF0",1764823429080,0.10371634,93373.0,93372.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1764823429278,0.10371634,93373.0,93372.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1764823429481,0.10871634,93373.0,93372.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764823429878,0.10971634,93373.0,93372.0,0.0348689]
["bitfinex-derivatives","BTCF0:USTF0",1764823430173,0.10971634,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823430675,0.03611634,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823431074,0.09214634,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823432972,0.03611634,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823433873,0.06318634,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823434178,0.09214634,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823436475,0.00016066,93382.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823436682,0.03016066,93382.0,93381.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1764823437180,0.05603,93373.0,93372.0,0.10765227]
["bitfinex-derivatives","BTCF0:USTF0",1764823437481,0.08603,93373.0,93372.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1764823437681,0.08603,93373.0,93372.0,0.0620289]
["bitfinex-derivatives","BTCF0:USTF0",1764823438871,0.00416066,93382.0,93381.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1764823439077,0.03016066,93382.0,93381.0,0.0570279]
["bitfinex-derivatives","BTCF0:USTF0",1764823439277,0.08619066,93382.0,93381.0,0.0338679]
["bitfinex-derivatives","BTCF0:USTF0",1764823439985,0.08619066,93382.0,93381.0,0.0348679]
["bitfinex-derivatives","BTCF0:USTF0",1764823440378,0.08619066,93382.0,93381.0,0.0580279]
["bitfinex-derivatives","BTCF0:USTF0",1764823440575,0.08719066,93382.0,93381.0,0.0590279]
["bitfinex-derivatives","BTCF0:USTF0",1764823442082,0.03016066,93382.0,93381.0,0.0580279]
["bitfinex-derivatives","BTCF0:USTF0",1764823442378,0.07294,93400.0,93399.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1764823442582,0.10294,93400.0,93399.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1764823444081,0.10394,93400.0,93399.0,0.0590258]
["bitfinex-derivatives","BTCF0:USTF0",1764823447178,0.10394,93400.0,93399.0,0.0358658]
["bitfinex-derivatives","BTCF0:USTF0",1764823447379,0.10394,93400.0,93399.0,0.0127058]
["bitfinex-derivatives","BTCF0:USTF0",1764823448687,0.10394,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764823450292,0.10394,93400.0,93390.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823450488,0.0701468,93391.0,93390.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823450688,0.1001468,93391.0,93390.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823451587,0.1011468,93391.0,93390.0,0.00516066]
["bitfinex-derivatives","BTCF0:USTF0",1764823451993,0.09044,93391.0,93390.0,0.00516066]
["bitfinex-derivatives","BTCF0:USTF0",1764823453081,0.09144,93391.0,93390.0,0.00516066]
["bitfinex-derivatives","BTCF0:USTF0",1764823453882,0.09344,93391.0,93390.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823455594,0.09144,93391.0,93390.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823456091,0.05944,93377.0,93376.0,0.0107085]
["bitfinex-derivatives","BTCF0:USTF0",1764823456291,0.09944,93377.0,93376.0,0.0107085]
["bitfinex-derivatives","BTCF0:USTF0",1764823458089,0.09944,93377.0,93376.0,0.0137085]
["bitfinex-derivatives","BTCF0:USTF0",1764823458292,0.10044,93377.0,93376.0,0.0147085]
["bitfinex-derivatives","BTCF0:USTF0",1764823458694,0.10144,93377.0,93376.0,0.0127085]
["bitfinex-derivatives","BTCF0:USTF0",1764823459193,0.10144,93377.0,93376.0,0.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1764823459996,0.042,93377.0,93376.0,0.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1764823460293,0.10144,93377.0,93376.0,0.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1764823460488,0.10044,93377.0,93376.0,0.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1764823461089,0.10044,93377.0,93376.0,0.0725385]
["bitfinex-derivatives","BTCF0:USTF0",1764823461590,0.09944,93377.0,93376.0,0.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1764823461792,0.10044,93377.0,93376.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1764823461994,0.041,93377.0,93376.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1764823462192,0.04,93377.0,93376.0,0.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1764823462492,0.041,93377.0,93376.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1764823462694,0.001,93377.0,93376.0,0.0852885]
["bitfinex-derivatives","BTCF0:USTF0",1764823463693,0.05960066,93386.0,93385.0,0.0695374]
["bitfinex-derivatives","BTCF0:USTF0",1764823463894,0.08960066,93386.0,93385.0,0.0695374]
["bitfinex-derivatives","BTCF0:USTF0",1764823464891,0.08960066,93386.0,93385.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1764823465096,0.08960066,93386.0,93385.0,0.0725374]
["bitfinex-derivatives","BTCF0:USTF0",1764823465097,0.09060066,93386.0,93385.0,0.0725374]
["bitfinex-derivatives","BTCF0:USTF0",1764823469301,0.09060066,93386.0,93385.0,0.16864194]
["bitfinex-derivatives","BTCF0:USTF0",1764823469597,0.09060066,93386.0,93385.0,0.0725374]
["bitfinex-derivatives","BTCF0:USTF0",1764823469898,0.09060066,93386.0,93385.0,0.0715374]
["bitfinex-derivatives","BTCF0:USTF0",1764823470095,0.08960066,93386.0,93385.0,0.0735374]
["bitfinex-derivatives","BTCF0:USTF0",1764823470299,0.09060066,93386.0,93385.0,0.16964194]
["bitfinex-derivatives","BTCF0:USTF0",1764823470693,0.09060066,93386.0,93385.0,0.16764194]
["bitfinex-derivatives","BTCF0:USTF0",1764823470999,0.09060066,93386.0,93385.0,0.16864194]
["bitfinex-derivatives","BTCF0:USTF0",1764823471198,0.08960066,93386.0,93385.0,0.16664194]
["bitfinex-derivatives","BTCF0:USTF0",1764823471387,0.09060066,93386.0,93385.0,0.16964194]
["bitfinex-derivatives","BTCF0:USTF0",1764823471898,0.09060066,93386.0,93385.0,0.16764194]
["bitfinex-derivatives","BTCF0:USTF0",1764823472098,0.09060066,93386.0,93385.0,0.16864194]
["bitfinex-derivatives","BTCF0:USTF0",1764823472394,0.09060066,93386.0,93385.0,0.10981194]
["bitfinex-derivatives","BTCF0:USTF0",1764823472802,0.09060066,93386.0,93385.0,0.0137074]
["bitfinex-derivatives","BTCF0:USTF0",1764823473596,0.09060066,93386.0,93385.0,0.0147074]
["bitfinex-derivatives","BTCF0:USTF0",1764823473995,0.09060066,93386.0,93385.0,0.0137074]
["bitfinex-derivatives","BTCF0:USTF0",1764823474298,0.09060066,93386.0,93385.0,0.0409874]
["bitfinex-derivatives","BTCF0:USTF0",1764823474606,0.08960066,93386.0,93385.0,0.0389874]
["bitfinex-derivatives","BTCF0:USTF0",1764823474797,0.09060066,93386.0,93385.0,0.0399874]
["bitfinex-derivatives","BTCF0:USTF0",1764823475106,0.09060066,93386.0,93385.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764823476903,0.09060066,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823477294,0.05906,93382.0,93381.0,0.09610454]
["bitfinex-derivatives","BTCF0:USTF0",1764823477595,0.08906,93382.0,93381.0,0.09610454]
["bitfinex-derivatives","BTCF0:USTF0",1764823478502,0.05906,93381.0,93380.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1764823478800,0.05906,93377.0,93376.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764823479003,0.08906,93377.0,93376.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764823480202,0.09106,93377.0,93376.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1764823480595,0.08906,93377.0,93376.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764823480789,0.09006,93377.0,93376.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1764823482004,0.09006,93377.0,93376.0,0.0380284]
["bitfinex-derivatives","BTCF0:USTF0",1764823482205,0.08906,93377.0,93376.0,0.0633484]
["bitfinex-derivatives","BTCF0:USTF0",1764823482500,0.06101,93377.0,93376.0,0.0643484]
["bitfinex-derivatives","BTCF0:USTF0",1764823482699,0.08818,93377.0,93376.0,0.0643484]
["bitfinex-derivatives","BTCF0:USTF0",1764823483506,0.08818,93377.0,93376.0,0.0673484]
["bitfinex-derivatives","BTCF0:USTF0",1764823488810,0.08818,93377.0,93376.0,0.20192933]
["bitfinex-derivatives","BTCF0:USTF0",1764823489510,0.08818,93377.0,93376.0,0.0673484]
["bitfinex-derivatives","BTCF0:USTF0",1764823490405,0.08818,93377.0,93376.0,0.20192933]
["bitfinex-derivatives","BTCF0:USTF0",1764823490802,0.031,93377.0,93376.0,0.20192933]
["bitfinex-derivatives","BTCF0:USTF0",1764823491311,0.05925,93377.0,93376.0,0.20192933]
["bitfinex-derivatives","BTCF0:USTF0",1764823491812,0.031,93377.0,93376.0,0.20192933]
["bitfinex-derivatives","BTCF0:USTF0",1764823492310,0.08642,93377.0,93376.0,0.20192933]
["bitfinex-derivatives","BTCF0:USTF0",1764823492703,0.08642,93377.0,93376.0,0.69928933]
["bitfinex-derivatives","BTCF0:USTF0",1764823493407,0.08642,93377.0,93376.0,0.5647084]
["bitfinex-derivatives","BTCF0:USTF0",1764823493713,0.00016066,93386.0,93385.0,0.0633474]
["bitfinex-derivatives","BTCF0:USTF0",1764823493904,0.03016066,93386.0,93385.0,0.0633474]
["bitfinex-derivatives","BTCF0:USTF0",1764823495424,0.03116066,93386.0,93385.0,0.0643474]
["bitfinex-derivatives","BTCF0:USTF0",1764823495917,0.03216066,93386.0,93385.0,0.0723474]
["bitfinex-derivatives","BTCF0:USTF0",1764823496118,0.03216066,93386.0,93385.0,0.0743474]
["bitfinex-derivatives","BTCF0:USTF0",1764823496416,0.03216066,93386.0,93385.0,0.0653474]
["bitfinex-derivatives","BTCF0:USTF0",1764823496417,0.03016066,93386.0,93385.0,0.0653474]
["bitfinex-derivatives","BTCF0:USTF0",1764823496617,0.03216066,93386.0,93385.0,0.0773474]
["bitfinex-derivatives","BTCF0:USTF0",1764823496822,0.06041066,93386.0,93385.0,0.0773474]
["bitfinex-derivatives","BTCF0:USTF0",1764823497123,0.08758066,93386.0,93385.0,0.0773474]
["bitfinex-derivatives","BTCF0:USTF0",1764823497523,0.08758066,93386.0,93385.0,0.5747074]
["bitfinex-derivatives","BTCF0:USTF0",1764823498818,0.08758066,93386.0,93385.0,0.5746674]
["bitfinex-derivatives","BTCF0:USTF0",1764823501519,0.06041066,93386.0,93385.0,0.70936141]
["bitfinex-derivatives","BTCF0:USTF0",1764823501826,0.07333,93402.0,93401.0,0.0633456]
["bitfinex-derivatives","BTCF0:USTF0",1764823502020,0.10333,93402.0,93401.0,0.0633456]
["bitfinex-derivatives","BTCF0:USTF0",1764823503121,0.10433,93402.0,93401.0,0.0643456]
["bitfinex-derivatives","BTCF0:USTF0",1764823504919,0.10433,93402.0,93401.0,0.14838799]
["bitfinex-derivatives","BTCF0:USTF0",1764823505120,0.10433,93402.0,93401.0,0.0643456]
["bitfinex-derivatives","BTCF0:USTF0",1764823505325,0.10433,93402.0,93401.0,0.1604639]
["bitfinex-derivatives","BTCF0:USTF0",1764823506326,0.10433,93402.0,93401.0,0.0643456]
["bitfinex-derivatives","BTCF0:USTF0",1764823506827,0.10433,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823509421,0.05827,93395.0,93393.0,0.0961183]
["bitfinex-derivatives","BTCF0:USTF0",1764823509623,0.05827,93395.0,93392.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823509624,0.05827,93393.0,93392.0,0.09627896]
["bitfinex-derivatives","BTCF0:USTF0",1764823509823,0.08827,93393.0,93392.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823510525,0.05827,93392.0,93391.0,0.05127896]
["bitfinex-derivatives","BTCF0:USTF0",1764823510730,0.05827,93373.0,93372.0,0.18976401]
["bitfinex-derivatives","BTCF0:USTF0",1764823510931,0.08827,93373.0,93372.0,0.18976401]
["bitfinex-derivatives","BTCF0:USTF0",1764823511130,0.08827,93373.0,93372.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764823511332,0.05827,93373.0,93372.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1764823512133,0.05827,93373.0,93372.0,0.15346195]
["bitfinex-derivatives","BTCF0:USTF0",1764823512339,0.06027,93373.0,93372.0,0.0747789]
["bitfinex-derivatives","BTCF0:USTF0",1764823512825,0.06027,93373.0,93372.0,0.0830789]
["bitfinex-derivatives","BTCF0:USTF0",1764823513332,0.03091,93373.0,93372.0,0.0850789]
["bitfinex-derivatives","BTCF0:USTF0",1764823513828,0.06027,93373.0,93372.0,0.0747789]
["bitfinex-derivatives","BTCF0:USTF0",1764823514033,0.06027,93373.0,93372.0,0.0767789]
["bitfinex-derivatives","BTCF0:USTF0",1764823514230,0.06027,93373.0,93372.0,0.5740189]
["bitfinex-derivatives","BTCF0:USTF0",1764823514430,0.06027,93373.0,93372.0,0.5780189]
["bitfinex-derivatives","BTCF0:USTF0",1764823514631,0.06027,93373.0,93372.0,0.5760189]
["bitfinex-derivatives","BTCF0:USTF0",1764823514827,0.06027,93373.0,93372.0,0.5780189]
["bitfinex-derivatives","BTCF0:USTF0",1764823515128,0.06027,93373.0,93372.0,0.5740189]
["bitfinex-derivatives","BTCF0:USTF0",1764823515635,0.05927,93373.0,93372.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1764823515834,0.001,93373.0,93372.0,0.5864389]
["bitfinex-derivatives","BTCF0:USTF0",1764823516029,0.001,93373.0,93372.0,0.67057592]
["bitfinex-derivatives","BTCF0:USTF0",1764823516333,0.00016066,93382.0,93381.0,0.0657779]
["bitfinex-derivatives","BTCF0:USTF0",1764823516533,0.07603,93402.0,93401.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764823516731,0.10603,93402.0,93401.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764823517129,0.10603,93402.0,93401.0,0.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1764823517734,0.08827,93402.0,93401.0,0.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1764823518532,0.09227,93402.0,93401.0,0.0667756]
["bitfinex-derivatives","BTCF0:USTF0",1764823518926,0.08927,93402.0,93401.0,0.0667756]
["bitfinex-derivatives","BTCF0:USTF0",1764823519329,0.08927,93402.0,93401.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764823519535,0.09027,93402.0,93401.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764823520334,0.08927,93402.0,93401.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764823524026,0.08927,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823525735,0.10703,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823539148,0.10703,93402.0,93401.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764823544559,0.08927,93402.0,93401.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764823545351,0.1055,93402.0,93401.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764823546254,0.1055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823546654,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823550657,0.1055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823551051,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823551257,0.1055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823551662,0.1055,93402.0,93401.0,0.15430145]
["bitfinex-derivatives","BTCF0:USTF0",1764823552061,0.1055,93402.0,93401.0,0.12630145]
["bitfinex-derivatives","BTCF0:USTF0",1764823552658,0.1055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823553163,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823553768,0.1055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823554967,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823557270,0.1055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823559066,0.1055,93402.0,93401.0,0.15430145]
["bitfinex-derivatives","BTCF0:USTF0",1764823562271,0.1055,93402.0,93401.0,0.12630145]
["bitfinex-derivatives","BTCF0:USTF0",1764823562468,0.1162055,93402.0,93401.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1764823562672,0.1162055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823568879,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823579393,0.1055,93402.0,93401.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764823580092,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823581896,0.1055,93402.0,93401.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764823582297,0.1055,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823585598,0.08927,93402.0,93401.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764823587599,0.08927,93402.0,93401.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764823587796,0.08927,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823594302,0.08927,93402.0,93401.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764823594501,0.08927,93402.0,93401.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764823594803,0.08927,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823604205,0.0684461,93397.0,93396.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1764823604410,0.0684465,93393.0,93392.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823604604,0.0984465,93393.0,93392.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823606111,0.0984465,93393.0,93392.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1764823606305,0.0994465,93393.0,93392.0,0.00516066]
["bitfinex-derivatives","BTCF0:USTF0",1764823606911,0.0994465,93393.0,93392.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1764823607107,0.1004465,93393.0,93392.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1764823607514,0.1024465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823608314,0.1014465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823608618,0.1024465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823609513,0.1034465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823610308,0.1024465,93393.0,93392.0,0.05794066]
["bitfinex-derivatives","BTCF0:USTF0",1764823610711,0.1024465,93393.0,93392.0,0.02925066]
["bitfinex-derivatives","BTCF0:USTF0",1764823610912,0.1024465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823611718,0.1014465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823611919,0.1024465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823612520,0.0984465,93393.0,93392.0,0.05694066]
["bitfinex-derivatives","BTCF0:USTF0",1764823612715,0.1004465,93393.0,93392.0,0.05794066]
["bitfinex-derivatives","BTCF0:USTF0",1764823613212,0.0984465,93393.0,93392.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823613411,0.1004465,93393.0,93392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764823613613,0.0849474,93385.0,93384.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1764823613919,0.1149474,93385.0,93384.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823614413,0.10424,93385.0,93384.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823614609,0.08774,93385.0,93384.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823616215,0.08974,93385.0,93384.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764823616714,0.031,93385.0,93384.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764823616918,0.031,93385.0,93384.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1764823617310,0.00363156,93385.0,93384.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1764823617507,0.05800765,93406.0,93405.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823617719,0.08800765,93406.0,93405.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823618211,0.08800765,93406.0,93399.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823618413,0.05774,93400.0,93399.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823618618,0.08774,93400.0,93399.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764823619315,0.08774,93400.0,93399.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764823619516,0.08774,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823619916,0.05774,93397.0,93396.0,0.12444877]
["bitfinex-derivatives","BTCF0:USTF0",1764823620122,0.08774,93397.0,93396.0,0.02825066]
["bitfinex-derivatives","BTCF0:USTF0",1764823620319,0.08774,93397.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764823621907,0.07215,93390.0,93389.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823622108,0.05774,93386.0,93385.0,0.0387973]
["bitfinex-derivatives","BTCF0:USTF0",1764823622419,0.08774,93386.0,93385.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764823622616,0.08774,93386.0,93384.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823622617,0.0684474,93385.0,93384.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823622817,0.0684474,93385.0,93382.0,0.12428811]
["bitfinex-derivatives","BTCF0:USTF0",1764823622818,0.05774,93383.0,93382.0,0.12428811]
["bitfinex-derivatives","BTCF0:USTF0",1764823623119,0.08774,93383.0,93382.0,0.12428811]
["bitfinex-derivatives","BTCF0:USTF0",1764823623321,0.08774,93383.0,93382.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823624025,0.08774,93383.0,93381.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823624219,0.05642,93382.0,93381.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823624522,0.08642,93382.0,93381.0,0.09619811]
["bitfinex-derivatives","BTCF0:USTF0",1764823624722,0.05531,93381.0,93380.0,0.12576811]
["bitfinex-derivatives","BTCF0:USTF0",1764823624914,0.08531,93381.0,93380.0,0.12576811]
["bitfinex-derivatives","BTCF0:USTF0",1764823625623,0.08531,93381.0,93380.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764823626122,0.08631,93381.0,93380.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764823626922,0.08631,93381.0,93380.0,0.15490811]
["bitfinex-derivatives","BTCF0:USTF0",1764823629629,0.08631,93381.0,93375.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1764823629815,0.066022,93345.0,93344.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764823630021,0.08531,93345.0,93344.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764823631626,0.08531,93345.0,93344.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764823631821,0.08731,93345.0,93344.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764823632320,0.08731,93345.0,93344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764823632929,0.08731,93345.0,93344.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764823633827,0.08731,93345.0,93344.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764823634023,0.08731,93345.0,93344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764823635916,0.08731,93345.0,93344.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764823636321,0.08731,93345.0,93344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764823641648,0.08731,93345.0,93344.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764823645836,0.08731,93345.0,93344.0,0.0834221]
["bitfinex-derivatives","BTCF0:USTF0",1764823646031,0.032,93345.0,93344.0,0.0834221]
["bitfinex-derivatives","BTCF0:USTF0",1764823654255,0.09496,93345.0,93344.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764823659763,0.06459,93334.0,93325.0,0.13406309]
["bitfinex-derivatives","BTCF0:USTF0",1764823659971,0.0753039,93329.0,93310.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764823660162,0.06459,93306.0,93305.0,0.22937959]
["bitfinex-derivatives","BTCF0:USTF0",1764823660362,0.09459,93306.0,93305.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1764823661159,0.09469729,93306.0,93305.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1764823661863,0.09569729,93306.0,93305.0,0.08355206]
["bitfinex-derivatives","BTCF0:USTF0",1764823662664,0.03410729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823667770,0.06735729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823668068,0.03410729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823668272,0.06735729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823668666,0.09869729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823671973,0.03410729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823672368,0.09869729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823672964,0.06735729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823673580,0.03410729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823674471,0.09869729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823679773,0.06735729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823680178,0.03410729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823681777,0.09869729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823681978,0.03410729,93306.0,93305.0,0.08455206]
["bitfinex-derivatives","BTCF0:USTF0",1764823685083,0.00016076,93315.0,93314.0,0.0745756]
["bitfinex-derivatives","BTCF0:USTF0",1764823685284,0.03016076,93315.0,93314.0,0.0745756]
["bitfinex-derivatives","BTCF0:USTF0",1764823685683,0.06296076,93315.0,93314.0,0.0745756]
["bitfinex-derivatives","BTCF0:USTF0",1764823685984,0.09481076,93315.0,93314.0,0.0745756]
["bitfinex-derivatives","BTCF0:USTF0",1764823686375,0.09781076,93315.0,93314.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764823686776,0.06465,93307.0,93306.0,0.0745765]
["bitfinex-derivatives","BTCF0:USTF0",1764823687075,0.09465,93307.0,93306.0,0.0745765]
["bitfinex-derivatives","BTCF0:USTF0",1764823687784,0.09465,93307.0,93306.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764823688375,0.09765,93307.0,93306.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764823688577,0.09765,93307.0,93306.0,0.0745765]
["bitfinex-derivatives","BTCF0:USTF0",1764823688885,0.09865,93307.0,93306.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764823689778,0.09865,93307.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823689970,0.09865,93307.0,93306.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1764823690385,0.09865,93307.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823690684,0.09865,93307.0,93306.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764823692284,0.09865,93307.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823692784,0.09865,93307.0,93306.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764823693687,0.09865,93307.0,93306.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764823695587,0.09865,93307.0,93306.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764823697586,0.09865,93307.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823697780,0.0753675,93297.0,93296.0,0.14874046]
["bitfinex-derivatives","BTCF0:USTF0",1764823697980,0.1053675,93297.0,93296.0,0.01467737]
["bitfinex-derivatives","BTCF0:USTF0",1764823698584,0.1053675,93297.0,93296.0,0.03056951]
["bitfinex-derivatives","BTCF0:USTF0",1764823699093,0.1093675,93297.0,93296.0,0.03056951]
["bitfinex-derivatives","BTCF0:USTF0",1764823699584,0.1093675,93297.0,93296.0,0.03156951]
["bitfinex-derivatives","BTCF0:USTF0",1764823701678,0.0753687,93287.0,93271.0,0.14478359]
["bitfinex-derivatives","BTCF0:USTF0",1764823701882,0.1053687,93287.0,93271.0,0.14478359]
["bitfinex-derivatives","BTCF0:USTF0",1764823702086,0.1053687,93287.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1764823702694,0.1053687,93287.0,93286.0,0.06412799]
["bitfinex-derivatives","BTCF0:USTF0",1764823702892,0.09465,93287.0,93286.0,0.06412799]
["bitfinex-derivatives","BTCF0:USTF0",1764823703580,0.09665,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823704486,0.09465,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823704686,0.09965,93287.0,93286.0,0.07996765]
["bitfinex-derivatives","BTCF0:USTF0",1764823704890,0.09965,93287.0,93286.0,0.04956765]
["bitfinex-derivatives","BTCF0:USTF0",1764823705080,0.09465,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823705284,0.10065,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823705689,0.10065,93287.0,93286.0,0.07996765]
["bitfinex-derivatives","BTCF0:USTF0",1764823706191,0.10065,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823706381,0.10065,93287.0,93286.0,0.04956765]
["bitfinex-derivatives","BTCF0:USTF0",1764823706587,0.10065,93287.0,93286.0,0.07996765]
["bitfinex-derivatives","BTCF0:USTF0",1764823708396,0.10065,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823708702,0.10065,93287.0,93286.0,0.07996765]
["bitfinex-derivatives","BTCF0:USTF0",1764823710594,0.036,93287.0,93286.0,0.07996765]
["bitfinex-derivatives","BTCF0:USTF0",1764823712998,0.10065,93287.0,93286.0,0.07996765]
["bitfinex-derivatives","BTCF0:USTF0",1764823726507,0.10065,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823729707,0.10065,93287.0,93286.0,0.04917765]
["bitfinex-derivatives","BTCF0:USTF0",1764823729903,0.10065,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823730702,0.10065,93287.0,93286.0,0.04917765]
["bitfinex-derivatives","BTCF0:USTF0",1764823730904,0.036,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823731312,0.06759,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823731609,0.1013,93287.0,93286.0,0.09394645]
["bitfinex-derivatives","BTCF0:USTF0",1764823731812,0.1013,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823734713,0.1013,93287.0,93286.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1764823740516,0.1013,93287.0,93286.0,0.04917765]
["bitfinex-derivatives","BTCF0:USTF0",1764823740719,0.1013,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823741314,0.1013,93287.0,93286.0,0.04917765]
["bitfinex-derivatives","BTCF0:USTF0",1764823741912,0.1013,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823742113,0.036,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823742315,0.06759,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823742513,0.1013,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823743211,0.06759,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823743412,0.036,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823745215,0.09918,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823752224,0.036,93287.0,93286.0,0.08322765]
["bitfinex-derivatives","BTCF0:USTF0",1764823754122,0.00016076,93296.0,93295.0,0.0745678]
["bitfinex-derivatives","BTCF0:USTF0",1764823754431,0.03016076,93296.0,93295.0,0.0745678]
["bitfinex-derivatives","BTCF0:USTF0",1764823754827,0.0813746,93324.0,93323.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764823755028,0.1038946,93324.0,93323.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764823755227,0.1209046,93324.0,93323.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764823755620,0.1209046,93324.0,93323.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764823755825,0.06318,93315.0,93314.0,0.21571082]
["bitfinex-derivatives","BTCF0:USTF0",1764823756024,0.09318,93315.0,93314.0,0.06401076]
["bitfinex-derivatives","BTCF0:USTF0",1764823756424,0.03,93315.0,93314.0,0.06401076]
["bitfinex-derivatives","BTCF0:USTF0",1764823757424,0.06201,93315.0,93314.0,0.06401076]
["bitfinex-derivatives","BTCF0:USTF0",1764823757630,0.09318,93315.0,93314.0,0.06401076]
["bitfinex-derivatives","BTCF0:USTF0",1764823757947,0.09818,93315.0,93314.0,0.06601076]
["bitfinex-derivatives","BTCF0:USTF0",1764823758135,0.09918,93315.0,93314.0,0.06601076]
["bitfinex-derivatives","BTCF0:USTF0",1764823759442,0.036,93315.0,93314.0,0.06601076]
["bitfinex-derivatives","BTCF0:USTF0",1764823760830,0.09918,93315.0,93314.0,0.06601076]
["bitfinex-derivatives","BTCF0:USTF0",1764823769945,0.036,93315.0,93314.0,0.06601076]
["bitfinex-derivatives","BTCF0:USTF0",1764823770141,0.06334076,93333.0,93332.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764823770342,0.10334076,93333.0,93332.0,0.0745635]
["bitfinex-derivatives","BTCF0:USTF0",1764823771551,0.10634076,93333.0,93332.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1764823772046,0.10334076,93333.0,93332.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1764823772248,0.10634076,93333.0,93332.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1764823772952,0.07517076,93333.0,93332.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1764823773853,0.04316076,93333.0,93332.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1764823774753,0.07453076,93333.0,93332.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1764823775747,0.10762076,93333.0,93332.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764823780651,0.10762076,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823780852,0.10762076,93333.0,93332.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764823781556,0.10762076,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823786856,0.0613,93315.0,93314.0,0.06174076]
["bitfinex-derivatives","BTCF0:USTF0",1764823787060,0.0913,93315.0,93314.0,0.06174076]
["bitfinex-derivatives","BTCF0:USTF0",1764823788054,0.0601,93315.0,93314.0,0.06174076]
["bitfinex-derivatives","BTCF0:USTF0",1764823788366,0.0621,93315.0,93314.0,0.07574076]
["bitfinex-derivatives","BTCF0:USTF0",1764823789164,0.032,93315.0,93314.0,0.07574076]
["bitfinex-derivatives","BTCF0:USTF0",1764823789668,0.03,93315.0,93314.0,0.06174076]
["bitfinex-derivatives","BTCF0:USTF0",1764823789865,0.032,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823791573,0.0621,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823791866,0.032,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823794871,0.0621,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823795072,0.0933,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823795673,0.0933,93315.0,93314.0,0.04359076]
["bitfinex-derivatives","BTCF0:USTF0",1764823795864,0.0933,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823800675,0.032,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823800875,0.0933,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823802872,0.032,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823803073,0.0933,93315.0,93314.0,0.07374076]
["bitfinex-derivatives","BTCF0:USTF0",1764823803870,0.0933,93315.0,93314.0,0.01216076]
["bitfinex-derivatives","BTCF0:USTF0",1764823804269,0.0933,93315.0,93314.0,0.07237076]
["bitfinex-derivatives","BTCF0:USTF0",1764823804871,0.0621,93315.0,93314.0,0.07237076]
["bitfinex-derivatives","BTCF0:USTF0",1764823805372,0.032,93315.0,93314.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1764823805572,0.031,93315.0,93314.0,0.06237076]
["bitfinex-derivatives","BTCF0:USTF0",1764823805974,0.031,93315.0,93314.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1764823806180,0.031,93315.0,93314.0,0.06137076]
["bitfinex-derivatives","BTCF0:USTF0",1764823806571,0.031,93315.0,93314.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1764823806770,0.031,93315.0,93314.0,0.06337076]
["bitfinex-derivatives","BTCF0:USTF0",1764823807572,0.093,93315.0,93314.0,0.17053524]
["bitfinex-derivatives","BTCF0:USTF0",1764823807782,0.093,93315.0,93314.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1764823807979,0.093,93315.0,93314.0,0.06337076]
["bitfinex-derivatives","BTCF0:USTF0",1764823808681,0.031,93315.0,93314.0,0.06337076]
["bitfinex-derivatives","BTCF0:USTF0",1764823809483,0.093,93315.0,93314.0,0.06337076]
["bitfinex-derivatives","BTCF0:USTF0",1764823810174,0.031,93315.0,93314.0,0.06337076]
["bitfinex-derivatives","BTCF0:USTF0",1764823810380,0.031,93315.0,93314.0,0.56113076]
["bitfinex-derivatives","BTCF0:USTF0",1764823814078,0.06346,93315.0,93314.0,0.56113076]
["bitfinex-derivatives","BTCF0:USTF0",1764823814274,0.031,93315.0,93314.0,0.56113076]
["bitfinex-derivatives","BTCF0:USTF0",1764823814888,0.031,93315.0,93314.0,0.66829524]
["bitfinex-derivatives","BTCF0:USTF0",1764823815088,0.00722831,93315.0,93314.0,0.66829524]
["bitfinex-derivatives","BTCF0:USTF0",1764823817185,0.05,93325.0,93324.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764823817374,0.092,93325.0,93324.0,0.0860244]
["bitfinex-derivatives","BTCF0:USTF0",1764823818087,0.092,93325.0,93324.0,0.0709244]
["bitfinex-derivatives","BTCF0:USTF0",1764823818489,0.093,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823819390,0.093,93325.0,93324.0,0.0891644]
["bitfinex-derivatives","BTCF0:USTF0",1764823819978,0.093,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823820486,0.093,93325.0,93324.0,0.0891644]
["bitfinex-derivatives","BTCF0:USTF0",1764823820694,0.031,93325.0,93324.0,0.0891644]
["bitfinex-derivatives","BTCF0:USTF0",1764823821780,0.06346,93325.0,93324.0,0.0891644]
["bitfinex-derivatives","BTCF0:USTF0",1764823821983,0.093,93325.0,93324.0,0.0891644]
["bitfinex-derivatives","BTCF0:USTF0",1764823822386,0.093,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823828490,0.093,93325.0,93324.0,0.0891644]
["bitfinex-derivatives","BTCF0:USTF0",1764823828692,0.093,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823831192,0.10691,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823831391,0.10691,93325.0,93324.0,0.0418844]
["bitfinex-derivatives","BTCF0:USTF0",1764823831591,0.10691,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823832890,0.11035,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823834198,0.06346,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823835595,0.031,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823836083,0.08769,93325.0,93324.0,0.0719244]
["bitfinex-derivatives","BTCF0:USTF0",1764823838999,0.08769,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823839792,0.08769,93325.0,93324.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764823840291,0.08769,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823843196,0.08769,93325.0,93324.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764823845301,0.08769,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823847005,0.08769,93325.0,93324.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764823850206,0.08769,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823852806,0.031,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823853212,0.06082,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823853400,0.0907,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823854113,0.10361,93325.0,93324.0,0.68985279]
["bitfinex-derivatives","BTCF0:USTF0",1764823854513,0.0907,93325.0,93324.0,0.55494]
["bitfinex-derivatives","BTCF0:USTF0",1764823854903,0.10764,93325.0,93324.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764823855410,0.10764,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823861916,0.10764,93325.0,93324.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764823863518,0.0704148,93321.0,93320.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764823863720,0.0107171,93301.0,93300.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823863916,0.0407171,93301.0,93300.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823865018,0.0107176,93297.0,93295.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823865217,0.0107176,93297.0,93290.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823865218,0.0107181,93293.0,93290.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823865424,0.0407181,93293.0,93290.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823865825,0.0407181,93293.0,93290.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764823866409,0.0407181,93293.0,93286.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1764823866410,0.0107187,93288.0,93286.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1764823866611,0.0407187,93288.0,93286.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1764823868123,0.0417187,93288.0,93286.0,0.02310765]
["bitfinex-derivatives","BTCF0:USTF0",1764823877024,0.0417187,93288.0,93286.0,0.07945765]
["bitfinex-derivatives","BTCF0:USTF0",1764823877520,0.0417187,93288.0,93287.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764823878622,0.0407187,93288.0,93286.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1764823878828,0.0417187,93288.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764823880126,0.0407187,93288.0,93286.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1764823880321,0.0417187,93288.0,93286.0,0.02310765]
["bitfinex-derivatives","BTCF0:USTF0",1764823880830,0.0417187,93288.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764823881027,0.0417187,93288.0,93273.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1764823881028,0.0107202,93274.0,93273.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1764823881221,0.0407202,93274.0,93273.0,0.01565693]
["bitfinex-derivatives","BTCF0:USTF0",1764823882625,0.0407202,93274.0,93273.0,0.07200693]
["bitfinex-derivatives","BTCF0:USTF0",1764823883329,0.0427202,93274.0,93273.0,0.08400693]
["bitfinex-derivatives","BTCF0:USTF0",1764823884934,0.0427202,93274.0,93273.0,0.02765693]
["bitfinex-derivatives","BTCF0:USTF0",1764823885132,0.0427202,93274.0,93273.0,0.05644693]
["bitfinex-derivatives","BTCF0:USTF0",1764823885429,0.0427202,93274.0,93273.0,0.02765693]
["bitfinex-derivatives","BTCF0:USTF0",1764823886133,0.0107219,93259.0,93258.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764823886339,0.0407219,93259.0,93258.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764823886845,0.0407219,93259.0,93258.0,0.08876139]
["bitfinex-derivatives","BTCF0:USTF0",1764823887246,0.04082398,93259.0,93258.0,0.08876139]
["bitfinex-derivatives","BTCF0:USTF0",1764823887749,0.04282398,93259.0,93258.0,0.09776139]
["bitfinex-derivatives","BTCF0:USTF0",1764823893252,0.03210208,93259.0,93258.0,0.09776139]
["bitfinex-derivatives","BTCF0:USTF0",1764823893452,0.04282398,93259.0,93258.0,0.09776139]
["bitfinex-derivatives","BTCF0:USTF0",1764823894052,0.03210208,93259.0,93258.0,0.09776139]
["bitfinex-derivatives","BTCF0:USTF0",1764823894647,0.010721,93267.0,93266.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823894848,0.040721,93267.0,93266.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823896146,0.03,93267.0,93266.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823896454,0.05,93277.0,93276.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823896653,0.03,93277.0,93276.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823897554,0.039,93277.0,93276.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823897752,0.05431,93277.0,93276.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823899351,0.06962,93277.0,93276.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823902654,0.08521,93277.0,93276.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764823905255,0.0618,93269.0,93268.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764823905454,0.0918,93269.0,93268.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764823905846,0.1025208,93269.0,93268.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764823906562,0.1065208,93269.0,93268.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764823907963,0.034,93269.0,93268.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764823921063,0.05,93279.0,93278.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1764823921371,0.03781076,93283.0,93282.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764823921577,0.03016076,93283.0,93282.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764823922766,0.03616076,93283.0,93282.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764823924174,2.35e-06,93283.0,93282.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764823924378,0.03000235,93283.0,93282.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764823924576,2.35e-06,93283.0,93282.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764823924880,0.0867861,93310.0,93309.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764823925176,0.1167861,93310.0,93309.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764823925970,0.1267861,93310.0,93309.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764823926167,0.1297861,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764823926372,0.0867871,93301.0,93300.0,0.07535076]
["bitfinex-derivatives","BTCF0:USTF0",1764823926678,0.1167871,93301.0,93300.0,0.07535076]
["bitfinex-derivatives","BTCF0:USTF0",1764823927471,0.1167871,93301.0,93300.0,0.03767076]
["bitfinex-derivatives","BTCF0:USTF0",1764823928177,0.1177871,93301.0,93300.0,0.04067076]
["bitfinex-derivatives","BTCF0:USTF0",1764823928478,0.1177871,93301.0,93300.0,0.07835076]
["bitfinex-derivatives","BTCF0:USTF0",1764823928875,0.1187871,93301.0,93300.0,0.07835076]
["bitfinex-derivatives","BTCF0:USTF0",1764823929076,0.1187871,93301.0,93300.0,0.07635076]
["bitfinex-derivatives","BTCF0:USTF0",1764823929580,0.1177871,93301.0,93300.0,0.07535076]
["bitfinex-derivatives","BTCF0:USTF0",1764823929779,0.1187871,93301.0,93300.0,0.07635076]
["bitfinex-derivatives","BTCF0:USTF0",1764823936882,0.10807,93301.0,93300.0,0.09843076]
["bitfinex-derivatives","BTCF0:USTF0",1764823938880,0.10807,93301.0,93300.0,0.07635076]
["bitfinex-derivatives","BTCF0:USTF0",1764823940181,0.10807,93301.0,93300.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764823941374,0.07607,93285.0,93284.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1764823941573,0.10607,93285.0,93284.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1764823943986,0.10707,93285.0,93284.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1764823944482,0.10707,93285.0,93284.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1764823944681,0.10707,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823944980,0.10607,93285.0,93284.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1764823945181,0.10707,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823948188,0.031,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823949182,0.06863,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823949482,0.031,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823951678,0.06863,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823951886,0.031,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823952781,0.06863,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823952977,0.031,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823956391,0.06778,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823960392,0.10382,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823960688,0.06778,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823960990,0.10382,93285.0,93284.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1764823967792,0.10382,93285.0,93284.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764823979410,0.10382,93285.0,93284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764823980107,0.10382,93285.0,93284.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764823980500,0.10382,93285.0,93284.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1764823981205,0.10382,93285.0,93284.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764823981510,0.10382,93285.0,93284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764823982009,0.10382,93285.0,93284.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764823982512,0.10382,93285.0,93284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764823985613,0.0788611,93266.0,93265.0,0.13461665]
["bitfinex-derivatives","BTCF0:USTF0",1764823985801,0.06814,93259.0,93258.0,0.08371139]
["bitfinex-derivatives","BTCF0:USTF0",1764823986106,0.03,93259.0,93258.0,0.08371139]
["bitfinex-derivatives","BTCF0:USTF0",1764823987310,0.03,93259.0,93258.0,0.10171139]
["bitfinex-derivatives","BTCF0:USTF0",1764823987511,0.032,93259.0,93258.0,0.10271139]
["bitfinex-derivatives","BTCF0:USTF0",1764823994816,0.032,93259.0,93258.0,0.11343339]
["bitfinex-derivatives","BTCF0:USTF0",1764823997925,0.06832,93259.0,93258.0,0.11343339]
["bitfinex-derivatives","BTCF0:USTF0",1764823998721,0.10014,93259.0,93258.0,0.11343339]
["bitfinex-derivatives","BTCF0:USTF0",1764824000528,0.10014,93259.0,93258.0,0.61111339]
["bitfinex-derivatives","BTCF0:USTF0",1764824005621,0.06832,93259.0,93258.0,0.61111339]
["bitfinex-derivatives","BTCF0:USTF0",1764824006025,0.10014,93259.0,93258.0,0.61111339]
["bitfinex-derivatives","BTCF0:USTF0",1764824007832,0.10014,93259.0,93258.0,0.11343339]
["bitfinex-derivatives","BTCF0:USTF0",1764824008136,0.10014,93259.0,93258.0,0.61111339]
["bitfinex-derivatives","BTCF0:USTF0",1764824008533,0.10014,93259.0,93258.0,0.11343339]
["bitfinex-derivatives","BTCF0:USTF0",1764824008734,0.10014,93259.0,93258.0,0.61111339]
["bitfinex-derivatives","BTCF0:USTF0",1764824009125,0.10014,93259.0,93258.0,0.11343339]
["bitfinex-derivatives","BTCF0:USTF0",1764824014839,0.10014,93259.0,93258.0,0.08010339]
["bitfinex-derivatives","BTCF0:USTF0",1764824015034,0.10014,93259.0,93258.0,0.04527339]
["bitfinex-derivatives","BTCF0:USTF0",1764824015234,0.10014,93259.0,93258.0,0.10815339]
["bitfinex-derivatives","BTCF0:USTF0",1764824018432,0.032,93259.0,93258.0,0.10815339]
["bitfinex-derivatives","BTCF0:USTF0",1764824019341,0.03217076,93275.0,93274.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764824019540,0.09225076,93275.0,93274.0,0.0736002]
["bitfinex-derivatives","BTCF0:USTF0",1764824020642,0.09425076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824021538,0.03216076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824021743,0.06417076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824022137,0.09425076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824025751,0.03216076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824025951,0.06501076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824026552,0.09510076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824027438,0.06501076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824027750,0.03216076,93275.0,93274.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1764824027949,0.03216076,93275.0,93274.0,0.19081063]
["bitfinex-derivatives","BTCF0:USTF0",1764824031556,0.05,93285.0,93284.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1764824031850,0.11294,93295.0,93294.0,0.0759879]
["bitfinex-derivatives","BTCF0:USTF0",1764824032156,0.09294,93295.0,93294.0,0.0759879]
["bitfinex-derivatives","BTCF0:USTF0",1764824032658,0.11179,93295.0,93294.0,0.0759879]
["bitfinex-derivatives","BTCF0:USTF0",1764824033554,0.11279,93295.0,93294.0,0.0769879]
["bitfinex-derivatives","BTCF0:USTF0",1764824035958,0.11179,93295.0,93294.0,0.0759879]
["bitfinex-derivatives","BTCF0:USTF0",1764824036256,0.11279,93295.0,93294.0,0.0789879]
["bitfinex-derivatives","BTCF0:USTF0",1764824037057,0.09394,93295.0,93294.0,0.0789879]
["bitfinex-derivatives","BTCF0:USTF0",1764824041258,0.06385,93295.0,93294.0,0.0789879]
["bitfinex-derivatives","BTCF0:USTF0",1764824041556,0.00016076,93304.0,93303.0,0.0759869]
["bitfinex-derivatives","BTCF0:USTF0",1764824041757,0.03016076,93304.0,93303.0,0.0759869]
["bitfinex-derivatives","BTCF0:USTF0",1764824041955,0.08179,93325.0,93324.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764824042155,0.11179,93325.0,93324.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764824042355,0.09294,93325.0,93324.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764824043251,0.09294,93325.0,93324.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764824043252,0.09394,93325.0,93324.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764824044461,0.031,93325.0,93324.0,0.15390715]
["bitfinex-derivatives","BTCF0:USTF0",1764824044658,0.031,93325.0,93324.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764824044858,0.06136,93325.0,93324.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764824045756,0.031,93325.0,93324.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764824045958,0.031,93325.0,93324.0,0.1636243]
["bitfinex-derivatives","BTCF0:USTF0",1764824046154,0.031,93325.0,93324.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764824046352,0.00016076,93334.0,93333.0,0.0759934]
["bitfinex-derivatives","BTCF0:USTF0",1764824046756,0.06283076,93334.0,93333.0,0.0759934]
["bitfinex-derivatives","BTCF0:USTF0",1764824046964,0.00016076,93334.0,93333.0,0.0759934]
["bitfinex-derivatives","BTCF0:USTF0",1764824047549,0.00216076,93334.0,93333.0,0.0769934]
["bitfinex-derivatives","BTCF0:USTF0",1764824047959,0.00216076,93334.0,93333.0,0.18413606]
["bitfinex-derivatives","BTCF0:USTF0",1764824048958,0.00216076,93334.0,93333.0,0.68157606]
["bitfinex-derivatives","BTCF0:USTF0",1764824049159,0.00216076,93334.0,93333.0,0.18413606]
["bitfinex-derivatives","BTCF0:USTF0",1764824049365,0.00216076,93334.0,93333.0,0.68153606]
["bitfinex-derivatives","BTCF0:USTF0",1764824050861,0.00216076,93334.0,93333.0,0.18413606]
["bitfinex-derivatives","BTCF0:USTF0",1764824051062,0.06483076,93334.0,93333.0,0.18413606]
["bitfinex-derivatives","BTCF0:USTF0",1764824051366,0.06483076,93334.0,93333.0,0.68149606]
["bitfinex-derivatives","BTCF0:USTF0",1764824053959,0.06483076,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824053960,0.10483076,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824068076,0.06221,93323.0,93322.0,0.0424546]
["bitfinex-derivatives","BTCF0:USTF0",1764824068375,0.09221,93323.0,93322.0,0.0726046]
["bitfinex-derivatives","BTCF0:USTF0",1764824068977,0.09221,93323.0,93322.0,0.0718746]
["bitfinex-derivatives","BTCF0:USTF0",1764824069172,0.09321,93323.0,93322.0,0.0748746]
["bitfinex-derivatives","BTCF0:USTF0",1764824070774,0.09321,93323.0,93322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764824070971,0.03,93323.0,93318.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1764824071176,0.0626,93319.0,93318.0,0.0718751]
["bitfinex-derivatives","BTCF0:USTF0",1764824071380,0.0926,93319.0,93318.0,0.0718751]
["bitfinex-derivatives","BTCF0:USTF0",1764824072280,0.0936,93319.0,93318.0,0.0728751]
["bitfinex-derivatives","BTCF0:USTF0",1764824073968,0.0936,93319.0,93318.0,0.0738751]
["bitfinex-derivatives","BTCF0:USTF0",1764824077276,0.06175,93319.0,93318.0,0.0738751]
["bitfinex-derivatives","BTCF0:USTF0",1764824077478,0.031,93319.0,93318.0,0.0738751]
["bitfinex-derivatives","BTCF0:USTF0",1764824078287,0.001,93319.0,93318.0,0.18103498]
["bitfinex-derivatives","BTCF0:USTF0",1764824080882,0.01756,93350.0,93333.0,0.0703534]
["bitfinex-derivatives","BTCF0:USTF0",1764824081075,0.01756,93350.0,93333.0,0.5676334]
["bitfinex-derivatives","BTCF0:USTF0",1764824081590,0.01756,93350.0,93333.0,0.67479328]
["bitfinex-derivatives","BTCF0:USTF0",1764824081991,0.00116076,93334.0,93333.0,0.67479328]
["bitfinex-derivatives","BTCF0:USTF0",1764824082178,0.00216076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824083790,0.00116076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824084591,0.03078076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824085187,0.05848076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824085583,0.03078076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824085891,0.05848076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824086296,0.03078076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824086594,0.05848076,93334.0,93333.0,0.67579328]
["bitfinex-derivatives","BTCF0:USTF0",1764824086784,0.05848076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824087094,0.00116076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824087483,0.05782076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824087790,0.05782076,93334.0,93333.0,0.17851328]
["bitfinex-derivatives","BTCF0:USTF0",1764824087990,0.05782076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824088188,0.03012076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824088390,0.00116076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824088781,0.03012076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824089386,0.05782076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824090195,0.00116076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824090390,0.05782076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824090795,0.00116076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824091391,0.03012076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824092688,0.00116076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824093901,0.03012076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824095502,0.05782076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824097102,0.03012076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824097908,0.00116076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824101812,0.00016076,93334.0,93333.0,0.67575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824102006,0.00016076,93334.0,93333.0,0.77575328]
["bitfinex-derivatives","BTCF0:USTF0",1764824102910,0.00016076,93334.0,93333.0,0.91072816]
["bitfinex-derivatives","BTCF0:USTF0",1764824103101,0.02912076,93334.0,93333.0,0.81072816]
["bitfinex-derivatives","BTCF0:USTF0",1764824103299,0.05682076,93334.0,93333.0,0.17851328]
["bitfinex-derivatives","BTCF0:USTF0",1764824103708,0.05666,93334.0,93333.0,0.67467328]
["bitfinex-derivatives","BTCF0:USTF0",1764824103906,0.05866,93334.0,93333.0,0.69067328]
["bitfinex-derivatives","BTCF0:USTF0",1764824104106,0.03096,93334.0,93333.0,0.69067328]
["bitfinex-derivatives","BTCF0:USTF0",1764824104303,0.05667,93334.0,93333.0,0.67567328]
["bitfinex-derivatives","BTCF0:USTF0",1764824104504,0.05867,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824104904,0.03096,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824105409,0.002,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824105707,0.002,93334.0,93333.0,0.68767328]
["bitfinex-derivatives","BTCF0:USTF0",1764824105908,0.0301,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824106113,0.05781,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824106314,0.05681,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824106513,0.05681,93334.0,93333.0,0.68767328]
["bitfinex-derivatives","BTCF0:USTF0",1764824106716,0.05681,93334.0,93333.0,0.19151328]
["bitfinex-derivatives","BTCF0:USTF0",1764824106906,0.05781,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824107106,0.05781,93334.0,93333.0,0.19151328]
["bitfinex-derivatives","BTCF0:USTF0",1764824107306,0.05781,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824108111,0.0301,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824108311,0.0043864,93334.0,93333.0,0.68867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824109218,0.0033864,93334.0,93333.0,0.67867328]
["bitfinex-derivatives","BTCF0:USTF0",1764824109613,0.0023864,93334.0,93333.0,0.67567328]
["bitfinex-derivatives","BTCF0:USTF0",1764824109918,0.0310964,93334.0,93333.0,0.68467328]
["bitfinex-derivatives","BTCF0:USTF0",1764824110313,0.001,93334.0,93333.0,0.68367328]
["bitfinex-derivatives","BTCF0:USTF0",1764824110910,0.05597076,93343.0,93342.0,0.0682224]
["bitfinex-derivatives","BTCF0:USTF0",1764824112220,0.05597076,93343.0,93342.0,0.0692224]
["bitfinex-derivatives","BTCF0:USTF0",1764824113124,0.05697076,93343.0,93342.0,0.0722224]
["bitfinex-derivatives","BTCF0:USTF0",1764824113817,0.02926076,93343.0,93342.0,0.0722224]
["bitfinex-derivatives","BTCF0:USTF0",1764824114117,0.05697076,93343.0,93342.0,0.0712224]
["bitfinex-derivatives","BTCF0:USTF0",1764824114319,0.05697076,93343.0,93342.0,0.0722224]
["bitfinex-derivatives","BTCF0:USTF0",1764824114920,0.05697076,93343.0,93342.0,0.0712224]
["bitfinex-derivatives","BTCF0:USTF0",1764824115122,0.05697076,93343.0,93342.0,0.0722224]
["bitfinex-derivatives","BTCF0:USTF0",1764824115618,0.05697076,93343.0,93342.0,0.0772224]
["bitfinex-derivatives","BTCF0:USTF0",1764824115823,0.05697076,93343.0,93342.0,0.0762224]
["bitfinex-derivatives","BTCF0:USTF0",1764824116013,0.05697076,93343.0,93342.0,0.0772224]
["bitfinex-derivatives","BTCF0:USTF0",1764824116214,0.05697076,93343.0,93342.0,0.0722224]
["bitfinex-derivatives","BTCF0:USTF0",1764824116713,0.05697076,93343.0,93342.0,0.0692224]
["bitfinex-derivatives","BTCF0:USTF0",1764824116911,0.05697076,93343.0,93342.0,0.15940257]
["bitfinex-derivatives","BTCF0:USTF0",1764824117122,0.05697076,93343.0,93342.0,0.0722224]
["bitfinex-derivatives","BTCF0:USTF0",1764824117622,0.05697076,93343.0,93342.0,0.20715149]
["bitfinex-derivatives","BTCF0:USTF0",1764824118222,0.05697076,93343.0,93342.0,0.20615149]
["bitfinex-derivatives","BTCF0:USTF0",1764824118420,0.05697076,93343.0,93342.0,0.20815149]
["bitfinex-derivatives","BTCF0:USTF0",1764824119024,0.05697076,93343.0,93342.0,0.20715149]
["bitfinex-derivatives","BTCF0:USTF0",1764824119216,0.05697076,93343.0,93342.0,0.20815149]
["bitfinex-derivatives","BTCF0:USTF0",1764824119414,0.05597076,93343.0,93342.0,0.20415149]
["bitfinex-derivatives","BTCF0:USTF0",1764824119613,0.05697076,93343.0,93342.0,0.21615149]
["bitfinex-derivatives","BTCF0:USTF0",1764824120025,0.05597076,93343.0,93342.0,0.20415149]
["bitfinex-derivatives","BTCF0:USTF0",1764824120214,0.05697076,93343.0,93342.0,0.21615149]
["bitfinex-derivatives","BTCF0:USTF0",1764824121123,0.05697076,93343.0,93342.0,0.30334864]
["bitfinex-derivatives","BTCF0:USTF0",1764824123117,0.05697076,93343.0,93342.0,0.16841955]
["bitfinex-derivatives","BTCF0:USTF0",1764824131429,0.00116076,93343.0,93342.0,0.16841955]
["bitfinex-derivatives","BTCF0:USTF0",1764824134919,0.03098076,93343.0,93342.0,0.16841955]
["bitfinex-derivatives","BTCF0:USTF0",1764824135326,0.06037076,93343.0,93342.0,0.16841955]
["bitfinex-derivatives","BTCF0:USTF0",1764824135624,0.06037076,93343.0,93342.0,1.66841955]
["bitfinex-derivatives","BTCF0:USTF0",1764824136022,0.00116076,93343.0,93342.0,1.66841955]
["bitfinex-derivatives","BTCF0:USTF0",1764824137433,0.00116076,93343.0,93342.0,1.77555188]
["bitfinex-derivatives","BTCF0:USTF0",1764824140832,0.00116076,93343.0,93342.0,2.27263188]
["bitfinex-derivatives","BTCF0:USTF0",1764824143629,6e-08,93343.0,93342.0,2.27263188]
["bitfinex-derivatives","BTCF0:USTF0",1764824143931,0.05921,93364.0,93363.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764824144141,0.05921,93364.0,93363.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1764824145328,0.07647,93364.0,93363.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764824145631,0.07747,93364.0,93363.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1764824146839,0.07647,93364.0,93363.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1764824147132,0.07747,93364.0,93363.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1764824147330,0.07747,93364.0,93363.0,0.01455204]
["bitfinex-derivatives","BTCF0:USTF0",1764824147642,0.10747,93364.0,93363.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1764824147931,0.10747,93364.0,93363.0,0.60770357]
["bitfinex-derivatives","BTCF0:USTF0",1764824149133,0.10747,93364.0,93363.0,0.11066357]
["bitfinex-derivatives","BTCF0:USTF0",1764824149336,0.10747,93364.0,93363.0,0.0144588]
["bitfinex-derivatives","BTCF0:USTF0",1764824149522,0.05894,93362.0,93361.0,0.59324477]
["bitfinex-derivatives","BTCF0:USTF0",1764824149723,0.08894,93362.0,93361.0,0.59324477]
["bitfinex-derivatives","BTCF0:USTF0",1764824149924,0.08894,93362.0,93361.0,0.60771891]
["bitfinex-derivatives","BTCF0:USTF0",1764824151234,0.08894,93362.0,93361.0,0.53921414]
["bitfinex-derivatives","BTCF0:USTF0",1764824151540,0.08894,93362.0,93361.0,0.63540185]
["bitfinex-derivatives","BTCF0:USTF0",1764824153143,0.06194,93362.0,93361.0,0.63540185]
["bitfinex-derivatives","BTCF0:USTF0",1764824153441,0.06194,93362.0,93361.0,0.66392185]
["bitfinex-derivatives","BTCF0:USTF0",1764824153842,0.06194,93362.0,93361.0,0.07069414]
["bitfinex-derivatives","BTCF0:USTF0",1764824154031,0.06194,93362.0,93361.0,0.56769414]
["bitfinex-derivatives","BTCF0:USTF0",1764824155044,0.06194,93362.0,93361.0,0.66387756]
["bitfinex-derivatives","BTCF0:USTF0",1764824158549,0.06194,93362.0,93361.0,0.56769414]
["bitfinex-derivatives","BTCF0:USTF0",1764824160737,0.06194,93362.0,93361.0,0.51147414]
["bitfinex-derivatives","BTCF0:USTF0",1764824160941,0.06194,93362.0,93361.0,0.11067113]
["bitfinex-derivatives","BTCF0:USTF0",1764824161139,0.06194,93362.0,93361.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1764824161340,0.05894,93355.0,93354.0,0.02786066]
["bitfinex-derivatives","BTCF0:USTF0",1764824161554,0.08894,93355.0,93354.0,0.06709166]
["bitfinex-derivatives","BTCF0:USTF0",1764824162348,0.08894,93355.0,93354.0,0.08157949]
["bitfinex-derivatives","BTCF0:USTF0",1764824162848,0.08894,93355.0,93354.0,0.17777648]
["bitfinex-derivatives","BTCF0:USTF0",1764824163050,0.08894,93355.0,93354.0,0.08157949]
["bitfinex-derivatives","BTCF0:USTF0",1764824163254,0.08894,93355.0,93354.0,0.17777648]
["bitfinex-derivatives","BTCF0:USTF0",1764824164053,0.00026776,93366.0,93364.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1764824164241,0.00026776,93366.0,93365.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764824164849,0.02876776,93366.0,93365.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764824166056,0.05789776,93366.0,93365.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764824166450,0.05889776,93366.0,93365.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764824172257,0.00126776,93366.0,93365.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764824173353,0.05889776,93366.0,93365.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764824173560,0.05889776,93366.0,93365.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764824173756,0.05889776,93366.0,93365.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1764824175259,0.05889776,93366.0,93365.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764824178067,0.02976776,93366.0,93365.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1764824178361,0.05889776,93366.0,93365.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1764824181961,0.02976776,93366.0,93365.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1764824182169,0.00126776,93366.0,93365.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1764824185463,0.00126776,93366.0,93365.0,0.67599594]
["bitfinex-derivatives","BTCF0:USTF0",1764824187569,0.05889776,93366.0,93365.0,0.17903594]
["bitfinex-derivatives","BTCF0:USTF0",1764824187771,0.05889776,93366.0,93365.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1764824188068,0.05889776,93366.0,93365.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1764824188269,0.05889776,93366.0,93365.0,0.68654696]
["bitfinex-derivatives","BTCF0:USTF0",1764824188863,0.05889776,93366.0,93365.0,0.18962696]
["bitfinex-derivatives","BTCF0:USTF0",1764824189064,0.05889776,93366.0,93365.0,0.68654696]
["bitfinex-derivatives","BTCF0:USTF0",1764824190563,0.05889776,93366.0,93365.0,0.70448696]
["bitfinex-derivatives","BTCF0:USTF0",1764824191159,0.00126776,93366.0,93365.0,0.70448696]
["bitfinex-derivatives","BTCF0:USTF0",1764824192174,0.02976776,93366.0,93365.0,0.70448696]
["bitfinex-derivatives","BTCF0:USTF0",1764824192566,0.02976776,93366.0,93365.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1764824193473,0.00126776,93366.0,93365.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1764824218686,0.05761776,93366.0,93365.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764824218883,0.05761776,93366.0,93365.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1764824219481,0.08761776,93366.0,93365.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764824219687,0.08761776,93366.0,93365.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1764824219890,0.05761776,93366.0,93365.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1764824220081,0.05761776,93366.0,93365.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764824220281,0.05761776,93366.0,93365.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1764824224395,0.00126776,93366.0,93365.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1764824239317,0.00126776,93366.0,93365.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764824239524,0.00126776,93366.0,93365.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1764824240119,0.05727776,93366.0,93365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764824240318,0.08727776,93366.0,93365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764824240626,0.08727776,93366.0,93365.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1764824241025,0.08727776,93366.0,93365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764824241329,0.08727776,93366.0,93365.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1764824241821,0.05601,93363.0,93362.0,0.13489876]
["bitfinex-derivatives","BTCF0:USTF0",1764824242021,0.08601,93363.0,93362.0,0.10978838]
["bitfinex-derivatives","BTCF0:USTF0",1764824242223,0.05601,93355.0,93354.0,0.11101469]
["bitfinex-derivatives","BTCF0:USTF0",1764824242421,0.08601,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824243819,0.08601,93355.0,93354.0,0.01664849]
["bitfinex-derivatives","BTCF0:USTF0",1764824245317,0.08801,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824245827,0.08601,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824246026,0.08801,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824246430,0.08901,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824248421,0.08701,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824248621,0.08901,93355.0,93354.0,0.01464849]
["bitfinex-derivatives","BTCF0:USTF0",1764824248822,0.06808,93345.0,93344.0,0.1070782]
["bitfinex-derivatives","BTCF0:USTF0",1764824249033,0.05601,93344.0,93343.0,0.0963662]
["bitfinex-derivatives","BTCF0:USTF0",1764824249222,0.03,93344.0,93343.0,0.01357472]
["bitfinex-derivatives","BTCF0:USTF0",1764824249417,0.07316,93340.0,93339.0,0.0674926]
["bitfinex-derivatives","BTCF0:USTF0",1764824249623,0.10316,93340.0,93339.0,0.0674926]
["bitfinex-derivatives","BTCF0:USTF0",1764824249920,0.10316,93340.0,93339.0,0.15393862]
["bitfinex-derivatives","BTCF0:USTF0",1764824251733,0.10316,93340.0,93339.0,0.16700784]
["bitfinex-derivatives","BTCF0:USTF0",1764824252126,0.10416,93340.0,93339.0,0.17000784]
["bitfinex-derivatives","BTCF0:USTF0",1764824252628,0.10316,93340.0,93339.0,0.16700784]
["bitfinex-derivatives","BTCF0:USTF0",1764824254530,0.10316,93340.0,93339.0,0.15629524]
["bitfinex-derivatives","BTCF0:USTF0",1764824255032,0.10316,93340.0,93339.0,0.01306922]
["bitfinex-derivatives","BTCF0:USTF0",1764824255334,0.05701,93336.0,93335.0,0.0387532]
["bitfinex-derivatives","BTCF0:USTF0",1764824255539,0.08701,93336.0,93335.0,0.0681632]
["bitfinex-derivatives","BTCF0:USTF0",1764824255738,0.10413,93336.0,93335.0,0.0681632]
["bitfinex-derivatives","BTCF0:USTF0",1764824256331,0.10513,93336.0,93335.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764824257030,0.10413,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824258241,0.10413,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824258635,0.10513,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824259445,0.11513,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824260939,0.05801,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824261149,0.09801,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824261946,0.09701,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824262945,0.11408,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824264545,0.10408,93336.0,93335.0,0.15708329]
["bitfinex-derivatives","BTCF0:USTF0",1764824265240,0.10408,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824265945,0.10508,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824266842,0.05801,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824267243,0.08801,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824267640,0.05801,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824268339,0.05701,93336.0,93335.0,0.07098492]
["bitfinex-derivatives","BTCF0:USTF0",1764824269046,0.05701,93336.0,93335.0,0.07198492]
["bitfinex-derivatives","BTCF0:USTF0",1764824271844,0.02734,93336.0,93335.0,0.07198492]
["bitfinex-derivatives","BTCF0:USTF0",1764824272047,0.0872418,93348.0,93347.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764824272248,0.1172418,93348.0,93347.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764824273254,0.10953,93348.0,93347.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764824274742,0.05941,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824274947,0.08941,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824275549,0.08941,93346.0,93345.0,0.0107119]
["bitfinex-derivatives","BTCF0:USTF0",1764824276151,0.09041,93346.0,93345.0,0.0107119]
["bitfinex-derivatives","BTCF0:USTF0",1764824276455,0.09241,93346.0,93345.0,0.0107119]
["bitfinex-derivatives","BTCF0:USTF0",1764824276656,0.09241,93346.0,93345.0,0.0390419]
["bitfinex-derivatives","BTCF0:USTF0",1764824277952,0.09241,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824278347,0.09141,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824278548,0.09041,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824278754,0.09241,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824279158,0.08941,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824279358,0.09241,93346.0,93345.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1764824279750,0.09241,93346.0,93345.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764824281057,0.05941,93341.0,93340.0,0.0665925]
["bitfinex-derivatives","BTCF0:USTF0",1764824281360,0.0325,93346.0,93345.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1764824281560,0.003,93346.0,93345.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1764824282251,0.002,93346.0,93345.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1764824283161,0.09141,93346.0,93345.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1764824284057,0.05631,93341.0,93340.0,0.19080764]
["bitfinex-derivatives","BTCF0:USTF0",1764824284460,0.08631,93341.0,93340.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764824285261,0.08631,93341.0,93340.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764824285661,0.08631,93341.0,93340.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764824287561,0.05731,93341.0,93340.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764824287763,0.08731,93341.0,93340.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764824289062,0.08631,93341.0,93340.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764824290566,0.05631,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824290754,0.08631,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824291161,0.05631,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824291363,0.08631,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824291865,0.08731,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824292362,0.08831,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824292558,0.08731,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824292759,0.001,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824292960,0.02869,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824293164,0.05731,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824293566,0.05631,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824293873,0.05631,93336.0,93335.0,0.08741492]
["bitfinex-derivatives","BTCF0:USTF0",1764824294162,0.05631,93336.0,93335.0,0.08641492]
["bitfinex-derivatives","BTCF0:USTF0",1764824294367,0.05631,93336.0,93335.0,0.08841492]
["bitfinex-derivatives","BTCF0:USTF0",1764824296863,0.05631,93336.0,93335.0,0.08741492]
["bitfinex-derivatives","BTCF0:USTF0",1764824298073,0.05631,93336.0,93335.0,0.08841492]
["bitfinex-derivatives","BTCF0:USTF0",1764824298471,0.05631,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824299175,0.08631,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824299563,0.08631,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824299767,0.08631,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824300473,0.09782,93336.0,93335.0,0.01553492]
["bitfinex-derivatives","BTCF0:USTF0",1764824300773,0.09782,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824300973,0.08631,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824301176,0.05769,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824301375,0.08631,93336.0,93335.0,0.07082492]
["bitfinex-derivatives","BTCF0:USTF0",1764824301571,0.08731,93336.0,93335.0,0.07082492]
["bitfinex-derivatives","BTCF0:USTF0",1764824302368,0.08631,93336.0,93335.0,0.07082492]
["bitfinex-derivatives","BTCF0:USTF0",1764824302774,0.09759,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824303077,0.08731,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824303468,0.08631,93336.0,93335.0,0.07082492]
["bitfinex-derivatives","BTCF0:USTF0",1764824304077,0.08631,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824308593,0.10384,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824315086,0.05769,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824315489,0.08702,93336.0,93335.0,0.06982492]
["bitfinex-derivatives","BTCF0:USTF0",1764824316598,0.08702,93336.0,93335.0,0.07182492]
["bitfinex-derivatives","BTCF0:USTF0",1764824319794,0.09807,93336.0,93335.0,0.04267492]
["bitfinex-derivatives","BTCF0:USTF0",1764824320794,0.09807,93336.0,93335.0,0.07241492]
["bitfinex-derivatives","BTCF0:USTF0",1764824321198,0.09807,93336.0,93335.0,0.01553492]
["bitfinex-derivatives","BTCF0:USTF0",1764824321700,0.09807,93336.0,93335.0,0.04466492]
["bitfinex-derivatives","BTCF0:USTF0",1764824322292,0.09807,93336.0,93335.0,0.04266492]
["bitfinex-derivatives","BTCF0:USTF0",1764824322494,0.10007,93336.0,93335.0,0.04266492]
["bitfinex-derivatives","BTCF0:USTF0",1764824322694,0.10107,93336.0,93335.0,0.04266492]
["bitfinex-derivatives","BTCF0:USTF0",1764824324700,0.10107,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824325591,0.10007,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824325890,0.09907,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824326100,0.10007,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824326488,0.09807,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824326698,0.10007,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824328497,0.09907,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824328704,0.10007,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824331803,0.09907,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824332005,0.08902,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824332305,0.08802,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824332505,0.08902,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824332701,0.08802,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824332898,0.08902,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824333505,0.08802,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824334301,0.05869,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824334598,0.0853,93336.0,93335.0,0.07240492]
["bitfinex-derivatives","BTCF0:USTF0",1764824335401,0.0853,93336.0,93335.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1764824337893,0.0853,93336.0,93335.0,0.07440492]
["bitfinex-derivatives","BTCF0:USTF0",1764824339799,0.05769,93336.0,93335.0,0.07440492]
["bitfinex-derivatives","BTCF0:USTF0",1764824340000,0.03,93336.0,93335.0,0.07440492]
["bitfinex-derivatives","BTCF0:USTF0",1764824340195,0.08678,93336.0,93335.0,0.07440492]
["bitfinex-derivatives","BTCF0:USTF0",1764824341309,0.05678,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824341517,0.09678,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824342613,0.09778,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824342817,0.09978,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824344912,0.09878,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824345114,0.09778,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824347217,0.09678,93348.0,93347.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764824348012,0.04,93348.0,93346.0,0.09639877]
["bitfinex-derivatives","BTCF0:USTF0",1764824348216,0.02938066,93349.0,93348.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764824348425,0.00016066,93349.0,93348.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764824348917,0.05938066,93349.0,93348.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764824349121,0.08883066,93349.0,93348.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764824349705,0.00016066,93349.0,93348.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764824350310,0.00016066,93349.0,93348.0,0.21149764]
["bitfinex-derivatives","BTCF0:USTF0",1764824350820,0.05893776,93366.0,93365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764824351005,0.08893776,93366.0,93365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764824352025,0.09293776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824366029,0.03426776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824367028,0.06348776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824369137,0.03426776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824369634,0.00426776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824369830,0.03426776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824370226,0.00426776,93366.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824374131,0.00016066,93375.0,93365.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764824374132,0.05960066,93375.0,93374.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764824374331,0.06347231,93375.0,93374.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1764824374941,0.06347231,93375.0,93374.0,0.5637187]
["bitfinex-derivatives","BTCF0:USTF0",1764824375333,0.06547231,93375.0,93374.0,0.5637187]
["bitfinex-derivatives","BTCF0:USTF0",1764824375634,0.06547231,93375.0,93374.0,0.5667187]
["bitfinex-derivatives","BTCF0:USTF0",1764824375941,0.06347231,93375.0,93374.0,0.5667187]
["bitfinex-derivatives","BTCF0:USTF0",1764824376440,0.03,93375.0,93374.0,0.5667187]
["bitfinex-derivatives","BTCF0:USTF0",1764824376842,0.05961,93375.0,93374.0,0.5667187]
["bitfinex-derivatives","BTCF0:USTF0",1764824377539,0.08944,93375.0,93374.0,0.5667187]
["bitfinex-derivatives","BTCF0:USTF0",1764824379441,0.08944,93375.0,93374.0,0.66284007]
["bitfinex-derivatives","BTCF0:USTF0",1764824387643,0.08944,93375.0,93374.0,0.66276007]
["bitfinex-derivatives","BTCF0:USTF0",1764824388039,0.08944,93375.0,93374.0,0.16612007]
["bitfinex-derivatives","BTCF0:USTF0",1764824388343,0.08944,93375.0,93374.0,0.66276007]
["bitfinex-derivatives","BTCF0:USTF0",1764824388647,0.08944,93375.0,93374.0,0.66176007]
["bitfinex-derivatives","BTCF0:USTF0",1764824389147,0.08944,93375.0,93374.0,0.65976007]
["bitfinex-derivatives","BTCF0:USTF0",1764824389942,0.08944,93375.0,93374.0,0.16312007]
["bitfinex-derivatives","BTCF0:USTF0",1764824390147,0.08944,93375.0,93374.0,0.65976007]
["bitfinex-derivatives","BTCF0:USTF0",1764824390643,0.08944,93375.0,93374.0,0.5636387]
["bitfinex-derivatives","BTCF0:USTF0",1764824390848,0.08944,93375.0,93374.0,0.5646387]
["bitfinex-derivatives","BTCF0:USTF0",1764824392244,0.03,93375.0,93374.0,0.5636387]
["bitfinex-derivatives","BTCF0:USTF0",1764824392447,0.05788066,93384.0,93383.0,0.0662777]
["bitfinex-derivatives","BTCF0:USTF0",1764824392649,0.08788066,93384.0,93383.0,0.0662777]
["bitfinex-derivatives","BTCF0:USTF0",1764824399955,0.08788066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824400448,0.05788066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824400847,0.08788066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824401255,0.03016066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824401549,0.00016066,93384.0,93383.0,0.15184661]
["bitfinex-derivatives","BTCF0:USTF0",1764824401743,0.00016066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824402353,0.03016066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824402755,0.00016066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824402957,0.08788066,93384.0,93383.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764824403147,0.05772,93377.0,93376.0,0.19008764]
["bitfinex-derivatives","BTCF0:USTF0",1764824403458,0.05772,93377.0,93376.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764824403852,0.05932,93377.0,93376.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764824404960,0.03,93377.0,93376.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1764824405258,0.05527066,93384.0,93383.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824405458,0.09527066,93384.0,93383.0,0.15449352]
["bitfinex-derivatives","BTCF0:USTF0",1764824406357,0.03016066,93384.0,93383.0,0.15449352]
["bitfinex-derivatives","BTCF0:USTF0",1764824406961,0.00016066,93384.0,93383.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824407348,0.03016066,93384.0,93383.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824409559,0.08527066,93384.0,93383.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824409761,0.02734,93377.0,93376.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824409962,0.08511,93377.0,93376.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1764824410362,0.08511,93377.0,93376.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824411162,0.08511,93377.0,93376.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764824412455,0.08511,93377.0,93376.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1764824413362,0.08511,93377.0,93376.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764824413558,0.08511,93377.0,93376.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1764824414356,0.03,93377.0,93376.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1764824417764,0.03,93377.0,93376.0,0.57387]
["bitfinex-derivatives","BTCF0:USTF0",1764824418564,0.08511,93377.0,93376.0,0.57387]
["bitfinex-derivatives","BTCF0:USTF0",1764824418864,0.08511,93377.0,93376.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1764824420566,0.08511,93377.0,93376.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764824424066,0.03,93377.0,93376.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764824424465,0.05527066,93384.0,93383.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764824424668,0.08527066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824426966,0.05793066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824427562,0.03016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824428866,0.05793066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824430056,0.03016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824430765,0.00016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824430968,0.05793066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824431867,0.00016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824432170,0.08527066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824434069,0.05793066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824434372,0.08727066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824435171,0.03016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824435771,0.04016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824436670,0.00016066,93384.0,93383.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764824436875,0.06989275,93406.0,93405.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764824437172,0.09989275,93406.0,93405.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764824437363,0.09989275,93406.0,93405.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764824437773,0.05892,93397.0,93396.0,0.05470066]
["bitfinex-derivatives","BTCF0:USTF0",1764824437974,0.08892,93397.0,93396.0,0.05470066]
["bitfinex-derivatives","BTCF0:USTF0",1764824439073,0.09192,93397.0,93396.0,0.05470066]
["bitfinex-derivatives","BTCF0:USTF0",1764824439965,0.09292,93397.0,93396.0,0.05470066]
["bitfinex-derivatives","BTCF0:USTF0",1764824445276,0.06358,93397.0,93396.0,0.07213066]
["bitfinex-derivatives","BTCF0:USTF0",1764824445477,0.034,93397.0,93396.0,0.07213066]
["bitfinex-derivatives","BTCF0:USTF0",1764824445778,0.06348,93397.0,93396.0,0.07213066]
["bitfinex-derivatives","BTCF0:USTF0",1764824445978,0.09062,93397.0,93396.0,0.07213066]
["bitfinex-derivatives","BTCF0:USTF0",1764824446478,0.06062,93397.0,93396.0,0.16836141]
["bitfinex-derivatives","BTCF0:USTF0",1764824446780,0.09062,93397.0,93396.0,0.16836141]
["bitfinex-derivatives","BTCF0:USTF0",1764824448574,0.09062,93397.0,93396.0,0.09639141]
["bitfinex-derivatives","BTCF0:USTF0",1764824448770,0.09062,93397.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824448967,0.09062,93397.0,93396.0,0.02722066]
["bitfinex-derivatives","BTCF0:USTF0",1764824453785,0.09062,93397.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824455979,0.09062,93397.0,93396.0,0.06529686]
["bitfinex-derivatives","BTCF0:USTF0",1764824456185,0.09062,93397.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824457687,0.09062,93397.0,93396.0,0.02722066]
["bitfinex-derivatives","BTCF0:USTF0",1764824458887,0.09062,93397.0,93396.0,0.05459066]
["bitfinex-derivatives","BTCF0:USTF0",1764824459288,0.09062,93397.0,93396.0,0.02722066]
["bitfinex-derivatives","BTCF0:USTF0",1764824459790,0.09062,93397.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824471094,0.09062,93397.0,93396.0,0.05941066]
["bitfinex-derivatives","BTCF0:USTF0",1764824471992,0.09062,93397.0,93396.0,0.02943066]
["bitfinex-derivatives","BTCF0:USTF0",1764824472594,0.09062,93397.0,93396.0,0.05941066]
["bitfinex-derivatives","BTCF0:USTF0",1764824473596,0.09062,93397.0,93396.0,0.07721066]
["bitfinex-derivatives","BTCF0:USTF0",1764824473992,0.09062,93397.0,93396.0,0.05941066]
["bitfinex-derivatives","BTCF0:USTF0",1764824479900,0.09062,93397.0,93396.0,0.07721066]
["bitfinex-derivatives","BTCF0:USTF0",1764824480304,0.09062,93397.0,93396.0,0.05941066]
["bitfinex-derivatives","BTCF0:USTF0",1764824481098,0.09062,93397.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824481303,0.0540873,93386.0,93385.0,0.05123075]
["bitfinex-derivatives","BTCF0:USTF0",1764824481505,0.04338,93371.0,93370.0,0.05937375]
["bitfinex-derivatives","BTCF0:USTF0",1764824481802,0.07338,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824482807,0.07338,93371.0,93370.0,0.00212375]
["bitfinex-derivatives","BTCF0:USTF0",1764824483308,0.07338,93371.0,93370.0,0.00312375]
["bitfinex-derivatives","BTCF0:USTF0",1764824483902,0.07838,93371.0,93370.0,0.00212375]
["bitfinex-derivatives","BTCF0:USTF0",1764824485104,0.07838,93371.0,93370.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1764824485297,0.07938,93371.0,93370.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1764824485703,0.07938,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824486708,0.07338,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824486901,0.07838,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824489007,0.07738,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824489315,0.07838,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824489912,0.07738,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824490108,0.07838,93371.0,93370.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764824490609,0.0540925,93341.0,93340.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764824490812,0.0840925,93341.0,93340.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764824491013,0.07338,93341.0,93340.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764824491210,0.07338,93341.0,93340.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764824491410,0.07350375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824492314,0.07350375,93341.0,93340.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764824492511,0.07450375,93341.0,93340.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764824492912,0.07650375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824493112,0.07550375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824493414,0.07650375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824495417,0.07550375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824495608,0.07650375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824497611,0.07550375,93341.0,93340.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764824500617,0.07550375,93341.0,93340.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764824501816,0.07650375,93341.0,93340.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764824502310,0.0540931,93336.0,93335.0,0.08978682]
["bitfinex-derivatives","BTCF0:USTF0",1764824502523,0.0840931,93336.0,93335.0,0.07198682]
["bitfinex-derivatives","BTCF0:USTF0",1764824505221,0.0850931,93336.0,93335.0,0.07198682]
["bitfinex-derivatives","BTCF0:USTF0",1764824506221,0.0850931,93336.0,93335.0,0.01435682]
["bitfinex-derivatives","BTCF0:USTF0",1764824506422,0.0540935,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824506727,0.0840935,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764824507121,0.0840935,93332.0,93331.0,0.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1764824520237,0.11246822,93332.0,93331.0,0.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1764824520737,0.11246731,93332.0,93331.0,0.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1764824523841,0.11246731,93332.0,93331.0,0.04357418]
["bitfinex-derivatives","BTCF0:USTF0",1764824524042,0.11246731,93332.0,93331.0,0.07203418]
["bitfinex-derivatives","BTCF0:USTF0",1764824526145,0.0840935,93332.0,93331.0,0.07203418]
["bitfinex-derivatives","BTCF0:USTF0",1764824529249,0.1124972,93332.0,93331.0,0.07203418]
["bitfinex-derivatives","BTCF0:USTF0",1764824536052,0.1124972,93332.0,93331.0,0.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1764824539046,0.1124972,93332.0,93331.0,0.04284418]
["bitfinex-derivatives","BTCF0:USTF0",1764824541256,0.0840935,93332.0,93331.0,0.04284418]
["bitfinex-derivatives","BTCF0:USTF0",1764824545251,0.0840935,93332.0,93331.0,0.07130418]
["bitfinex-derivatives","BTCF0:USTF0",1764824579486,0.03,93332.0,93331.0,0.07130418]
["bitfinex-derivatives","BTCF0:USTF0",1764824579685,0.03,93332.0,93331.0,0.08201778]
["bitfinex-derivatives","BTCF0:USTF0",1764824579890,0.00012375,93341.0,93340.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764824580186,0.03012375,93341.0,93340.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764824580389,0.08864375,93341.0,93340.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764824580582,0.08864375,93341.0,93331.0,0.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1764824580583,0.05852,93332.0,93331.0,0.06990418]
["bitfinex-derivatives","BTCF0:USTF0",1764824580782,0.0992335,93332.0,93331.0,0.06990418]
["bitfinex-derivatives","BTCF0:USTF0",1764824590095,0.0992335,93332.0,93331.0,0.04191418]
["bitfinex-derivatives","BTCF0:USTF0",1764824590300,0.14326321,93332.0,93331.0,0.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1764824591990,0.14326321,93332.0,93331.0,0.01371352]
["bitfinex-derivatives","BTCF0:USTF0",1764824592197,0.0680041,93327.0,93326.0,0.05982788]
["bitfinex-derivatives","BTCF0:USTF0",1764824592498,0.0980041,93327.0,93326.0,0.05982788]
["bitfinex-derivatives","BTCF0:USTF0",1764824594404,0.0980041,93327.0,93326.0,0.06082788]
["bitfinex-derivatives","BTCF0:USTF0",1764824594699,0.0980041,93327.0,93326.0,0.07373465]
["bitfinex-derivatives","BTCF0:USTF0",1764824597705,0.0980041,93327.0,93326.0,0.01417465]
["bitfinex-derivatives","BTCF0:USTF0",1764824597908,0.0680051,93318.0,93317.0,0.05972066]
["bitfinex-derivatives","BTCF0:USTF0",1764824598101,0.0980051,93318.0,93317.0,0.05972066]
["bitfinex-derivatives","BTCF0:USTF0",1764824598503,0.0980051,93318.0,93317.0,0.07287354]
["bitfinex-derivatives","BTCF0:USTF0",1764824599200,0.0980051,93318.0,93317.0,0.07787354]
["bitfinex-derivatives","BTCF0:USTF0",1764824616530,0.0980051,93318.0,93317.0,0.07248354]
["bitfinex-derivatives","BTCF0:USTF0",1764824620733,0.0691451,93318.0,93317.0,0.07248354]
["bitfinex-derivatives","BTCF0:USTF0",1764824620934,0.0963451,93318.0,93317.0,0.07248354]
["bitfinex-derivatives","BTCF0:USTF0",1764824622335,0.0963451,93318.0,93317.0,0.01831354]
["bitfinex-derivatives","BTCF0:USTF0",1764824622538,0.0678065,93306.0,93305.0,0.05652933]
["bitfinex-derivatives","BTCF0:USTF0",1764824622730,0.0978065,93306.0,93305.0,0.05652933]
["bitfinex-derivatives","BTCF0:USTF0",1764824622930,0.0978065,93306.0,93305.0,0.07066743]
["bitfinex-derivatives","BTCF0:USTF0",1764824623634,0.0998065,93306.0,93305.0,0.07166743]
["bitfinex-derivatives","BTCF0:USTF0",1764824623942,0.1048065,93306.0,93305.0,0.07166743]
["bitfinex-derivatives","BTCF0:USTF0",1764824636648,0.1048065,93306.0,93305.0,0.04365743]
["bitfinex-derivatives","BTCF0:USTF0",1764824637150,0.1048065,93306.0,93305.0,0.07166743]
["bitfinex-derivatives","BTCF0:USTF0",1764824640645,0.0776065,93306.0,93305.0,0.07166743]
["bitfinex-derivatives","BTCF0:USTF0",1764824641351,0.037,93306.0,93305.0,0.07166743]
["bitfinex-derivatives","BTCF0:USTF0",1764824641858,0.05,93316.0,93315.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764824642047,0.05,93326.0,93325.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1764824642243,0.04,93326.0,93325.0,0.0837043]
["bitfinex-derivatives","BTCF0:USTF0",1764824643348,0.047,93326.0,93325.0,0.0847043]
["bitfinex-derivatives","BTCF0:USTF0",1764824643558,0.06,93336.0,93335.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764824643756,0.03,93336.0,93333.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1764824643960,0.03,93336.0,93335.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764824646061,0.03,93336.0,93335.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764824647963,0.03,93336.0,93335.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764824648561,0.0407131,93336.0,93335.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764824649258,0.0417131,93336.0,93335.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764824649663,0.031,93336.0,93335.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764824651463,0.03,93336.0,93335.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764824651760,0.03,93336.0,93335.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764824651761,0.08996,93336.0,93335.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764824651965,0.10754,93336.0,93335.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764824654167,0.10754,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824654666,0.05896,93317.0,93316.0,0.05886075]
["bitfinex-derivatives","BTCF0:USTF0",1764824654866,0.08896,93317.0,93316.0,0.05886075]
["bitfinex-derivatives","BTCF0:USTF0",1764824655365,0.03,93317.0,93316.0,0.05886075]
["bitfinex-derivatives","BTCF0:USTF0",1764824655860,0.03,93317.0,93316.0,0.06186075]
["bitfinex-derivatives","BTCF0:USTF0",1764824656065,0.031,93317.0,93316.0,0.07986075]
["bitfinex-derivatives","BTCF0:USTF0",1764824656460,0.03,93317.0,93316.0,0.06186075]
["bitfinex-derivatives","BTCF0:USTF0",1764824656657,0.03,93317.0,93316.0,0.06486075]
["bitfinex-derivatives","BTCF0:USTF0",1764824657757,0.031,93317.0,93316.0,0.06186075]
["bitfinex-derivatives","BTCF0:USTF0",1764824658667,0.031,93317.0,93316.0,0.05886075]
["bitfinex-derivatives","BTCF0:USTF0",1764824658868,0.031,93317.0,93316.0,0.06086075]
["bitfinex-derivatives","BTCF0:USTF0",1764824660163,0.03,93317.0,93316.0,0.06086075]
["bitfinex-derivatives","BTCF0:USTF0",1764824661065,0.03,93317.0,93316.0,0.19086075]
["bitfinex-derivatives","BTCF0:USTF0",1764824662160,0.03,93317.0,93316.0,0.19386075]
["bitfinex-derivatives","BTCF0:USTF0",1764824662657,0.00016075,93326.0,93325.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1764824662863,0.04016075,93326.0,93325.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1764824664765,0.04016075,93326.0,93325.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1764824664954,0.04016075,93326.0,93325.0,0.2134143]
["bitfinex-derivatives","BTCF0:USTF0",1764824665154,0.04016075,93326.0,93325.0,0.0734143]
["bitfinex-derivatives","BTCF0:USTF0",1764824665562,0.09912075,93326.0,93325.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1764824665869,0.09912075,93326.0,93325.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764824667160,0.09912075,93326.0,93325.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1764824667671,0.10012075,93326.0,93325.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824667968,0.10012075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824668770,0.10012075,93326.0,93325.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824668968,0.10012075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824669567,0.09912075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824669767,0.10012075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824670370,0.09912075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824670668,0.10012075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824671464,0.07057075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824671656,0.04116075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824671856,0.07057075,93326.0,93325.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824672062,0.07057075,93326.0,93325.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824672272,0.04116075,93326.0,93325.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764824672475,0.04116075,93326.0,93325.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1764824672768,0.01758,93354.0,93341.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824672769,0.07654,93342.0,93341.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824672971,0.10654,93342.0,93341.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824675567,0.10654,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824675966,0.10754,93342.0,93341.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764824676561,0.10654,93342.0,93341.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764824678570,0.10654,93342.0,93341.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824678771,0.10654,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824678960,0.10754,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824681171,0.10754,93342.0,93341.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764824681674,0.10654,93342.0,93341.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824681873,0.10754,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824682571,0.10654,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824682772,0.10754,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824687782,0.10754,93342.0,93341.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824687965,0.10754,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824691279,0.10754,93342.0,93341.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764824691478,0.10754,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824694583,0.031,93342.0,93341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764824694782,0.031,93342.0,93341.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764824695384,0.031,93342.0,93341.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1764824695780,0.0064562,93342.0,93341.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1764824697285,0.00016075,93351.0,93350.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764824697486,0.03016075,93351.0,93350.0,0.4492215]
["bitfinex-derivatives","BTCF0:USTF0",1764824698482,0.03216075,93351.0,93350.0,0.4492215]
["bitfinex-derivatives","BTCF0:USTF0",1764824698677,0.03216075,93351.0,93350.0,0.0430515]
["bitfinex-derivatives","BTCF0:USTF0",1764824698882,0.09117075,93351.0,93350.0,0.0430515]
["bitfinex-derivatives","BTCF0:USTF0",1764824700087,0.09017075,93351.0,93350.0,0.0440515]
["bitfinex-derivatives","BTCF0:USTF0",1764824700486,0.09017075,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824701290,0.05901,93340.0,93325.0,0.13451764]
["bitfinex-derivatives","BTCF0:USTF0",1764824701498,0.04492,93306.0,93299.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1764824701683,0.07492,93306.0,93294.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1764824702383,0.07492,93306.0,93296.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764824703492,0.07492,93306.0,93305.0,0.01926743]
["bitfinex-derivatives","BTCF0:USTF0",1764824704391,0.07492,93306.0,93305.0,0.02026743]
["bitfinex-derivatives","BTCF0:USTF0",1764824705592,0.07492,93306.0,93305.0,0.08764743]
["bitfinex-derivatives","BTCF0:USTF0",1764824712587,0.00016075,93315.0,93314.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824712791,0.03016075,93315.0,93314.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1764824713096,0.03016075,93315.0,93314.0,0.5280956]
["bitfinex-derivatives","BTCF0:USTF0",1764824713291,0.05,93325.0,93314.0,0.43234491]
["bitfinex-derivatives","BTCF0:USTF0",1764824713498,0.108101,93380.0,93358.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764824713499,0.0796304,93359.0,93358.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764824713689,0.02927,93346.0,93345.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764824713889,0.09892,93346.0,93345.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1764824715605,0.09892,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824716803,0.09892,93346.0,93345.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764824717002,0.09992,93346.0,93345.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764824717203,0.09992,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824717407,0.10192,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824717707,0.10092,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824717907,0.10192,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824718909,0.033,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824719507,0.032,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824719894,0.031,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824720097,0.031,93346.0,93345.0,0.15127576]
["bitfinex-derivatives","BTCF0:USTF0",1764824720310,0.031,93346.0,93345.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824720998,0.031,93346.0,93345.0,0.15129289]
["bitfinex-derivatives","BTCF0:USTF0",1764824722113,0.02,93346.0,93345.0,0.40391289]
["bitfinex-derivatives","BTCF0:USTF0",1764824722306,0.00016075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824722506,0.03016075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824723303,0.03116075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824723709,0.03416075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824724508,0.10308075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824725208,0.06343075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824725610,0.03416075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824727315,0.10308075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824728312,0.10308075,93355.0,93354.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1764824728616,0.10308075,93355.0,93354.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1764824729003,0.10308075,93355.0,93354.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1764824729208,0.10308075,93355.0,93354.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1764824730510,0.10308075,93355.0,93350.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824730511,0.0107113,93351.0,93350.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824730811,0.06892,93347.0,93346.0,0.0780919]
["bitfinex-derivatives","BTCF0:USTF0",1764824731003,0.09892,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824732312,0.09992,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824732617,0.10092,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824732816,0.09992,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824733017,0.10192,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824734214,0.10092,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824734412,0.09992,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824734612,0.10092,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824735013,0.09892,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824735214,0.10092,93347.0,93346.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764824735409,0.10092,93347.0,93346.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764824735615,0.09917,93342.0,93341.0,0.0849424]
["bitfinex-derivatives","BTCF0:USTF0",1764824735920,0.12917,93342.0,93341.0,0.0849424]
["bitfinex-derivatives","BTCF0:USTF0",1764824736817,0.12917,93342.0,80000.0,3.00504]
["bitfinex-derivatives","BTCF0:USTF0",1764824736818,0.08036,93310.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824737133,0.08036,93306.0,93305.0,0.05057743]
["bitfinex-derivatives","BTCF0:USTF0",1764824737312,0.11036,93306.0,93305.0,0.08849743]
["bitfinex-derivatives","BTCF0:USTF0",1764824737911,0.11036,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824738419,0.11336,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824739321,0.11436,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824739511,0.11336,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824741024,0.11436,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824741329,0.11436,93306.0,93305.0,0.05057743]
["bitfinex-derivatives","BTCF0:USTF0",1764824741719,0.11436,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824741720,0.11336,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824744220,0.11136,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824744421,0.11336,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824744816,0.11136,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824745028,0.11436,93306.0,93305.0,0.01426743]
["bitfinex-derivatives","BTCF0:USTF0",1764824745225,0.11436,93306.0,93296.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764824745529,0.07907,93297.0,93296.0,0.01633597]
["bitfinex-derivatives","BTCF0:USTF0",1764824745820,0.10907,93297.0,93296.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764824746427,0.10915564,93297.0,93296.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764824746825,0.10915564,93297.0,93296.0,0.03849075]
["bitfinex-derivatives","BTCF0:USTF0",1764824747026,0.10915564,93297.0,93296.0,0.07630075]
["bitfinex-derivatives","BTCF0:USTF0",1764824747433,0.10915564,93297.0,93296.0,0.09263362]
["bitfinex-derivatives","BTCF0:USTF0",1764824747824,0.11215564,93297.0,93296.0,0.05482362]
["bitfinex-derivatives","BTCF0:USTF0",1764824748024,0.11215564,93297.0,93296.0,0.01649362]
["bitfinex-derivatives","BTCF0:USTF0",1764824748528,0.11115564,93297.0,93296.0,0.01649362]
["bitfinex-derivatives","BTCF0:USTF0",1764824748732,0.11215564,93297.0,93296.0,0.01649362]
["bitfinex-derivatives","BTCF0:USTF0",1764824748935,0.11215564,93297.0,93296.0,0.05482362]
["bitfinex-derivatives","BTCF0:USTF0",1764824749330,0.51215564,93297.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764824749530,0.51215564,93297.0,93254.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764824749531,0.07907,93263.0,93262.0,0.07623409]
["bitfinex-derivatives","BTCF0:USTF0",1764824749732,0.10918303,93263.0,93262.0,0.07623409]
["bitfinex-derivatives","BTCF0:USTF0",1764824749931,0.10918303,93263.0,93262.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1764824751028,0.11018303,93263.0,93262.0,0.11451042]
["bitfinex-derivatives","BTCF0:USTF0",1764824751636,0.11018303,93263.0,93262.0,0.10951042]
["bitfinex-derivatives","BTCF0:USTF0",1764824751831,0.11018303,93263.0,93262.0,0.11151042]
["bitfinex-derivatives","BTCF0:USTF0",1764824752026,0.11018303,93263.0,93262.0,0.09451042]
["bitfinex-derivatives","BTCF0:USTF0",1764824752238,0.10918303,93263.0,93262.0,0.09751042]
["bitfinex-derivatives","BTCF0:USTF0",1764824753145,0.10918303,93263.0,93262.0,0.09551042]
["bitfinex-derivatives","BTCF0:USTF0",1764824753446,0.10918303,93263.0,93262.0,0.09651042]
["bitfinex-derivatives","BTCF0:USTF0",1764824757649,0.03011303,93263.0,93262.0,0.09651042]
["bitfinex-derivatives","BTCF0:USTF0",1764824757850,0.06931303,93263.0,93262.0,0.09651042]
["bitfinex-derivatives","BTCF0:USTF0",1764824758157,0.10918303,93263.0,93262.0,0.09651042]
["bitfinex-derivatives","BTCF0:USTF0",1764824760357,0.10918303,93263.0,93262.0,0.02037042]
["bitfinex-derivatives","BTCF0:USTF0",1764824760663,0.1018525,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764824760850,0.1318525,93254.0,93253.0,0.01644291]
["bitfinex-derivatives","BTCF0:USTF0",1764824761850,0.1328525,93254.0,93253.0,0.03244291]
["bitfinex-derivatives","BTCF0:USTF0",1764824762046,0.1207925,93254.0,93253.0,0.10858291]
["bitfinex-derivatives","BTCF0:USTF0",1764824762459,0.1207925,93254.0,93253.0,0.11258291]
["bitfinex-derivatives","BTCF0:USTF0",1764824762661,0.11007,93254.0,93253.0,0.11258291]
["bitfinex-derivatives","BTCF0:USTF0",1764824764661,0.1431625,93254.0,93253.0,0.03644291]
["bitfinex-derivatives","BTCF0:USTF0",1764824766255,0.11007,93254.0,93253.0,0.11114291]
["bitfinex-derivatives","BTCF0:USTF0",1764824768261,0.11007,93254.0,93253.0,0.02092367]
["bitfinex-derivatives","BTCF0:USTF0",1764824768262,0.13244,93254.0,93253.0,0.02092367]
["bitfinex-derivatives","BTCF0:USTF0",1764824768466,0.1109633,93247.0,93226.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764824768668,0.1409633,93247.0,93228.0,0.0107254]
["bitfinex-derivatives","BTCF0:USTF0",1764824768869,0.1409633,93247.0,93246.0,0.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1764824770570,0.1419633,93247.0,93246.0,0.0255643]
["bitfinex-derivatives","BTCF0:USTF0",1764824771270,0.10887,93247.0,93246.0,0.1002643]
["bitfinex-derivatives","BTCF0:USTF0",1764824772366,0.06898,93247.0,93246.0,0.1002643]
["bitfinex-derivatives","BTCF0:USTF0",1764824772569,0.10887,93247.0,93246.0,0.1002643]
["bitfinex-derivatives","BTCF0:USTF0",1764824778162,0.13844014,93247.0,93246.0,0.1002643]
["bitfinex-derivatives","BTCF0:USTF0",1764824780471,0.13844014,93247.0,93246.0,0.0962643]
["bitfinex-derivatives","BTCF0:USTF0",1764824780472,0.13744014,93247.0,93246.0,0.0962643]
["bitfinex-derivatives","BTCF0:USTF0",1764824780670,0.13844014,93247.0,93246.0,0.0962643]
["bitfinex-derivatives","BTCF0:USTF0",1764824781669,0.13844014,93247.0,93246.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1764824783674,0.13844014,93247.0,93246.0,0.0215643]
["bitfinex-derivatives","BTCF0:USTF0",1764824785379,0.07787,93238.0,93237.0,0.03763084]
["bitfinex-derivatives","BTCF0:USTF0",1764824785584,0.10787,93238.0,93237.0,0.07486084]
["bitfinex-derivatives","BTCF0:USTF0",1764824786083,0.10787,93238.0,93237.0,0.09088317]
["bitfinex-derivatives","BTCF0:USTF0",1764824786586,0.10887,93238.0,93237.0,0.09688317]
["bitfinex-derivatives","BTCF0:USTF0",1764824797193,0.10887,93238.0,93237.0,0.09688317]
["bitfinex-derivatives","BTCF0:USTF0",1764824800388,0.031,93238.0,93237.0,0.09688317]
["bitfinex-derivatives","BTCF0:USTF0",1764824801598,0.1083,93238.0,93237.0,0.09688317]
["bitfinex-derivatives","BTCF0:USTF0",1764824820810,0.1083,93238.0,93237.0,0.11868192]
["bitfinex-derivatives","BTCF0:USTF0",1764824820999,0.10843112,93238.0,93237.0,0.02218317]
["bitfinex-derivatives","BTCF0:USTF0",1764824827110,0.10843112,93238.0,93237.0,0.05723317]
["bitfinex-derivatives","BTCF0:USTF0",1764824829510,0.10843112,93238.0,93237.0,0.02218317]
["bitfinex-derivatives","BTCF0:USTF0",1764824842225,0.10843112,93238.0,93237.0,0.09123317]
["bitfinex-derivatives","BTCF0:USTF0",1764824843628,0.03113112,93238.0,93237.0,0.10195757]
["bitfinex-derivatives","BTCF0:USTF0",1764824844024,0.09980112,93238.0,93237.0,0.09123317]
["bitfinex-derivatives","BTCF0:USTF0",1764824847732,0.09980112,93238.0,93237.0,0.02218317]
["bitfinex-derivatives","BTCF0:USTF0",1764824851235,0.09980112,93238.0,93237.0,0.09123317]
["bitfinex-derivatives","BTCF0:USTF0",1764824853027,0.06664112,93238.0,93237.0,0.09123317]
["bitfinex-derivatives","BTCF0:USTF0",1764824853228,0.03113112,93238.0,93237.0,0.09123317]
["bitfinex-derivatives","BTCF0:USTF0",1764824854329,0.09842112,93238.0,93237.0,0.02218317]
["bitfinex-derivatives","BTCF0:USTF0",1764824857236,0.09842112,93238.0,93237.0,0.08943317]
["bitfinex-derivatives","BTCF0:USTF0",1764824858322,0.09842112,93238.0,93237.0,0.02218317]
["bitfinex-derivatives","BTCF0:USTF0",1764824859840,0.10842112,93238.0,93237.0,0.01818317]
["bitfinex-derivatives","BTCF0:USTF0",1764824860543,0.10942112,93238.0,93237.0,0.01818317]
["bitfinex-derivatives","BTCF0:USTF0",1764824862340,0.10942112,93238.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764824863140,0.10942112,93238.0,93237.0,0.01891247]
["bitfinex-derivatives","BTCF0:USTF0",1764824865736,0.0708066,93218.0,93217.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1764824865937,0.1008066,93218.0,93217.0,0.04859038]
["bitfinex-derivatives","BTCF0:USTF0",1764824866233,0.1008066,93218.0,93217.0,0.08075279]
["bitfinex-derivatives","BTCF0:USTF0",1764824866937,0.1018066,93218.0,93217.0,0.08775279]
["bitfinex-derivatives","BTCF0:USTF0",1764824868347,0.09108,93218.0,93217.0,0.08775279]
["bitfinex-derivatives","BTCF0:USTF0",1764824868541,0.031,93218.0,93217.0,0.08775279]
["bitfinex-derivatives","BTCF0:USTF0",1764824869546,0.09108,93218.0,93217.0,0.08775279]
["bitfinex-derivatives","BTCF0:USTF0",1764824869849,0.1018066,93218.0,93217.0,0.08775279]
["bitfinex-derivatives","BTCF0:USTF0",1764824872446,0.1018066,93218.0,93217.0,0.02452279]
["bitfinex-derivatives","BTCF0:USTF0",1764824872837,0.1018066,93218.0,93217.0,0.08775279]
["bitfinex-derivatives","BTCF0:USTF0",1764824873439,0.1008066,93218.0,93217.0,0.08075279]
["bitfinex-derivatives","BTCF0:USTF0",1764824873644,0.0789466,93218.0,93217.0,0.08275279]
["bitfinex-derivatives","BTCF0:USTF0",1764824874154,0.1098066,93218.0,93217.0,0.08275279]
["bitfinex-derivatives","BTCF0:USTF0",1764824874556,0.039,93218.0,93217.0,0.08275279]
["bitfinex-derivatives","BTCF0:USTF0",1764824876355,0.06822,93218.0,93217.0,0.08275279]
["bitfinex-derivatives","BTCF0:USTF0",1764824876555,0.09908,93218.0,93217.0,0.01952279]
["bitfinex-derivatives","BTCF0:USTF0",1764824879743,0.06008,93207.0,93192.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764824880052,0.1008079,93207.0,93206.0,0.01789135]
["bitfinex-derivatives","BTCF0:USTF0",1764824880249,0.1008079,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764824880858,0.10093323,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764824881558,0.10093323,93207.0,93206.0,0.01723711]
["bitfinex-derivatives","BTCF0:USTF0",1764824881948,0.10093323,93207.0,93206.0,0.04868711]
["bitfinex-derivatives","BTCF0:USTF0",1764824882155,0.10093323,93207.0,93206.0,0.08046711]
["bitfinex-derivatives","BTCF0:USTF0",1764824882347,0.03712533,93207.0,93206.0,0.08246711]
["bitfinex-derivatives","BTCF0:USTF0",1764824883053,0.06634533,93207.0,93206.0,0.08246711]
["bitfinex-derivatives","BTCF0:USTF0",1764824883463,0.09720533,93207.0,93206.0,0.08246711]
["bitfinex-derivatives","BTCF0:USTF0",1764824884665,0.09720533,93207.0,93206.0,0.01923711]
["bitfinex-derivatives","BTCF0:USTF0",1764824884977,0.09720533,93207.0,93206.0,0.05021711]
["bitfinex-derivatives","BTCF0:USTF0",1764824885173,0.09720533,93207.0,93206.0,0.07911711]
["bitfinex-derivatives","BTCF0:USTF0",1764824888077,0.05,93217.0,93216.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764824888377,0.0107266,93219.0,93218.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764824888562,0.0710466,93219.0,93218.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764824888766,0.06,93211.0,93210.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764824888963,0.09,93211.0,93210.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764824889166,0.0901031,93211.0,93210.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764824890269,0.0901031,93211.0,93210.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764824890675,0.0901031,93211.0,93210.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764824891077,0.0901031,93211.0,93210.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764824891078,0.0941031,93211.0,93210.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764824897776,0.0941031,93211.0,93210.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764824897973,0.0941031,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824900178,0.0941031,93211.0,93210.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764824902076,0.0941031,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824903182,0.0341031,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824904076,0.0644231,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824904281,0.0341031,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824907382,0.0644231,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824908085,0.0941031,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824911593,0.0941031,93211.0,93210.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764824912081,0.0941031,93211.0,93210.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764824920298,0.0941031,93211.0,93210.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764824925812,0.0941031,93211.0,93210.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764824926105,0.0910131,93211.0,93210.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764824926305,0.0341031,93211.0,93210.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764824950122,0.0617931,93211.0,93210.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764824952926,0.0627931,93211.0,93210.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764824953121,0.0587931,93211.0,93210.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764824953422,0.0896931,93211.0,93210.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764824953629,0.0896931,93211.0,93210.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764824956123,0.0896931,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824965133,0.0896931,93211.0,93210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764824965325,0.0896931,93211.0,93210.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764824965525,0.0896931,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824968036,0.0896931,93211.0,93210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764824969531,0.0341031,93211.0,93210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764824970438,0.0617931,93211.0,93210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764824971630,0.0896931,93211.0,93210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764824972332,0.0896931,93211.0,93210.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764824972639,0.0896931,93211.0,93210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764824973033,0.0896931,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764824973535,0.05629,93207.0,93206.0,0.01723711]
["bitfinex-derivatives","BTCF0:USTF0",1764824973731,0.05629,93185.0,93184.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764824973932,0.08629,93185.0,93184.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764824974136,0.08629,93185.0,93184.0,0.07308124]
["bitfinex-derivatives","BTCF0:USTF0",1764824974327,0.08629,93185.0,93184.0,0.04545124]
["bitfinex-derivatives","BTCF0:USTF0",1764824974733,0.08629,93185.0,93184.0,0.07308124]
["bitfinex-derivatives","BTCF0:USTF0",1764824974931,0.08829,93185.0,93184.0,0.07608124]
["bitfinex-derivatives","BTCF0:USTF0",1764824975339,0.08829,93185.0,93184.0,0.04845124]
["bitfinex-derivatives","BTCF0:USTF0",1764824975934,0.08829,93185.0,93184.0,0.02010124]
["bitfinex-derivatives","BTCF0:USTF0",1764824976138,0.05629,93167.0,93166.0,0.05624834]
["bitfinex-derivatives","BTCF0:USTF0",1764824976328,0.08629,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764824977137,0.08629,93167.0,93166.0,0.01733786]
["bitfinex-derivatives","BTCF0:USTF0",1764824977336,0.08629,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764824977835,0.08729,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764824978042,0.09029,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764824978243,0.09029,93167.0,93166.0,0.01708467]
["bitfinex-derivatives","BTCF0:USTF0",1764824978443,0.09029,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764824978938,0.08929,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764824979342,0.08929,93167.0,93166.0,0.0176054]
["bitfinex-derivatives","BTCF0:USTF0",1764824980136,0.08929,93167.0,93137.0,0.13421965]
["bitfinex-derivatives","BTCF0:USTF0",1764824980341,0.21515841,93150.0,93149.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1764824980646,0.0932,93150.0,93149.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1764824981142,0.0932,93150.0,93149.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764824981345,0.0632,93141.0,93140.0,0.04779254]
["bitfinex-derivatives","BTCF0:USTF0",1764824981537,0.0932,93141.0,93140.0,0.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824981738,0.03,93141.0,93140.0,0.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824982437,0.033,93141.0,93140.0,0.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824983548,0.033,93141.0,93140.0,0.36916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824983948,0.033,93141.0,93140.0,0.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824985346,0.0962,93141.0,93140.0,0.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824985751,0.0962,93141.0,93140.0,0.04779254]
["bitfinex-derivatives","BTCF0:USTF0",1764824985947,0.0962,93141.0,93140.0,0.07916254]
["bitfinex-derivatives","BTCF0:USTF0",1764824987850,0.0962,93141.0,93140.0,0.04779254]
["bitfinex-derivatives","BTCF0:USTF0",1764824989053,0.0962,93141.0,93140.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1764824989254,0.0962,93141.0,93140.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1764824990560,0.0962,93141.0,93140.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1764824991956,0.0962,93141.0,93140.0,0.0898376]
["bitfinex-derivatives","BTCF0:USTF0",1764824992357,0.033,93141.0,93140.0,0.0898376]
["bitfinex-derivatives","BTCF0:USTF0",1764824992559,0.033,93141.0,93140.0,0.2298376]
["bitfinex-derivatives","BTCF0:USTF0",1764824992759,0.033,93141.0,93140.0,0.0898376]
["bitfinex-derivatives","BTCF0:USTF0",1764824992963,0.033,93141.0,93140.0,0.2298376]
["bitfinex-derivatives","BTCF0:USTF0",1764824993557,0.00013629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824993764,0.03013629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824994158,0.03013629,93150.0,93149.0,0.2409146]
["bitfinex-derivatives","BTCF0:USTF0",1764824994358,0.03013629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824994559,0.03313629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824994754,0.03313629,93150.0,93149.0,0.2209146]
["bitfinex-derivatives","BTCF0:USTF0",1764824995266,0.03313629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824997956,0.03313629,93150.0,93149.0,0.2409146]
["bitfinex-derivatives","BTCF0:USTF0",1764824999162,0.03313629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824999360,0.06430629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764824999754,0.09633629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764825001166,0.03313629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764825001365,0.09633629,93150.0,93149.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1764825001564,0.09633629,93150.0,93149.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825003167,0.09633629,93150.0,93144.0,0.0726551]
["bitfinex-derivatives","BTCF0:USTF0",1764825003168,0.0632,93145.0,93144.0,0.0726551]
["bitfinex-derivatives","BTCF0:USTF0",1764825003365,0.0932,93145.0,93144.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825004856,0.033,93145.0,93144.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825005554,0.06388,93145.0,93144.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825005959,0.033,93145.0,93144.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825006361,0.06388,93145.0,93144.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825006563,0.09528,93145.0,93144.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764825013178,0.09528,93145.0,93144.0,0.0726551]
["bitfinex-derivatives","BTCF0:USTF0",1764825013676,0.06228,93141.0,93140.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1764825013870,0.09228,93141.0,93140.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1764825015181,0.09528,93141.0,93140.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1764825019580,0.033,93141.0,93140.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1764825023281,0.06388,93141.0,93140.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1764825023684,0.09528,93141.0,93140.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1764825025582,0.09528,93141.0,93140.0,0.017182]
["bitfinex-derivatives","BTCF0:USTF0",1764825025780,0.09528,93141.0,93121.0,0.15247965]
["bitfinex-derivatives","BTCF0:USTF0",1764825025781,0.06228,93127.0,93126.0,0.06173845]
["bitfinex-derivatives","BTCF0:USTF0",1764825025980,0.09228,93127.0,93126.0,0.06173845]
["bitfinex-derivatives","BTCF0:USTF0",1764825026185,0.09228,93127.0,93126.0,0.07971393]
["bitfinex-derivatives","BTCF0:USTF0",1764825026885,0.09328,93127.0,93126.0,0.07971393]
["bitfinex-derivatives","BTCF0:USTF0",1764825027287,0.09628,93127.0,93126.0,0.07971393]
["bitfinex-derivatives","BTCF0:USTF0",1764825028182,0.09628,93127.0,93126.0,0.04984393]
["bitfinex-derivatives","BTCF0:USTF0",1764825028686,0.09628,93127.0,93126.0,0.07971393]
["bitfinex-derivatives","BTCF0:USTF0",1764825031090,0.09628,93127.0,93126.0,0.01824393]
["bitfinex-derivatives","BTCF0:USTF0",1764825031394,0.09628,93127.0,93126.0,0.07971393]
["bitfinex-derivatives","BTCF0:USTF0",1764825031989,0.09628,93127.0,93126.0,0.04984393]
["bitfinex-derivatives","BTCF0:USTF0",1764825032191,0.09628,93127.0,93126.0,0.01824393]
["bitfinex-derivatives","BTCF0:USTF0",1764825035693,0.05896,93113.0,93112.0,0.05832828]
["bitfinex-derivatives","BTCF0:USTF0",1764825035886,0.08905302,93113.0,93112.0,0.05832828]
["bitfinex-derivatives","BTCF0:USTF0",1764825036087,0.05896,93091.0,93090.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764825036395,0.08896,93091.0,93090.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764825036582,0.08896,93091.0,93090.0,0.09235212]
["bitfinex-derivatives","BTCF0:USTF0",1764825037591,0.09096,93091.0,93090.0,0.09235212]
["bitfinex-derivatives","BTCF0:USTF0",1764825040498,0.09096,93091.0,93090.0,0.01789212]
["bitfinex-derivatives","BTCF0:USTF0",1764825040800,0.09105874,93091.0,93090.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764825042889,0.09105874,93091.0,93090.0,0.07620092]
["bitfinex-derivatives","BTCF0:USTF0",1764825044694,0.09105874,93091.0,93090.0,0.01742092]
["bitfinex-derivatives","BTCF0:USTF0",1764825044894,0.05686,93087.0,93086.0,0.02940857]
["bitfinex-derivatives","BTCF0:USTF0",1764825045203,0.08686,93087.0,93086.0,0.05904857]
["bitfinex-derivatives","BTCF0:USTF0",1764825046193,0.08886,93087.0,93086.0,0.04707205]
["bitfinex-derivatives","BTCF0:USTF0",1764825046393,0.08886,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825046995,0.08886,93087.0,93086.0,0.04707205]
["bitfinex-derivatives","BTCF0:USTF0",1764825047302,0.08886,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825048004,0.08886,93087.0,93086.0,0.04707205]
["bitfinex-derivatives","BTCF0:USTF0",1764825048300,0.08886,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825049502,0.08886,93087.0,93086.0,0.04707205]
["bitfinex-derivatives","BTCF0:USTF0",1764825049698,0.08886,93087.0,93086.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1764825053803,0.08886,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825054106,0.032,93087.0,93086.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1764825054498,0.08886,93087.0,93086.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1764825060211,0.08886,93087.0,93086.0,0.04707205]
["bitfinex-derivatives","BTCF0:USTF0",1764825060410,0.08886,93087.0,93086.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1764825061303,0.03,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825061498,0.03,93087.0,93086.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1764825061811,9.874e-05,93091.0,93086.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1764825061812,0.05,93097.0,93096.0,0.0867307]
["bitfinex-derivatives","BTCF0:USTF0",1764825062110,0.03,93097.0,93096.0,0.0867307]
["bitfinex-derivatives","BTCF0:USTF0",1764825062407,0.03,93097.0,93096.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764825062800,0.0301193,93097.0,93096.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764825063002,0.0311193,93097.0,93096.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764825063406,0.0529393,93097.0,93096.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764825064410,0.0549393,93097.0,93096.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764825067611,0.0325613,93091.0,93090.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1764825067814,0.0725613,93091.0,93090.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1764825068806,0.04,93091.0,93090.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1764825069110,0.042,93091.0,93090.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1764825073908,0.0001193,93097.0,93096.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764825074108,0.0301193,93097.0,93096.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764825074812,0.0301193,93097.0,93096.0,0.0927307]
["bitfinex-derivatives","BTCF0:USTF0",1764825075012,0.0321193,93097.0,93096.0,0.0927307]
["bitfinex-derivatives","BTCF0:USTF0",1764825075215,0.0331193,93097.0,93096.0,0.0927307]
["bitfinex-derivatives","BTCF0:USTF0",1764825078006,0.0331193,93097.0,93096.0,0.2327307]
["bitfinex-derivatives","BTCF0:USTF0",1764825078408,0.0331193,93097.0,93096.0,0.2227307]
["bitfinex-derivatives","BTCF0:USTF0",1764825078606,0.0331193,93097.0,93096.0,0.0927307]
["bitfinex-derivatives","BTCF0:USTF0",1764825079715,0.0331193,93097.0,93096.0,0.2327307]
["bitfinex-derivatives","BTCF0:USTF0",1764825080214,0.0331193,93097.0,93096.0,0.5527307]
["bitfinex-derivatives","BTCF0:USTF0",1764825080613,0.0001611,93100.0,93099.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764825080809,0.0301611,93100.0,93099.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1764825081619,0.03123705,93100.0,93099.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1764825083215,0.03323705,93100.0,93099.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1764825083519,0.03323705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825084906,0.06215705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825085111,0.09455705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825085824,0.06215705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825086523,0.09455705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825087813,0.06215705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825088220,0.09455705,93100.0,93099.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764825091225,0.0720617,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825091524,0.1020617,93087.0,93086.0,0.01793205]
["bitfinex-derivatives","BTCF0:USTF0",1764825092527,0.1020617,93087.0,93086.0,0.04524205]
["bitfinex-derivatives","BTCF0:USTF0",1764825092829,0.1020617,93087.0,93086.0,0.07968205]
["bitfinex-derivatives","BTCF0:USTF0",1764825093122,0.1040617,93087.0,93086.0,0.08268205]
["bitfinex-derivatives","BTCF0:USTF0",1764825097122,0.1040617,93087.0,93086.0,0.02093205]
["bitfinex-derivatives","BTCF0:USTF0",1764825097827,0.1040617,93087.0,93086.0,0.05441205]
["bitfinex-derivatives","BTCF0:USTF0",1764825098930,0.1040617,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825100219,0.09332,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825105123,0.032,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825107328,0.1013,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825107728,0.06667,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825108437,0.032,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825109534,0.1013,93087.0,93086.0,0.09045205]
["bitfinex-derivatives","BTCF0:USTF0",1764825114145,0.1013,93087.0,93086.0,0.02093205]
["bitfinex-derivatives","BTCF0:USTF0",1764825117050,0.0693,93068.0,93067.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825117348,0.0993,93068.0,93067.0,0.08523214]
["bitfinex-derivatives","BTCF0:USTF0",1764825118242,0.1003,93068.0,93067.0,0.08623214]
["bitfinex-derivatives","BTCF0:USTF0",1764825118951,0.10341063,93068.0,93067.0,0.08623214]
["bitfinex-derivatives","BTCF0:USTF0",1764825119948,0.10341063,93068.0,93038.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764825119949,0.080045,93059.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764825120147,0.0993,93059.0,93058.0,0.03324101]
["bitfinex-derivatives","BTCF0:USTF0",1764825120353,0.0993,93059.0,93058.0,0.06671101]
["bitfinex-derivatives","BTCF0:USTF0",1764825120944,0.0993,93059.0,93058.0,0.0852317]
["bitfinex-derivatives","BTCF0:USTF0",1764825121152,0.031,93059.0,93058.0,0.0852317]
["bitfinex-derivatives","BTCF0:USTF0",1764825121751,0.031,93059.0,93058.0,0.2052317]
["bitfinex-derivatives","BTCF0:USTF0",1764825122055,0.033,93059.0,93058.0,0.2252317]
["bitfinex-derivatives","BTCF0:USTF0",1764825122354,0.032,93059.0,93058.0,0.32269098]
["bitfinex-derivatives","BTCF0:USTF0",1764825122543,0.033,93059.0,93058.0,0.5652317]
["bitfinex-derivatives","BTCF0:USTF0",1764825122743,0.033,93059.0,93058.0,1.07269098]
["bitfinex-derivatives","BTCF0:USTF0",1764825122957,0.0001611,93077.0,93068.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825122958,6.3e-07,93069.0,93068.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825123149,0.0001611,93077.0,93076.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1764825123353,0.01978,93114.0,93095.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825123354,0.0693,93096.0,93095.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825123553,0.0993,93096.0,93095.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825123753,0.03,93096.0,93095.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825124059,0.03011461,93096.0,93095.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764825124358,0.03011461,93096.0,93095.0,0.29315647]
["bitfinex-derivatives","BTCF0:USTF0",1764825124655,0.00656776,93096.0,93095.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764825124850,0.0001611,93105.0,93104.0,0.0824498]
["bitfinex-derivatives","BTCF0:USTF0",1764825125160,1.1e-06,93105.0,93104.0,0.3624498]
["bitfinex-derivatives","BTCF0:USTF0",1764825125456,0.05,93115.0,93114.0,0.1009086]
["bitfinex-derivatives","BTCF0:USTF0",1764825125659,0.02464,93142.0,93134.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825125660,0.09688,93135.0,93134.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825125857,0.12688,93135.0,93134.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825126360,0.07224,93126.0,93125.0,0.0718711]
["bitfinex-derivatives","BTCF0:USTF0",1764825126549,0.10224,93126.0,93125.0,0.0718711]
["bitfinex-derivatives","BTCF0:USTF0",1764825126948,0.10250845,93126.0,93125.0,0.0718711]
["bitfinex-derivatives","BTCF0:USTF0",1764825128659,0.10450845,93126.0,93125.0,0.0748711]
["bitfinex-derivatives","BTCF0:USTF0",1764825129056,0.10450845,93126.0,93125.0,0.0718711]
["bitfinex-derivatives","BTCF0:USTF0",1764825129363,0.10450845,93126.0,93125.0,0.0748711]
["bitfinex-derivatives","BTCF0:USTF0",1764825131569,0.10250845,93126.0,93125.0,0.0718711]
["bitfinex-derivatives","BTCF0:USTF0",1764825131865,0.10350845,93126.0,93125.0,0.0758711]
["bitfinex-derivatives","BTCF0:USTF0",1764825135859,0.03126845,93126.0,93125.0,0.0758711]
["bitfinex-derivatives","BTCF0:USTF0",1764825136962,0.00126845,93126.0,93125.0,0.18325307]
["bitfinex-derivatives","BTCF0:USTF0",1764825137157,0.0001611,93144.0,93143.0,0.0824453]
["bitfinex-derivatives","BTCF0:USTF0",1764825137359,0.0301611,93144.0,93143.0,0.0824453]
["bitfinex-derivatives","BTCF0:USTF0",1764825137565,0.0301611,93144.0,93143.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1764825137861,0.0301611,93144.0,93143.0,0.0824453]
["bitfinex-derivatives","BTCF0:USTF0",1764825138257,0.0301611,93144.0,93143.0,0.2224453]
["bitfinex-derivatives","BTCF0:USTF0",1764825138456,0.0311611,93144.0,93143.0,0.2224453]
["bitfinex-derivatives","BTCF0:USTF0",1764825138862,0.0311611,93144.0,93143.0,0.0824453]
["bitfinex-derivatives","BTCF0:USTF0",1764825139063,0.0311611,93144.0,93143.0,0.5224453]
["bitfinex-derivatives","BTCF0:USTF0",1764825139459,0.0331611,93144.0,93143.0,0.5284453]
["bitfinex-derivatives","BTCF0:USTF0",1764825139758,0.02464,93184.0,93165.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1764825139957,0.02464,93184.0,93165.0,0.3956527]
["bitfinex-derivatives","BTCF0:USTF0",1764825139958,0.03026834,93166.0,93165.0,0.3956527]
["bitfinex-derivatives","BTCF0:USTF0",1764825140369,0.03026834,93166.0,93165.0,0.48286972]
["bitfinex-derivatives","BTCF0:USTF0",1764825140571,0.04,93176.0,93175.0,0.0556516]
["bitfinex-derivatives","BTCF0:USTF0",1764825140765,0.10224,93176.0,93175.0,0.0107316]
["bitfinex-derivatives","BTCF0:USTF0",1764825141370,0.10224,93176.0,93175.0,0.0556516]
["bitfinex-derivatives","BTCF0:USTF0",1764825142165,0.10424,93176.0,93175.0,0.0566516]
["bitfinex-derivatives","BTCF0:USTF0",1764825143168,0.10524,93176.0,93175.0,0.0566516]
["bitfinex-derivatives","BTCF0:USTF0",1764825144270,0.10524,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825144476,0.000161,93185.0,93183.0,0.0824407]
["bitfinex-derivatives","BTCF0:USTF0",1764825144672,0.075091,93185.0,93184.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825144873,0.12224,93195.0,93194.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825145063,0.04,93195.0,93194.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1764825145272,0.04,93195.0,93194.0,0.2724394]
["bitfinex-derivatives","BTCF0:USTF0",1764825145465,0.04,93195.0,93194.0,1.7724394]
["bitfinex-derivatives","BTCF0:USTF0",1764825146169,0.04,93195.0,93194.0,2.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1764825146575,0.000161,93204.0,93203.0,0.0824384]
["bitfinex-derivatives","BTCF0:USTF0",1764825146882,0.030161,93204.0,93203.0,0.4324384]
["bitfinex-derivatives","BTCF0:USTF0",1764825147186,0.05,93214.0,93205.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825147472,0.02464,93226.0,93205.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825147473,0.13224,93216.0,93215.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764825147682,0.13688,93216.0,93215.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1764825147870,0.13688,93216.0,93215.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1764825148074,0.13688,93216.0,93215.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1764825148468,0.13688,93216.0,93215.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1764825148777,0.13788,93216.0,93215.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1764825149278,0.13888,93216.0,93215.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1764825151075,0.13888,93216.0,93215.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1764825151278,0.13888,93216.0,93215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825154485,0.042,93216.0,93215.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764825155478,0.13338,93216.0,93215.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764825156390,0.16622,93216.0,93215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825156880,0.16622,93216.0,93215.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764825157082,0.042,93216.0,93215.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1764825157486,0.002,93216.0,93215.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1764825157692,0.00016091,93225.0,93224.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1764825157892,0.03016091,93225.0,93224.0,0.6036159]
["bitfinex-derivatives","BTCF0:USTF0",1764825158187,0.03016091,93225.0,93224.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1764825159099,0.03116091,93225.0,93224.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1764825159684,0.03116091,93225.0,93224.0,0.1356159]
["bitfinex-derivatives","BTCF0:USTF0",1764825159887,0.07197091,93225.0,93224.0,0.1356159]
["bitfinex-derivatives","BTCF0:USTF0",1764825160084,0.03216091,93225.0,93224.0,0.1356159]
["bitfinex-derivatives","BTCF0:USTF0",1764825160681,0.08538091,93225.0,93224.0,0.1356159]
["bitfinex-derivatives","BTCF0:USTF0",1764825162685,0.08538091,93225.0,93224.0,0.0536759]
["bitfinex-derivatives","BTCF0:USTF0",1764825162686,0.13685091,93225.0,93224.0,0.0536759]
["bitfinex-derivatives","BTCF0:USTF0",1764825162887,0.13685091,93225.0,93224.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1764825163085,0.13685091,93225.0,93224.0,0.2568159]
["bitfinex-derivatives","BTCF0:USTF0",1764825163282,0.03216091,93225.0,93224.0,0.2568159]
["bitfinex-derivatives","BTCF0:USTF0",1764825163486,0.03216091,93225.0,93224.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1764825163881,0.03216091,93225.0,93224.0,0.2468159]
["bitfinex-derivatives","BTCF0:USTF0",1764825164287,0.03216091,93225.0,93224.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1764825166188,0.03216091,93225.0,93224.0,0.2468159]
["bitfinex-derivatives","BTCF0:USTF0",1764825167592,0.03216091,93225.0,93224.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1764825167895,0.03216091,93225.0,93224.0,0.2768159]
["bitfinex-derivatives","BTCF0:USTF0",1764825170100,0.03275,93254.0,93224.0,0.2768159]
["bitfinex-derivatives","BTCF0:USTF0",1764825170101,0.05348811,93246.0,93245.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1764825170299,0.13495811,93246.0,93245.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1764825172202,0.13595811,93246.0,93245.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1764825172704,0.13595811,93246.0,93245.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1764825173497,0.13495811,93246.0,93245.0,0.1181535]
["bitfinex-derivatives","BTCF0:USTF0",1764825173800,0.13595811,93246.0,93245.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1764825175100,0.13495811,93246.0,93245.0,0.1181535]
["bitfinex-derivatives","BTCF0:USTF0",1764825175299,0.13595811,93246.0,93245.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1764825180409,0.03126811,93246.0,93245.0,0.2721535]
["bitfinex-derivatives","BTCF0:USTF0",1764825180705,0.03126811,93246.0,93245.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1764825180895,0.13595811,93246.0,93245.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1764825181303,0.16870811,93246.0,93245.0,0.0157235]
["bitfinex-derivatives","BTCF0:USTF0",1764825181800,0.17943151,93246.0,93245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764825184297,0.1103144,93237.0,93236.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825184501,0.09959,93219.0,93218.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764825184803,0.12959,93219.0,93218.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764825185308,0.09959,93209.0,93208.0,0.1095978]
["bitfinex-derivatives","BTCF0:USTF0",1764825185608,0.12959,93209.0,93208.0,0.1095978]
["bitfinex-derivatives","BTCF0:USTF0",1764825186499,0.0813,93209.0,93208.0,0.1095978]
["bitfinex-derivatives","BTCF0:USTF0",1764825186806,0.13059,93209.0,93208.0,0.1135978]
["bitfinex-derivatives","BTCF0:USTF0",1764825187601,0.13059,93209.0,93208.0,0.1125978]
["bitfinex-derivatives","BTCF0:USTF0",1764825187906,0.13059,93209.0,93208.0,0.1135978]
["bitfinex-derivatives","BTCF0:USTF0",1764825188308,0.12959,93209.0,93208.0,0.1105978]
["bitfinex-derivatives","BTCF0:USTF0",1764825188505,0.13059,93209.0,93208.0,0.1135978]
["bitfinex-derivatives","BTCF0:USTF0",1764825188899,0.12959,93209.0,93208.0,0.1105978]
["bitfinex-derivatives","BTCF0:USTF0",1764825189098,0.13059,93209.0,93208.0,0.1125978]
["bitfinex-derivatives","BTCF0:USTF0",1764825189298,0.13059,93209.0,93208.0,0.1135978]
["bitfinex-derivatives","BTCF0:USTF0",1764825189498,0.12959,93209.0,93208.0,0.1105978]
["bitfinex-derivatives","BTCF0:USTF0",1764825189699,0.13059,93209.0,93208.0,0.1135978]
["bitfinex-derivatives","BTCF0:USTF0",1764825191798,0.13059,93209.0,93208.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1764825192001,0.13059,93209.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825192202,0.13059,93209.0,93208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764825192401,0.09959,93204.0,93203.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764825192603,0.13959,93204.0,93203.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764825193513,0.13959,93204.0,93203.0,0.09898798]
["bitfinex-derivatives","BTCF0:USTF0",1764825194013,0.13959,93204.0,93203.0,0.09998798]
["bitfinex-derivatives","BTCF0:USTF0",1764825195007,0.14059,93204.0,93203.0,0.10298798]
["bitfinex-derivatives","BTCF0:USTF0",1764825195404,0.14059,93204.0,93203.0,0.09898798]
["bitfinex-derivatives","BTCF0:USTF0",1764825195616,0.14059,93204.0,93203.0,0.05534798]
["bitfinex-derivatives","BTCF0:USTF0",1764825196813,0.14059,93204.0,93203.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764825197415,0.14059,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825198117,0.13959,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825198322,0.14059,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825198718,0.13959,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825198925,0.13959,93204.0,93203.0,0.10098798]
["bitfinex-derivatives","BTCF0:USTF0",1764825198926,0.14059,93204.0,93203.0,0.10098798]
["bitfinex-derivatives","BTCF0:USTF0",1764825199116,0.14059,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825199318,0.041,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825199512,0.0913,93204.0,93203.0,0.09998798]
["bitfinex-derivatives","BTCF0:USTF0",1764825199711,0.0923,93204.0,93203.0,0.15098798]
["bitfinex-derivatives","BTCF0:USTF0",1764825199925,0.0923,93204.0,93203.0,0.51198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825200316,0.14059,93204.0,93203.0,0.51198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825200924,0.14059,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825201327,0.14059,93204.0,93203.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764825201519,0.13959,93204.0,93203.0,0.05334798]
["bitfinex-derivatives","BTCF0:USTF0",1764825201715,0.14059,93204.0,93203.0,0.05634798]
["bitfinex-derivatives","BTCF0:USTF0",1764825202115,0.14059,93204.0,93203.0,0.00411798]
["bitfinex-derivatives","BTCF0:USTF0",1764825202328,0.14059,93204.0,93203.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764825202826,0.13959,93204.0,93203.0,0.05334798]
["bitfinex-derivatives","BTCF0:USTF0",1764825203129,0.14059,93204.0,93203.0,0.10198798]
["bitfinex-derivatives","BTCF0:USTF0",1764825205324,0.14059,93204.0,93203.0,0.05534798]
["bitfinex-derivatives","BTCF0:USTF0",1764825205726,0.14059,93204.0,93203.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764825211333,0.14059,93204.0,93203.0,0.07998639]
["bitfinex-derivatives","BTCF0:USTF0",1764825212336,0.14059,93204.0,93203.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764825213237,0.14059,93204.0,93203.0,0.08011987]
["bitfinex-derivatives","BTCF0:USTF0",1764825213426,0.14059,93204.0,93203.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764825216528,0.09353,93200.0,93199.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825216730,0.12353,93200.0,93199.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825217434,0.12364798,93200.0,93199.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825217843,0.12364798,93200.0,93199.0,0.00416091]
["bitfinex-derivatives","BTCF0:USTF0",1764825218041,0.12464798,93200.0,93199.0,0.00416091]
["bitfinex-derivatives","BTCF0:USTF0",1764825222346,0.12464798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825223243,0.12464798,93200.0,93199.0,0.1684728]
["bitfinex-derivatives","BTCF0:USTF0",1764825225733,0.12464798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825228652,0.03111798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825229348,0.03111798,93200.0,93199.0,0.1874809]
["bitfinex-derivatives","BTCF0:USTF0",1764825229549,0.03111798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825229745,0.11923798,93200.0,93199.0,0.00416091]
["bitfinex-derivatives","BTCF0:USTF0",1764825229940,0.11923798,93200.0,93199.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1764825230152,0.11923798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825230447,0.11923798,93200.0,93199.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1764825231046,0.11923798,93200.0,93199.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1764825231247,0.11923798,93200.0,93199.0,0.00416091]
["bitfinex-derivatives","BTCF0:USTF0",1764825234144,0.11923798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825235553,0.11923798,93200.0,93199.0,0.04727091]
["bitfinex-derivatives","BTCF0:USTF0",1764825236251,0.11923798,93200.0,93199.0,0.00416091]
["bitfinex-derivatives","BTCF0:USTF0",1764825237250,0.11923798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825238450,0.11923798,93200.0,93199.0,0.04727091]
["bitfinex-derivatives","BTCF0:USTF0",1764825238656,0.11923798,93200.0,93199.0,0.00416091]
["bitfinex-derivatives","BTCF0:USTF0",1764825238853,0.11923798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825240856,0.03111798,93200.0,93199.0,0.10219971]
["bitfinex-derivatives","BTCF0:USTF0",1764825241656,0.07404798,93200.0,93199.0,0.10219971]
["bitfinex-derivatives","BTCF0:USTF0",1764825241851,0.11923798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825242058,0.11923798,93200.0,93199.0,0.04727091]
["bitfinex-derivatives","BTCF0:USTF0",1764825242257,0.11923798,93200.0,93199.0,0.09147091]
["bitfinex-derivatives","BTCF0:USTF0",1764825243263,0.11923798,93200.0,93199.0,0.18794421]
["bitfinex-derivatives","BTCF0:USTF0",1764825244061,0.11923798,93200.0,93199.0,0.19867301]
["bitfinex-derivatives","BTCF0:USTF0",1764825245063,0.11923798,93200.0,93199.0,0.10219971]
["bitfinex-derivatives","BTCF0:USTF0",1764825245262,0.00111798,93200.0,93199.0,0.43219971]
["bitfinex-derivatives","BTCF0:USTF0",1764825245463,0.08720091,93218.0,93217.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764825245663,0.11720091,93218.0,93217.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764825247056,0.12120091,93218.0,93217.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764825247469,0.12220091,93218.0,93217.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764825249559,0.12220091,93218.0,93217.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764825249866,0.12220091,93218.0,93217.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764825265179,0.03516091,93218.0,93217.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764825267069,0.12220091,93218.0,93217.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764825268377,0.08121091,93218.0,93217.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764825268974,0.03516091,93218.0,93217.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764825274482,0.03516091,93218.0,93217.0,0.54221877]
["bitfinex-derivatives","BTCF0:USTF0",1764825275782,0.11414091,93218.0,93217.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764825275981,0.11414091,93218.0,93217.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1764825276279,0.11414091,93218.0,93217.0,1.04049939]
["bitfinex-derivatives","BTCF0:USTF0",1764825276587,0.11414091,93218.0,93217.0,0.13591939]
["bitfinex-derivatives","BTCF0:USTF0",1764825276786,0.11414091,93218.0,93217.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764825297602,0.11414091,93218.0,93217.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1764825297900,0.11414091,93218.0,93217.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764825300706,0.11414091,93218.0,93217.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1764825301203,0.11414091,93218.0,93217.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764825302803,0.03516091,93218.0,93217.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764825302996,0.12535,93228.0,93227.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764825303199,0.10535,93228.0,93227.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1764825303400,0.10535,93228.0,93227.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764825304103,0.11135,93228.0,93227.0,0.0840856]
["bitfinex-derivatives","BTCF0:USTF0",1764825304408,0.11235,93228.0,93227.0,0.0840856]
["bitfinex-derivatives","BTCF0:USTF0",1764825305000,0.11235,93228.0,93227.0,0.2240856]
["bitfinex-derivatives","BTCF0:USTF0",1764825305201,0.10835,93228.0,93227.0,0.2240856]
["bitfinex-derivatives","BTCF0:USTF0",1764825305905,0.10594,93228.0,93227.0,0.2240856]
["bitfinex-derivatives","BTCF0:USTF0",1764825306302,0.10594,93228.0,93227.0,0.0840856]
["bitfinex-derivatives","BTCF0:USTF0",1764825308400,0.03765572,93237.0,93236.0,0.0829046]
["bitfinex-derivatives","BTCF0:USTF0",1764825308606,0.03010572,93237.0,93236.0,0.65935417]
["bitfinex-derivatives","BTCF0:USTF0",1764825308810,0.06765572,93237.0,93236.0,0.5629046]
["bitfinex-derivatives","BTCF0:USTF0",1764825309198,0.03010572,93237.0,93236.0,0.5629046]
["bitfinex-derivatives","BTCF0:USTF0",1764825309394,0.06765572,93237.0,93236.0,0.5629046]
["bitfinex-derivatives","BTCF0:USTF0",1764825309601,0.10364572,93237.0,93236.0,0.2729046]
["bitfinex-derivatives","BTCF0:USTF0",1764825309803,0.10564572,93237.0,93236.0,0.5239046]
["bitfinex-derivatives","BTCF0:USTF0",1764825311314,0.10564572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825312113,0.06965572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825312410,0.03210572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825313510,0.06965572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825314407,0.03210572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825315008,0.06965572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825315313,0.10564572,93237.0,93236.0,0.60761536]
["bitfinex-derivatives","BTCF0:USTF0",1764825317108,0.10564572,93237.0,93236.0,0.71486949]
["bitfinex-derivatives","BTCF0:USTF0",1764825317109,0.00210572,93237.0,93236.0,0.71486949]
["bitfinex-derivatives","BTCF0:USTF0",1764825317415,0.05,93247.0,93245.0,0.1002235]
["bitfinex-derivatives","BTCF0:USTF0",1764825317709,0.03026811,93246.0,93245.0,1.0485035]
["bitfinex-derivatives","BTCF0:USTF0",1764825318112,0.06781811,93246.0,93245.0,1.0485035]
["bitfinex-derivatives","BTCF0:USTF0",1764825319104,0.03226811,93246.0,93245.0,1.0635035]
["bitfinex-derivatives","BTCF0:USTF0",1764825319812,0.03226811,93246.0,93245.0,1.0665035]
["bitfinex-derivatives","BTCF0:USTF0",1764825321115,0.03226811,93246.0,93245.0,1.0645035]
["bitfinex-derivatives","BTCF0:USTF0",1764825321311,0.03226811,93246.0,93245.0,1.0685035]
["bitfinex-derivatives","BTCF0:USTF0",1764825322015,0.02169,93270.0,93245.0,1.0685035]
["bitfinex-derivatives","BTCF0:USTF0",1764825322016,0.07354,93270.0,93269.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1764825322319,0.10354,93270.0,93269.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1764825322506,0.10354,93270.0,93269.0,0.3929008]
["bitfinex-derivatives","BTCF0:USTF0",1764825322702,0.03,93270.0,93269.0,0.3929008]
["bitfinex-derivatives","BTCF0:USTF0",1764825322903,0.03,93270.0,93269.0,0.41019454]
["bitfinex-derivatives","BTCF0:USTF0",1764825323115,0.03,93270.0,93269.0,0.49469029]
["bitfinex-derivatives","BTCF0:USTF0",1764825323414,0.12354,93280.0,93279.0,0.0828996]
["bitfinex-derivatives","BTCF0:USTF0",1764825323619,0.10354,93280.0,93279.0,0.5811396]
["bitfinex-derivatives","BTCF0:USTF0",1764825324117,0.10354,93280.0,93279.0,0.5810996]
["bitfinex-derivatives","BTCF0:USTF0",1764825324704,0.10454,93280.0,93279.0,0.5810996]
["bitfinex-derivatives","BTCF0:USTF0",1764825324909,0.10454,93280.0,93279.0,0.0828996]
["bitfinex-derivatives","BTCF0:USTF0",1764825325216,0.10454,93280.0,93279.0,0.5810996]
["bitfinex-derivatives","BTCF0:USTF0",1764825326114,0.10454,93280.0,93279.0,0.5810596]
["bitfinex-derivatives","BTCF0:USTF0",1764825327118,0.10454,93280.0,93279.0,0.0828996]
["bitfinex-derivatives","BTCF0:USTF0",1764825327316,0.10454,93280.0,93279.0,0.5810596]
["bitfinex-derivatives","BTCF0:USTF0",1764825328113,0.10454,93280.0,93279.0,0.7110596]
["bitfinex-derivatives","BTCF0:USTF0",1764825328418,0.10454,93280.0,93279.0,0.5810596]
["bitfinex-derivatives","BTCF0:USTF0",1764825329515,0.10454,93280.0,93271.0,0.07676845]
["bitfinex-derivatives","BTCF0:USTF0",1764825329712,0.07354,93272.0,93271.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1764825329921,0.10354,93272.0,93271.0,0.5810205]
["bitfinex-derivatives","BTCF0:USTF0",1764825330616,0.09523,93270.0,93269.0,0.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1764825330809,0.09523,93264.0,93263.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1764825331004,0.12523,93264.0,93263.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1764825331213,0.12523,93264.0,93263.0,1.84162]
["bitfinex-derivatives","BTCF0:USTF0",1764825331517,0.12523,93264.0,93263.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1764825331719,0.12523,93264.0,93260.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825331720,0.07354,93261.0,93260.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825331915,0.10354,93261.0,93260.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825332115,0.10354,93261.0,93260.0,0.01701385]
["bitfinex-derivatives","BTCF0:USTF0",1764825332310,0.10354,93261.0,93260.0,0.01088271]
["bitfinex-derivatives","BTCF0:USTF0",1764825332511,0.10354,93261.0,93260.0,0.01730477]
["bitfinex-derivatives","BTCF0:USTF0",1764825332912,0.10454,93261.0,93260.0,0.02030477]
["bitfinex-derivatives","BTCF0:USTF0",1764825333817,0.02081,93246.0,93245.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1764825334118,0.12845,93246.0,93245.0,0.02782776]
["bitfinex-derivatives","BTCF0:USTF0",1764825334322,0.12845,93246.0,93245.0,1.5107235]
["bitfinex-derivatives","BTCF0:USTF0",1764825334820,0.12845,93246.0,93245.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1764825335016,0.07764,93242.0,93241.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1764825335218,0.07764,93242.0,93240.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764825335219,0.07764,93239.0,93238.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1764825335424,0.10764,93239.0,93238.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1764825336016,0.10764,93239.0,93238.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1764825336432,0.10764,93239.0,93238.0,0.01925811]
["bitfinex-derivatives","BTCF0:USTF0",1764825337824,0.10764,93239.0,93238.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1764825338026,0.10864,93239.0,93238.0,0.01925811]
["bitfinex-derivatives","BTCF0:USTF0",1764825338625,0.10764,93239.0,93238.0,0.01825811]
["bitfinex-derivatives","BTCF0:USTF0",1764825339220,0.10864,93239.0,93238.0,0.01925811]
["bitfinex-derivatives","BTCF0:USTF0",1764825340926,0.10764,93239.0,93238.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1764825341127,0.10764,93239.0,93238.0,0.01825811]
["bitfinex-derivatives","BTCF0:USTF0",1764825344131,0.10764,93239.0,93238.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1764825344334,0.10764,93239.0,93238.0,0.01825811]
["bitfinex-derivatives","BTCF0:USTF0",1764825345838,0.10764,93239.0,93238.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1764825346134,0.10764,93239.0,93238.0,0.01825811]
["bitfinex-derivatives","BTCF0:USTF0",1764825346933,0.10764,93239.0,93238.0,0.10147811]
["bitfinex-derivatives","BTCF0:USTF0",1764825347334,0.10764,93239.0,93238.0,0.01825811]
["bitfinex-derivatives","BTCF0:USTF0",1764825350633,0.10764,93239.0,93236.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1764825350634,0.08144,93237.0,93236.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1764825350827,0.11144,93237.0,93236.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1764825351635,0.11155271,93237.0,93236.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1764825351838,0.11155271,93237.0,93236.0,0.01723922]
["bitfinex-derivatives","BTCF0:USTF0",1764825353236,0.11255271,93237.0,93236.0,0.01723922]
["bitfinex-derivatives","BTCF0:USTF0",1764825354126,0.11255271,93237.0,93236.0,0.05777922]
["bitfinex-derivatives","BTCF0:USTF0",1764825354938,0.11255271,93237.0,93236.0,0.01723922]
["bitfinex-derivatives","BTCF0:USTF0",1764825355433,0.11155271,93237.0,93236.0,0.01823922]
["bitfinex-derivatives","BTCF0:USTF0",1764825359036,0.11255271,93237.0,93236.0,0.01823922]
["bitfinex-derivatives","BTCF0:USTF0",1764825360634,0.11155271,93237.0,93236.0,0.01723922]
["bitfinex-derivatives","BTCF0:USTF0",1764825360937,0.11155271,93237.0,93236.0,0.01823922]
["bitfinex-derivatives","BTCF0:USTF0",1764825361336,0.03111271,93237.0,93236.0,0.10145922]
["bitfinex-derivatives","BTCF0:USTF0",1764825361533,0.07031271,93237.0,93236.0,0.10145922]
["bitfinex-derivatives","BTCF0:USTF0",1764825361830,0.11255271,93237.0,93236.0,0.10045922]
["bitfinex-derivatives","BTCF0:USTF0",1764825362038,0.11255271,93237.0,93236.0,0.01823922]
["bitfinex-derivatives","BTCF0:USTF0",1764825362223,0.11255271,93237.0,93224.0,0.13458193]
["bitfinex-derivatives","BTCF0:USTF0",1764825362224,0.0921658,93225.0,93224.0,0.13458193]
["bitfinex-derivatives","BTCF0:USTF0",1764825362423,0.08144,93218.0,93217.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1764825362627,0.11144,93218.0,93217.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1764825362823,0.11144,93218.0,93217.0,0.11147427]
["bitfinex-derivatives","BTCF0:USTF0",1764825363630,0.031,93218.0,93217.0,0.32747427]
["bitfinex-derivatives","BTCF0:USTF0",1764825363831,0.031,93218.0,93217.0,0.54747427]
["bitfinex-derivatives","BTCF0:USTF0",1764825364134,0.031,93218.0,93217.0,0.63527368]
["bitfinex-derivatives","BTCF0:USTF0",1764825364529,0.001,93218.0,93217.0,1.13351368]
["bitfinex-derivatives","BTCF0:USTF0",1764825364733,0.08882091,93227.0,93226.0,0.0987457]
["bitfinex-derivatives","BTCF0:USTF0",1764825364938,0.11882091,93227.0,93226.0,0.0987457]
["bitfinex-derivatives","BTCF0:USTF0",1764825365233,0.11882091,93227.0,93226.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825367335,0.11982091,93227.0,93226.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764825368036,0.11982091,93227.0,93226.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825368427,0.11882091,93227.0,93226.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825368629,0.11982091,93227.0,93226.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764825370442,0.11882091,93227.0,93226.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825370631,0.11982091,93227.0,93226.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764825370832,0.11982091,93227.0,93226.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1764825371032,0.08866,93219.0,93218.0,0.0987466]
["bitfinex-derivatives","BTCF0:USTF0",1764825371240,0.11866,93219.0,93218.0,0.0987466]
["bitfinex-derivatives","BTCF0:USTF0",1764825372341,0.11966,93219.0,93218.0,0.1007466]
["bitfinex-derivatives","BTCF0:USTF0",1764825373942,0.1303865,93219.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764825374237,0.08866,93218.0,93217.0,0.01752757]
["bitfinex-derivatives","BTCF0:USTF0",1764825374545,0.08866,93211.0,93210.0,0.13750302]
["bitfinex-derivatives","BTCF0:USTF0",1764825374734,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825375439,0.11866,93211.0,93210.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764825375935,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825377741,0.11966,93211.0,93210.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764825378147,0.11966,93211.0,93210.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764825378741,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825378947,0.11966,93211.0,93210.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825379434,0.11966,93211.0,93210.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764825381750,0.07314,93211.0,93210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764825382740,0.11966,93211.0,93210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764825384449,0.11866,93211.0,93210.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764825384650,0.11966,93211.0,93210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764825384943,0.11966,93211.0,93210.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1764825385341,0.07314,93211.0,93210.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1764825385542,0.07314,93211.0,93210.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1764825386746,0.031,93211.0,93210.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1764825387553,0.031,93211.0,93210.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764825387964,0.11966,93211.0,93210.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764825388548,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825388747,0.11966,93211.0,93210.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764825389357,0.11966,93211.0,93210.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764825389648,0.11966,93211.0,93210.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825390756,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825390957,0.11866,93211.0,93210.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825390958,0.11966,93211.0,93210.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825391348,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825391548,0.11966,93211.0,93210.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825391948,0.11866,93211.0,93210.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764825392155,0.11966,93211.0,93210.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764825393656,0.11966,93211.0,93210.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764825393856,0.11966,93211.0,93210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764825394050,0.11966,93211.0,93210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764825394245,0.11866,93211.0,93210.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764825394449,0.11966,93211.0,93210.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1764825394856,0.11866,93211.0,93210.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764825395059,0.11966,93211.0,93210.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1764825395953,0.11866,93211.0,93210.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764825396250,0.11966,93211.0,93210.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1764825396853,0.11966,93211.0,93210.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764825397045,0.031,93211.0,93210.0,0.62059792]
["bitfinex-derivatives","BTCF0:USTF0",1764825397248,0.031,93211.0,93210.0,0.52427]
["bitfinex-derivatives","BTCF0:USTF0",1764825397854,0.031,93211.0,93210.0,0.65929792]
["bitfinex-derivatives","BTCF0:USTF0",1764825398055,0.05192,93220.0,93219.0,0.0990365]
["bitfinex-derivatives","BTCF0:USTF0",1764825398255,0.0704498,93220.0,93219.0,0.2290365]
["bitfinex-derivatives","BTCF0:USTF0",1764825398456,0.03,93220.0,93219.0,0.5490365]
["bitfinex-derivatives","BTCF0:USTF0",1764825398756,0.15194951,93260.0,93219.0,0.5490365]
["bitfinex-derivatives","BTCF0:USTF0",1764825398757,0.0107222,93257.0,93236.0,0.0990346]
["bitfinex-derivatives","BTCF0:USTF0",1764825398962,0.03011271,93237.0,93236.0,0.64539412]
["bitfinex-derivatives","BTCF0:USTF0",1764825399253,0.03011271,93237.0,93236.0,0.5490346]
["bitfinex-derivatives","BTCF0:USTF0",1764825399451,0.05,93247.0,93246.0,0.0990334]
["bitfinex-derivatives","BTCF0:USTF0",1764825399659,0.03,93247.0,93246.0,0.56323249]
["bitfinex-derivatives","BTCF0:USTF0",1764825399858,0.11621,93247.0,93246.0,0.18323249]
["bitfinex-derivatives","BTCF0:USTF0",1764825400164,0.14023,93247.0,93246.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764825400852,0.14023,93247.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825400853,0.08621,93245.0,93243.0,0.09627537]
["bitfinex-derivatives","BTCF0:USTF0",1764825401054,0.08621,93244.0,93243.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764825401257,0.08621,93239.0,93238.0,0.18458537]
["bitfinex-derivatives","BTCF0:USTF0",1764825401562,0.11621,93239.0,93238.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764825402257,0.03,93239.0,93238.0,0.0990343]
["bitfinex-derivatives","BTCF0:USTF0",1764825402461,0.03,93239.0,93238.0,0.3890343]
["bitfinex-derivatives","BTCF0:USTF0",1764825402861,0.03,93239.0,93238.0,0.1490343]
["bitfinex-derivatives","BTCF0:USTF0",1764825403761,0.03,93239.0,93238.0,0.4200343]
["bitfinex-derivatives","BTCF0:USTF0",1764825404756,0.03,93239.0,93238.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1764825406152,0.03,93239.0,93238.0,0.2700343]
["bitfinex-derivatives","BTCF0:USTF0",1764825406355,0.03,93239.0,93238.0,0.5300343]
["bitfinex-derivatives","BTCF0:USTF0",1764825407552,0.03,93239.0,93238.0,0.5982343]
["bitfinex-derivatives","BTCF0:USTF0",1764825407757,0.03,93239.0,93238.0,0.8882343]
["bitfinex-derivatives","BTCF0:USTF0",1764825408952,0.11795,93239.0,93238.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764825409165,0.11795,93239.0,93238.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764825412367,0.03,93239.0,93238.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764825412665,0.07307,93239.0,93238.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764825412865,0.11795,93239.0,93238.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764825419974,0.03,93239.0,93238.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1764825420568,0.03,93239.0,93238.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1764825420769,0.03,93239.0,93238.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1764825421071,0.031,93239.0,93238.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764825421458,0.032,93239.0,93238.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1764825422164,0.032,93239.0,93238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764825422165,0.11995,93239.0,93238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764825422366,0.11995,93239.0,93238.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1764825422965,0.11895,93239.0,93238.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764825423568,0.11995,93239.0,93238.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764825423768,0.11995,93239.0,93238.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764825423972,0.11995,93239.0,93238.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764825424171,0.11795,93239.0,93238.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764825424478,0.11895,93239.0,93238.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764825424676,0.11895,93239.0,93238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1764825425071,0.11895,93239.0,93238.0,0.18452537]
["bitfinex-derivatives","BTCF0:USTF0",1764825425270,0.11895,93239.0,93238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1764825425470,0.031,93239.0,93238.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764825425772,0.04,93239.0,93238.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1764825425979,0.08332,93239.0,93238.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764825426277,0.08332,93239.0,93238.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764825426678,0.1259,93239.0,93238.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764825426877,0.1259,93239.0,93238.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764825427079,0.1269,93239.0,93238.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764825427487,0.0859,93239.0,93238.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764825427681,0.11077,93254.0,93253.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764825427877,0.14077,93254.0,93253.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764825429872,0.14177,93254.0,93253.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764825430079,0.1169,93254.0,93253.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764825430376,0.1169,93254.0,93253.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764825431380,0.1169,93254.0,93253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825431577,0.1169,93254.0,93253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764825431766,0.0966233,93247.0,93246.0,0.09642248]
["bitfinex-derivatives","BTCF0:USTF0",1764825431966,0.0859,93244.0,93243.0,0.09642248]
["bitfinex-derivatives","BTCF0:USTF0",1764825432170,0.0107238,93243.0,93242.0,0.09642248]
["bitfinex-derivatives","BTCF0:USTF0",1764825432482,0.0966243,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825432675,0.0966248,93234.0,93233.0,0.13475346]
["bitfinex-derivatives","BTCF0:USTF0",1764825432981,0.0966248,93234.0,93212.0,0.0949872]
["bitfinex-derivatives","BTCF0:USTF0",1764825432982,0.0859,93213.0,93212.0,0.0949872]
["bitfinex-derivatives","BTCF0:USTF0",1764825433181,0.1159,93213.0,93212.0,0.0949872]
["bitfinex-derivatives","BTCF0:USTF0",1764825433370,0.1159,93213.0,93212.0,0.0527872]
["bitfinex-derivatives","BTCF0:USTF0",1764825433572,0.1159,93213.0,93212.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1764825433878,0.0859,93209.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764825434077,0.04332,93207.0,93206.0,0.08452822]
["bitfinex-derivatives","BTCF0:USTF0",1764825434283,0.1459,93217.0,93216.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1764825434587,0.0859,93213.0,93212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825434776,0.1159,93213.0,93212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825435874,0.0859,93207.0,93206.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1764825436082,0.1159,93207.0,93206.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1764825437577,0.1169,93207.0,93206.0,0.1042042]
["bitfinex-derivatives","BTCF0:USTF0",1764825437971,0.1169,93207.0,93206.0,0.1052042]
["bitfinex-derivatives","BTCF0:USTF0",1764825438580,0.1169,93207.0,93206.0,0.1042042]
["bitfinex-derivatives","BTCF0:USTF0",1764825438782,0.1169,93207.0,93206.0,0.1052042]
["bitfinex-derivatives","BTCF0:USTF0",1764825438982,0.1159,93207.0,93206.0,0.1032042]
["bitfinex-derivatives","BTCF0:USTF0",1764825439284,0.1169,93207.0,93206.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1764825440074,0.1159,93207.0,93206.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1764825440273,0.1169,93207.0,93206.0,0.1052042]
["bitfinex-derivatives","BTCF0:USTF0",1764825440884,0.1159,93207.0,93206.0,0.1032042]
["bitfinex-derivatives","BTCF0:USTF0",1764825441073,0.1169,93207.0,93206.0,0.1052042]
["bitfinex-derivatives","BTCF0:USTF0",1764825442285,0.1159,93207.0,93206.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1764825442583,0.1169,93207.0,93206.0,0.1042042]
["bitfinex-derivatives","BTCF0:USTF0",1764825443785,0.1159,93207.0,93206.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1764825443985,0.1169,93207.0,93206.0,0.1052042]
["bitfinex-derivatives","BTCF0:USTF0",1764825444487,0.1266279,93207.0,93206.0,0.0189442]
["bitfinex-derivatives","BTCF0:USTF0",1764825444680,0.1169,93207.0,93206.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1764825445483,0.1169,93207.0,93206.0,0.1052042]
["bitfinex-derivatives","BTCF0:USTF0",1764825446487,0.1169,93207.0,93206.0,0.1042042]
["bitfinex-derivatives","BTCF0:USTF0",1764825446987,0.031,93207.0,93206.0,0.1042042]
["bitfinex-derivatives","BTCF0:USTF0",1764825447174,0.1159,93207.0,93206.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1764825447377,0.1169,93207.0,93206.0,0.1032042]
["bitfinex-derivatives","BTCF0:USTF0",1764825447577,0.1169,93207.0,93206.0,0.0189442]
["bitfinex-derivatives","BTCF0:USTF0",1764825447976,0.1159,93207.0,93206.0,0.0179442]
["bitfinex-derivatives","BTCF0:USTF0",1764825448176,0.1169,93207.0,93206.0,0.0219442]
["bitfinex-derivatives","BTCF0:USTF0",1764825448582,0.1169,93207.0,93206.0,0.1042042]
["bitfinex-derivatives","BTCF0:USTF0",1764825449484,0.1169,93207.0,93206.0,0.1032042]
["bitfinex-derivatives","BTCF0:USTF0",1764825449793,0.06214,93163.0,93162.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764825449980,0.102873,93163.0,93162.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764825450481,0.102873,93163.0,93162.0,0.01754375]
["bitfinex-derivatives","BTCF0:USTF0",1764825450683,0.0728737,93157.0,93156.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764825450873,0.1028737,93157.0,93156.0,0.01812068]
["bitfinex-derivatives","BTCF0:USTF0",1764825451073,0.1028737,93157.0,93153.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825451074,0.06214,93154.0,93153.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825451278,0.09214,93154.0,93153.0,0.04222101]
["bitfinex-derivatives","BTCF0:USTF0",1764825451881,0.09214,93154.0,93153.0,0.06052388]
["bitfinex-derivatives","BTCF0:USTF0",1764825452082,0.09214,93154.0,93153.0,0.10272388]
["bitfinex-derivatives","BTCF0:USTF0",1764825452280,0.09214,93154.0,93130.0,0.18990846]
["bitfinex-derivatives","BTCF0:USTF0",1764825452281,0.06214,93127.0,93124.0,0.09610049]
["bitfinex-derivatives","BTCF0:USTF0",1764825452482,0.06214,93127.0,93126.0,0.04245282]
["bitfinex-derivatives","BTCF0:USTF0",1764825452483,0.09214,93127.0,93126.0,0.04245282]
["bitfinex-derivatives","BTCF0:USTF0",1764825452788,0.09224485,93127.0,93126.0,0.01797943]
["bitfinex-derivatives","BTCF0:USTF0",1764825453585,0.09224485,93127.0,93126.0,0.05958943]
["bitfinex-derivatives","BTCF0:USTF0",1764825453787,0.09224485,93127.0,93126.0,0.01897943]
["bitfinex-derivatives","BTCF0:USTF0",1764825454379,0.09224485,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825454380,0.09324485,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825454787,0.09324485,93127.0,93126.0,0.06158943]
["bitfinex-derivatives","BTCF0:USTF0",1764825455380,0.09324485,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825455880,0.09324485,93127.0,93126.0,0.01897943]
["bitfinex-derivatives","BTCF0:USTF0",1764825456291,0.09324485,93127.0,93126.0,0.06058943]
["bitfinex-derivatives","BTCF0:USTF0",1764825456887,0.09324485,93127.0,93126.0,0.01897943]
["bitfinex-derivatives","BTCF0:USTF0",1764825458589,0.09324485,93127.0,93126.0,0.10751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825459183,0.09324485,93127.0,93126.0,0.24751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825459793,0.09324485,93127.0,93126.0,0.10751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825460786,0.03110485,93127.0,93126.0,0.23751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825461297,0.03110485,93127.0,93126.0,0.52751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825462391,0.07391485,93127.0,93126.0,0.10751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825463796,0.07391485,93127.0,93126.0,0.24751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825464299,0.03110485,93127.0,93126.0,0.24751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825464488,0.03110485,93127.0,93126.0,0.57751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825464688,0.00016101,93136.0,93126.0,0.57751943]
["bitfinex-derivatives","BTCF0:USTF0",1764825464689,0.00016101,93136.0,93135.0,0.0992762]
["bitfinex-derivatives","BTCF0:USTF0",1764825464888,0.03016101,93136.0,93135.0,0.4392762]
["bitfinex-derivatives","BTCF0:USTF0",1764825465594,0.00016101,93136.0,93135.0,0.4392762]
["bitfinex-derivatives","BTCF0:USTF0",1764825465789,0.08917,93155.0,93154.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1764825465984,0.11917,93155.0,93154.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1764825466391,0.11917,93155.0,93154.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1764825466587,0.11917,93155.0,93154.0,0.099274]
["bitfinex-derivatives","BTCF0:USTF0",1764825467898,0.12517,93155.0,93154.0,0.100274]
["bitfinex-derivatives","BTCF0:USTF0",1764825468099,0.12717,93155.0,93154.0,0.100274]
["bitfinex-derivatives","BTCF0:USTF0",1764825468797,0.036,93155.0,93154.0,0.100274]
["bitfinex-derivatives","BTCF0:USTF0",1764825469101,0.03,93155.0,93154.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1764825469302,0.031,93155.0,93154.0,0.242274]
["bitfinex-derivatives","BTCF0:USTF0",1764825471995,0.031,93155.0,93154.0,0.542274]
["bitfinex-derivatives","BTCF0:USTF0",1764825473099,0.031,93155.0,93154.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1764825476606,0.031,93155.0,93154.0,0.242274]
["bitfinex-derivatives","BTCF0:USTF0",1764825479111,0.031,93155.0,93154.0,0.562274]
["bitfinex-derivatives","BTCF0:USTF0",1764825481106,0.12398,93155.0,93154.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1764825481408,0.12398,93155.0,93154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764825481805,0.09298,93146.0,93145.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825482012,0.12298,93146.0,93145.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825482620,0.12298,93146.0,93145.0,0.10250601]
["bitfinex-derivatives","BTCF0:USTF0",1764825482825,0.12298,93146.0,93145.0,0.09677101]
["bitfinex-derivatives","BTCF0:USTF0",1764825483014,0.12398,93146.0,93145.0,0.09677101]
["bitfinex-derivatives","BTCF0:USTF0",1764825483412,0.12398,93146.0,93145.0,0.09777101]
["bitfinex-derivatives","BTCF0:USTF0",1764825484120,0.12398,93146.0,93145.0,0.09677101]
["bitfinex-derivatives","BTCF0:USTF0",1764825484718,0.12398,93146.0,93145.0,0.09177101]
["bitfinex-derivatives","BTCF0:USTF0",1764825484923,0.12398,93146.0,93145.0,0.09377101]
["bitfinex-derivatives","BTCF0:USTF0",1764825485423,0.12298,93146.0,93145.0,0.09177101]
["bitfinex-derivatives","BTCF0:USTF0",1764825485623,0.12398,93146.0,93145.0,0.09277101]
["bitfinex-derivatives","BTCF0:USTF0",1764825487625,0.12398,93146.0,93145.0,0.04582101]
["bitfinex-derivatives","BTCF0:USTF0",1764825488126,0.12398,93146.0,93145.0,0.00116101]
["bitfinex-derivatives","BTCF0:USTF0",1764825488535,0.15303433,93146.0,93145.0,0.00116101]
["bitfinex-derivatives","BTCF0:USTF0",1764825488923,0.0877,93129.0,93128.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764825489125,0.1177,93129.0,93128.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1764825489324,0.1177,93129.0,93128.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764825489835,0.1177,93129.0,93128.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764825490224,0.1177,93129.0,93128.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764825490225,0.1197,93129.0,93128.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764825491035,0.1197,93129.0,93128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764825491530,0.1177,93129.0,93126.0,0.01797943]
["bitfinex-derivatives","BTCF0:USTF0",1764825491730,0.1187,93129.0,93128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825492229,0.0877,93127.0,93126.0,0.01797943]
["bitfinex-derivatives","BTCF0:USTF0",1764825492436,0.1177,93127.0,93126.0,0.01797943]
["bitfinex-derivatives","BTCF0:USTF0",1764825492834,0.1177,93127.0,93126.0,0.10837943]
["bitfinex-derivatives","BTCF0:USTF0",1764825494841,0.032,93127.0,93126.0,0.10937943]
["bitfinex-derivatives","BTCF0:USTF0",1764825495139,0.1197,93127.0,93126.0,0.10937943]
["bitfinex-derivatives","BTCF0:USTF0",1764825495829,0.1177,93127.0,93126.0,0.10837943]
["bitfinex-derivatives","BTCF0:USTF0",1764825496138,0.1187,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825496433,0.1177,93127.0,93126.0,0.10937943]
["bitfinex-derivatives","BTCF0:USTF0",1764825496632,0.1187,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825499033,0.1187,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825501332,0.1187,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825501540,0.1187,93127.0,93126.0,0.12111663]
["bitfinex-derivatives","BTCF0:USTF0",1764825503133,0.1187,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825507444,0.1187,93127.0,93126.0,0.06602943]
["bitfinex-derivatives","BTCF0:USTF0",1764825507643,0.1187,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825507842,0.1187,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825508840,0.1187,93127.0,93126.0,0.06602943]
["bitfinex-derivatives","BTCF0:USTF0",1764825509438,0.1187,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825510841,0.1187,93127.0,93126.0,0.06602943]
["bitfinex-derivatives","BTCF0:USTF0",1764825511147,0.1187,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825516649,0.07642,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825517153,0.11486,93127.0,93126.0,0.11037943]
["bitfinex-derivatives","BTCF0:USTF0",1764825520049,0.11486,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825521051,0.031,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825523445,0.031,93127.0,93126.0,0.27289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825527245,0.031,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825528346,0.0691,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825528547,0.031,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825528759,0.0691,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825529052,0.10646,93127.0,93126.0,0.13289943]
["bitfinex-derivatives","BTCF0:USTF0",1764825530853,0.10646,93127.0,93126.0,0.01997943]
["bitfinex-derivatives","BTCF0:USTF0",1764825531053,0.10646,93127.0,93101.0,0.01797583]
["bitfinex-derivatives","BTCF0:USTF0",1764825531054,0.0107385,93115.0,93101.0,0.01797583]
["bitfinex-derivatives","BTCF0:USTF0",1764825531255,0.0107385,93115.0,93090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764825531256,0.0107413,93091.0,93090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764825531552,0.0107417,93087.0,93084.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764825531752,0.0407417,93087.0,93084.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764825531959,0.04082211,93087.0,93084.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764825532358,0.04082211,93087.0,93086.0,0.05935428]
["bitfinex-derivatives","BTCF0:USTF0",1764825534259,0.04482211,93087.0,93086.0,0.06035428]
["bitfinex-derivatives","BTCF0:USTF0",1764825534456,0.04582211,93087.0,93086.0,0.06035428]
["bitfinex-derivatives","BTCF0:USTF0",1764825535460,0.04582211,93087.0,93086.0,0.09986428]
["bitfinex-derivatives","BTCF0:USTF0",1764825551268,0.04582211,93087.0,93086.0,0.01954428]
["bitfinex-derivatives","BTCF0:USTF0",1764825551469,0.0107426,93079.0,93078.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764825551668,0.0407426,93079.0,93078.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764825553176,0.0407426,93079.0,93078.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1764825553177,0.0437426,93079.0,93078.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1764825554068,0.0437426,93079.0,93078.0,0.14174833]
["bitfinex-derivatives","BTCF0:USTF0",1764825561073,0.07307686,93079.0,93078.0,0.14174833]
["bitfinex-derivatives","BTCF0:USTF0",1764825563983,0.07307686,93079.0,93078.0,0.15441833]
["bitfinex-derivatives","BTCF0:USTF0",1764825576491,0.07307686,93079.0,93078.0,0.14533146]
["bitfinex-derivatives","BTCF0:USTF0",1764825576696,0.07307686,93079.0,93077.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764825576994,0.02933426,93078.0,93077.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764825577196,0.05933426,93078.0,93077.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764825577583,0.05933426,93078.0,93077.0,0.12981567]
["bitfinex-derivatives","BTCF0:USTF0",1764825578289,0.06233426,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825579495,0.56149426,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825580992,0.06233426,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825581498,0.06192201,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825587103,0.033,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825590407,0.06192796,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825593808,0.56108796,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825600407,0.06192796,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825608905,0.56108796,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825612109,0.06192796,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825612315,0.033,93078.0,93077.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764825612516,8.041e-05,93087.0,93086.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764825612818,0.03008041,93087.0,93086.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764825613618,0.03108041,93087.0,93086.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764825614023,0.03708041,93087.0,93086.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1764825644140,0.0001611,93096.0,93095.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1764825644354,0.0301611,93096.0,93095.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1764825645253,0.03020506,93096.0,93095.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1764825645651,0.03520506,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825648645,0.04600506,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825648850,0.05680506,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825652562,0.0853695,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825654046,0.5660895,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825655163,0.0853695,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825655562,0.4999295,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825660866,0.0637695,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825661068,0.5628095,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825661370,0.5798295,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825661961,0.55126506,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825662162,0.57965434,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825663468,0.06359434,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825663671,0.03520506,93096.0,93095.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764825669882,0.04206506,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825670084,0.0176038,93069.0,93068.0,0.08860761]
["bitfinex-derivatives","BTCF0:USTF0",1764825670286,0.54664776,93069.0,93068.0,0.08860761]
["bitfinex-derivatives","BTCF0:USTF0",1764825670487,0.53978776,93069.0,93068.0,0.08860761]
["bitfinex-derivatives","BTCF0:USTF0",1764825671088,0.03004396,93069.0,93068.0,0.08860761]
["bitfinex-derivatives","BTCF0:USTF0",1764825671278,0.03004396,93069.0,93068.0,0.09460761]
["bitfinex-derivatives","BTCF0:USTF0",1764825671279,0.00100396,93069.0,93068.0,0.09460761]
["bitfinex-derivatives","BTCF0:USTF0",1764825677998,0.03447396,93069.0,93068.0,0.09460761]
["bitfinex-derivatives","BTCF0:USTF0",1764825678182,0.06794396,93069.0,93068.0,0.09460761]
["bitfinex-derivatives","BTCF0:USTF0",1764825680794,0.06794396,93069.0,93068.0,0.00610761]
["bitfinex-derivatives","BTCF0:USTF0",1764825682489,0.06994396,93069.0,93068.0,0.09360761]
["bitfinex-derivatives","BTCF0:USTF0",1764825682893,0.06994396,93069.0,93068.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1764825683089,0.06694,93051.0,93050.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1764825683289,0.09694,93051.0,93050.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1764825683687,0.09694,93051.0,93050.0,0.13310018]
["bitfinex-derivatives","BTCF0:USTF0",1764825684600,0.06694,93047.0,93046.0,0.08887628]
["bitfinex-derivatives","BTCF0:USTF0",1764825684799,0.09694,93047.0,93046.0,0.04569628]
["bitfinex-derivatives","BTCF0:USTF0",1764825685184,0.09694,93047.0,93046.0,0.08887628]
["bitfinex-derivatives","BTCF0:USTF0",1764825685791,0.59626,93047.0,93046.0,0.08887628]
["bitfinex-derivatives","BTCF0:USTF0",1764825685985,0.09694,93047.0,93046.0,0.08887628]
["bitfinex-derivatives","BTCF0:USTF0",1764825686194,0.06347,93047.0,93046.0,0.08887628]
["bitfinex-derivatives","BTCF0:USTF0",1764825686392,0.44259,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825687401,0.06447,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825687602,0.39251,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825689103,0.031,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825690098,0.06447,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825690293,0.031,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825692409,0.09794,93047.0,93046.0,0.04669628]
["bitfinex-derivatives","BTCF0:USTF0",1764825692703,0.09794,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825694205,0.05779,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825694503,0.031,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825695098,0.05779,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825696504,0.031,93047.0,93046.0,0.08987628]
["bitfinex-derivatives","BTCF0:USTF0",1764825699408,0.20365677,93056.0,93055.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825699602,0.08128,93056.0,93055.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825699808,0.03,93056.0,93055.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825700010,0.0001612,93060.0,93059.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825700311,0.0301612,93060.0,93059.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825701612,0.1144312,93060.0,93059.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825702412,0.1184312,93060.0,93059.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764825702915,0.1184312,93060.0,93059.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764825703117,0.1174312,93060.0,93059.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764825720539,0.1425812,93060.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825720731,0.1174312,93060.0,93059.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764825721236,0.0331612,93060.0,93059.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764825721441,0.06235,93069.0,93068.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764825721638,0.09235,93069.0,93068.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764825721934,0.03,93069.0,93068.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764825722741,0.035,93069.0,93068.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764825723731,0.036,93069.0,93068.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764825724228,0.031,93069.0,93068.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764825724432,0.031,93069.0,93068.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764825724632,0.031,93069.0,93068.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764825725539,0.0001612,93078.0,93077.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764825725740,0.0401612,93078.0,93077.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764825727541,0.0411612,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825728350,0.0855012,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825728549,0.0411612,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825735349,0.0855012,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825735546,0.1278112,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825738044,0.0411612,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825746468,0.1278112,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825746673,0.0855012,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825747769,0.1278112,93078.0,93077.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764825753469,0.1278112,93078.0,93077.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764825756168,0.1278112,93078.0,93077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764825764487,0.0411612,93078.0,93077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764825764687,0.0411612,93078.0,93077.0,0.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1764825765883,0.0411612,93078.0,93077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764825765884,0.1243512,93078.0,93077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764825768900,0.0411612,93078.0,93077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764825780592,0.27173,93115.0,93109.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764825780593,0.07783,93110.0,93109.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764825780793,0.06831,93110.0,93109.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764825781103,0.12972,93110.0,93109.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764825781304,0.10783,93110.0,93109.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764825782201,0.11583,93110.0,93109.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764825782600,0.11783,93110.0,93109.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764825785203,0.142,93110.0,93109.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764825785799,0.11783,93110.0,93109.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764825787906,0.11783,93110.0,93109.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1764825788108,0.142,93110.0,93109.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1764825788608,0.142,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825788609,0.14,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825788810,0.07612,93101.0,93100.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764825788998,0.10612,93101.0,93100.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764825789200,0.1168601,93101.0,93100.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764825789405,0.1168601,93101.0,93100.0,0.0740011]
["bitfinex-derivatives","BTCF0:USTF0",1764825790309,0.1168601,93101.0,93100.0,0.0364911]
["bitfinex-derivatives","BTCF0:USTF0",1764825790503,0.1168601,93101.0,93100.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764825791005,0.1178601,93101.0,93100.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1764825795914,0.1178601,93101.0,93100.0,0.0384911]
["bitfinex-derivatives","BTCF0:USTF0",1764825797506,0.10712,93101.0,93100.0,0.0760011]
["bitfinex-derivatives","BTCF0:USTF0",1764825797917,0.06848,93101.0,93100.0,0.0760011]
["bitfinex-derivatives","BTCF0:USTF0",1764825798214,0.031,93101.0,93100.0,0.0985011]
["bitfinex-derivatives","BTCF0:USTF0",1764825799914,0.031,93101.0,93100.0,0.5085011]
["bitfinex-derivatives","BTCF0:USTF0",1764825801213,0.031,93101.0,93100.0,0.0985011]
["bitfinex-derivatives","BTCF0:USTF0",1764825801412,0.031,93101.0,93100.0,0.1385011]
["bitfinex-derivatives","BTCF0:USTF0",1764825802311,0.031,93101.0,93100.0,0.0985011]
["bitfinex-derivatives","BTCF0:USTF0",1764825802610,0.031,93101.0,93100.0,0.4785011]
["bitfinex-derivatives","BTCF0:USTF0",1764825804220,0.031,93101.0,93100.0,0.1485011]
["bitfinex-derivatives","BTCF0:USTF0",1764825805219,0.06848,93101.0,93100.0,0.0985011]
["bitfinex-derivatives","BTCF0:USTF0",1764825805420,0.06848,93101.0,93100.0,0.1485011]
["bitfinex-derivatives","BTCF0:USTF0",1764825805623,0.031,93101.0,93100.0,0.1485011]
["bitfinex-derivatives","BTCF0:USTF0",1764825806221,0.031,93101.0,93100.0,0.5185011]
["bitfinex-derivatives","BTCF0:USTF0",1764825807220,0.031,93101.0,93100.0,0.1485011]
["bitfinex-derivatives","BTCF0:USTF0",1764825810427,0.10136,93101.0,93100.0,0.1260011]
["bitfinex-derivatives","BTCF0:USTF0",1764825810622,0.031,93101.0,93100.0,0.1422711]
["bitfinex-derivatives","BTCF0:USTF0",1764825810925,0.06744,93101.0,93100.0,0.1422711]
["bitfinex-derivatives","BTCF0:USTF0",1764825811624,0.031,93101.0,93100.0,0.1422711]
["bitfinex-derivatives","BTCF0:USTF0",1764825812428,0.10136,93101.0,93100.0,0.1422711]
["bitfinex-derivatives","BTCF0:USTF0",1764825812619,0.031,93101.0,93100.0,0.1422711]
["bitfinex-derivatives","BTCF0:USTF0",1764825815930,0.031,93101.0,93100.0,0.1956711]
["bitfinex-derivatives","BTCF0:USTF0",1764825818517,0.031,93101.0,93100.0,0.1456711]
["bitfinex-derivatives","BTCF0:USTF0",1764825818725,0.031,93101.0,93100.0,0.5556711]
["bitfinex-derivatives","BTCF0:USTF0",1764825820425,0.0374311,93119.0,93118.0,0.0812082]
["bitfinex-derivatives","BTCF0:USTF0",1764825820631,0.1014811,93119.0,93118.0,0.0812082]
["bitfinex-derivatives","BTCF0:USTF0",1764825821832,0.1014811,93119.0,93108.0,0.59528518]
["bitfinex-derivatives","BTCF0:USTF0",1764825821833,0.09179,93115.0,93114.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764825822033,0.12179,93115.0,93114.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764825823025,0.12279,93115.0,93114.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764825823533,0.12579,93115.0,93114.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764825823731,0.12479,93115.0,93114.0,0.05362669]
["bitfinex-derivatives","BTCF0:USTF0",1764825824430,0.12279,93115.0,93114.0,0.05662669]
["bitfinex-derivatives","BTCF0:USTF0",1764825825035,0.12279,93115.0,93114.0,0.09016669]
["bitfinex-derivatives","BTCF0:USTF0",1764825825836,0.12279,93115.0,93114.0,0.08916669]
["bitfinex-derivatives","BTCF0:USTF0",1764825826134,0.12279,93115.0,93114.0,0.17534915]
["bitfinex-derivatives","BTCF0:USTF0",1764825826336,0.12279,93115.0,93114.0,0.08916669]
["bitfinex-derivatives","BTCF0:USTF0",1764825826531,0.12179,93115.0,93114.0,0.08616669]
["bitfinex-derivatives","BTCF0:USTF0",1764825826729,0.12279,93115.0,93114.0,0.09016669]
["bitfinex-derivatives","BTCF0:USTF0",1764825826933,0.12279,93115.0,93114.0,0.09116669]
["bitfinex-derivatives","BTCF0:USTF0",1764825828331,0.12279,93115.0,93114.0,0.09016669]
["bitfinex-derivatives","BTCF0:USTF0",1764825828937,0.12279,93115.0,93114.0,0.17619453]
["bitfinex-derivatives","BTCF0:USTF0",1764825829135,0.12279,93115.0,93114.0,0.17719453]
["bitfinex-derivatives","BTCF0:USTF0",1764825831442,0.12279,93115.0,93114.0,0.09116669]
["bitfinex-derivatives","BTCF0:USTF0",1764825837445,0.12279,93115.0,93114.0,0.05762669]
["bitfinex-derivatives","BTCF0:USTF0",1764825837842,0.12279,93115.0,93114.0,0.09670669]
["bitfinex-derivatives","BTCF0:USTF0",1764825849857,0.12279,93115.0,93114.0,0.10744529]
["bitfinex-derivatives","BTCF0:USTF0",1764825853656,0.10232,93115.0,93114.0,0.10744529]
["bitfinex-derivatives","BTCF0:USTF0",1764825856163,0.10232,93115.0,93114.0,0.10644529]
["bitfinex-derivatives","BTCF0:USTF0",1764825856361,0.10232,93115.0,93114.0,0.10744529]
["bitfinex-derivatives","BTCF0:USTF0",1764825856960,0.10232,93115.0,93114.0,0.10644529]
["bitfinex-derivatives","BTCF0:USTF0",1764825857161,0.10132,93115.0,93114.0,0.10344529]
["bitfinex-derivatives","BTCF0:USTF0",1764825857362,0.031,93115.0,93114.0,0.23744529]
["bitfinex-derivatives","BTCF0:USTF0",1764825857566,0.01763,93124.0,93123.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764825857757,0.05763,93124.0,93123.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764825857956,0.13865,93124.0,93123.0,0.18292224]
["bitfinex-derivatives","BTCF0:USTF0",1764825858266,0.13865,93124.0,93123.0,0.0862876]
["bitfinex-derivatives","BTCF0:USTF0",1764825859973,0.13965,93124.0,93123.0,0.0882876]
["bitfinex-derivatives","BTCF0:USTF0",1764825860967,0.13865,93124.0,93123.0,0.0862876]
["bitfinex-derivatives","BTCF0:USTF0",1764825861167,0.13965,93124.0,93123.0,0.0922876]
["bitfinex-derivatives","BTCF0:USTF0",1764825861867,0.11859,93124.0,93123.0,0.0922876]
["bitfinex-derivatives","BTCF0:USTF0",1764825862177,0.11859,93124.0,93123.0,0.0932876]
["bitfinex-derivatives","BTCF0:USTF0",1764825862968,0.041,93124.0,93123.0,0.0932876]
["bitfinex-derivatives","BTCF0:USTF0",1764825864463,0.041,93124.0,93123.0,0.5132876]
["bitfinex-derivatives","BTCF0:USTF0",1764825866074,0.041,93124.0,93123.0,0.62067188]
["bitfinex-derivatives","BTCF0:USTF0",1764825866276,5e-08,93126.0,93125.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764825866469,0.0001611,93133.0,93132.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764825866672,0.0301611,93133.0,93132.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1764825866876,0.0301611,93133.0,93132.0,1.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1764825867074,0.0301611,93133.0,93132.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1764825867580,0.0301611,93133.0,93132.0,1.09097522]
["bitfinex-derivatives","BTCF0:USTF0",1764825867781,0.0301611,93133.0,93132.0,1.10171172]
["bitfinex-derivatives","BTCF0:USTF0",1764825867984,0.0301611,93133.0,93132.0,1.20908562]
["bitfinex-derivatives","BTCF0:USTF0",1764825868177,0.0301611,93133.0,93132.0,0.71044562]
["bitfinex-derivatives","BTCF0:USTF0",1764825868376,0.0301611,93133.0,93132.0,1.1126704]
["bitfinex-derivatives","BTCF0:USTF0",1764825869177,0.0301611,93133.0,93132.0,1.1136704]
["bitfinex-derivatives","BTCF0:USTF0",1764825869384,0.0311611,93133.0,93132.0,0.71538565]
["bitfinex-derivatives","BTCF0:USTF0",1764825869576,0.0714511,93133.0,93132.0,1.21398565]
["bitfinex-derivatives","BTCF0:USTF0",1764825869977,0.0714511,93133.0,93132.0,0.71538565]
["bitfinex-derivatives","BTCF0:USTF0",1764825870276,0.0714511,93133.0,93132.0,1.21398565]
["bitfinex-derivatives","BTCF0:USTF0",1764825870478,0.0714511,93133.0,93132.0,1.1176704]
["bitfinex-derivatives","BTCF0:USTF0",1764825870879,0.0714511,93133.0,93132.0,0.7076704]
["bitfinex-derivatives","BTCF0:USTF0",1764825871180,0.0714511,93133.0,93132.0,0.8376704]
["bitfinex-derivatives","BTCF0:USTF0",1764825871381,0.1087511,93133.0,93132.0,0.0912865]
["bitfinex-derivatives","BTCF0:USTF0",1764825871579,0.1087511,93133.0,93132.0,0.5055265]
["bitfinex-derivatives","BTCF0:USTF0",1764825871973,0.1087511,93133.0,93132.0,0.5898865]
["bitfinex-derivatives","BTCF0:USTF0",1764825872178,0.1087511,93133.0,93132.0,0.7398465]
["bitfinex-derivatives","BTCF0:USTF0",1764825872483,0.1087511,93133.0,93132.0,0.5898465]
["bitfinex-derivatives","BTCF0:USTF0",1764825872789,0.09865,93160.0,93159.0,0.0862834]
["bitfinex-derivatives","BTCF0:USTF0",1764825872981,0.12865,93160.0,93159.0,0.0862834]
["bitfinex-derivatives","BTCF0:USTF0",1764825874172,0.13265,93160.0,93159.0,0.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1764825874374,0.13365,93160.0,93159.0,0.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1764825875482,0.11259,93160.0,93159.0,0.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1764825879586,0.13454,93160.0,93159.0,0.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1764825880979,0.11259,93160.0,93159.0,0.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1764825882189,0.13454,93160.0,93159.0,0.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1764825882687,0.13454,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825883089,0.07209,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825883289,0.10209,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825883797,0.1128243,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825884288,0.10209,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825884477,0.10309,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764825885585,0.10309,93151.0,93150.0,0.00116101]
["bitfinex-derivatives","BTCF0:USTF0",1764825885785,0.10409,93151.0,93150.0,0.00116101]
["bitfinex-derivatives","BTCF0:USTF0",1764825886286,0.10409,93151.0,93150.0,0.01189551]
["bitfinex-derivatives","BTCF0:USTF0",1764825887191,0.10409,93151.0,93150.0,0.07955551]
["bitfinex-derivatives","BTCF0:USTF0",1764825893389,0.07024,93151.0,93150.0,0.24390551]
["bitfinex-derivatives","BTCF0:USTF0",1764825894087,0.10382,93151.0,93150.0,0.07955551]
["bitfinex-derivatives","BTCF0:USTF0",1764825902291,0.10382,93151.0,93150.0,0.21955551]
["bitfinex-derivatives","BTCF0:USTF0",1764825902494,0.10382,93151.0,93150.0,0.54906551]
["bitfinex-derivatives","BTCF0:USTF0",1764825902495,0.032,93151.0,93150.0,0.54906551]
["bitfinex-derivatives","BTCF0:USTF0",1764825902696,0.05,93161.0,93160.0,0.0982033]
["bitfinex-derivatives","BTCF0:USTF0",1764825902897,0.00016101,93169.0,93165.0,0.0927427]
["bitfinex-derivatives","BTCF0:USTF0",1764825903095,0.03026834,93166.0,93165.0,0.3927427]
["bitfinex-derivatives","BTCF0:USTF0",1764825903296,0.06404834,93166.0,93165.0,1.82924085]
["bitfinex-derivatives","BTCF0:USTF0",1764825903496,0.09762834,93166.0,93165.0,1.7327427]
["bitfinex-derivatives","BTCF0:USTF0",1764825903998,0.03026834,93166.0,93165.0,1.7327427]
["bitfinex-derivatives","BTCF0:USTF0",1764825904792,0.03026834,93166.0,93165.0,2.0727427]
["bitfinex-derivatives","BTCF0:USTF0",1764825905096,0.03026834,93166.0,93165.0,2.17024085]
["bitfinex-derivatives","BTCF0:USTF0",1764825905902,0.03126834,93166.0,93165.0,2.17624085]
["bitfinex-derivatives","BTCF0:USTF0",1764825906105,0.03126834,93166.0,93165.0,2.26362942]
["bitfinex-derivatives","BTCF0:USTF0",1764825906601,0.01985,93190.0,93189.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764825906602,0.06634,93190.0,93189.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764825906802,0.09634,93190.0,93189.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764825907308,0.09634,93190.0,93189.0,0.09464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825907904,0.09734,93190.0,93189.0,0.09464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825908406,0.09834,93190.0,93189.0,0.09464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825908611,0.032,93190.0,93189.0,0.24464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825908801,0.032,93190.0,93189.0,0.09464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825909906,0.032,93190.0,93189.0,0.22464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825910108,0.002,93190.0,93189.0,0.67195236]
["bitfinex-derivatives","BTCF0:USTF0",1764825910294,0.00016101,93199.0,93198.0,0.0967289]
["bitfinex-derivatives","BTCF0:USTF0",1764825910603,0.10650101,93199.0,93198.0,0.0795389]
["bitfinex-derivatives","BTCF0:USTF0",1764825910802,0.06634,93190.0,93189.0,0.09464414]
["bitfinex-derivatives","BTCF0:USTF0",1764825910999,0.10634,93190.0,93189.0,0.83296414]
["bitfinex-derivatives","BTCF0:USTF0",1764825911203,0.07332,93190.0,93189.0,0.83296414]
["bitfinex-derivatives","BTCF0:USTF0",1764825911412,0.04,93190.0,93189.0,0.94027236]
["bitfinex-derivatives","BTCF0:USTF0",1764825912108,0.04,93190.0,93189.0,0.94427236]
["bitfinex-derivatives","BTCF0:USTF0",1764825912109,0.041,93190.0,93189.0,0.94427236]
["bitfinex-derivatives","BTCF0:USTF0",1764825912507,0.041,93190.0,93189.0,0.94423236]
["bitfinex-derivatives","BTCF0:USTF0",1764825912720,0.10734,93190.0,93189.0,0.94423236]
["bitfinex-derivatives","BTCF0:USTF0",1764825913006,0.10734,93190.0,93189.0,0.08791414]
["bitfinex-derivatives","BTCF0:USTF0",1764825913206,0.10734,93190.0,93189.0,0.02010414]
["bitfinex-derivatives","BTCF0:USTF0",1764825917304,0.10734,93190.0,93189.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764825917708,0.10734,93190.0,93189.0,0.01385203]
["bitfinex-derivatives","BTCF0:USTF0",1764825917915,0.041,93190.0,93189.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764825923115,0.10734,93190.0,93189.0,0.06881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825923318,0.041,93190.0,93189.0,0.06881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825923517,0.041,93190.0,93189.0,0.37881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825923818,0.041,93190.0,93189.0,0.06881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825924020,0.10734,93190.0,93189.0,0.06881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825926925,0.07432,93190.0,93189.0,0.06881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825928029,0.041,93190.0,93189.0,0.06881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825928219,0.041,93190.0,93189.0,0.20881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825929628,0.041,93190.0,93189.0,0.45881414]
["bitfinex-derivatives","BTCF0:USTF0",1764825931321,0.03348101,93199.0,93198.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1764825931528,0.07348101,93199.0,93198.0,0.0980689]
["bitfinex-derivatives","BTCF0:USTF0",1764825931718,0.10650101,93199.0,93198.0,0.0795389]
["bitfinex-derivatives","BTCF0:USTF0",1764825932725,0.10750101,93199.0,93198.0,0.0805389]
["bitfinex-derivatives","BTCF0:USTF0",1764825934515,0.10750101,93199.0,93198.0,0.0475489]
["bitfinex-derivatives","BTCF0:USTF0",1764825935128,0.10750101,93199.0,93198.0,0.0833189]
["bitfinex-derivatives","BTCF0:USTF0",1764825938231,0.04116101,93199.0,93198.0,0.2449089]
["bitfinex-derivatives","BTCF0:USTF0",1764825938922,0.04116101,93199.0,93198.0,0.1049089]
["bitfinex-derivatives","BTCF0:USTF0",1764825939129,0.07392101,93199.0,93198.0,0.1049089]
["bitfinex-derivatives","BTCF0:USTF0",1764825939523,0.10905101,93199.0,93198.0,0.1049089]
["bitfinex-derivatives","BTCF0:USTF0",1764825940619,0.04116101,93199.0,93198.0,0.1049089]
["bitfinex-derivatives","BTCF0:USTF0",1764825941535,0.07392101,93199.0,93198.0,0.1049089]
["bitfinex-derivatives","BTCF0:USTF0",1764825941934,0.04116101,93199.0,93198.0,0.2849089]
["bitfinex-derivatives","BTCF0:USTF0",1764825943124,0.04116101,93199.0,93198.0,0.7830689]
["bitfinex-derivatives","BTCF0:USTF0",1764825943332,0.10905101,93199.0,93198.0,0.6030689]
["bitfinex-derivatives","BTCF0:USTF0",1764825943635,0.10905101,93199.0,93198.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764825943836,0.10905101,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764825946526,0.10905101,93199.0,93198.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764825946732,0.10905101,93199.0,93198.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764825948027,0.10905101,93199.0,93198.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1764825948222,0.10905101,93199.0,93198.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764825949140,0.07392101,93199.0,93198.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764825949640,0.07392101,93199.0,93198.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1764825950640,0.10732101,93199.0,93198.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1764825951144,0.07392101,93199.0,93198.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1764825951646,0.10732101,93199.0,93198.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764825952238,0.10732101,93199.0,93198.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764825952541,0.10732101,93199.0,93198.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764825952732,0.10732101,93199.0,93198.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764825952932,0.10732101,93199.0,93198.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764825953134,0.10732101,93199.0,93198.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764825953327,0.10732101,93199.0,93198.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764825960260,0.04116101,93199.0,93198.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1764825960440,0.06858,93222.0,93221.0,0.0804363]
["bitfinex-derivatives","BTCF0:USTF0",1764825960755,0.03518,93230.0,93229.0,0.0804354]
["bitfinex-derivatives","BTCF0:USTF0",1764825960934,0.06518,93230.0,93229.0,0.31693265]
["bitfinex-derivatives","BTCF0:USTF0",1764825961135,0.03,93230.0,93229.0,0.30474436]
["bitfinex-derivatives","BTCF0:USTF0",1764825961439,0.03,93230.0,93229.0,0.91013575]
["bitfinex-derivatives","BTCF0:USTF0",1764825961746,0.03,93230.0,93229.0,1.11013575]
["bitfinex-derivatives","BTCF0:USTF0",1764825961945,0.031,93230.0,93229.0,1.11413575]
["bitfinex-derivatives","BTCF0:USTF0",1764825962639,0.031,93230.0,93229.0,1.11513575]
["bitfinex-derivatives","BTCF0:USTF0",1764825963151,0.09958,93230.0,93229.0,0.27701575]
["bitfinex-derivatives","BTCF0:USTF0",1764825963455,0.09958,93230.0,93229.0,0.30593974]
["bitfinex-derivatives","BTCF0:USTF0",1764825963639,0.09958,93230.0,93229.0,0.80401974]
["bitfinex-derivatives","BTCF0:USTF0",1764825964250,0.09958,93230.0,93229.0,0.71971078]
["bitfinex-derivatives","BTCF0:USTF0",1764825964448,0.09958,93230.0,93229.0,0.6235154]
["bitfinex-derivatives","BTCF0:USTF0",1764825964850,0.09958,93230.0,93229.0,0.6335154]
["bitfinex-derivatives","BTCF0:USTF0",1764825965153,0.09958,93230.0,93229.0,0.0854354]
["bitfinex-derivatives","BTCF0:USTF0",1764825965340,0.09958,93230.0,93229.0,0.5834754]
["bitfinex-derivatives","BTCF0:USTF0",1764825966052,0.09958,93230.0,93229.0,0.6334754]
["bitfinex-derivatives","BTCF0:USTF0",1764825966753,0.09958,93230.0,93229.0,0.5834754]
["bitfinex-derivatives","BTCF0:USTF0",1764825966952,0.09958,93230.0,93229.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1764825968050,0.031,93230.0,93229.0,1.00985183]
["bitfinex-derivatives","BTCF0:USTF0",1764825968553,0.09907,93230.0,93229.0,0.71985183]
["bitfinex-derivatives","BTCF0:USTF0",1764825968744,0.09907,93230.0,93229.0,0.22181183]
["bitfinex-derivatives","BTCF0:USTF0",1764825968945,0.09907,93230.0,93229.0,0.71981183]
["bitfinex-derivatives","BTCF0:USTF0",1764825970056,0.09907,93230.0,93229.0,0.66981183]
["bitfinex-derivatives","BTCF0:USTF0",1764825970254,0.09907,93230.0,93229.0,0.87981183]
["bitfinex-derivatives","BTCF0:USTF0",1764825973359,0.09907,93230.0,93229.0,0.38181183]
["bitfinex-derivatives","BTCF0:USTF0",1764825974066,0.09907,93230.0,93229.0,0.87977183]
["bitfinex-derivatives","BTCF0:USTF0",1764825974746,0.09907,93230.0,93229.0,0.38181183]
["bitfinex-derivatives","BTCF0:USTF0",1764825974943,0.09907,93230.0,93229.0,0.87977183]
["bitfinex-derivatives","BTCF0:USTF0",1764825975149,0.09907,93230.0,93229.0,0.38181183]
["bitfinex-derivatives","BTCF0:USTF0",1764825975361,0.09907,93230.0,93229.0,0.87977183]
["bitfinex-derivatives","BTCF0:USTF0",1764825975753,0.09907,93230.0,93229.0,0.38181183]
["bitfinex-derivatives","BTCF0:USTF0",1764825975949,0.09907,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764825976655,0.06807,93221.0,93220.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825976852,0.09807,93221.0,93220.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764825977858,0.09807,93221.0,93220.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1764825978050,0.09907,93221.0,93220.0,0.00716091]
["bitfinex-derivatives","BTCF0:USTF0",1764825988066,0.06807,93206.0,93205.0,0.09619538]
["bitfinex-derivatives","BTCF0:USTF0",1764825988255,0.06807,93205.0,93204.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764825988461,0.09807,93205.0,93204.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764825989163,0.09807,93205.0,93204.0,0.0826881]
["bitfinex-derivatives","BTCF0:USTF0",1764825989765,0.09807,93205.0,93204.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1764825990070,0.10007,93205.0,93204.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1764825990666,0.10007,93205.0,93204.0,0.0986881]
["bitfinex-derivatives","BTCF0:USTF0",1764825991172,0.09807,93205.0,93204.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1764825991470,0.09907,93205.0,93204.0,0.0856881]
["bitfinex-derivatives","BTCF0:USTF0",1764825997579,0.11625,93205.0,93204.0,0.0856881]
["bitfinex-derivatives","BTCF0:USTF0",1764826006603,0.09907,93205.0,93204.0,0.0856881]
["bitfinex-derivatives","BTCF0:USTF0",1764826008509,0.031,93205.0,93204.0,0.2509981]
["bitfinex-derivatives","BTCF0:USTF0",1764826008898,0.031,93205.0,93204.0,0.34719348]
["bitfinex-derivatives","BTCF0:USTF0",1764826009507,0.031,93205.0,93204.0,0.2509981]
["bitfinex-derivatives","BTCF0:USTF0",1764826011510,0.00016091,93214.0,93213.0,0.0721972]
["bitfinex-derivatives","BTCF0:USTF0",1764826011804,0.03016091,93214.0,93213.0,0.16859062]
["bitfinex-derivatives","BTCF0:USTF0",1764826012200,0.06277091,93214.0,93213.0,0.0721972]
["bitfinex-derivatives","BTCF0:USTF0",1764826012908,0.06677091,93214.0,93213.0,0.0731972]
["bitfinex-derivatives","BTCF0:USTF0",1764826013210,0.06677091,93214.0,93213.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1764826013509,0.03416091,93214.0,93213.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1764826013815,0.03416091,93214.0,93213.0,0.5431972]
["bitfinex-derivatives","BTCF0:USTF0",1764826015510,0.00416091,93214.0,93213.0,0.5431972]
["bitfinex-derivatives","BTCF0:USTF0",1764826015708,0.01776,93240.0,93235.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764826015709,0.06329,93236.0,93235.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764826015913,0.09329,93236.0,93235.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764826017003,0.10229,93236.0,93235.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764826017405,0.10329,93236.0,93235.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764826020504,0.10329,93236.0,93235.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764826020703,0.04,93236.0,93235.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764826020902,0.04,93236.0,93235.0,0.63965528]
["bitfinex-derivatives","BTCF0:USTF0",1764826021112,0.07261,93236.0,93235.0,0.28583514]
["bitfinex-derivatives","BTCF0:USTF0",1764826021315,0.07261,93236.0,93235.0,0.66965528]
["bitfinex-derivatives","BTCF0:USTF0",1764826021716,0.10229,93236.0,93235.0,0.66965528]
["bitfinex-derivatives","BTCF0:USTF0",1764826022023,0.09329,93236.0,93235.0,0.66765528]
["bitfinex-derivatives","BTCF0:USTF0",1764826022314,0.09429,93236.0,93235.0,0.86661528]
["bitfinex-derivatives","BTCF0:USTF0",1764826022504,0.09429,93236.0,93235.0,1.14661528]
["bitfinex-derivatives","BTCF0:USTF0",1764826022916,0.09429,93236.0,93235.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1764826024911,0.09429,93236.0,93235.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1764826026517,0.09429,93236.0,93235.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1764826026717,0.09429,93236.0,93235.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1764826026914,0.09429,93236.0,93235.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1764826037224,0.09429,93236.0,93235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826037424,0.09429,93236.0,93235.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764826040227,0.09429,93236.0,93235.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764826040530,0.09429,93236.0,93235.0,0.30517611]
["bitfinex-derivatives","BTCF0:USTF0",1764826041421,0.09429,93236.0,93235.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764826041618,0.09429,93236.0,93235.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764826042131,0.09429,93236.0,93235.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764826042520,0.09429,93236.0,93235.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764826042829,0.09429,93236.0,93235.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1764826043030,0.09429,93236.0,93235.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1764826043233,0.09429,93236.0,93235.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1764826043528,0.09429,93236.0,93235.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1764826044433,0.09429,93236.0,93235.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764826047630,0.09429,93236.0,93235.0,0.12764981]
["bitfinex-derivatives","BTCF0:USTF0",1764826047825,0.09429,93236.0,93235.0,0.15672981]
["bitfinex-derivatives","BTCF0:USTF0",1764826048435,0.09429,93236.0,93235.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764826048744,0.06038,93270.0,93269.0,0.0699908]
["bitfinex-derivatives","BTCF0:USTF0",1764826049032,0.09038,93270.0,93269.0,0.0699908]
["bitfinex-derivatives","BTCF0:USTF0",1764826049235,0.09038,93270.0,93269.0,0.13434488]
["bitfinex-derivatives","BTCF0:USTF0",1764826049538,0.09038,93270.0,93269.0,0.08434488]
["bitfinex-derivatives","BTCF0:USTF0",1764826049834,0.09938,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826050224,0.10138,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826050525,0.09838,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826050931,0.09638,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826051237,0.09738,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826051434,0.09738,93270.0,93269.0,0.17309904]
["bitfinex-derivatives","BTCF0:USTF0",1764826051634,0.09738,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826052332,0.09738,93270.0,93269.0,0.13534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826052924,0.09738,93270.0,93269.0,0.08534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826053125,0.09738,93270.0,93269.0,0.22534488]
["bitfinex-derivatives","BTCF0:USTF0",1764826053331,0.09738,93270.0,93269.0,0.72314488]
["bitfinex-derivatives","BTCF0:USTF0",1764826053729,0.09738,93270.0,93269.0,0.58314488]
["bitfinex-derivatives","BTCF0:USTF0",1764826054838,0.10973,93280.0,93279.0,0.0699596]
["bitfinex-derivatives","BTCF0:USTF0",1764826055037,0.08973,93280.0,93279.0,0.0699596]
["bitfinex-derivatives","BTCF0:USTF0",1764826055240,0.0175,93276.0,93275.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764826055533,0.10723,93276.0,93275.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764826056439,0.07723,93270.0,93269.0,0.0399508]
["bitfinex-derivatives","BTCF0:USTF0",1764826056633,0.10723,93270.0,93269.0,0.5678008]
["bitfinex-derivatives","BTCF0:USTF0",1764826057241,0.08973,93270.0,93269.0,0.58192883]
["bitfinex-derivatives","BTCF0:USTF0",1764826057642,0.08973,93270.0,93269.0,0.08508883]
["bitfinex-derivatives","BTCF0:USTF0",1764826058742,0.08973,93270.0,93269.0,0.08808883]
["bitfinex-derivatives","BTCF0:USTF0",1764826058941,0.08973,93270.0,93269.0,0.08708883]
["bitfinex-derivatives","BTCF0:USTF0",1764826059142,0.09073,93270.0,93269.0,0.09408883]
["bitfinex-derivatives","BTCF0:USTF0",1764826059338,0.09073,93270.0,93269.0,0.17934773]
["bitfinex-derivatives","BTCF0:USTF0",1764826059737,0.09073,93270.0,93269.0,0.67714773]
["bitfinex-derivatives","BTCF0:USTF0",1764826060244,0.00026799,93286.0,93285.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1764826060449,0.0175,93276.0,93275.0,0.13593673]
["bitfinex-derivatives","BTCF0:USTF0",1764826060640,0.10723,93276.0,93275.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764826061246,0.10723,93276.0,93275.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764826062250,0.05973,93272.0,93271.0,0.0699605]
["bitfinex-derivatives","BTCF0:USTF0",1764826062546,0.08973,93272.0,93271.0,0.0699605]
["bitfinex-derivatives","BTCF0:USTF0",1764826063746,0.08973,93272.0,93271.0,0.0709605]
["bitfinex-derivatives","BTCF0:USTF0",1764826064543,0.08973,93272.0,93271.0,0.5688405]
["bitfinex-derivatives","BTCF0:USTF0",1764826065245,0.08973,93272.0,93271.0,0.5738405]
["bitfinex-derivatives","BTCF0:USTF0",1764826065646,0.08973,93272.0,93271.0,0.5688405]
["bitfinex-derivatives","BTCF0:USTF0",1764826065847,0.08973,93272.0,93271.0,0.5738405]
["bitfinex-derivatives","BTCF0:USTF0",1764826067651,0.08973,93272.0,93271.0,0.0759605]
["bitfinex-derivatives","BTCF0:USTF0",1764826067851,0.08973,93272.0,93271.0,0.5738005]
["bitfinex-derivatives","BTCF0:USTF0",1764826071851,0.08973,93272.0,93271.0,0.7338005]
["bitfinex-derivatives","BTCF0:USTF0",1764826072047,0.03,93272.0,93271.0,0.7338005]
["bitfinex-derivatives","BTCF0:USTF0",1764826072240,0.03,93272.0,93271.0,0.9193005]
["bitfinex-derivatives","BTCF0:USTF0",1764826072447,0.03,93272.0,93271.0,0.4214605]
["bitfinex-derivatives","BTCF0:USTF0",1764826072652,0.03,93272.0,93271.0,1.02643438]
["bitfinex-derivatives","BTCF0:USTF0",1764826074350,0.06435799,93286.0,93285.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764826074655,0.09435799,93286.0,93285.0,0.0754589]
["bitfinex-derivatives","BTCF0:USTF0",1764826075650,0.09435799,93286.0,93285.0,0.0764589]
["bitfinex-derivatives","BTCF0:USTF0",1764826080655,0.09435799,93286.0,93285.0,0.0959989]
["bitfinex-derivatives","BTCF0:USTF0",1764826080865,0.09435799,93286.0,93285.0,0.0764589]
["bitfinex-derivatives","BTCF0:USTF0",1764826081770,0.03026799,93286.0,93285.0,0.0959989]
["bitfinex-derivatives","BTCF0:USTF0",1764826081969,0.09435799,93286.0,93285.0,0.19210403]
["bitfinex-derivatives","BTCF0:USTF0",1764826082570,0.09435799,93286.0,93285.0,0.17256403]
["bitfinex-derivatives","BTCF0:USTF0",1764826082766,0.09435799,93286.0,93285.0,0.0764589]
["bitfinex-derivatives","BTCF0:USTF0",1764826086880,0.09435799,93286.0,93285.0,0.0430589]
["bitfinex-derivatives","BTCF0:USTF0",1764826087180,0.09435799,93286.0,93285.0,0.0737189]
["bitfinex-derivatives","BTCF0:USTF0",1764826088075,0.09435799,93286.0,93285.0,0.0910689]
["bitfinex-derivatives","BTCF0:USTF0",1764826088278,0.09435799,93286.0,93285.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764826088474,0.09435799,93286.0,93285.0,0.09733655]
["bitfinex-derivatives","BTCF0:USTF0",1764826088676,0.09435799,93286.0,93285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826088877,0.09435799,93286.0,93285.0,0.09733655]
["bitfinex-derivatives","BTCF0:USTF0",1764826089179,0.09435799,93286.0,93285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826090978,0.0899089,93285.0,93284.0,0.07707796]
["bitfinex-derivatives","BTCF0:USTF0",1764826091281,0.1199089,93285.0,93284.0,0.07707796]
["bitfinex-derivatives","BTCF0:USTF0",1764826091874,0.0605,93284.0,93283.0,0.07707796]
["bitfinex-derivatives","BTCF0:USTF0",1764826092082,0.0905,93284.0,93283.0,0.07707796]
["bitfinex-derivatives","BTCF0:USTF0",1764826092374,0.07919,93280.0,93279.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1764826092578,0.10919,93280.0,93279.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1764826094074,0.10919,93280.0,93279.0,0.0415896]
["bitfinex-derivatives","BTCF0:USTF0",1764826094478,0.10919,93280.0,93279.0,0.0722496]
["bitfinex-derivatives","BTCF0:USTF0",1764826094680,0.10919,93280.0,93279.0,0.0742496]
["bitfinex-derivatives","BTCF0:USTF0",1764826095269,0.0905,93280.0,93279.0,0.0742496]
["bitfinex-derivatives","BTCF0:USTF0",1764826095476,0.10919,93280.0,93279.0,0.0742496]
["bitfinex-derivatives","BTCF0:USTF0",1764826098083,0.10919,93280.0,93279.0,0.0127196]
["bitfinex-derivatives","BTCF0:USTF0",1764826098587,0.10919,93280.0,93279.0,0.0742496]
["bitfinex-derivatives","BTCF0:USTF0",1764826100385,0.10919,93280.0,93279.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764826102383,0.10919,93280.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764826103085,0.10919,93280.0,93279.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764826105283,0.10919,93280.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764826106691,0.10919,93280.0,93279.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764826107590,0.10919,93280.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764826108289,0.10919,93280.0,93279.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764826109592,0.10919,93280.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764826110393,0.10919,93280.0,93266.0,0.13445432]
["bitfinex-derivatives","BTCF0:USTF0",1764826110394,0.0107207,93270.0,93266.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764826110589,0.0107244,93237.0,93236.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764826110891,0.0407244,93237.0,93236.0,0.01315549]
["bitfinex-derivatives","BTCF0:USTF0",1764826111082,0.0107254,93229.0,93228.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764826111276,0.0407254,93229.0,93228.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764826111592,0.04085148,93229.0,93228.0,0.09233086]
["bitfinex-derivatives","BTCF0:USTF0",1764826113490,0.10376148,93229.0,93228.0,0.09233086]
["bitfinex-derivatives","BTCF0:USTF0",1764826118090,0.10376148,93229.0,93228.0,0.01345086]
["bitfinex-derivatives","BTCF0:USTF0",1764826118387,0.10376148,93229.0,93219.0,0.02900082]
["bitfinex-derivatives","BTCF0:USTF0",1764826118388,0.0736364,93220.0,93219.0,0.02900082]
["bitfinex-derivatives","BTCF0:USTF0",1764826118689,0.1036364,93220.0,93219.0,0.06786082]
["bitfinex-derivatives","BTCF0:USTF0",1764826118996,0.1036364,93220.0,93219.0,0.08157905]
["bitfinex-derivatives","BTCF0:USTF0",1764826119392,0.1036364,93220.0,93219.0,0.08257905]
["bitfinex-derivatives","BTCF0:USTF0",1764826120386,0.1036364,93220.0,93219.0,0.08457905]
["bitfinex-derivatives","BTCF0:USTF0",1764826133502,0.09291,93220.0,93219.0,0.09530555]
["bitfinex-derivatives","BTCF0:USTF0",1764826133699,0.09291,93220.0,93219.0,0.08457905]
["bitfinex-derivatives","BTCF0:USTF0",1764826136519,0.09291,93220.0,93219.0,0.09530555]
["bitfinex-derivatives","BTCF0:USTF0",1764826143217,0.03,93220.0,93219.0,0.09530555]
["bitfinex-derivatives","BTCF0:USTF0",1764826146415,0.02045608,93229.0,93228.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764826146619,0.05045608,93229.0,93228.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764826146817,0.03012608,93229.0,93228.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764826148513,0.03012608,93229.0,93228.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764826149418,0.03112608,93229.0,93228.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764826149823,0.03012608,93229.0,93228.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764826150017,0.03012608,93229.0,93228.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764826150925,0.03012608,93229.0,93228.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764826151123,0.03012608,93229.0,93228.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764826153416,0.07078608,93229.0,93228.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764826155227,0.07078608,93229.0,93228.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764826155425,0.07078608,93229.0,93228.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764826155827,0.07078608,93229.0,93228.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764826156423,0.07078608,93229.0,93228.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764826156830,0.07078608,93229.0,93228.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764826157030,0.07078608,93229.0,93228.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764826157636,0.07078608,93229.0,93228.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764826157831,0.03012608,93229.0,93228.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764826159230,0.03112608,93229.0,93228.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764826159827,0.03112608,93229.0,93228.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1764826160030,0.03112608,93229.0,93228.0,0.20373831]
["bitfinex-derivatives","BTCF0:USTF0",1764826160230,0.03012608,93229.0,93228.0,0.19473831]
["bitfinex-derivatives","BTCF0:USTF0",1764826160438,0.03112608,93229.0,93228.0,0.20373831]
["bitfinex-derivatives","BTCF0:USTF0",1764826160639,0.03112608,93229.0,93228.0,0.20273831]
["bitfinex-derivatives","BTCF0:USTF0",1764826160840,0.03112608,93229.0,93228.0,0.20473831]
["bitfinex-derivatives","BTCF0:USTF0",1764826161445,0.03112608,93229.0,93228.0,0.20273831]
["bitfinex-derivatives","BTCF0:USTF0",1764826161741,0.03112608,93229.0,93228.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1764826162043,0.03112608,93229.0,93228.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764826162548,0.03112608,93229.0,93228.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1764826163142,0.03112608,93229.0,93228.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764826163342,0.03112608,93229.0,93228.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764826163951,0.03112608,93229.0,93228.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764826164151,0.03112608,93229.0,93228.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764826164546,0.03012608,93229.0,93228.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764826164747,0.03112608,93229.0,93228.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1764826165347,0.03112608,93229.0,93228.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764826166448,0.05145608,93229.0,93228.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764826166644,0.07178608,93229.0,93228.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764826168650,0.07178608,93229.0,93228.0,0.21030406]
["bitfinex-derivatives","BTCF0:USTF0",1764826168958,0.07178608,93229.0,93228.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764826169345,0.07178608,93229.0,93228.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1764826178260,0.07178608,93229.0,93228.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1764826178556,0.07178608,93229.0,93228.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764826179351,0.07178608,93229.0,93228.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764826184672,0.03112608,93229.0,93228.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764826184871,0.03806608,93229.0,93228.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764826186071,1e-08,93238.0,93237.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764826186277,0.01388,93255.0,93254.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764826186460,0.04388,93255.0,93254.0,0.0781225]
["bitfinex-derivatives","BTCF0:USTF0",1764826186863,0.04388,93255.0,93254.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764826187466,0.04388,93255.0,93254.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764826188470,0.04388,93255.0,93254.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764826188780,0.04388,93255.0,93254.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764826190574,0.04388,93255.0,93254.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764826190777,0.04588,93255.0,93254.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764826194175,0.04588,93255.0,93245.0,0.0202609]
["bitfinex-derivatives","BTCF0:USTF0",1764826194176,0.0246034,93246.0,93245.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826194379,0.0546034,93246.0,93245.0,0.0337309]
["bitfinex-derivatives","BTCF0:USTF0",1764826194576,0.0546034,93246.0,93245.0,0.0876609]
["bitfinex-derivatives","BTCF0:USTF0",1764826195280,0.0546034,93246.0,93245.0,0.0886609]
["bitfinex-derivatives","BTCF0:USTF0",1764826196278,0.03,93246.0,93245.0,0.0886609]
["bitfinex-derivatives","BTCF0:USTF0",1764826196588,0.04388,93246.0,93245.0,0.0886609]
["bitfinex-derivatives","BTCF0:USTF0",1764826196767,0.04388,93246.0,93245.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1764826196965,0.04388,93246.0,93245.0,0.0347309]
["bitfinex-derivatives","BTCF0:USTF0",1764826197170,0.04388,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826197478,0.04988,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826197982,0.05088,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826199874,0.04394,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826200072,0.037,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826200674,0.03,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826200874,0.037,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826201380,0.035,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826201578,0.04888,93246.0,93245.0,0.0675609]
["bitfinex-derivatives","BTCF0:USTF0",1764826201777,0.04888,93246.0,93245.0,0.0685609]
["bitfinex-derivatives","BTCF0:USTF0",1764826202078,0.04788,93246.0,93245.0,0.0685609]
["bitfinex-derivatives","BTCF0:USTF0",1764826203078,0.04788,93246.0,93245.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1764826203590,0.04888,93246.0,93245.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1764826204093,0.04388,93246.0,93245.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1764826204283,0.05088,93246.0,93245.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826204488,0.05088,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826204686,0.04388,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826204882,0.04748,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826205188,0.04848,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826206579,0.04374,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826206887,0.04274,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826207385,0.035,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826207590,0.03974,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826207886,0.04548,93246.0,93245.0,0.0643809]
["bitfinex-derivatives","BTCF0:USTF0",1764826208690,0.05022,93246.0,93245.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826208987,0.0202046,93236.0,93235.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764826209288,0.0502046,93236.0,93235.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764826210080,0.0202048,93234.0,93233.0,0.07696336]
["bitfinex-derivatives","BTCF0:USTF0",1764826210280,0.0202048,93234.0,93226.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826210281,0.00948,93232.0,93231.0,0.10780336]
["bitfinex-derivatives","BTCF0:USTF0",1764826210480,0.03948,93232.0,93231.0,0.10780336]
["bitfinex-derivatives","BTCF0:USTF0",1764826210683,0.03948,93232.0,93231.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764826210989,0.03948,93232.0,93231.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764826211580,0.04048,93232.0,93231.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764826211782,0.0202051,93231.0,93230.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1764826211981,0.0502051,93231.0,93230.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764826212383,0.00948,93227.0,93226.0,0.0310009]
["bitfinex-derivatives","BTCF0:USTF0",1764826212582,0.03948,93227.0,93226.0,0.0310009]
["bitfinex-derivatives","BTCF0:USTF0",1764826212987,0.03948,93227.0,93226.0,0.0495909]
["bitfinex-derivatives","BTCF0:USTF0",1764826213181,0.03948,93227.0,93226.0,0.15720426]
["bitfinex-derivatives","BTCF0:USTF0",1764826213385,0.03948,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826214088,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826215783,0.0562056,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826216591,0.04074,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826216798,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826217194,0.04548,93227.0,93226.0,0.1572262]
["bitfinex-derivatives","BTCF0:USTF0",1764826217490,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826217695,0.04548,93227.0,93226.0,0.12658097]
["bitfinex-derivatives","BTCF0:USTF0",1764826217897,0.04548,93227.0,93226.0,0.0495909]
["bitfinex-derivatives","BTCF0:USTF0",1764826218194,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826220297,0.03948,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826220496,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826223299,0.04074,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826223799,0.036,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826224393,0.036,93227.0,93226.0,0.15723097]
["bitfinex-derivatives","BTCF0:USTF0",1764826224998,0.036,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826226302,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826226611,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826228696,0.03948,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826229001,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826229203,0.04548,93227.0,93226.0,0.0495909]
["bitfinex-derivatives","BTCF0:USTF0",1764826229896,0.03948,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826230089,0.04548,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826240508,0.04548,93227.0,93226.0,0.15723097]
["bitfinex-derivatives","BTCF0:USTF0",1764826241317,0.036,93227.0,93226.0,0.15723097]
["bitfinex-derivatives","BTCF0:USTF0",1764826242506,0.03,93227.0,93226.0,0.15723097]
["bitfinex-derivatives","BTCF0:USTF0",1764826242703,0.036,93227.0,93226.0,0.15723097]
["bitfinex-derivatives","BTCF0:USTF0",1764826244010,0.036,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826245307,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826245610,0.036,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826245911,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826246214,0.035,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826247406,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826247607,0.035,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826248513,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826248713,0.035,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826253221,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826253415,0.035,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826254419,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826254718,0.035,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826255022,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826255221,0.036,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826257017,0.03,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826257222,0.036,93227.0,93226.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1764826260512,0.05,93237.0,93236.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1764826260715,0.0107238,93243.0,93242.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764826260915,0.0507238,93243.0,93242.0,0.13242647]
["bitfinex-derivatives","BTCF0:USTF0",1764826261116,0.0780438,93243.0,93242.0,0.13242647]
["bitfinex-derivatives","BTCF0:USTF0",1764826261424,0.0780438,93243.0,93242.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764826261621,0.1070138,93243.0,93242.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764826263316,0.1120138,93243.0,93242.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764826264325,0.1130138,93243.0,93242.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764826267024,0.1130138,93243.0,93242.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764826267227,0.0691544,93237.0,93236.0,0.15151647]
["bitfinex-derivatives","BTCF0:USTF0",1764826267524,0.1091544,93237.0,93236.0,0.15151647]
["bitfinex-derivatives","BTCF0:USTF0",1764826267727,0.1091544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826268127,0.1091544,93237.0,93236.0,0.15143603]
["bitfinex-derivatives","BTCF0:USTF0",1764826268324,0.1091544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826268530,0.1131544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826269934,0.1101544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826270230,0.1151544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826273127,0.1141544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826273431,0.1101544,93237.0,93236.0,0.15143603]
["bitfinex-derivatives","BTCF0:USTF0",1764826273629,0.1151544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826274023,0.1141544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826274228,0.1091544,93237.0,93236.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764826274431,0.1131544,93237.0,93236.0,0.15144083]
["bitfinex-derivatives","BTCF0:USTF0",1764826277131,0.1131544,93237.0,93236.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764826277827,0.1091544,93237.0,93236.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764826278031,0.0107249,93233.0,93230.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826278226,0.0691555,93228.0,93227.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764826278427,0.0991555,93228.0,93227.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764826280235,0.1031555,93228.0,93227.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764826283732,0.1031555,93228.0,93227.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764826293334,0.0447255,93228.0,93227.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764826293535,0.1033355,93228.0,93227.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764826309750,0.1033355,93228.0,93218.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826309751,0.06955,93220.0,93218.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826309950,0.0678365,93219.0,93216.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826310153,0.05711,93209.0,93208.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826310340,0.05711,93209.0,93205.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826310341,0.05711,93207.0,93205.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826310544,0.08711,93207.0,93204.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826310943,0.08711,93207.0,93203.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1764826311347,0.08711,93207.0,93206.0,0.01221295]
["bitfinex-derivatives","BTCF0:USTF0",1764826311852,0.0678386,93201.0,93200.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764826312040,0.05711,93199.0,93198.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764826312245,0.0678389,93198.0,93197.0,0.07728173]
["bitfinex-derivatives","BTCF0:USTF0",1764826312445,0.0978389,93198.0,93197.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826313047,0.0978389,93198.0,93197.0,0.0279109]
["bitfinex-derivatives","BTCF0:USTF0",1764826313247,0.1028389,93198.0,93197.0,0.0573209]
["bitfinex-derivatives","BTCF0:USTF0",1764826313449,0.1038389,93198.0,93197.0,0.0573209]
["bitfinex-derivatives","BTCF0:USTF0",1764826314347,0.1038389,93198.0,93197.0,0.04013469]
["bitfinex-derivatives","BTCF0:USTF0",1764826314549,0.1038389,93198.0,93197.0,0.06954469]
["bitfinex-derivatives","BTCF0:USTF0",1764826315051,0.0988389,93198.0,93197.0,0.06954469]
["bitfinex-derivatives","BTCF0:USTF0",1764826315358,0.1028389,93198.0,93197.0,0.06954469]
["bitfinex-derivatives","BTCF0:USTF0",1764826315859,0.1028389,93198.0,93197.0,0.01222379]
["bitfinex-derivatives","BTCF0:USTF0",1764826316054,0.05711,93196.0,93195.0,0.05727616]
["bitfinex-derivatives","BTCF0:USTF0",1764826316357,0.08711,93196.0,93195.0,0.05727616]
["bitfinex-derivatives","BTCF0:USTF0",1764826317253,0.08811,93196.0,93195.0,0.05727616]
["bitfinex-derivatives","BTCF0:USTF0",1764826317453,0.08811,93196.0,93195.0,0.06919146]
["bitfinex-derivatives","BTCF0:USTF0",1764826318354,0.09111,93196.0,93195.0,0.06919146]
["bitfinex-derivatives","BTCF0:USTF0",1764826320660,0.09111,93196.0,93195.0,0.01203146]
["bitfinex-derivatives","BTCF0:USTF0",1764826321458,0.09111,93196.0,93195.0,0.06919146]
["bitfinex-derivatives","BTCF0:USTF0",1764826321657,0.58915,93196.0,93195.0,0.06919146]
["bitfinex-derivatives","BTCF0:USTF0",1764826322671,0.58915,93196.0,93195.0,0.03978146]
["bitfinex-derivatives","BTCF0:USTF0",1764826323671,0.58915,93196.0,93195.0,0.01203146]
["bitfinex-derivatives","BTCF0:USTF0",1764826326770,0.05886,93187.0,93186.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826326962,0.05886,93187.0,93186.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1764826326963,0.08886,93187.0,93186.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1764826327165,0.08886,93187.0,93186.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764826327364,0.08886,93187.0,93186.0,0.0277709]
["bitfinex-derivatives","BTCF0:USTF0",1764826327558,0.08886,93187.0,93170.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764826327559,0.010732,93171.0,93170.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764826327769,0.09968273,93171.0,93170.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764826328573,0.08895073,93171.0,93170.0,0.09126669]
["bitfinex-derivatives","BTCF0:USTF0",1764826328770,0.03009073,93171.0,93170.0,0.09126669]
["bitfinex-derivatives","BTCF0:USTF0",1764826329277,0.03009073,93171.0,93170.0,0.09326669]
["bitfinex-derivatives","BTCF0:USTF0",1764826329967,0.08895073,93171.0,93170.0,0.07684669]
["bitfinex-derivatives","BTCF0:USTF0",1764826331767,0.08895073,93171.0,93170.0,0.02112669]
["bitfinex-derivatives","BTCF0:USTF0",1764826331969,0.08895073,93171.0,93149.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826331970,0.0107345,93150.0,93149.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826332169,0.08886,93150.0,93149.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826332365,0.05966,93150.0,93149.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826332565,0.05966,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826333065,0.05966,93150.0,93149.0,0.07081548]
["bitfinex-derivatives","BTCF0:USTF0",1764826333472,0.08886,93150.0,93149.0,0.07081548]
["bitfinex-derivatives","BTCF0:USTF0",1764826334367,0.08986,93150.0,93149.0,0.07081548]
["bitfinex-derivatives","BTCF0:USTF0",1764826334568,0.08986,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826336877,0.1005945,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826339376,0.1005945,93150.0,93149.0,0.03970548]
["bitfinex-derivatives","BTCF0:USTF0",1764826339676,0.1005945,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826344880,0.0417345,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826347681,0.031,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826348582,0.06066,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826348780,0.031,93150.0,93149.0,0.06781548]
["bitfinex-derivatives","BTCF0:USTF0",1764826349484,0.000161,93159.0,93158.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826349680,0.030161,93159.0,93158.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826350885,0.035161,93159.0,93158.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826351571,0.034161,93159.0,93158.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826352583,0.0278086,93159.0,93158.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826352782,0.05,93169.0,93168.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826352983,0.0107317,93174.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826353183,0.08895073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826354280,0.05975073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826354887,0.06475073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826355382,0.09374073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826356295,0.03309073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826356682,0.05785073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826356885,0.05985073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826357383,0.08884073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826357580,0.08784073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826358600,0.05885073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826358791,0.03109073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826360189,0.05972073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826360897,0.06072073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826362394,0.09171073,93171.0,93170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764826364193,0.06062,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826364390,0.09062,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826365001,0.09062,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826366794,0.09462,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826370602,0.09462,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826371907,0.09362,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826372099,0.09262,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826372702,0.09062,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826372900,0.09262,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826374604,0.032,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826375503,0.032,93162.0,93161.0,0.15728822]
["bitfinex-derivatives","BTCF0:USTF0",1764826375704,0.032,93162.0,93161.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1764826375900,0.03,93162.0,93161.0,0.830791]
["bitfinex-derivatives","BTCF0:USTF0",1764826376096,0.01703309,93162.0,93161.0,0.830791]
["bitfinex-derivatives","BTCF0:USTF0",1764826376308,9.073e-05,93171.0,93170.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764826376511,0.03009073,93171.0,93170.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764826376807,0.03009073,93171.0,93170.0,0.0713622]
["bitfinex-derivatives","BTCF0:USTF0",1764826376808,0.05972073,93171.0,93170.0,0.0713622]
["bitfinex-derivatives","BTCF0:USTF0",1764826376998,0.09071073,93171.0,93170.0,0.0713622]
["bitfinex-derivatives","BTCF0:USTF0",1764826378811,0.09071073,93171.0,93170.0,0.0723622]
["bitfinex-derivatives","BTCF0:USTF0",1764826379412,0.09071073,93171.0,93170.0,0.0713622]
["bitfinex-derivatives","BTCF0:USTF0",1764826379614,0.09071073,93171.0,93170.0,0.0723622]
["bitfinex-derivatives","BTCF0:USTF0",1764826380601,0.09071073,93171.0,93170.0,0.0416622]
["bitfinex-derivatives","BTCF0:USTF0",1764826380801,0.09071073,93171.0,93170.0,0.0723622]
["bitfinex-derivatives","BTCF0:USTF0",1764826381616,0.09071073,93171.0,93170.0,0.0713622]
["bitfinex-derivatives","BTCF0:USTF0",1764826382316,0.09171073,93171.0,93170.0,0.0713622]
["bitfinex-derivatives","BTCF0:USTF0",1764826384221,0.09171073,93171.0,93170.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764826390424,0.09171073,93171.0,93170.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764826390624,0.09071073,93171.0,93170.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764826390917,0.09171073,93171.0,93170.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764826391222,0.09071073,93171.0,93170.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764826391424,0.0573,93168.0,93167.0,0.0700124]
["bitfinex-derivatives","BTCF0:USTF0",1764826391614,0.0873,93168.0,93167.0,0.0700124]
["bitfinex-derivatives","BTCF0:USTF0",1764826392517,0.0573,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826392719,0.0873,93162.0,93161.0,0.0772691]
["bitfinex-derivatives","BTCF0:USTF0",1764826393022,0.0873,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826394215,0.0903,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826394823,0.0883,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826395025,0.0913,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826395827,0.0913,93162.0,93161.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1764826396920,0.0903,93162.0,93161.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1764826397121,0.0883,93162.0,93161.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1764826397430,0.0913,93162.0,93161.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1764826409339,0.0903,93162.0,93161.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1764826409742,0.0873,93162.0,93161.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1764826410440,0.0883,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826412843,0.0873,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826413139,0.0903,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826413343,0.0913,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826420248,0.0913,93162.0,93161.0,0.0772691]
["bitfinex-derivatives","BTCF0:USTF0",1764826421152,0.0913,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826426852,0.0913,93162.0,93161.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1764826427954,0.0903,93162.0,93161.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1764826429444,0.0893,93162.0,93161.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1764826429942,0.0873,93162.0,93161.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1764826430142,0.0893,93162.0,93161.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1764826440556,0.032,93162.0,93161.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1764826441060,0.032,93162.0,93161.0,0.19185259]
["bitfinex-derivatives","BTCF0:USTF0",1764826441258,0.032,93162.0,93161.0,0.32185259]
["bitfinex-derivatives","BTCF0:USTF0",1764826441461,0.032,93162.0,93161.0,0.187631]
["bitfinex-derivatives","BTCF0:USTF0",1764826441666,9.073e-05,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826441962,9.073e-05,93171.0,93170.0,0.0731522]
["bitfinex-derivatives","BTCF0:USTF0",1764826441963,0.03009073,93171.0,93170.0,0.0731522]
["bitfinex-derivatives","BTCF0:USTF0",1764826442147,0.05901073,93171.0,93170.0,0.16472778]
["bitfinex-derivatives","BTCF0:USTF0",1764826442348,0.05901073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826442963,0.06001073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826443455,0.03109073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826443854,0.03109073,93171.0,93170.0,0.2231522]
["bitfinex-derivatives","BTCF0:USTF0",1764826444056,0.03109073,93171.0,93170.0,0.31967778]
["bitfinex-derivatives","BTCF0:USTF0",1764826444266,0.03109073,93171.0,93170.0,0.2231522]
["bitfinex-derivatives","BTCF0:USTF0",1764826445258,0.03109073,93171.0,93170.0,0.0731522]
["bitfinex-derivatives","BTCF0:USTF0",1764826446665,0.03109073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826447169,0.03109073,93171.0,93170.0,0.2182022]
["bitfinex-derivatives","BTCF0:USTF0",1764826448358,0.03109073,93171.0,93170.0,0.31450225]
["bitfinex-derivatives","BTCF0:USTF0",1764826449462,0.03109073,93171.0,93170.0,0.16450225]
["bitfinex-derivatives","BTCF0:USTF0",1764826450460,0.03109073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826450968,0.03109073,93171.0,93170.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1764826453473,0.03109073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826455373,0.06022073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826458675,0.08890073,93171.0,93170.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764826459171,0.08890073,93171.0,93170.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1764826461371,0.01704,93168.0,93165.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764826461573,0.05781,93166.0,93165.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764826461772,0.05781,93162.0,93161.0,0.16574415]
["bitfinex-derivatives","BTCF0:USTF0",1764826461964,0.08781,93162.0,93161.0,0.16574415]
["bitfinex-derivatives","BTCF0:USTF0",1764826462171,0.08781,93162.0,93161.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764826462370,0.08781,93162.0,93161.0,0.07721125]
["bitfinex-derivatives","BTCF0:USTF0",1764826462665,0.08781,93162.0,93161.0,0.13576125]
["bitfinex-derivatives","BTCF0:USTF0",1764826462871,0.08781,93162.0,93161.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1764826463274,0.08781,93162.0,93161.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1764826464874,0.08781,93162.0,93161.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1764826465069,0.08781,93162.0,93161.0,0.002161]
["bitfinex-derivatives","BTCF0:USTF0",1764826465881,0.08781,93162.0,93161.0,0.07923582]
["bitfinex-derivatives","BTCF0:USTF0",1764826466080,0.08781,93162.0,93161.0,0.002161]
["bitfinex-derivatives","BTCF0:USTF0",1764826470594,0.07485,93150.0,93149.0,0.01209548]
["bitfinex-derivatives","BTCF0:USTF0",1764826470790,0.10485,93150.0,93149.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764826470984,0.10485,93150.0,93149.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764826471185,0.10485,93150.0,93149.0,0.07343901]
["bitfinex-derivatives","BTCF0:USTF0",1764826471785,0.10585,93150.0,93149.0,0.08943901]
["bitfinex-derivatives","BTCF0:USTF0",1764826473694,0.1165845,93150.0,93149.0,0.03088901]
["bitfinex-derivatives","BTCF0:USTF0",1764826475200,0.1165845,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826475900,0.08881,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826482300,0.06013,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826482503,0.031,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826482893,0.05998,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826483094,0.08715,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826484905,0.10376,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826487804,0.08715,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826489109,0.05998,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826489307,0.08715,93150.0,93149.0,0.18159906]
["bitfinex-derivatives","BTCF0:USTF0",1764826490309,0.08715,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826492604,0.031,93150.0,93149.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1764826493414,0.10297,93150.0,93149.0,0.05969901]
["bitfinex-derivatives","BTCF0:USTF0",1764826493613,0.10297,93150.0,93149.0,0.08838901]
["bitfinex-derivatives","BTCF0:USTF0",1764826494504,0.10297,93150.0,93149.0,0.03088901]
["bitfinex-derivatives","BTCF0:USTF0",1764826496016,0.10297,93150.0,93149.0,0.05969901]
["bitfinex-derivatives","BTCF0:USTF0",1764826499015,0.10297,93150.0,93149.0,0.08838901]
["bitfinex-derivatives","BTCF0:USTF0",1764826501018,0.08715,93150.0,93149.0,0.08838901]
["bitfinex-derivatives","BTCF0:USTF0",1764826501730,0.08715,93150.0,93141.0,0.13422159]
["bitfinex-derivatives","BTCF0:USTF0",1764826501731,0.0107354,93142.0,93105.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764826502015,0.0107393,93108.0,93105.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764826502218,0.0407393,93108.0,93105.0,0.01394088]
["bitfinex-derivatives","BTCF0:USTF0",1764826502518,0.0107399,93103.0,93100.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1764826502713,0.0407399,93103.0,93100.0,0.08224674]
["bitfinex-derivatives","BTCF0:USTF0",1764826502917,0.0107401,93101.0,93100.0,0.08224674]
["bitfinex-derivatives","BTCF0:USTF0",1764826503115,0.0407401,93101.0,93100.0,0.08224674]
["bitfinex-derivatives","BTCF0:USTF0",1764826503720,0.0893201,93101.0,93100.0,0.01570674]
["bitfinex-derivatives","BTCF0:USTF0",1764826504223,0.0893201,93101.0,93100.0,0.01770674]
["bitfinex-derivatives","BTCF0:USTF0",1764826505506,0.0893201,93101.0,93100.0,0.01570674]
["bitfinex-derivatives","BTCF0:USTF0",1764826506918,0.07858,93101.0,93100.0,0.11094674]
["bitfinex-derivatives","BTCF0:USTF0",1764826514726,0.03,93101.0,93100.0,0.43094674]
["bitfinex-derivatives","BTCF0:USTF0",1764826514932,3.1e-07,93102.0,93101.0,0.0801701]
["bitfinex-derivatives","BTCF0:USTF0",1764826515229,0.00016111,93111.0,93110.0,0.0801691]
["bitfinex-derivatives","BTCF0:USTF0",1764826515425,0.03016111,93111.0,93110.0,0.0801691]
["bitfinex-derivatives","BTCF0:USTF0",1764826516023,0.03024573,93111.0,93110.0,0.0801691]
["bitfinex-derivatives","BTCF0:USTF0",1764826516725,0.03024573,93111.0,93110.0,0.0811691]
["bitfinex-derivatives","BTCF0:USTF0",1764826517035,0.03924573,93111.0,93110.0,0.0811691]
["bitfinex-derivatives","BTCF0:USTF0",1764826520517,0.09568573,93111.0,93110.0,0.0811691]
["bitfinex-derivatives","BTCF0:USTF0",1764826521129,0.09568573,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826521319,0.09568573,93111.0,93100.0,0.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1764826521320,0.0671801,93101.0,93100.0,0.01370674]
["bitfinex-derivatives","BTCF0:USTF0",1764826521518,0.0971801,93101.0,93100.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764826522022,0.0971801,93101.0,93100.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764826522419,0.05644,93093.0,93092.0,0.06953747]
["bitfinex-derivatives","BTCF0:USTF0",1764826522625,0.08644,93093.0,93092.0,0.06953747]
["bitfinex-derivatives","BTCF0:USTF0",1764826522925,0.08644,93093.0,93092.0,0.08323276]
["bitfinex-derivatives","BTCF0:USTF0",1764826524128,0.08744,93093.0,93092.0,0.08923276]
["bitfinex-derivatives","BTCF0:USTF0",1764826524528,0.08744,93093.0,93092.0,0.09123276]
["bitfinex-derivatives","BTCF0:USTF0",1764826526735,0.098181,93093.0,93092.0,0.02180276]
["bitfinex-derivatives","BTCF0:USTF0",1764826527832,0.099181,93093.0,93092.0,0.01980276]
["bitfinex-derivatives","BTCF0:USTF0",1764826528832,0.110181,93093.0,93092.0,0.01480276]
["bitfinex-derivatives","BTCF0:USTF0",1764826530236,0.110181,93093.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826530430,0.110181,93093.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764826530431,0.0671817,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764826530739,0.0971817,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764826531536,0.0971817,93087.0,93086.0,0.01424967]
["bitfinex-derivatives","BTCF0:USTF0",1764826531742,0.1081817,93087.0,93086.0,0.01524967]
["bitfinex-derivatives","BTCF0:USTF0",1764826531926,0.1091817,93087.0,93086.0,0.01524967]
["bitfinex-derivatives","BTCF0:USTF0",1764826532329,0.1091817,93087.0,93086.0,0.04350967]
["bitfinex-derivatives","BTCF0:USTF0",1764826533732,0.09844,93087.0,93086.0,0.08467967]
["bitfinex-derivatives","BTCF0:USTF0",1764826534333,0.1091817,93087.0,93086.0,0.08467967]
["bitfinex-derivatives","BTCF0:USTF0",1764826537544,0.042,93087.0,93086.0,0.08467967]
["bitfinex-derivatives","BTCF0:USTF0",1764826541342,0.06254,93087.0,93086.0,0.08467967]
["bitfinex-derivatives","BTCF0:USTF0",1764826544636,0.08308,93087.0,93086.0,0.08467967]
["bitfinex-derivatives","BTCF0:USTF0",1764826547137,0.08308,93087.0,93086.0,0.01524967]
["bitfinex-derivatives","BTCF0:USTF0",1764826547438,0.08308,93087.0,93086.0,0.09572967]
["bitfinex-derivatives","BTCF0:USTF0",1764826549049,0.08317608,93087.0,93086.0,0.01524967]
["bitfinex-derivatives","BTCF0:USTF0",1764826549249,0.11240623,93087.0,93086.0,0.01524967]
["bitfinex-derivatives","BTCF0:USTF0",1764826550251,0.11240623,93087.0,93086.0,0.09572967]
["bitfinex-derivatives","BTCF0:USTF0",1764826550560,0.11240623,93087.0,93086.0,0.05514967]
["bitfinex-derivatives","BTCF0:USTF0",1764826550748,0.11240623,93087.0,93086.0,0.01524967]
["bitfinex-derivatives","BTCF0:USTF0",1764826550943,0.11240623,93087.0,93064.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1764826550944,0.01058,93065.0,93064.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1764826551248,0.01058,93065.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764826551249,0.01058,93047.0,93046.0,0.08074869]
["bitfinex-derivatives","BTCF0:USTF0",1764826551448,0.04058,93047.0,93046.0,0.08074869]
["bitfinex-derivatives","BTCF0:USTF0",1764826551651,0.0698326,93047.0,93046.0,0.09390993]
["bitfinex-derivatives","BTCF0:USTF0",1764826552151,0.04066205,93047.0,93046.0,0.09390993]
["bitfinex-derivatives","BTCF0:USTF0",1764826553051,0.03008205,93047.0,93046.0,0.09390993]
["bitfinex-derivatives","BTCF0:USTF0",1764826554054,0.03608205,93047.0,93046.0,0.09490993]
["bitfinex-derivatives","BTCF0:USTF0",1764826554845,2.05e-06,93047.0,93046.0,0.09490993]
["bitfinex-derivatives","BTCF0:USTF0",1764826555154,0.04000205,93047.0,93046.0,0.09490993]
["bitfinex-derivatives","BTCF0:USTF0",1764826555752,0.05,93057.0,93056.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764826556050,0.0107442,93066.0,93065.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1764826556243,0.0407442,93066.0,93065.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1764826556443,0.04082135,93066.0,93065.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1764826557138,0.04682135,93066.0,93065.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764826557952,0.08544135,93066.0,93065.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764826558250,0.12656135,93066.0,93065.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764826558444,0.07569715,93066.0,93065.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764826558643,0.03707715,93066.0,93065.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764826562154,0.05,93076.0,93073.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764826562356,0.03016111,93074.0,93073.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764826563154,0.03621946,93074.0,93073.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764826563758,0.03621946,93074.0,93051.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764826563759,0.02733,93072.0,93044.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764826563946,0.0976052,93057.0,93056.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1764826564147,0.03,93057.0,93056.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764826565156,0.031,93057.0,93056.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764826565552,0.11786,93057.0,93056.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764826566357,0.11886,93057.0,93056.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764826568057,0.11886,93057.0,93056.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764826568655,0.032,93057.0,93056.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764826569450,0.11886,93057.0,93056.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764826570746,0.032,93057.0,93056.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764826571161,0.032,93057.0,93056.0,0.1242853]
["bitfinex-derivatives","BTCF0:USTF0",1764826575961,0.032,93057.0,93056.0,0.20844143]
["bitfinex-derivatives","BTCF0:USTF0",1764826577759,0.11886,93057.0,93056.0,0.17104613]
["bitfinex-derivatives","BTCF0:USTF0",1764826578862,0.11886,93057.0,93056.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764826580261,0.11886,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826582873,0.11886,93057.0,93056.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764826583173,0.11886,93057.0,93056.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1764826583973,0.11886,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826586264,0.08686,93047.0,93046.0,0.05379993]
["bitfinex-derivatives","BTCF0:USTF0",1764826586576,0.11686,93047.0,93046.0,0.01342993]
["bitfinex-derivatives","BTCF0:USTF0",1764826586866,0.11691835,93047.0,93046.0,0.01342993]
["bitfinex-derivatives","BTCF0:USTF0",1764826587865,0.11691835,93047.0,93046.0,0.01742993]
["bitfinex-derivatives","BTCF0:USTF0",1764826587866,0.11791835,93047.0,93046.0,0.01742993]
["bitfinex-derivatives","BTCF0:USTF0",1764826593477,0.11791835,93047.0,93046.0,0.05779993]
["bitfinex-derivatives","BTCF0:USTF0",1764826593775,0.11791835,93047.0,93046.0,0.01742993]
["bitfinex-derivatives","BTCF0:USTF0",1764826595185,0.11791835,93047.0,93046.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1764826596171,0.11791835,93047.0,93023.0,0.02282817]
["bitfinex-derivatives","BTCF0:USTF0",1764826596378,0.11791835,93047.0,93023.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764826596379,0.10819,93037.0,93023.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764826596577,0.13819,93037.0,93023.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764826596877,0.13819,93037.0,93036.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764826597470,0.14019,93037.0,93036.0,0.0239444]
["bitfinex-derivatives","BTCF0:USTF0",1764826597672,0.032,93037.0,93036.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1764826598088,0.032,93037.0,93036.0,0.0899444]
["bitfinex-derivatives","BTCF0:USTF0",1764826598280,0.032,93037.0,93036.0,0.0399444]
["bitfinex-derivatives","BTCF0:USTF0",1764826598763,0.032,93037.0,93036.0,0.0419444]
["bitfinex-derivatives","BTCF0:USTF0",1764826599873,0.032,93037.0,93036.0,0.1182444]
["bitfinex-derivatives","BTCF0:USTF0",1764826601880,0.032,93037.0,93036.0,0.1582444]
["bitfinex-derivatives","BTCF0:USTF0",1764826602082,0.032,93037.0,93036.0,0.5182444]
["bitfinex-derivatives","BTCF0:USTF0",1764826602577,0.032,93037.0,93036.0,0.62572909]
["bitfinex-derivatives","BTCF0:USTF0",1764826602971,0.00016119,93044.0,93043.0,0.0270468]
["bitfinex-derivatives","BTCF0:USTF0",1764826603175,0.03016119,93044.0,93043.0,0.4570468]
["bitfinex-derivatives","BTCF0:USTF0",1764826604278,0.03116119,93044.0,93043.0,0.4600468]
["bitfinex-derivatives","BTCF0:USTF0",1764826604474,0.03116119,93044.0,93043.0,0.4610468]
["bitfinex-derivatives","BTCF0:USTF0",1764826617679,0.13729119,93044.0,93043.0,0.3110468]
["bitfinex-derivatives","BTCF0:USTF0",1764826617879,0.13729119,93044.0,93043.0,0.8103268]
["bitfinex-derivatives","BTCF0:USTF0",1764826619693,0.03116119,93044.0,93043.0,0.8103268]
["bitfinex-derivatives","BTCF0:USTF0",1764826620277,0.13729119,93044.0,93043.0,0.8103268]
["bitfinex-derivatives","BTCF0:USTF0",1764826620679,0.13729119,93044.0,93043.0,0.3110468]
["bitfinex-derivatives","BTCF0:USTF0",1764826620883,0.13729119,93044.0,93043.0,0.8102468]
["bitfinex-derivatives","BTCF0:USTF0",1764826621288,0.08611119,93044.0,93043.0,0.8102468]
["bitfinex-derivatives","BTCF0:USTF0",1764826621789,5.835e-05,93047.0,93046.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764826621991,0.15613,93057.0,93056.0,0.0230453]
["bitfinex-derivatives","BTCF0:USTF0",1764826622184,0.13613,93057.0,93056.0,0.4330453]
["bitfinex-derivatives","BTCF0:USTF0",1764826622882,0.13613,93057.0,93056.0,0.51870562]
["bitfinex-derivatives","BTCF0:USTF0",1764826623578,0.13713,93057.0,93056.0,0.51970562]
["bitfinex-derivatives","BTCF0:USTF0",1764826623982,0.031,93057.0,93056.0,0.51970562]
["bitfinex-derivatives","BTCF0:USTF0",1764826624182,0.13494,93065.0,93064.0,0.0311044]
["bitfinex-derivatives","BTCF0:USTF0",1764826624395,0.16494,93065.0,93064.0,0.4711044]
["bitfinex-derivatives","BTCF0:USTF0",1764826624786,0.16494,93065.0,93064.0,0.0811044]
["bitfinex-derivatives","BTCF0:USTF0",1764826624982,0.03,93065.0,93064.0,0.4611044]
["bitfinex-derivatives","BTCF0:USTF0",1764826625488,0.03,93065.0,93064.0,0.9603044]
["bitfinex-derivatives","BTCF0:USTF0",1764826625690,0.032,93065.0,93064.0,0.9613044]
["bitfinex-derivatives","BTCF0:USTF0",1764826625891,0.033,93065.0,93064.0,0.9613044]
["bitfinex-derivatives","BTCF0:USTF0",1764826629499,0.033,93065.0,93064.0,0.9612644]
["bitfinex-derivatives","BTCF0:USTF0",1764826630095,9e-08,93066.0,93065.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1764826630289,0.03000009,93066.0,93065.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764826630496,0.03000009,93066.0,93065.0,0.54781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826630895,0.03000009,93066.0,93065.0,1.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1764826631098,0.08039009,93066.0,93065.0,1.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1764826631299,0.13292009,93066.0,93065.0,1.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1764826631797,0.13392009,93066.0,93065.0,1.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1764826632195,0.13492009,93066.0,93065.0,1.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1764826632503,0.13492009,93066.0,93065.0,0.54781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826632902,0.13492009,93066.0,93065.0,1.04689235]
["bitfinex-derivatives","BTCF0:USTF0",1764826633204,0.13492009,93066.0,93065.0,0.54781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826633406,0.08239009,93066.0,93065.0,0.54781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826633606,0.13492009,93066.0,93065.0,1.04685235]
["bitfinex-derivatives","BTCF0:USTF0",1764826635206,0.13492009,93066.0,93065.0,0.54781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826635408,0.13492009,93066.0,93065.0,1.04685235]
["bitfinex-derivatives","BTCF0:USTF0",1764826636017,0.13492009,93066.0,93065.0,0.54781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826636218,0.13492009,93066.0,93065.0,1.04681235]
["bitfinex-derivatives","BTCF0:USTF0",1764826638015,0.13492009,93066.0,93065.0,0.49781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826638218,0.13492009,93066.0,93065.0,0.99681235]
["bitfinex-derivatives","BTCF0:USTF0",1764826640320,0.13492009,93066.0,93065.0,0.49781235]
["bitfinex-derivatives","BTCF0:USTF0",1764826640519,0.13492009,93066.0,93065.0,0.99681235]
["bitfinex-derivatives","BTCF0:USTF0",1764826641316,9e-08,93066.0,93065.0,1.02201235]
["bitfinex-derivatives","BTCF0:USTF0",1764826642918,0.10308119,93075.0,93074.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1764826643220,0.13308119,93075.0,93074.0,0.9796032]
["bitfinex-derivatives","BTCF0:USTF0",1764826643823,0.16524119,93075.0,93074.0,0.9796032]
["bitfinex-derivatives","BTCF0:USTF0",1764826644128,0.16724119,93075.0,93074.0,0.9796032]
["bitfinex-derivatives","BTCF0:USTF0",1764826644613,0.16924119,93075.0,93074.0,0.9796032]
["bitfinex-derivatives","BTCF0:USTF0",1764826646026,0.03416119,93075.0,93074.0,0.9796032]
["bitfinex-derivatives","BTCF0:USTF0",1764826646227,0.03416119,93075.0,93074.0,0.4806832]
["bitfinex-derivatives","BTCF0:USTF0",1764826646525,0.03416119,93075.0,93074.0,0.9795632]
["bitfinex-derivatives","BTCF0:USTF0",1764826646723,0.08455119,93075.0,93074.0,0.9795632]
["bitfinex-derivatives","BTCF0:USTF0",1764826646925,0.03316119,93075.0,93074.0,1.08700401]
["bitfinex-derivatives","BTCF0:USTF0",1764826647621,0.02916119,93075.0,93074.0,1.08700401]
["bitfinex-derivatives","BTCF0:USTF0",1764826647820,0.03116119,93075.0,93074.0,1.10600401]
["bitfinex-derivatives","BTCF0:USTF0",1764826648521,0.03116119,93075.0,93074.0,1.10900401]
["bitfinex-derivatives","BTCF0:USTF0",1764826648827,0.03116119,93075.0,93074.0,0.61012401]
["bitfinex-derivatives","BTCF0:USTF0",1764826649126,0.03116119,93075.0,93074.0,1.10900401]
["bitfinex-derivatives","BTCF0:USTF0",1764826651723,0.03116119,93075.0,93074.0,0.61012401]
["bitfinex-derivatives","BTCF0:USTF0",1764826651931,0.03116119,93075.0,93074.0,1.10892401]
["bitfinex-derivatives","BTCF0:USTF0",1764826653633,0.03116119,93075.0,93074.0,1.10592401]
["bitfinex-derivatives","BTCF0:USTF0",1764826653826,0.03116119,93075.0,93074.0,1.10892401]
["bitfinex-derivatives","BTCF0:USTF0",1764826654632,0.03116119,93075.0,93074.0,0.61012401]
["bitfinex-derivatives","BTCF0:USTF0",1764826654933,0.03116119,93075.0,93074.0,1.10888401]
["bitfinex-derivatives","BTCF0:USTF0",1764826655522,0.03116119,93075.0,93074.0,0.61012401]
["bitfinex-derivatives","BTCF0:USTF0",1764826655733,0.03116119,93075.0,93074.0,1.10888401]
["bitfinex-derivatives","BTCF0:USTF0",1764826656522,0.08817119,93075.0,93074.0,1.10888401]
["bitfinex-derivatives","BTCF0:USTF0",1764826656733,0.08817119,93075.0,93074.0,2.60888401]
["bitfinex-derivatives","BTCF0:USTF0",1764826656933,0.14540119,93075.0,93074.0,2.60888401]
["bitfinex-derivatives","BTCF0:USTF0",1764826657133,0.14540119,93075.0,93074.0,2.29888401]
["bitfinex-derivatives","BTCF0:USTF0",1764826657432,0.14540119,93075.0,93074.0,2.65884401]
["bitfinex-derivatives","BTCF0:USTF0",1764826658026,0.08817119,93075.0,93074.0,2.65884401]
["bitfinex-derivatives","BTCF0:USTF0",1764826658225,0.14540119,93075.0,93074.0,2.65884401]
["bitfinex-derivatives","BTCF0:USTF0",1764826660931,0.14540119,93075.0,93074.0,1.6926832]
["bitfinex-derivatives","BTCF0:USTF0",1764826661138,0.14540119,93075.0,93074.0,2.1914032]
["bitfinex-derivatives","BTCF0:USTF0",1764826662425,0.14540119,93075.0,93074.0,1.6360832]
["bitfinex-derivatives","BTCF0:USTF0",1764826662626,0.14540119,93075.0,93074.0,2.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1764826663734,0.14540119,93075.0,93074.0,2.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826666341,0.14540119,93075.0,93074.0,2.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1764826667541,0.14540119,93075.0,93074.0,2.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826667842,0.03116119,93075.0,93074.0,2.4848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826668030,0.08648119,93075.0,93074.0,2.4848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826668229,0.14623119,93075.0,93074.0,2.4848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826668429,0.14623119,93075.0,93074.0,1.9860832]
["bitfinex-derivatives","BTCF0:USTF0",1764826668633,0.14623119,93075.0,93074.0,2.4848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826670737,0.17943119,93075.0,93074.0,2.1248032]
["bitfinex-derivatives","BTCF0:USTF0",1764826671338,0.17943119,93075.0,93074.0,2.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826671536,0.17943119,93075.0,93074.0,2.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1764826671839,0.17943119,93075.0,93074.0,1.6360832]
["bitfinex-derivatives","BTCF0:USTF0",1764826672231,0.17943119,93075.0,93074.0,2.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1764826672437,0.17943119,93075.0,93074.0,1.9660832]
["bitfinex-derivatives","BTCF0:USTF0",1764826672632,0.17943119,93075.0,93074.0,2.4648032]
["bitfinex-derivatives","BTCF0:USTF0",1764826673135,0.17943119,93075.0,93074.0,2.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1764826673343,0.17943119,93075.0,93074.0,2.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1764826674737,0.14623119,93075.0,93074.0,2.4648032]
["bitfinex-derivatives","BTCF0:USTF0",1764826677035,0.14623119,93075.0,93074.0,2.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1764826677739,0.14623119,93075.0,93074.0,2.4248032]
["bitfinex-derivatives","BTCF0:USTF0",1764826679344,0.14623119,93075.0,93074.0,1.9260832]
["bitfinex-derivatives","BTCF0:USTF0",1764826679538,0.14623119,93075.0,93074.0,2.4248032]
["bitfinex-derivatives","BTCF0:USTF0",1764826680344,0.03116119,93075.0,93074.0,2.4248032]
["bitfinex-derivatives","BTCF0:USTF0",1764826681438,0.03116119,93075.0,93074.0,2.53224401]
["bitfinex-derivatives","BTCF0:USTF0",1764826681439,0.03000006,93075.0,93074.0,2.53224401]
["bitfinex-derivatives","BTCF0:USTF0",1764826681647,0.00016119,93084.0,93083.0,0.1267822]
["bitfinex-derivatives","BTCF0:USTF0",1764826681944,0.05,93094.0,93085.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1764826682138,0.0332,93100.0,93085.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1764826682139,0.08558857,93086.0,93085.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1764826682845,0.08558857,93086.0,93085.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764826683231,0.08658857,93086.0,93085.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764826683444,0.08658857,93086.0,93085.0,1.16855657]
["bitfinex-derivatives","BTCF0:USTF0",1764826685044,0.08658857,93086.0,93085.0,1.16955657]
["bitfinex-derivatives","BTCF0:USTF0",1764826687248,0.08658857,93086.0,93085.0,0.70955657]
["bitfinex-derivatives","BTCF0:USTF0",1764826687439,0.08658857,93086.0,93085.0,0.32087657]
["bitfinex-derivatives","BTCF0:USTF0",1764826687440,0.14633857,93086.0,93085.0,0.32087657]
["bitfinex-derivatives","BTCF0:USTF0",1764826687638,0.14633857,93086.0,93085.0,0.70955657]
["bitfinex-derivatives","BTCF0:USTF0",1764826687945,0.14633857,93086.0,93085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764826689942,0.14633857,93086.0,93085.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1764826693849,0.14633857,93086.0,93085.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1764826696353,0.14633857,93086.0,93085.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1764826697145,0.14633857,93086.0,93085.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1764826697351,0.14633857,93086.0,93085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764826697752,0.14633857,93086.0,93085.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1764826698255,0.14633857,93086.0,93085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764826699848,0.14633857,93086.0,93085.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1764826700049,0.14633857,93086.0,93085.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1764826707055,0.08658857,93086.0,93085.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764826708664,0.14091857,93086.0,93085.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764826708962,0.03126857,93086.0,93085.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764826709854,0.01453988,93086.0,93085.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764826711256,0.01453988,93086.0,93085.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1764826713465,0.01453988,93086.0,93085.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764826713671,0.12356988,93086.0,93085.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764826713964,0.12356988,93086.0,93085.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764826714961,0.07024988,93086.0,93085.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764826715567,0.12356988,93086.0,93085.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764826716766,0.01453988,93086.0,93085.0,0.62900811]
["bitfinex-derivatives","BTCF0:USTF0",1764826716970,0.01453988,93086.0,93085.0,1.12764811]
["bitfinex-derivatives","BTCF0:USTF0",1764826717973,0.001,93086.0,93085.0,1.12764811]
["bitfinex-derivatives","BTCF0:USTF0",1764826731682,0.001,93086.0,93085.0,1.12756811]
["bitfinex-derivatives","BTCF0:USTF0",1764826732177,0.00016119,93095.0,93094.0,0.1108409]
["bitfinex-derivatives","BTCF0:USTF0",1764826732384,0.03016119,93095.0,93094.0,1.0094009]
["bitfinex-derivatives","BTCF0:USTF0",1764826732978,0.08299119,93095.0,93094.0,0.61826901]
["bitfinex-derivatives","BTCF0:USTF0",1764826733382,0.08299119,93095.0,93094.0,1.11682901]
["bitfinex-derivatives","BTCF0:USTF0",1764826733682,0.08399119,93095.0,93094.0,1.12282901]
["bitfinex-derivatives","BTCF0:USTF0",1764826734588,0.13234119,93095.0,93094.0,0.5953009]
["bitfinex-derivatives","BTCF0:USTF0",1764826734983,0.13234119,93095.0,93094.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1764826735789,0.13234119,93095.0,93094.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1764826736485,0.13234119,93095.0,93094.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1764826736691,0.13234119,93095.0,93094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764826738085,0.13234119,93095.0,93094.0,0.0167409]
["bitfinex-derivatives","BTCF0:USTF0",1764826742594,0.13234119,93095.0,93094.0,0.1168409]
["bitfinex-derivatives","BTCF0:USTF0",1764826742988,0.13234119,93095.0,93094.0,0.0167409]
["bitfinex-derivatives","BTCF0:USTF0",1764826748893,0.13234119,93095.0,93094.0,0.1434409]
["bitfinex-derivatives","BTCF0:USTF0",1764826754402,0.13234119,93095.0,93094.0,0.0934409]
["bitfinex-derivatives","BTCF0:USTF0",1764826754598,0.13234119,93095.0,93094.0,0.1434409]
["bitfinex-derivatives","BTCF0:USTF0",1764826754901,0.13234119,93095.0,93094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764826767112,0.14308199,93095.0,93083.0,0.13530523]
["bitfinex-derivatives","BTCF0:USTF0",1764826767311,0.09507,93077.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764826767511,0.09507,93063.0,93062.0,0.1115846]
["bitfinex-derivatives","BTCF0:USTF0",1764826767712,0.12507,93063.0,93062.0,0.1615846]
["bitfinex-derivatives","BTCF0:USTF0",1764826768814,0.12607,93063.0,93062.0,0.1745846]
["bitfinex-derivatives","BTCF0:USTF0",1764826770212,0.12607,93063.0,93062.0,0.1765846]
["bitfinex-derivatives","BTCF0:USTF0",1764826770708,0.12607,93063.0,93062.0,0.4665846]
["bitfinex-derivatives","BTCF0:USTF0",1764826771009,0.031,93063.0,93062.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1764826771216,0.031,93063.0,93062.0,0.4165846]
["bitfinex-derivatives","BTCF0:USTF0",1764826771415,0.07988,93063.0,93062.0,0.4165846]
["bitfinex-derivatives","BTCF0:USTF0",1764826772017,0.07988,93063.0,93062.0,0.4265846]
["bitfinex-derivatives","BTCF0:USTF0",1764826774529,0.12607,93063.0,93062.0,0.4265846]
["bitfinex-derivatives","BTCF0:USTF0",1764826778334,0.12607,93063.0,93062.0,0.1765846]
["bitfinex-derivatives","BTCF0:USTF0",1764826781733,0.031,93063.0,93062.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1764826782040,0.031,93063.0,93062.0,0.69403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826783237,0.031,93063.0,93062.0,2.19403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826787834,0.00604958,93063.0,93062.0,2.19403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826788231,8e-08,93063.0,93062.0,2.19403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826788934,8e-08,93063.0,93062.0,2.32894301]
["bitfinex-derivatives","BTCF0:USTF0",1764826791437,8e-08,93063.0,93062.0,2.19403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826798648,0.03000008,93063.0,93062.0,2.69263926]
["bitfinex-derivatives","BTCF0:USTF0",1764826798847,0.03000008,93063.0,93062.0,2.19403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826799147,0.03000008,93063.0,93062.0,2.69263926]
["bitfinex-derivatives","BTCF0:USTF0",1764826799347,0.12705008,93063.0,93062.0,2.19403926]
["bitfinex-derivatives","BTCF0:USTF0",1764826799740,0.12705008,93063.0,93062.0,2.69263926]
["bitfinex-derivatives","BTCF0:USTF0",1764826800747,0.12705008,93063.0,93062.0,2.1751846]
["bitfinex-derivatives","BTCF0:USTF0",1764826801250,0.12705008,93063.0,93062.0,1.6765846]
["bitfinex-derivatives","BTCF0:USTF0",1764826801460,0.12705008,93063.0,93062.0,2.5651846]
["bitfinex-derivatives","BTCF0:USTF0",1764826802550,0.03000008,93063.0,93062.0,2.0665846]
["bitfinex-derivatives","BTCF0:USTF0",1764826802751,0.03000008,93063.0,93062.0,2.67263926]
["bitfinex-derivatives","BTCF0:USTF0",1764826804044,8e-08,93063.0,93062.0,2.57179926]
["bitfinex-derivatives","BTCF0:USTF0",1764826818959,8e-08,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826819159,8e-08,93063.0,93062.0,2.57175926]
["bitfinex-derivatives","BTCF0:USTF0",1764826834065,0.11819008,93063.0,93062.0,2.57175926]
["bitfinex-derivatives","BTCF0:USTF0",1764826834268,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826834464,0.11819008,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826835062,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826836665,0.11819008,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826836867,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826837268,0.11819008,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826837465,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826837665,0.11819008,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826837967,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826838180,0.11819008,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826838467,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826839275,0.11819008,93063.0,93062.0,2.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1764826839474,0.11819008,93063.0,93062.0,2.57171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826843275,0.11819008,93063.0,93062.0,2.18171926]
["bitfinex-derivatives","BTCF0:USTF0",1764826843480,0.11819008,93063.0,93062.0,2.4842646]
["bitfinex-derivatives","BTCF0:USTF0",1764826844076,0.11819008,93063.0,93062.0,1.9857446]
["bitfinex-derivatives","BTCF0:USTF0",1764826844277,0.11819008,93063.0,93062.0,2.4842646]
["bitfinex-derivatives","BTCF0:USTF0",1764826849078,0.03000008,93063.0,93062.0,2.4842646]
["bitfinex-derivatives","BTCF0:USTF0",1764826851779,0.11493008,93063.0,93062.0,1.9857446]
["bitfinex-derivatives","BTCF0:USTF0",1764826851981,0.11493008,93063.0,93062.0,2.4842646]
["bitfinex-derivatives","BTCF0:USTF0",1764826852985,0.11493008,93063.0,93062.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1764826853482,0.11493008,93063.0,93062.0,2.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764826853680,0.11493008,93063.0,93062.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1764826855082,0.11493008,93063.0,93062.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764826855281,0.11493008,93063.0,93062.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1764826855883,0.11493008,93063.0,93062.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1764826857188,0.11493008,93063.0,93062.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1764826857587,0.11493008,93063.0,93062.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764826862886,0.11493008,93063.0,93062.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764826863190,0.11493008,93063.0,93062.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764826864793,0.11493008,93063.0,93062.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764826867897,0.11493008,93063.0,93062.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1764826872608,0.11493008,93063.0,93062.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1764826882704,0.11493008,93063.0,93062.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1764826886014,0.11493008,93063.0,93062.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1764826891222,0.11493008,93063.0,93062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764826891223,0.13023008,93063.0,93062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764826895819,0.0107446,93062.0,93053.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764826896025,0.0107446,93062.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1764826896026,0.0871363,93047.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1764826896223,0.1171363,93047.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1764826896519,0.1171363,93047.0,93036.0,0.0131969]
["bitfinex-derivatives","BTCF0:USTF0",1764826896520,0.07639,93037.0,93036.0,0.0131969]
["bitfinex-derivatives","BTCF0:USTF0",1764826896725,0.10639,93037.0,93036.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764826897125,0.10639,93037.0,93036.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764826897319,0.10639,93037.0,93036.0,0.08401382]
["bitfinex-derivatives","BTCF0:USTF0",1764826897827,0.10639,93037.0,93036.0,0.01282382]
["bitfinex-derivatives","BTCF0:USTF0",1764826898017,0.07639,93035.0,93034.0,0.0479977]
["bitfinex-derivatives","BTCF0:USTF0",1764826898325,0.10639,93035.0,93034.0,0.0479977]
["bitfinex-derivatives","BTCF0:USTF0",1764826899026,0.10639,93035.0,93034.0,0.09525848]
["bitfinex-derivatives","BTCF0:USTF0",1764826899327,0.10839,93035.0,93034.0,0.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826900925,0.032,93035.0,93034.0,0.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826901116,0.032,93035.0,93034.0,0.10825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826901933,0.06853,93035.0,93034.0,0.10825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826904227,0.06853,93035.0,93034.0,0.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826905826,0.032,93035.0,93034.0,0.54825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826906928,0.032,93035.0,93034.0,0.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826907225,0.06853,93035.0,93034.0,0.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826907728,0.10245,93035.0,93034.0,0.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826910635,0.032,93035.0,93034.0,0.49825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826914537,0.032,93035.0,93034.0,0.99689848]
["bitfinex-derivatives","BTCF0:USTF0",1764826915732,0.032,93035.0,93034.0,0.49825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826915937,0.032,93035.0,93034.0,0.99689848]
["bitfinex-derivatives","BTCF0:USTF0",1764826918631,0.10245,93035.0,93034.0,0.99689848]
["bitfinex-derivatives","BTCF0:USTF0",1764826918836,0.032,93035.0,93034.0,0.99689848]
["bitfinex-derivatives","BTCF0:USTF0",1764826923138,0.06853,93035.0,93034.0,0.99689848]
["bitfinex-derivatives","BTCF0:USTF0",1764826923533,0.032,93035.0,93034.0,0.99689848]
["bitfinex-derivatives","BTCF0:USTF0",1764826924337,0.032,93035.0,93034.0,0.49825848]
["bitfinex-derivatives","BTCF0:USTF0",1764826924539,0.032,93035.0,93034.0,0.99685848]
["bitfinex-derivatives","BTCF0:USTF0",1764826931043,0.00016119,93046.0,93045.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764826931246,0.08813,93060.0,93059.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764826931437,0.11813,93060.0,93059.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764826933058,0.11913,93060.0,93059.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764826933248,0.12413,93060.0,93059.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764826937756,0.12413,93060.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826939064,0.12413,93060.0,93059.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764826939362,0.12413,93060.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764826939866,0.12413,93060.0,93059.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764826943660,0.10402,93060.0,93059.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764826943852,0.10402,93060.0,93059.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1764826944266,0.10402,93060.0,93059.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764826944763,0.10402,93060.0,93059.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1764826944965,0.10402,93060.0,93059.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764826946664,0.10402,93060.0,93059.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764826946863,0.10402,93060.0,93059.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764826947171,0.07076,93060.0,93059.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764826947562,0.10402,93060.0,93059.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764826948961,0.10402,93060.0,93059.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1764826949967,0.10402,93060.0,93059.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1764826950369,0.07076,93060.0,93059.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1764826950670,0.036,93060.0,93059.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1764826954355,0.06739,93060.0,93059.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1764826954966,0.006,93060.0,93059.0,0.50563813]
["bitfinex-derivatives","BTCF0:USTF0",1764826955171,0.016,93060.0,93059.0,0.50563813]
["bitfinex-derivatives","BTCF0:USTF0",1764826955572,0.016,93060.0,93059.0,1.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1764826956567,0.00016119,93069.0,93068.0,0.0945939]
["bitfinex-derivatives","BTCF0:USTF0",1764826956765,0.03016119,93069.0,93068.0,0.5045939]
["bitfinex-derivatives","BTCF0:USTF0",1764826957066,0.03016119,93069.0,93068.0,0.5462639]
["bitfinex-derivatives","BTCF0:USTF0",1764826957067,0.09318119,93069.0,93068.0,0.5462639]
["bitfinex-derivatives","BTCF0:USTF0",1764826957267,0.09318119,93069.0,93068.0,0.5747439]
["bitfinex-derivatives","BTCF0:USTF0",1764826957472,0.09318119,93069.0,93068.0,1.0347439]
["bitfinex-derivatives","BTCF0:USTF0",1764826957675,0.09418119,93069.0,93068.0,1.0347439]
["bitfinex-derivatives","BTCF0:USTF0",1764826958675,0.09918119,93069.0,93068.0,1.0357439]
["bitfinex-derivatives","BTCF0:USTF0",1764826959568,0.09818119,93069.0,93068.0,1.0377439]
["bitfinex-derivatives","BTCF0:USTF0",1764826959765,0.09518119,93069.0,93068.0,1.0487439]
["bitfinex-derivatives","BTCF0:USTF0",1764826960366,0.09518119,93069.0,93068.0,1.0497439]
["bitfinex-derivatives","BTCF0:USTF0",1764826961366,0.09518119,93069.0,93068.0,1.0517439]
["bitfinex-derivatives","BTCF0:USTF0",1764826963573,0.09518119,93069.0,93068.0,0.5532639]
["bitfinex-derivatives","BTCF0:USTF0",1764826963876,0.09518119,93069.0,93068.0,1.0517039]
["bitfinex-derivatives","BTCF0:USTF0",1764826964069,0.06355119,93069.0,93068.0,0.5532639]
["bitfinex-derivatives","BTCF0:USTF0",1764826964268,0.06355119,93069.0,93068.0,1.0517039]
["bitfinex-derivatives","BTCF0:USTF0",1764826964470,0.03216119,93069.0,93068.0,1.17805164]
["bitfinex-derivatives","BTCF0:USTF0",1764826965572,0.03216119,93069.0,93068.0,1.17705164]
["bitfinex-derivatives","BTCF0:USTF0",1764826971484,0.06294119,93069.0,93068.0,0.67861164]
["bitfinex-derivatives","BTCF0:USTF0",1764826971680,0.09281119,93069.0,93068.0,1.17701164]
["bitfinex-derivatives","BTCF0:USTF0",1764826971881,0.09281119,93069.0,93068.0,1.15811164]
["bitfinex-derivatives","BTCF0:USTF0",1764826974088,0.09281119,93069.0,93068.0,0.32971164]
["bitfinex-derivatives","BTCF0:USTF0",1764826974382,0.09281119,93069.0,93068.0,0.82811164]
["bitfinex-derivatives","BTCF0:USTF0",1764826974578,0.09281119,93069.0,93068.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764826974774,0.09281119,93069.0,93068.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1764826975286,0.09281119,93069.0,93068.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764826975486,0.09281119,93069.0,93068.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1764826975777,0.09281119,93069.0,93068.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764826976988,0.09281119,93069.0,93068.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1764826977186,0.09281119,93069.0,93068.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1764826977885,0.09281119,93069.0,93068.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764826979191,0.09281119,93069.0,93068.0,0.0267439]
["bitfinex-derivatives","BTCF0:USTF0",1764826980795,0.09281119,93069.0,93068.0,0.0877539]
["bitfinex-derivatives","BTCF0:USTF0",1764826981891,0.09281119,93069.0,93068.0,0.0267439]
["bitfinex-derivatives","BTCF0:USTF0",1764826982383,0.09281119,93069.0,93068.0,0.0570439]
["bitfinex-derivatives","BTCF0:USTF0",1764826982579,0.09281119,93069.0,93068.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764826986998,0.09281119,93069.0,93043.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764826986999,0.05934,93036.0,93004.0,0.30761357]
["bitfinex-derivatives","BTCF0:USTF0",1764826987294,0.07654,93030.0,93029.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764826987502,0.05934,93025.0,93024.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1764826987685,0.08934,93025.0,93024.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1764826987890,0.08934,93025.0,93024.0,0.13161036]
["bitfinex-derivatives","BTCF0:USTF0",1764826988894,0.09134,93025.0,93024.0,0.09061036]
["bitfinex-derivatives","BTCF0:USTF0",1764826989290,0.09134,93025.0,93024.0,0.12986136]
["bitfinex-derivatives","BTCF0:USTF0",1764826989494,0.09134,93025.0,93024.0,0.07986136]
["bitfinex-derivatives","BTCF0:USTF0",1764826990294,0.10854,93025.0,93024.0,0.07986136]
["bitfinex-derivatives","BTCF0:USTF0",1764826993002,0.10854,93025.0,93024.0,0.02137136]
["bitfinex-derivatives","BTCF0:USTF0",1764826993197,0.10854,93025.0,93024.0,0.05183136]
["bitfinex-derivatives","BTCF0:USTF0",1764826993400,0.10854,93025.0,93024.0,0.07986136]
["bitfinex-derivatives","BTCF0:USTF0",1764826994101,0.10854,93025.0,93024.0,0.02137136]
["bitfinex-derivatives","BTCF0:USTF0",1764826995203,0.05934,93016.0,93015.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764826995500,0.08934,93016.0,93015.0,0.01272453]
["bitfinex-derivatives","BTCF0:USTF0",1764826996491,0.09134,93016.0,93015.0,0.01272453]
["bitfinex-derivatives","BTCF0:USTF0",1764826999191,0.09134,93016.0,93015.0,0.13196453]
["bitfinex-derivatives","BTCF0:USTF0",1764827000489,0.09134,93016.0,93015.0,0.07121453]
["bitfinex-derivatives","BTCF0:USTF0",1764827002097,0.09134,93016.0,93015.0,0.01272453]
["bitfinex-derivatives","BTCF0:USTF0",1764827002300,0.09134,93016.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764827002301,0.07279,92994.0,92970.0,0.17065567]
["bitfinex-derivatives","BTCF0:USTF0",1764827002496,0.06143755,93016.0,93015.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764827002802,0.09143755,93016.0,93015.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1764827003306,0.09143755,93016.0,93015.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764827003497,0.09143755,93016.0,93015.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1764827003697,0.09143755,93016.0,93015.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764827004103,0.03209755,93016.0,93015.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1764827004301,0.06250755,93016.0,93015.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1764827005002,0.0017312,93016.0,93015.0,0.72107798]
["bitfinex-derivatives","BTCF0:USTF0",1764827005600,0.0017312,93016.0,93015.0,0.63599896]
["bitfinex-derivatives","BTCF0:USTF0",1764827007406,0.0782712,93016.0,93015.0,0.72037292]
["bitfinex-derivatives","BTCF0:USTF0",1764827007607,0.0910712,93016.0,93015.0,0.37286396]
["bitfinex-derivatives","BTCF0:USTF0",1764827009112,0.1082712,93016.0,93015.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1764827011208,0.1082712,93016.0,93015.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1764827012014,0.0910712,93016.0,93015.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764827012314,0.0621412,93016.0,93015.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764827012823,0.0317312,93016.0,93015.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764827021322,0.0871712,93016.0,93015.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764827021525,0.0871712,93016.0,93015.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1764827022727,0.05544,93009.0,93008.0,0.04136943]
["bitfinex-derivatives","BTCF0:USTF0",1764827022920,0.08544,93009.0,93008.0,0.09136943]
["bitfinex-derivatives","BTCF0:USTF0",1764827023237,0.08544,93009.0,93008.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1764827023412,0.05544,93007.0,93006.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827023615,0.08544,93007.0,93006.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827024926,0.08844,93007.0,93006.0,0.01240303]
["bitfinex-derivatives","BTCF0:USTF0",1764827025128,0.08844,93007.0,93006.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827026223,0.06859,92988.0,92987.0,0.19093014]
["bitfinex-derivatives","BTCF0:USTF0",1764827026422,0.08544,92988.0,92987.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764827026621,0.08544,92988.0,92987.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1764827026823,0.08544,92988.0,92987.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1764827027026,0.10303,92988.0,92987.0,0.01198757]
["bitfinex-derivatives","BTCF0:USTF0",1764827027330,0.10303,92988.0,92987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764827027331,0.10703,92988.0,92987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764827027530,0.05544,92987.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764827027731,0.08544,92987.0,92986.0,0.06283079]
["bitfinex-derivatives","BTCF0:USTF0",1764827028226,0.08544,92987.0,92986.0,0.02283079]
["bitfinex-derivatives","BTCF0:USTF0",1764827028622,0.05544,92986.0,92985.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1764827028826,0.08544,92986.0,92985.0,0.45863645]
["bitfinex-derivatives","BTCF0:USTF0",1764827029026,0.08544,92986.0,92985.0,0.44647801]
["bitfinex-derivatives","BTCF0:USTF0",1764827029523,0.08544,92986.0,92985.0,0.45862417]
["bitfinex-derivatives","BTCF0:USTF0",1764827029725,0.03,92986.0,92985.0,0.45862417]
["bitfinex-derivatives","BTCF0:USTF0",1764827029930,0.003,92987.0,92986.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1764827030226,0.0484,92987.0,92986.0,0.5271234]
["bitfinex-derivatives","BTCF0:USTF0",1764827030432,0.07544,92987.0,92986.0,0.5271234]
["bitfinex-derivatives","BTCF0:USTF0",1764827031023,0.0514,92987.0,92986.0,0.5271234]
["bitfinex-derivatives","BTCF0:USTF0",1764827031225,0.023,92987.0,92986.0,0.5271234]
["bitfinex-derivatives","BTCF0:USTF0",1764827032121,0.07844,92987.0,92986.0,0.5271234]
["bitfinex-derivatives","BTCF0:USTF0",1764827035527,0.023,92987.0,92986.0,0.5271234]
["bitfinex-derivatives","BTCF0:USTF0",1764827038627,0.00016129,92997.0,92996.0,0.0671222]
["bitfinex-derivatives","BTCF0:USTF0",1764827038828,0.03016129,92997.0,92996.0,0.4071222]
["bitfinex-derivatives","BTCF0:USTF0",1764827039127,0.08560129,92997.0,92996.0,0.4071222]
["bitfinex-derivatives","BTCF0:USTF0",1764827040330,0.08560129,92997.0,92996.0,0.4271222]
["bitfinex-derivatives","BTCF0:USTF0",1764827040721,0.08760129,92997.0,92996.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764827040926,0.08760129,92997.0,92996.0,0.0671222]
["bitfinex-derivatives","BTCF0:USTF0",1764827041129,0.08760129,92997.0,92996.0,0.1171222]
["bitfinex-derivatives","BTCF0:USTF0",1764827042438,0.08760129,92997.0,92996.0,0.0671222]
["bitfinex-derivatives","BTCF0:USTF0",1764827042637,0.08760129,92997.0,92996.0,0.1171222]
["bitfinex-derivatives","BTCF0:USTF0",1764827043039,0.08760129,92997.0,92996.0,0.0671222]
["bitfinex-derivatives","BTCF0:USTF0",1764827043524,0.08760129,92997.0,92996.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764827043731,0.01859,92994.0,92992.0,0.0400427]
["bitfinex-derivatives","BTCF0:USTF0",1764827044037,0.05819,92993.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1764827044232,0.08819,92993.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1764827045930,0.08819,92993.0,92992.0,0.0400427]
["bitfinex-derivatives","BTCF0:USTF0",1764827046427,0.09019,92993.0,92992.0,0.0400427]
["bitfinex-derivatives","BTCF0:USTF0",1764827047037,0.09019,92993.0,92992.0,0.1999427]
["bitfinex-derivatives","BTCF0:USTF0",1764827047241,0.00016129,92997.0,92992.0,0.1999427]
["bitfinex-derivatives","BTCF0:USTF0",1764827047242,0.00016129,92997.0,92996.0,0.0699422]
["bitfinex-derivatives","BTCF0:USTF0",1764827047536,0.08835129,92997.0,92996.0,0.3999422]
["bitfinex-derivatives","BTCF0:USTF0",1764827049435,0.09035129,92997.0,92996.0,0.3999422]
["bitfinex-derivatives","BTCF0:USTF0",1764827050438,0.09035129,92997.0,92996.0,0.1999422]
["bitfinex-derivatives","BTCF0:USTF0",1764827052745,0.09035129,92997.0,92996.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764827053939,0.09035129,92997.0,92996.0,0.1999422]
["bitfinex-derivatives","BTCF0:USTF0",1764827054943,0.09035129,92997.0,92996.0,0.4999422]
["bitfinex-derivatives","BTCF0:USTF0",1764827055143,9e-08,92997.0,92996.0,0.4999422]
["bitfinex-derivatives","BTCF0:USTF0",1764827056539,0.00016129,93006.0,93005.0,0.0699412]
["bitfinex-derivatives","BTCF0:USTF0",1764827056745,0.03016129,93006.0,93005.0,0.4600412]
["bitfinex-derivatives","BTCF0:USTF0",1764827056949,0.03016129,93006.0,93005.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764827057143,0.03016129,93006.0,93005.0,0.1700412]
["bitfinex-derivatives","BTCF0:USTF0",1764827057740,0.03016129,93006.0,93005.0,0.1999412]
["bitfinex-derivatives","BTCF0:USTF0",1764827057948,0.03016129,93006.0,93005.0,0.0699412]
["bitfinex-derivatives","BTCF0:USTF0",1764827058851,0.03516129,93006.0,93005.0,0.2299412]
["bitfinex-derivatives","BTCF0:USTF0",1764827059236,0.03516129,93006.0,93005.0,0.0699412]
["bitfinex-derivatives","BTCF0:USTF0",1764827062755,0.03516129,93006.0,93005.0,0.2299412]
["bitfinex-derivatives","BTCF0:USTF0",1764827064656,0.03516129,93006.0,93005.0,0.4299412]
["bitfinex-derivatives","BTCF0:USTF0",1764827075267,0.03516129,93006.0,93005.0,0.4521112]
["bitfinex-derivatives","BTCF0:USTF0",1764827077272,0.04450129,93006.0,93005.0,0.4521112]
["bitfinex-derivatives","BTCF0:USTF0",1764827077477,0.03516129,93006.0,93005.0,0.4521112]
["bitfinex-derivatives","BTCF0:USTF0",1764827078476,0.03516129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827083790,0.03516129,93006.0,93005.0,0.1421112]
["bitfinex-derivatives","BTCF0:USTF0",1764827083991,0.03516129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827085787,0.03516129,93006.0,93005.0,0.2421112]
["bitfinex-derivatives","BTCF0:USTF0",1764827086295,0.03516129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827088199,0.04175129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827088494,0.03516129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827091497,0.04175129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827091700,0.04834129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827091882,0.04175129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827092395,0.04834129,93006.0,93005.0,0.0921112]
["bitfinex-derivatives","BTCF0:USTF0",1764827097197,0.03516129,93006.0,93005.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764827097395,0.01318,93001.0,93000.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764827097695,0.04318,93001.0,93000.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764827099593,0.01318,92998.0,92997.0,0.0487121]
["bitfinex-derivatives","BTCF0:USTF0",1764827099802,0.04318,92998.0,92997.0,0.0837621]
["bitfinex-derivatives","BTCF0:USTF0",1764827101101,0.04518,92998.0,92997.0,0.0837621]
["bitfinex-derivatives","BTCF0:USTF0",1764827102300,0.04518,92998.0,92997.0,0.2237621]
["bitfinex-derivatives","BTCF0:USTF0",1764827104803,0.032,92998.0,92997.0,0.5137621]
["bitfinex-derivatives","BTCF0:USTF0",1764827105002,0.00016129,93006.0,93005.0,0.1004312]
["bitfinex-derivatives","BTCF0:USTF0",1764827105309,0.03016129,93006.0,93005.0,0.2304312]
["bitfinex-derivatives","BTCF0:USTF0",1764827105508,0.03016129,93006.0,93005.0,0.5504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827106300,0.03516129,93006.0,93005.0,0.5504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827108005,0.03516129,93006.0,93005.0,0.2504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827108202,0.03516129,93006.0,93005.0,0.2804312]
["bitfinex-derivatives","BTCF0:USTF0",1764827111318,0.03516129,93006.0,93005.0,0.4804312]
["bitfinex-derivatives","BTCF0:USTF0",1764827111801,0.03516129,93006.0,93005.0,0.2304312]
["bitfinex-derivatives","BTCF0:USTF0",1764827111997,0.03516129,93006.0,93005.0,0.1004312]
["bitfinex-derivatives","BTCF0:USTF0",1764827120017,0.03516129,93006.0,93005.0,0.2504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827122621,0.03516129,93006.0,93005.0,0.1004312]
["bitfinex-derivatives","BTCF0:USTF0",1764827124422,0.03442213,93006.0,93005.0,0.1004312]
["bitfinex-derivatives","BTCF0:USTF0",1764827126723,0.03442213,93006.0,93005.0,0.4304312]
["bitfinex-derivatives","BTCF0:USTF0",1764827136134,0.03442213,93006.0,93005.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827136827,0.03442213,93006.0,93005.0,0.1404312]
["bitfinex-derivatives","BTCF0:USTF0",1764827137031,0.03442213,93006.0,93005.0,0.1004312]
["bitfinex-derivatives","BTCF0:USTF0",1764827137232,0.03442213,93006.0,93005.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827138334,0.03442213,93006.0,93005.0,0.1004312]
["bitfinex-derivatives","BTCF0:USTF0",1764827138527,0.03442213,93006.0,93005.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1764827141534,0.03442213,93006.0,93005.0,0.4704312]
["bitfinex-derivatives","BTCF0:USTF0",1764827142237,0.00016129,93015.0,93005.0,0.4704312]
["bitfinex-derivatives","BTCF0:USTF0",1764827142238,0.00016129,93015.0,93014.0,0.0748202]
["bitfinex-derivatives","BTCF0:USTF0",1764827142443,0.03016129,93015.0,93014.0,0.0748202]
["bitfinex-derivatives","BTCF0:USTF0",1764827143440,0.03716129,93015.0,93014.0,0.0748202]
["bitfinex-derivatives","BTCF0:USTF0",1764827144641,0.03716129,93015.0,93014.0,0.2148202]
["bitfinex-derivatives","BTCF0:USTF0",1764827144841,0.03716129,93015.0,93014.0,0.4548202]
["bitfinex-derivatives","BTCF0:USTF0",1764827158455,0.05,93025.0,93024.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1764827158666,0.08069,93035.0,93034.0,0.0748178]
["bitfinex-derivatives","BTCF0:USTF0",1764827158871,0.09179,93035.0,93034.0,0.0748178]
["bitfinex-derivatives","BTCF0:USTF0",1764827161162,0.09979,93035.0,93034.0,0.0768178]
["bitfinex-derivatives","BTCF0:USTF0",1764827163059,0.09979,93035.0,93034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764827168162,0.06593,93026.0,93025.0,0.03195129]
["bitfinex-derivatives","BTCF0:USTF0",1764827168466,0.09593,93026.0,93025.0,0.03195129]
["bitfinex-derivatives","BTCF0:USTF0",1764827168965,0.09593,93026.0,93025.0,0.06630129]
["bitfinex-derivatives","BTCF0:USTF0",1764827170061,0.09693,93026.0,93025.0,0.06630129]
["bitfinex-derivatives","BTCF0:USTF0",1764827170267,0.09893,93026.0,93025.0,0.06730129]
["bitfinex-derivatives","BTCF0:USTF0",1764827175570,0.09893,93026.0,93025.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1764827175870,0.06593,93011.0,93010.0,0.0425406]
["bitfinex-derivatives","BTCF0:USTF0",1764827176171,0.06593,93011.0,93010.0,0.0768906]
["bitfinex-derivatives","BTCF0:USTF0",1764827176172,0.09593,93011.0,93010.0,0.0768906]
["bitfinex-derivatives","BTCF0:USTF0",1764827177370,0.09693,93011.0,93010.0,0.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1764827177569,0.031,93011.0,93010.0,0.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1764827178367,0.031,93011.0,93010.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1764827180269,0.031,93011.0,93010.0,0.2798906]
["bitfinex-derivatives","BTCF0:USTF0",1764827184469,0.031,93011.0,93010.0,0.5198906]
["bitfinex-derivatives","BTCF0:USTF0",1764827188181,0.00016129,93020.0,93019.0,0.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1764827188371,0.03016129,93020.0,93019.0,0.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1764827188571,0.03016129,93020.0,93019.0,0.1268896]
["bitfinex-derivatives","BTCF0:USTF0",1764827189280,0.03116129,93020.0,93019.0,0.1268896]
["bitfinex-derivatives","BTCF0:USTF0",1764827189678,0.03316129,93020.0,93019.0,0.1278896]
["bitfinex-derivatives","BTCF0:USTF0",1764827193186,0.03316129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827193380,0.03316129,93020.0,93019.0,0.1278896]
["bitfinex-derivatives","BTCF0:USTF0",1764827194274,0.03316129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827194779,0.06493129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827195385,0.03316129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827195586,0.06647129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827196486,0.09877129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827202276,0.03316129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827202490,0.03316129,93020.0,93019.0,0.5178896]
["bitfinex-derivatives","BTCF0:USTF0",1764827210800,0.03316129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827211002,0.06419129,93020.0,93019.0,0.1278896]
["bitfinex-derivatives","BTCF0:USTF0",1764827212609,0.09595129,93020.0,93019.0,0.1278896]
["bitfinex-derivatives","BTCF0:USTF0",1764827221706,0.09595129,93020.0,93019.0,0.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1764827221905,0.09595129,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764827224301,0.09595129,93020.0,93019.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1764827224500,0.09595129,93020.0,93019.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764827225210,0.09595129,93020.0,93019.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1764827226004,0.10704129,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764827233316,0.10704129,93020.0,93001.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827233317,0.06037,93002.0,93001.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1764827233614,0.09037,93002.0,93001.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1764827234814,0.09037,93002.0,93001.0,0.07796299]
["bitfinex-derivatives","BTCF0:USTF0",1764827235017,0.09237,93002.0,93001.0,0.07796299]
["bitfinex-derivatives","BTCF0:USTF0",1764827240416,0.032,93002.0,93001.0,0.54796299]
["bitfinex-derivatives","BTCF0:USTF0",1764827240811,0.032,93002.0,93001.0,0.54996299]
["bitfinex-derivatives","BTCF0:USTF0",1764827241813,0.09237,93002.0,93001.0,0.07996299]
["bitfinex-derivatives","BTCF0:USTF0",1764827242019,0.09237,93002.0,93001.0,0.12996299]
["bitfinex-derivatives","BTCF0:USTF0",1764827242817,0.09237,93002.0,93001.0,0.13396299]
["bitfinex-derivatives","BTCF0:USTF0",1764827243412,0.09037,93002.0,93001.0,0.13196299]
["bitfinex-derivatives","BTCF0:USTF0",1764827243616,0.09237,93002.0,93001.0,0.13196299]
["bitfinex-derivatives","BTCF0:USTF0",1764827243818,0.09237,93002.0,93001.0,0.13396299]
["bitfinex-derivatives","BTCF0:USTF0",1764827244116,0.09237,93002.0,93001.0,0.08396299]
["bitfinex-derivatives","BTCF0:USTF0",1764827244517,0.09237,93002.0,93001.0,0.08196299]
["bitfinex-derivatives","BTCF0:USTF0",1764827244708,0.09237,93002.0,93001.0,0.08396299]
["bitfinex-derivatives","BTCF0:USTF0",1764827248324,0.032,93002.0,93001.0,0.08396299]
["bitfinex-derivatives","BTCF0:USTF0",1764827248925,0.032,93002.0,93001.0,0.44396299]
["bitfinex-derivatives","BTCF0:USTF0",1764827249225,0.09237,93002.0,93001.0,0.07321129]
["bitfinex-derivatives","BTCF0:USTF0",1764827249724,0.032,93002.0,93001.0,0.07321129]
["bitfinex-derivatives","BTCF0:USTF0",1764827251017,0.01173016,93002.0,93001.0,0.42321129]
["bitfinex-derivatives","BTCF0:USTF0",1764827251420,0.01173016,93002.0,93001.0,0.55777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827251625,0.07210016,93002.0,93001.0,0.24777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827251824,0.01173016,93002.0,93001.0,0.58777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827255828,0.01173016,93002.0,93001.0,0.31777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827256326,0.01173016,93002.0,93001.0,0.20777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827256527,0.01173016,93002.0,93001.0,0.62777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827256930,0.06901016,93002.0,93001.0,0.62777143]
["bitfinex-derivatives","BTCF0:USTF0",1764827257527,0.06901016,93002.0,93001.0,0.17975143]
["bitfinex-derivatives","BTCF0:USTF0",1764827257725,0.06901016,93002.0,93001.0,0.20829143]
["bitfinex-derivatives","BTCF0:USTF0",1764827257920,0.06901016,93002.0,93001.0,0.07373129]
["bitfinex-derivatives","BTCF0:USTF0",1764827259029,0.06901016,93002.0,93001.0,0.01216129]
["bitfinex-derivatives","BTCF0:USTF0",1764827259228,0.06901016,93002.0,93001.0,0.04009129]
["bitfinex-derivatives","BTCF0:USTF0",1764827259426,0.06901016,93002.0,93001.0,0.06863129]
["bitfinex-derivatives","BTCF0:USTF0",1764827264140,0.03954016,93002.0,93001.0,0.06863129]
["bitfinex-derivatives","BTCF0:USTF0",1764827265132,0.01173016,93002.0,93001.0,0.06863129]
["bitfinex-derivatives","BTCF0:USTF0",1764827265850,0.10566,93012.0,93011.0,0.0691605]
["bitfinex-derivatives","BTCF0:USTF0",1764827266142,0.08566,93012.0,93011.0,0.0691605]
["bitfinex-derivatives","BTCF0:USTF0",1764827268041,0.08566,93012.0,93011.0,0.0701605]
["bitfinex-derivatives","BTCF0:USTF0",1764827268244,0.031,93012.0,93011.0,0.0701605]
["bitfinex-derivatives","BTCF0:USTF0",1764827268437,0.08666,93012.0,93011.0,0.0701605]
["bitfinex-derivatives","BTCF0:USTF0",1764827269037,0.08566,93012.0,93011.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764827269238,0.08666,93012.0,93011.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764827269743,0.08766,93012.0,93011.0,0.0811605]
["bitfinex-derivatives","BTCF0:USTF0",1764827271044,0.08566,93012.0,93011.0,0.0701605]
["bitfinex-derivatives","BTCF0:USTF0",1764827271345,0.08666,93012.0,93011.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764827272048,0.08766,93012.0,93011.0,0.0791605]
["bitfinex-derivatives","BTCF0:USTF0",1764827272248,0.08766,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827272951,0.032,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827273551,0.05956,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827274349,0.05956,93012.0,93011.0,0.2201605]
["bitfinex-derivatives","BTCF0:USTF0",1764827274551,0.05956,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827274939,0.05956,93012.0,93011.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827275145,0.032,93012.0,93011.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827277653,0.05956,93012.0,93011.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827277840,0.08766,93012.0,93011.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827278044,0.08766,93012.0,93011.0,0.1301605]
["bitfinex-derivatives","BTCF0:USTF0",1764827279140,0.08766,93012.0,93011.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1764827279749,0.08766,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827280053,0.08766,93012.0,93011.0,0.1301605]
["bitfinex-derivatives","BTCF0:USTF0",1764827281055,0.08766,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827284951,0.032,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827285157,0.032,93012.0,93011.0,0.5301605]
["bitfinex-derivatives","BTCF0:USTF0",1764827285564,0.032,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827286059,0.08908,93012.0,93011.0,0.0801605]
["bitfinex-derivatives","BTCF0:USTF0",1764827308462,0.09732,93012.0,93011.0,0.0504605]
["bitfinex-derivatives","BTCF0:USTF0",1764827308669,0.09732,93012.0,93011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764827308670,0.1080704,93012.0,93011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764827308866,0.09732,93012.0,93011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764827309774,0.09732,93012.0,93011.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764827309975,0.09732,93012.0,93011.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764827313462,0.09732,93012.0,93011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764827326596,0.09732,93012.0,93011.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1764827327283,0.09732,93012.0,93011.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764827327494,0.08908,93012.0,93011.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764827328191,0.10656,93012.0,93011.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764827328587,0.10656,93012.0,93011.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1764827329891,0.10656,93012.0,93011.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764827331789,0.10656,93012.0,93011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764827331990,0.10656,93012.0,93011.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1764827332191,0.10656,93012.0,93011.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764827335586,0.10656,93012.0,93011.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1764827335788,0.10656,93012.0,93011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764827339285,0.0688615,93002.0,93001.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827339496,0.0988615,93002.0,93001.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827339698,0.08811,93002.0,93001.0,0.05676129]
["bitfinex-derivatives","BTCF0:USTF0",1764827340397,0.09011,93002.0,93001.0,0.06976129]
["bitfinex-derivatives","BTCF0:USTF0",1764827340696,0.09011,93002.0,93001.0,0.07076129]
["bitfinex-derivatives","BTCF0:USTF0",1764827342593,0.06037,93002.0,93001.0,0.07076129]
["bitfinex-derivatives","BTCF0:USTF0",1764827342798,0.09011,93002.0,93001.0,0.07076129]
["bitfinex-derivatives","BTCF0:USTF0",1764827348200,0.09011,93002.0,93001.0,0.01416129]
["bitfinex-derivatives","BTCF0:USTF0",1764827350401,0.09011,93002.0,93001.0,0.04272129]
["bitfinex-derivatives","BTCF0:USTF0",1764827350795,0.09011,93002.0,93001.0,0.07170129]
["bitfinex-derivatives","BTCF0:USTF0",1764827358609,0.09011,93002.0,93001.0,0.01416129]
["bitfinex-derivatives","BTCF0:USTF0",1764827364720,0.09011,93002.0,93001.0,0.04272129]
["bitfinex-derivatives","BTCF0:USTF0",1764827366118,0.09011,93002.0,93001.0,0.07170129]
["bitfinex-derivatives","BTCF0:USTF0",1764827368422,0.09011,93002.0,93001.0,0.04272129]
["bitfinex-derivatives","BTCF0:USTF0",1764827368720,0.09011,93002.0,93001.0,0.01416129]
["bitfinex-derivatives","BTCF0:USTF0",1764827368922,0.09011,93002.0,93001.0,0.04272129]
["bitfinex-derivatives","BTCF0:USTF0",1764827369819,0.09011,93002.0,92989.0,0.13525054]
["bitfinex-derivatives","BTCF0:USTF0",1764827370016,0.0673429,92990.0,92989.0,0.13525054]
["bitfinex-derivatives","BTCF0:USTF0",1764827370321,0.0673434,92986.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764827370518,0.0973434,92986.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764827370714,0.0973434,92986.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764827370915,0.0973434,92986.0,92985.0,0.04081417]
["bitfinex-derivatives","BTCF0:USTF0",1764827371310,0.0973434,92986.0,92985.0,0.06979417]
["bitfinex-derivatives","BTCF0:USTF0",1764827372313,0.0993434,92986.0,92985.0,0.06979417]
["bitfinex-derivatives","BTCF0:USTF0",1764827373925,0.0993434,92986.0,92985.0,0.04069417]
["bitfinex-derivatives","BTCF0:USTF0",1764827374224,0.08859,92986.0,92985.0,0.06863417]
["bitfinex-derivatives","BTCF0:USTF0",1764827379524,0.08859,92986.0,92985.0,0.01225417]
["bitfinex-derivatives","BTCF0:USTF0",1764827380026,0.08859,92986.0,92976.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827380027,0.0676944,92977.0,92976.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764827380226,0.05694,92967.0,92966.0,0.02784892]
["bitfinex-derivatives","BTCF0:USTF0",1764827380423,0.0976956,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764827380729,0.0976956,92967.0,92966.0,0.06836918]
["bitfinex-derivatives","BTCF0:USTF0",1764827381319,0.0976956,92967.0,92963.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1764827381320,0.05694,92961.0,92960.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764827381621,0.08694,92961.0,92960.0,0.08428459]
["bitfinex-derivatives","BTCF0:USTF0",1764827381928,0.05748,92961.0,92960.0,0.08428459]
["bitfinex-derivatives","BTCF0:USTF0",1764827382227,0.08694,92961.0,92960.0,0.08428459]
["bitfinex-derivatives","BTCF0:USTF0",1764827382422,0.08994,92961.0,92960.0,0.08428459]
["bitfinex-derivatives","BTCF0:USTF0",1764827382629,0.09004801,92961.0,92960.0,0.08428459]
["bitfinex-derivatives","BTCF0:USTF0",1764827383123,0.09004801,92961.0,92960.0,0.06760459]
["bitfinex-derivatives","BTCF0:USTF0",1764827383824,0.09104801,92961.0,92960.0,0.06760459]
["bitfinex-derivatives","BTCF0:USTF0",1764827384720,0.05694,92953.0,92952.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764827384916,0.08694,92953.0,92952.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764827386028,0.08994,92953.0,92952.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764827386228,0.09094,92953.0,92952.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764827387231,0.09094,92953.0,92952.0,0.08444397]
["bitfinex-derivatives","BTCF0:USTF0",1764827387427,0.09094,92953.0,92952.0,0.06776397]
["bitfinex-derivatives","BTCF0:USTF0",1764827387733,0.09094,92953.0,92952.0,0.08444397]
["bitfinex-derivatives","BTCF0:USTF0",1764827390025,0.034,92953.0,92952.0,0.08444397]
["bitfinex-derivatives","BTCF0:USTF0",1764827390226,0.034,92953.0,92952.0,0.42444397]
["bitfinex-derivatives","BTCF0:USTF0",1764827391528,0.00010801,92961.0,92960.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1764827391734,0.03010801,92961.0,92960.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1764827392735,0.03110801,92961.0,92960.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1764827393027,0.03110801,92961.0,92960.0,0.1962464]
["bitfinex-derivatives","BTCF0:USTF0",1764827393232,1e-08,92961.0,92960.0,0.3762464]
["bitfinex-derivatives","BTCF0:USTF0",1764827393444,0.05,92971.0,92970.0,0.0819252]
["bitfinex-derivatives","BTCF0:USTF0",1764827393632,0.00016129,92976.0,92975.0,0.0662447]
["bitfinex-derivatives","BTCF0:USTF0",1764827393826,0.03016129,92976.0,92975.0,0.0662447]
["bitfinex-derivatives","BTCF0:USTF0",1764827394225,0.03016129,92976.0,92975.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1764827394425,0.03016129,92976.0,92975.0,0.0662447]
["bitfinex-derivatives","BTCF0:USTF0",1764827394929,0.03216129,92976.0,92975.0,0.0662447]
["bitfinex-derivatives","BTCF0:USTF0",1764827395527,0.08910129,92976.0,92975.0,0.0662447]
["bitfinex-derivatives","BTCF0:USTF0",1764827395724,0.08910129,92976.0,92975.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764827395936,0.08910129,92976.0,92975.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764827396728,0.08910129,92976.0,92975.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764827397231,0.08910129,92976.0,92975.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764827398227,0.08910129,92976.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764827400926,0.08910129,92976.0,92939.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764827400927,0.07428,92953.0,92939.0,0.15193054]
["bitfinex-derivatives","BTCF0:USTF0",1764827401132,0.05694,92949.0,92948.0,0.0662477]
["bitfinex-derivatives","BTCF0:USTF0",1764827401333,0.08694,92949.0,92948.0,0.0662477]
["bitfinex-derivatives","BTCF0:USTF0",1764827401527,0.03,92949.0,92948.0,0.0662477]
["bitfinex-derivatives","BTCF0:USTF0",1764827402442,0.08694,92949.0,92948.0,0.07889106]
["bitfinex-derivatives","BTCF0:USTF0",1764827402927,0.08994,92949.0,92948.0,0.07989106]
["bitfinex-derivatives","BTCF0:USTF0",1764827403128,0.09094,92949.0,92948.0,0.07989106]
["bitfinex-derivatives","BTCF0:USTF0",1764827407634,0.09094,92949.0,92948.0,0.01364336]
["bitfinex-derivatives","BTCF0:USTF0",1764827407940,0.09094,92949.0,92948.0,0.04277336]
["bitfinex-derivatives","BTCF0:USTF0",1764827408138,0.09094,92949.0,92948.0,0.06998336]
["bitfinex-derivatives","BTCF0:USTF0",1764827410749,0.06148,92949.0,92948.0,0.06998336]
["bitfinex-derivatives","BTCF0:USTF0",1764827411545,0.1021677,92949.0,92948.0,0.01364336]
["bitfinex-derivatives","BTCF0:USTF0",1764827412646,0.1021677,92949.0,92921.0,0.14601144]
["bitfinex-derivatives","BTCF0:USTF0",1764827412647,0.05892,92930.0,92921.0,0.13525054]
["bitfinex-derivatives","BTCF0:USTF0",1764827412851,0.08892,92930.0,92918.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764827413148,0.08892,92930.0,92929.0,0.05644063]
["bitfinex-derivatives","BTCF0:USTF0",1764827414052,0.09192,92930.0,92929.0,0.05644063]
["bitfinex-derivatives","BTCF0:USTF0",1764827414254,0.09292,92930.0,92929.0,0.07040043]
["bitfinex-derivatives","BTCF0:USTF0",1764827417363,0.09292,92930.0,92929.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1764827417749,0.09292,92930.0,92929.0,0.07040043]
["bitfinex-derivatives","BTCF0:USTF0",1764827419158,0.09292,92930.0,92929.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1764827419960,0.09292,92930.0,92929.0,0.04319043]
["bitfinex-derivatives","BTCF0:USTF0",1764827422666,0.09292,92930.0,92929.0,0.07040043]
["bitfinex-derivatives","BTCF0:USTF0",1764827423367,0.09292,92930.0,92929.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1764827423865,0.09292,92930.0,92929.0,0.01335973]
["bitfinex-derivatives","BTCF0:USTF0",1764827424165,0.05892,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764827424369,0.08892,92927.0,92926.0,0.0139398]
["bitfinex-derivatives","BTCF0:USTF0",1764827424666,0.08892,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764827424868,0.08901158,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764827425467,0.09401158,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764827427467,0.09401158,92927.0,92926.0,0.0143374]
["bitfinex-derivatives","BTCF0:USTF0",1764827428869,0.09301158,92927.0,92926.0,0.0143374]
["bitfinex-derivatives","BTCF0:USTF0",1764827431176,0.05892,92911.0,92910.0,0.0671022]
["bitfinex-derivatives","BTCF0:USTF0",1764827431472,0.08892,92911.0,92910.0,0.08111805]
["bitfinex-derivatives","BTCF0:USTF0",1764827432473,0.09192,92911.0,92910.0,0.08111805]
["bitfinex-derivatives","BTCF0:USTF0",1764827433159,0.09292,92911.0,92910.0,0.08111805]
["bitfinex-derivatives","BTCF0:USTF0",1764827433364,0.09292,92911.0,92910.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1764827433567,0.09292,92911.0,92910.0,0.07035585]
["bitfinex-derivatives","BTCF0:USTF0",1764827434366,0.09292,92911.0,92910.0,0.07182585]
["bitfinex-derivatives","BTCF0:USTF0",1764827434976,0.09292,92911.0,92910.0,0.01401585]
["bitfinex-derivatives","BTCF0:USTF0",1764827435280,0.05612,92905.0,92904.0,0.0395929]
["bitfinex-derivatives","BTCF0:USTF0",1764827435572,0.05612,92905.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827435573,0.0668845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827435768,0.0668845,92890.0,92889.0,0.08806218]
["bitfinex-derivatives","BTCF0:USTF0",1764827435769,0.0968845,92890.0,92889.0,0.08806218]
["bitfinex-derivatives","BTCF0:USTF0",1764827435971,0.0968845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827436675,0.1098845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827437272,0.1108845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827438072,0.1098845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827438376,0.1108845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827438785,0.1128845,92890.0,92889.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764827443576,0.05747,92863.0,92862.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764827443766,0.0582,92863.0,92862.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764827443971,0.03,92863.0,92862.0,0.16798058]
["bitfinex-derivatives","BTCF0:USTF0",1764827444282,0.03,92863.0,92862.0,0.09694635]
["bitfinex-derivatives","BTCF0:USTF0",1764827444675,0.03010704,92863.0,92862.0,0.09694635]
["bitfinex-derivatives","BTCF0:USTF0",1764827445180,0.03210704,92863.0,92862.0,0.09694635]
["bitfinex-derivatives","BTCF0:USTF0",1764827445678,0.08957704,92863.0,92862.0,0.04188855]
["bitfinex-derivatives","BTCF0:USTF0",1764827445877,0.08957704,92863.0,92862.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1764827446072,0.08957704,92863.0,92862.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764827446282,0.05747,92853.0,92852.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764827446475,0.08747,92853.0,92852.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764827447080,0.03,92853.0,92852.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764827447286,0.03,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827447786,0.08747,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827448081,0.03,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827448278,0.08747,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827448483,0.0602,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827448684,0.08947,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827448891,0.032,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827449273,0.08947,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827452281,0.0602,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827452588,0.032,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827453379,0.08947,92853.0,92852.0,0.06924374]
["bitfinex-derivatives","BTCF0:USTF0",1764827453582,0.1002388,92853.0,92852.0,0.04182374]
["bitfinex-derivatives","BTCF0:USTF0",1764827453788,0.1002388,92853.0,92852.0,0.01397374]
["bitfinex-derivatives","BTCF0:USTF0",1764827454084,0.1002388,92853.0,92852.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764827454299,0.08947,92853.0,92852.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764827454786,0.032,92853.0,92852.0,0.06927209]
["bitfinex-derivatives","BTCF0:USTF0",1764827455179,0.0602,92853.0,92852.0,0.06927209]
["bitfinex-derivatives","BTCF0:USTF0",1764827455379,0.08947,92853.0,92852.0,0.06927209]
["bitfinex-derivatives","BTCF0:USTF0",1764827456581,0.1002388,92853.0,92852.0,0.01400209]
["bitfinex-derivatives","BTCF0:USTF0",1764827456777,0.0682395,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764827456988,0.0982395,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764827457385,0.0982395,92847.0,92846.0,0.0137668]
["bitfinex-derivatives","BTCF0:USTF0",1764827457591,0.0982395,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764827458091,0.1002395,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764827458290,0.1002395,92847.0,92833.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764827458291,0.0682413,92831.0,92830.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1764827458487,0.09837768,92831.0,92830.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1764827458896,0.08760638,92831.0,92830.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1764827459395,0.08760638,92831.0,92830.0,0.04149514]
["bitfinex-derivatives","BTCF0:USTF0",1764827459589,0.08760638,92831.0,92830.0,0.01364514]
["bitfinex-derivatives","BTCF0:USTF0",1764827459791,0.08760638,92831.0,92830.0,0.04149514]
["bitfinex-derivatives","BTCF0:USTF0",1764827459985,0.08760638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827460586,0.09860638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827462098,0.04113638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827462496,0.09860638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827462895,0.04113638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827463293,0.09860638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827463494,0.04113638,92831.0,92830.0,0.06891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827464396,0.04113638,92831.0,92830.0,0.19891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827464594,0.04113638,92831.0,92830.0,0.53891514]
["bitfinex-derivatives","BTCF0:USTF0",1764827464792,0.00016156,92840.0,92839.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764827464996,0.03016156,92840.0,92839.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764827465298,0.03016156,92840.0,92839.0,0.0659504]
["bitfinex-derivatives","BTCF0:USTF0",1764827465484,0.03016156,92840.0,92839.0,0.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1764827465690,0.03021259,92840.0,92839.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1764827466086,0.03021259,92840.0,92839.0,0.5459504]
["bitfinex-derivatives","BTCF0:USTF0",1764827466299,0.03021259,92840.0,92839.0,0.1159504]
["bitfinex-derivatives","BTCF0:USTF0",1764827466501,0.03021259,92840.0,92839.0,0.0659504]
["bitfinex-derivatives","BTCF0:USTF0",1764827466703,0.03021259,92840.0,92839.0,0.1159504]
["bitfinex-derivatives","BTCF0:USTF0",1764827467802,0.03221259,92840.0,92839.0,0.1159504]
["bitfinex-derivatives","BTCF0:USTF0",1764827468492,0.03221259,92840.0,92839.0,0.0659504]
["bitfinex-derivatives","BTCF0:USTF0",1764827468892,0.08775259,92840.0,92839.0,0.0659504]
["bitfinex-derivatives","BTCF0:USTF0",1764827469095,0.06063259,92840.0,92839.0,0.0659504]
["bitfinex-derivatives","BTCF0:USTF0",1764827469800,0.08775259,92840.0,92839.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764827470002,0.05554,92835.0,92834.0,0.0659509]
["bitfinex-derivatives","BTCF0:USTF0",1764827470202,0.08554,92835.0,92834.0,0.0659509]
["bitfinex-derivatives","BTCF0:USTF0",1764827471105,0.08754,92835.0,92834.0,0.0729509]
["bitfinex-derivatives","BTCF0:USTF0",1764827483116,0.08754,92835.0,92834.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764827483310,0.08754,92835.0,92834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764827483715,0.08754,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827483919,0.06042,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827484209,0.08754,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827484706,0.08754,92835.0,92834.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764827484909,0.08754,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827490921,0.08754,92835.0,92834.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764827491326,0.08754,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827491526,0.08754,92835.0,92834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764827492327,0.08754,92835.0,92834.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764827492633,0.08754,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827494231,0.032,92835.0,92834.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764827494826,0.0603,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827495022,0.08943,92835.0,92834.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764827497531,0.08943,92835.0,92834.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764827497928,0.08943,92835.0,92834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764827498237,0.08943,92835.0,92834.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764827500634,0.08943,92835.0,92834.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764827500935,0.08943,92835.0,92834.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764827502439,0.08943,92835.0,92834.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764827502640,0.08943,92835.0,92834.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764827509048,0.08943,92835.0,92834.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764827509252,0.08943,92835.0,92834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764827509552,0.08943,92835.0,92834.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1764827510147,0.08943,92835.0,92834.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764827512953,0.08943,92835.0,92834.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1764827513464,0.08943,92835.0,92834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764827513656,0.08943,92835.0,92834.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764827515259,0.08943,92835.0,92834.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1764827515757,0.08943,92835.0,92834.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764827516154,0.08943,92835.0,92834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764827516458,0.08943,92835.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764827516459,0.05731,92808.0,92807.0,0.21955986]
["bitfinex-derivatives","BTCF0:USTF0",1764827516658,0.06145308,92808.0,92807.0,0.38290647]
["bitfinex-derivatives","BTCF0:USTF0",1764827516853,0.06145308,92808.0,92807.0,0.19105661]
["bitfinex-derivatives","BTCF0:USTF0",1764827517154,0.06145308,92808.0,92807.0,0.07016905]
["bitfinex-derivatives","BTCF0:USTF0",1764827517348,0.03011394,92808.0,92807.0,0.07016905]
["bitfinex-derivatives","BTCF0:USTF0",1764827517750,0.03411394,92808.0,92807.0,0.07416905]
["bitfinex-derivatives","BTCF0:USTF0",1764827518354,0.03011394,92808.0,92807.0,0.07016905]
["bitfinex-derivatives","BTCF0:USTF0",1764827518558,0.03211394,92808.0,92807.0,0.07316905]
["bitfinex-derivatives","BTCF0:USTF0",1764827518754,0.03211394,92808.0,92807.0,0.12316905]
["bitfinex-derivatives","BTCF0:USTF0",1764827518963,0.03011394,92808.0,92807.0,0.12016905]
["bitfinex-derivatives","BTCF0:USTF0",1764827519153,0.03211394,92808.0,92807.0,0.12416905]
["bitfinex-derivatives","BTCF0:USTF0",1764827520064,0.00016156,92817.0,92807.0,0.12416905]
["bitfinex-derivatives","BTCF0:USTF0",1764827520065,0.00016156,92817.0,92816.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764827520261,0.03016156,92817.0,92816.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1764827520860,0.03016156,92817.0,92816.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1764827521063,0.02795,92855.0,92854.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764827521258,0.08731,92855.0,92854.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764827521457,0.05795,92855.0,92854.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764827521652,0.08731,92855.0,92854.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764827522353,0.08731,92855.0,92854.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764827522556,0.09831,92855.0,92854.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764827522766,0.05731,92846.0,92845.0,0.05552156]
["bitfinex-derivatives","BTCF0:USTF0",1764827522963,0.08731,92846.0,92845.0,0.05552156]
["bitfinex-derivatives","BTCF0:USTF0",1764827523466,0.08731,92846.0,92845.0,0.02787156]
["bitfinex-derivatives","BTCF0:USTF0",1764827524056,0.08731,92846.0,92845.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764827524257,0.09431,92846.0,92845.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764827525868,0.09431,92846.0,92818.0,0.0729728]
["bitfinex-derivatives","BTCF0:USTF0",1764827525869,0.02951,92819.0,92818.0,0.0729728]
["bitfinex-derivatives","BTCF0:USTF0",1764827526065,0.05951,92819.0,92818.0,0.5329728]
["bitfinex-derivatives","BTCF0:USTF0",1764827526970,0.09212,92819.0,92818.0,0.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1764827527960,0.05951,92819.0,92818.0,0.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1764827528361,0.05951,92819.0,92818.0,0.0729728]
["bitfinex-derivatives","BTCF0:USTF0",1764827528971,0.06151,92819.0,92818.0,0.0729728]
["bitfinex-derivatives","BTCF0:USTF0",1764827530067,0.09412,92819.0,92818.0,0.0729728]
["bitfinex-derivatives","BTCF0:USTF0",1764827530870,0.09412,92819.0,92818.0,0.15983512]
["bitfinex-derivatives","BTCF0:USTF0",1764827532474,0.09412,92819.0,92818.0,0.19983512]
["bitfinex-derivatives","BTCF0:USTF0",1764827532679,0.09412,92819.0,92818.0,0.20983512]
["bitfinex-derivatives","BTCF0:USTF0",1764827534168,0.09412,92819.0,92818.0,0.15983512]
["bitfinex-derivatives","BTCF0:USTF0",1764827536478,0.09412,92819.0,92818.0,0.14906232]
["bitfinex-derivatives","BTCF0:USTF0",1764827536678,0.09412,92819.0,92818.0,0.15983522]
["bitfinex-derivatives","BTCF0:USTF0",1764827538672,0.09412,92819.0,92818.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764827538881,0.06212,92815.0,92814.0,0.0729733]
["bitfinex-derivatives","BTCF0:USTF0",1764827539182,0.09212,92815.0,92814.0,0.0729733]
["bitfinex-derivatives","BTCF0:USTF0",1764827539981,0.09412,92815.0,92814.0,0.0729733]
["bitfinex-derivatives","BTCF0:USTF0",1764827540575,0.09412,92815.0,92814.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764827540972,0.09412,92815.0,92814.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764827544488,0.032,92815.0,92814.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1764827548693,0.00679167,92815.0,92814.0,0.58942178]
["bitfinex-derivatives","BTCF0:USTF0",1764827548883,0.010769,92852.0,92824.0,0.0729722]
["bitfinex-derivatives","BTCF0:USTF0",1764827549192,0.03,92825.0,92824.0,0.5429722]
["bitfinex-derivatives","BTCF0:USTF0",1764827550082,0.032,92825.0,92824.0,0.5429722]
["bitfinex-derivatives","BTCF0:USTF0",1764827556688,0.09629,92825.0,92824.0,0.5429722]
["bitfinex-derivatives","BTCF0:USTF0",1764827556981,0.09629,92825.0,92824.0,0.0729722]
["bitfinex-derivatives","BTCF0:USTF0",1764827557186,0.09629,92825.0,92824.0,0.1229722]
["bitfinex-derivatives","BTCF0:USTF0",1764827557593,0.09629,92825.0,92824.0,0.0729722]
["bitfinex-derivatives","BTCF0:USTF0",1764827557791,0.032,92825.0,92824.0,0.0729722]
["bitfinex-derivatives","BTCF0:USTF0",1764827557995,0.032,92825.0,92809.0,0.16072129]
["bitfinex-derivatives","BTCF0:USTF0",1764827557996,0.06429,92810.0,92809.0,0.16072129]
["bitfinex-derivatives","BTCF0:USTF0",1764827558197,0.09429,92810.0,92809.0,0.20072129]
["bitfinex-derivatives","BTCF0:USTF0",1764827558385,0.09429,92810.0,92809.0,0.16072129]
["bitfinex-derivatives","BTCF0:USTF0",1764827559198,0.09629,92810.0,92809.0,0.16072129]
["bitfinex-derivatives","BTCF0:USTF0",1764827559393,0.09629,92810.0,92809.0,0.0742039]
["bitfinex-derivatives","BTCF0:USTF0",1764827560395,0.09629,92810.0,92809.0,0.16048859]
["bitfinex-derivatives","BTCF0:USTF0",1764827566899,0.09629,92810.0,92809.0,0.0742039]
["bitfinex-derivatives","BTCF0:USTF0",1764827569204,0.09429,92810.0,92809.0,0.16034209]
["bitfinex-derivatives","BTCF0:USTF0",1764827569499,0.09629,92810.0,92809.0,0.0742039]
["bitfinex-derivatives","BTCF0:USTF0",1764827571293,0.08245,92808.0,92807.0,0.10159954]
["bitfinex-derivatives","BTCF0:USTF0",1764827571498,0.11245,92808.0,92807.0,0.0857867]
["bitfinex-derivatives","BTCF0:USTF0",1764827571801,0.06336,92807.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764827571997,0.09336,92807.0,92806.0,0.03165938]
["bitfinex-derivatives","BTCF0:USTF0",1764827572194,0.09336,92807.0,92806.0,0.04714172]
["bitfinex-derivatives","BTCF0:USTF0",1764827572689,0.09336,92807.0,92806.0,0.01575172]
["bitfinex-derivatives","BTCF0:USTF0",1764827573299,0.09536,92807.0,92806.0,0.01575172]
["bitfinex-derivatives","BTCF0:USTF0",1764827580901,0.09536,92807.0,92806.0,0.07781172]
["bitfinex-derivatives","BTCF0:USTF0",1764827586411,0.032,92807.0,92806.0,0.07781172]
["bitfinex-derivatives","BTCF0:USTF0",1764827586605,0.032,92807.0,92806.0,0.55781172]
["bitfinex-derivatives","BTCF0:USTF0",1764827586802,0.02822337,92807.0,92806.0,0.55781172]
["bitfinex-derivatives","BTCF0:USTF0",1764827587110,0.02822337,92807.0,92806.0,0.66556279]
["bitfinex-derivatives","BTCF0:USTF0",1764827587406,0.08217,92817.0,92816.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1764827587599,0.09169,92817.0,92816.0,0.4300131]
["bitfinex-derivatives","BTCF0:USTF0",1764827588521,0.09169,92817.0,92816.0,0.1200131]
["bitfinex-derivatives","BTCF0:USTF0",1764827589298,0.09369,92817.0,92816.0,0.1200131]
["bitfinex-derivatives","BTCF0:USTF0",1764827590606,0.09369,92817.0,92816.0,0.5100131]
["bitfinex-derivatives","BTCF0:USTF0",1764827590918,0.09369,92817.0,92816.0,0.4600131]
["bitfinex-derivatives","BTCF0:USTF0",1764827594115,0.09369,92817.0,92816.0,0.1700131]
["bitfinex-derivatives","BTCF0:USTF0",1764827603628,0.032,92817.0,92816.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1764827605017,0.00016156,92828.0,92816.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1764827605018,0.00016156,92828.0,92827.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764827605320,0.00517457,92828.0,92827.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1764827605520,0.00517457,92828.0,92827.0,0.55697946]
["bitfinex-derivatives","BTCF0:USTF0",1764827605729,0.05,92838.0,92837.0,0.0700107]
["bitfinex-derivatives","BTCF0:USTF0",1764827606028,0.05,92838.0,92825.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764827606029,0.03217,92816.0,92815.0,0.0700132]
["bitfinex-derivatives","BTCF0:USTF0",1764827606328,0.03,92816.0,92815.0,0.5300132]
["bitfinex-derivatives","BTCF0:USTF0",1764827606624,0.03,92816.0,92815.0,0.63773989]
["bitfinex-derivatives","BTCF0:USTF0",1764827607332,0.09169,92816.0,92815.0,0.5300132]
["bitfinex-derivatives","BTCF0:USTF0",1764827607521,0.03,92816.0,92815.0,0.5300132]
["bitfinex-derivatives","BTCF0:USTF0",1764827607718,0.03,92816.0,92815.0,0.63775382]
["bitfinex-derivatives","BTCF0:USTF0",1764827608120,0.02834378,92816.0,92815.0,0.63775382]
["bitfinex-derivatives","BTCF0:USTF0",1764827608720,0.03034378,92816.0,92815.0,0.64775382]
["bitfinex-derivatives","BTCF0:USTF0",1764827609126,0.02834378,92816.0,92815.0,0.63775382]
["bitfinex-derivatives","BTCF0:USTF0",1764827609323,0.03034378,92816.0,92815.0,0.64975382]
["bitfinex-derivatives","BTCF0:USTF0",1764827609629,0.00016156,92825.0,92815.0,0.64975382]
["bitfinex-derivatives","BTCF0:USTF0",1764827609630,0.00016156,92825.0,92824.0,0.0530522]
["bitfinex-derivatives","BTCF0:USTF0",1764827609929,0.03016156,92825.0,92824.0,0.5130522]
["bitfinex-derivatives","BTCF0:USTF0",1764827610319,0.03016156,92825.0,92824.0,0.62078237]
["bitfinex-derivatives","BTCF0:USTF0",1764827610925,0.09185156,92825.0,92824.0,0.62078237]
["bitfinex-derivatives","BTCF0:USTF0",1764827611123,0.03016156,92825.0,92824.0,0.62078237]
["bitfinex-derivatives","BTCF0:USTF0",1764827611625,0.03216156,92825.0,92824.0,0.62978237]
["bitfinex-derivatives","BTCF0:USTF0",1764827618333,0.08,92844.0,92843.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1764827618635,0.11,92844.0,92843.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1764827619538,0.11,92844.0,92843.0,0.33951896]
["bitfinex-derivatives","BTCF0:USTF0",1764827619733,0.11,92844.0,92843.0,0.34351896]
["bitfinex-derivatives","BTCF0:USTF0",1764827620038,0.111,92844.0,92843.0,0.34351896]
["bitfinex-derivatives","BTCF0:USTF0",1764827627726,0.031,92844.0,92843.0,0.59351896]
["bitfinex-derivatives","BTCF0:USTF0",1764827627926,0.031,92844.0,92843.0,0.70122709]
["bitfinex-derivatives","BTCF0:USTF0",1764827628240,0.08447,92870.0,92869.0,0.0716469]
["bitfinex-derivatives","BTCF0:USTF0",1764827628439,0.09573,92870.0,92869.0,0.5516469]
["bitfinex-derivatives","BTCF0:USTF0",1764827628735,0.09573,92870.0,92869.0,0.2516469]
["bitfinex-derivatives","BTCF0:USTF0",1764827629334,0.09573,92870.0,92869.0,0.4716469]
["bitfinex-derivatives","BTCF0:USTF0",1764827630745,0.031,92870.0,92869.0,0.4776469]
["bitfinex-derivatives","BTCF0:USTF0",1764827631134,0.031,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827632740,0.06443,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827633244,0.031,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827635847,0.09673,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827636048,0.031,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827636941,0.09673,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827637241,0.031,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827638448,0.06443,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827639344,0.031,92870.0,92869.0,0.4796469]
["bitfinex-derivatives","BTCF0:USTF0",1764827641458,0.00016156,92879.0,92878.0,0.0716459]
["bitfinex-derivatives","BTCF0:USTF0",1764827641757,0.03016156,92879.0,92878.0,1.0019259]
["bitfinex-derivatives","BTCF0:USTF0",1764827641950,0.03016156,92879.0,92878.0,1.10960387]
["bitfinex-derivatives","BTCF0:USTF0",1764827642652,0.03016156,92879.0,92878.0,1.19563502]
["bitfinex-derivatives","BTCF0:USTF0",1764827643052,0.09589156,92879.0,92878.0,0.69535502]
["bitfinex-derivatives","BTCF0:USTF0",1764827643259,0.09589156,92879.0,92878.0,0.75791705]
["bitfinex-derivatives","BTCF0:USTF0",1764827643757,0.10189156,92879.0,92878.0,0.75891705]
["bitfinex-derivatives","BTCF0:USTF0",1764827644159,0.10289156,92879.0,92878.0,0.75891705]
["bitfinex-derivatives","BTCF0:USTF0",1764827644754,0.09589156,92879.0,92878.0,0.75791705]
["bitfinex-derivatives","BTCF0:USTF0",1764827644952,0.03016156,92879.0,92878.0,0.66391705]
["bitfinex-derivatives","BTCF0:USTF0",1764827645159,0.03016156,92879.0,92878.0,1.16158459]
["bitfinex-derivatives","BTCF0:USTF0",1764827646459,0.06289156,92879.0,92878.0,1.16158459]
["bitfinex-derivatives","BTCF0:USTF0",1764827646856,0.09648156,92879.0,92878.0,1.16158459]
["bitfinex-derivatives","BTCF0:USTF0",1764827647163,0.09648156,92879.0,92878.0,0.47134459]
["bitfinex-derivatives","BTCF0:USTF0",1764827647364,0.09648156,92879.0,92878.0,0.97154459]
["bitfinex-derivatives","BTCF0:USTF0",1764827647754,0.09648156,92879.0,92878.0,1.18154459]
["bitfinex-derivatives","BTCF0:USTF0",1764827649660,0.09648156,92879.0,92878.0,0.68134459]
["bitfinex-derivatives","BTCF0:USTF0",1764827649861,0.09648156,92879.0,92878.0,1.18146459]
["bitfinex-derivatives","BTCF0:USTF0",1764827652067,0.03016156,92879.0,92878.0,1.18146459]
["bitfinex-derivatives","BTCF0:USTF0",1764827652970,0.09648156,92879.0,92878.0,0.68134459]
["bitfinex-derivatives","BTCF0:USTF0",1764827653159,0.09648156,92879.0,92878.0,0.66375705]
["bitfinex-derivatives","BTCF0:USTF0",1764827653361,0.09648156,92879.0,92878.0,0.21367705]
["bitfinex-derivatives","BTCF0:USTF0",1764827653566,0.09648156,92879.0,92878.0,0.71375705]
["bitfinex-derivatives","BTCF0:USTF0",1764827654158,0.09648156,92879.0,92878.0,0.10279705]
["bitfinex-derivatives","BTCF0:USTF0",1764827654353,0.09648156,92879.0,92878.0,0.60283705]
["bitfinex-derivatives","BTCF0:USTF0",1764827655871,0.09648156,92879.0,92878.0,0.63535705]
["bitfinex-derivatives","BTCF0:USTF0",1764827656366,0.09648156,92879.0,92878.0,0.62459115]
["bitfinex-derivatives","BTCF0:USTF0",1764827657665,0.09648156,92879.0,92878.0,0.65916115]
["bitfinex-derivatives","BTCF0:USTF0",1764827658870,0.09648156,92879.0,92878.0,0.79916115]
["bitfinex-derivatives","BTCF0:USTF0",1764827659767,0.09648156,92879.0,92878.0,1.03916115]
["bitfinex-derivatives","BTCF0:USTF0",1764827661273,0.03016156,92879.0,92878.0,1.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1764827667172,0.06289156,92879.0,92878.0,1.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1764827667674,0.03016156,92879.0,92878.0,1.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1764827667876,0.06289156,92879.0,92878.0,1.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1764827668975,0.09648156,92879.0,92878.0,1.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1764827669378,0.06289156,92879.0,92878.0,1.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1764827670577,0.03016156,92879.0,92878.0,1.28164905]
["bitfinex-derivatives","BTCF0:USTF0",1764827671481,0.03016156,92879.0,92878.0,0.67394151]
["bitfinex-derivatives","BTCF0:USTF0",1764827671482,0.09648156,92879.0,92878.0,0.67394151]
["bitfinex-derivatives","BTCF0:USTF0",1764827671777,0.09648156,92879.0,92878.0,0.53912115]
["bitfinex-derivatives","BTCF0:USTF0",1764827671987,0.09648156,92879.0,92878.0,1.03904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827672584,0.09648156,92879.0,92878.0,1.17386151]
["bitfinex-derivatives","BTCF0:USTF0",1764827673387,0.09648156,92879.0,92878.0,1.03904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827674178,0.09648156,92879.0,92878.0,1.17460119]
["bitfinex-derivatives","BTCF0:USTF0",1764827674376,0.09648156,92879.0,92878.0,0.79460119]
["bitfinex-derivatives","BTCF0:USTF0",1764827674784,0.09648156,92879.0,92878.0,0.84460119]
["bitfinex-derivatives","BTCF0:USTF0",1764827674982,0.09648156,92879.0,92878.0,1.14460119]
["bitfinex-derivatives","BTCF0:USTF0",1764827675288,0.09648156,92879.0,92878.0,1.00904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827675487,0.09648156,92879.0,92878.0,1.14460366]
["bitfinex-derivatives","BTCF0:USTF0",1764827676282,0.09648156,92879.0,92878.0,1.00904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827677284,0.06289156,92879.0,92878.0,1.00904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827677480,0.03016156,92879.0,92878.0,1.00904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827677881,0.06428156,92879.0,92878.0,1.00904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827678086,0.03016156,92879.0,92878.0,1.00904115]
["bitfinex-derivatives","BTCF0:USTF0",1764827680590,0.05,92889.0,92888.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764827680794,0.01798,92900.0,92898.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764827680795,0.10872,92899.0,92898.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764827681093,0.10872,92899.0,92898.0,0.7673036]
["bitfinex-derivatives","BTCF0:USTF0",1764827681094,0.09872,92899.0,92898.0,0.7673036]
["bitfinex-derivatives","BTCF0:USTF0",1764827681289,0.05872,92887.0,92886.0,0.13553996]
["bitfinex-derivatives","BTCF0:USTF0",1764827681486,0.08872,92887.0,92886.0,0.16961486]
["bitfinex-derivatives","BTCF0:USTF0",1764827681679,0.0767,92886.0,92885.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1764827681885,0.1067,92886.0,92885.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1764827682079,0.1067,92886.0,92885.0,0.51528944]
["bitfinex-derivatives","BTCF0:USTF0",1764827682981,0.1067,92886.0,92885.0,0.51828944]
["bitfinex-derivatives","BTCF0:USTF0",1764827683178,0.1077,92886.0,92885.0,0.52428944]
["bitfinex-derivatives","BTCF0:USTF0",1764827683692,0.1067,92886.0,92885.0,0.51528944]
["bitfinex-derivatives","BTCF0:USTF0",1764827683990,0.1067,92886.0,92885.0,0.52328944]
["bitfinex-derivatives","BTCF0:USTF0",1764827684395,0.1067,92886.0,92885.0,0.56990944]
["bitfinex-derivatives","BTCF0:USTF0",1764827688399,0.1067,92886.0,92885.0,0.61990944]
["bitfinex-derivatives","BTCF0:USTF0",1764827688698,0.1067,92886.0,92885.0,0.56990944]
["bitfinex-derivatives","BTCF0:USTF0",1764827688898,0.1067,92886.0,92885.0,0.61990944]
["bitfinex-derivatives","BTCF0:USTF0",1764827689100,0.1067,92886.0,92885.0,0.56990944]
["bitfinex-derivatives","BTCF0:USTF0",1764827689286,0.1067,92886.0,92885.0,0.54659944]
["bitfinex-derivatives","BTCF0:USTF0",1764827689490,0.1067,92886.0,92885.0,0.02336944]
["bitfinex-derivatives","BTCF0:USTF0",1764827690399,0.08872,92886.0,92885.0,0.19998944]
["bitfinex-derivatives","BTCF0:USTF0",1764827690602,0.1067,92886.0,92885.0,0.19998944]
["bitfinex-derivatives","BTCF0:USTF0",1764827691687,0.1067,92886.0,92885.0,0.11198944]
["bitfinex-derivatives","BTCF0:USTF0",1764827692000,0.1067,92886.0,92885.0,0.11798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827693003,0.11357042,92886.0,92885.0,0.11798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827698209,0.11357042,92886.0,92885.0,0.06798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827698507,0.11357042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827699794,0.09559042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827699996,0.03687042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827700205,0.06671042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827700399,0.09559042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827700711,0.06671042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827702098,0.09559042,92886.0,92885.0,0.39798944]
["bitfinex-derivatives","BTCF0:USTF0",1764827703003,0.03166424,92886.0,92885.0,0.52242887]
["bitfinex-derivatives","BTCF0:USTF0",1764827705415,4e-08,92886.0,92885.0,0.52242887]
["bitfinex-derivatives","BTCF0:USTF0",1764827705598,0.05016147,92896.0,92895.0,0.0572839]
["bitfinex-derivatives","BTCF0:USTF0",1764827705796,0.03016147,92896.0,92895.0,1.09256628]
["bitfinex-derivatives","BTCF0:USTF0",1764827706208,0.03016147,92896.0,92895.0,1.06482333]
["bitfinex-derivatives","BTCF0:USTF0",1764827706408,0.03016147,92896.0,92895.0,1.20019478]
["bitfinex-derivatives","BTCF0:USTF0",1764827707614,0.03016147,92896.0,92895.0,1.20219478]
["bitfinex-derivatives","BTCF0:USTF0",1764827708110,0.03016147,92896.0,92895.0,1.06782333]
["bitfinex-derivatives","BTCF0:USTF0",1764827709504,0.06160147,92896.0,92895.0,1.06350333]
["bitfinex-derivatives","BTCF0:USTF0",1764827710107,0.03016147,92896.0,92895.0,1.06350333]
["bitfinex-derivatives","BTCF0:USTF0",1764827710817,0.09102147,92896.0,92895.0,1.06350333]
["bitfinex-derivatives","BTCF0:USTF0",1764827711311,0.09102147,92896.0,92895.0,0.9558039]
["bitfinex-derivatives","BTCF0:USTF0",1764827711705,0.09102147,92896.0,92895.0,0.4559639]
["bitfinex-derivatives","BTCF0:USTF0",1764827711909,0.09102147,92896.0,92895.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764827712109,0.09102147,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764827712412,0.06086,92893.0,92892.0,0.09657809]
["bitfinex-derivatives","BTCF0:USTF0",1764827712614,0.06086,92893.0,92888.0,0.09657809]
["bitfinex-derivatives","BTCF0:USTF0",1764827712615,0.06086,92889.0,92888.0,0.09657809]
["bitfinex-derivatives","BTCF0:USTF0",1764827712807,0.06086,92888.0,92887.0,0.09657809]
["bitfinex-derivatives","BTCF0:USTF0",1764827713010,0.09086,92888.0,92887.0,0.09657809]
["bitfinex-derivatives","BTCF0:USTF0",1764827713212,0.07825,92886.0,92885.0,0.01563722]
["bitfinex-derivatives","BTCF0:USTF0",1764827713408,0.10825,92886.0,92885.0,0.14477809]
["bitfinex-derivatives","BTCF0:USTF0",1764827713715,0.10825,92886.0,92885.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764827714116,0.10825,92886.0,92885.0,0.06336961]
["bitfinex-derivatives","BTCF0:USTF0",1764827714816,0.10825,92886.0,92885.0,0.06636961]
["bitfinex-derivatives","BTCF0:USTF0",1764827715215,0.10825,92886.0,92885.0,0.06836961]
["bitfinex-derivatives","BTCF0:USTF0",1764827716218,0.10825,92886.0,92885.0,0.20836961]
["bitfinex-derivatives","BTCF0:USTF0",1764827716804,0.10825,92886.0,92885.0,0.47836961]
["bitfinex-derivatives","BTCF0:USTF0",1764827717111,0.10825,92886.0,92885.0,0.5749477]
["bitfinex-derivatives","BTCF0:USTF0",1764827717611,0.05016147,92896.0,92895.0,0.0589639]
["bitfinex-derivatives","BTCF0:USTF0",1764827717815,0.09102147,92896.0,92895.0,0.5089639]
["bitfinex-derivatives","BTCF0:USTF0",1764827718915,0.03116147,92896.0,92895.0,0.5089639]
["bitfinex-derivatives","BTCF0:USTF0",1764827720209,0.03116147,92896.0,92895.0,0.5109639]
["bitfinex-derivatives","BTCF0:USTF0",1764827721211,0.03116147,92896.0,92895.0,0.61861174]
["bitfinex-derivatives","BTCF0:USTF0",1764827721720,0.03116147,92896.0,92895.0,0.75381504]
["bitfinex-derivatives","BTCF0:USTF0",1764827722221,0.03116147,92896.0,92895.0,0.61861174]
["bitfinex-derivatives","BTCF0:USTF0",1764827722417,0.03016147,92896.0,92895.0,0.62361174]
["bitfinex-derivatives","BTCF0:USTF0",1764827723211,0.03016147,92896.0,92895.0,0.62161174]
["bitfinex-derivatives","BTCF0:USTF0",1764827723418,0.03016147,92896.0,92895.0,0.62461174]
["bitfinex-derivatives","BTCF0:USTF0",1764827728819,0.03016147,92896.0,92895.0,0.63193174]
["bitfinex-derivatives","BTCF0:USTF0",1764827731233,0.05,92906.0,92905.0,0.0687228]
["bitfinex-derivatives","BTCF0:USTF0",1764827731420,0.12868,92916.0,92915.0,0.0687216]
["bitfinex-derivatives","BTCF0:USTF0",1764827731620,0.10868,92916.0,92915.0,0.8985216]
["bitfinex-derivatives","BTCF0:USTF0",1764827732126,0.10868,92916.0,92915.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1764827732429,0.10868,92916.0,92915.0,0.5605616]
["bitfinex-derivatives","BTCF0:USTF0",1764827732617,0.10868,92916.0,92915.0,0.64873617]
["bitfinex-derivatives","BTCF0:USTF0",1764827733029,0.10868,92916.0,92915.0,0.98873617]
["bitfinex-derivatives","BTCF0:USTF0",1764827733521,0.10868,92916.0,92915.0,0.51791617]
["bitfinex-derivatives","BTCF0:USTF0",1764827734029,0.10868,92916.0,92915.0,1.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1764827734843,0.10868,92916.0,92915.0,1.01967617]
["bitfinex-derivatives","BTCF0:USTF0",1764827737228,0.10868,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827739933,0.10868,92916.0,92915.0,0.55119617]
["bitfinex-derivatives","BTCF0:USTF0",1764827740227,0.10868,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827741733,0.06096,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827742035,0.03,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827742228,0.06072,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827742423,0.09344,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827742624,0.09344,92916.0,92915.0,1.14749998]
["bitfinex-derivatives","BTCF0:USTF0",1764827742831,0.03,92916.0,92915.0,1.15796998]
["bitfinex-derivatives","BTCF0:USTF0",1764827743031,0.03,92916.0,92915.0,1.06142617]
["bitfinex-derivatives","BTCF0:USTF0",1764827743233,0.03,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827743433,0.06072,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827743832,0.09344,92916.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827744644,0.01999147,92925.0,92915.0,1.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1764827744645,0.00016147,92925.0,92924.0,0.0716406]
["bitfinex-derivatives","BTCF0:USTF0",1764827744938,0.06088147,92925.0,92924.0,1.0013606]
["bitfinex-derivatives","BTCF0:USTF0",1764827745133,0.11343147,92925.0,92924.0,1.0013606]
["bitfinex-derivatives","BTCF0:USTF0",1764827745738,0.09360147,92925.0,92924.0,1.0013606]
["bitfinex-derivatives","BTCF0:USTF0",1764827745926,0.09360147,92925.0,92924.0,1.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1764827746126,0.09560147,92925.0,92924.0,1.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1764827746541,0.09560147,92925.0,92924.0,1.0013606]
["bitfinex-derivatives","BTCF0:USTF0",1764827746742,0.09560147,92925.0,92924.0,1.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1764827747039,0.06288147,92925.0,92924.0,1.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1764827747637,0.03216147,92925.0,92924.0,1.10997484]
["bitfinex-derivatives","BTCF0:USTF0",1764827753630,0.07978,92945.0,92944.0,0.0658583]
["bitfinex-derivatives","BTCF0:USTF0",1764827753835,0.10978,92945.0,92944.0,0.6055383]
["bitfinex-derivatives","BTCF0:USTF0",1764827754342,0.10978,92945.0,92944.0,0.9655383]
["bitfinex-derivatives","BTCF0:USTF0",1764827754947,0.11178,92945.0,92944.0,0.9655383]
["bitfinex-derivatives","BTCF0:USTF0",1764827755643,0.12378,92945.0,92944.0,0.9665383]
["bitfinex-derivatives","BTCF0:USTF0",1764827756048,0.11078,92945.0,92944.0,0.9655383]
["bitfinex-derivatives","BTCF0:USTF0",1764827756245,0.07305,92945.0,92944.0,0.9665383]
["bitfinex-derivatives","BTCF0:USTF0",1764827756647,0.1031,92945.0,92944.0,0.9665383]
["bitfinex-derivatives","BTCF0:USTF0",1764827757545,0.00010616,92954.0,92953.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1764827757749,0.04010616,92954.0,92953.0,1.0254972]
["bitfinex-derivatives","BTCF0:USTF0",1764827758150,0.04010616,92954.0,92953.0,1.13308828]
["bitfinex-derivatives","BTCF0:USTF0",1764827758550,0.04210616,92954.0,92953.0,1.13308828]
["bitfinex-derivatives","BTCF0:USTF0",1764827758938,0.07315616,92954.0,92953.0,0.63344828]
["bitfinex-derivatives","BTCF0:USTF0",1764827759143,0.04210616,92954.0,92953.0,1.13308828]
["bitfinex-derivatives","BTCF0:USTF0",1764827759346,0.04010616,92954.0,92953.0,1.13308828]
["bitfinex-derivatives","BTCF0:USTF0",1764827759639,0.04010616,92954.0,92953.0,1.13408828]
["bitfinex-derivatives","BTCF0:USTF0",1764827760345,0.01868,92970.0,92953.0,1.13408828]
["bitfinex-derivatives","BTCF0:USTF0",1764827760346,0.01868,92970.0,92965.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764827760549,0.09136892,92966.0,92965.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1764827761546,0.09236892,92966.0,92965.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764827761741,0.09836892,92966.0,92965.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764827761948,0.09836892,92966.0,92965.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1764827762344,0.09736892,92966.0,92965.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1764827762544,0.09136892,92966.0,92965.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764827762756,0.09136892,92966.0,92965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764827763453,0.09136892,92966.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764827763454,0.06456,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764827763653,0.09456,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764827763844,0.09456,92957.0,92956.0,0.37108137]
["bitfinex-derivatives","BTCF0:USTF0",1764827764750,0.09456,92957.0,92956.0,0.00516137]
["bitfinex-derivatives","BTCF0:USTF0",1764827767258,0.06456,92945.0,92944.0,0.09644416]
["bitfinex-derivatives","BTCF0:USTF0",1764827767447,0.09456,92945.0,92944.0,0.09644416]
["bitfinex-derivatives","BTCF0:USTF0",1764827768251,0.09456,92945.0,92944.0,0.10544416]
["bitfinex-derivatives","BTCF0:USTF0",1764827768456,0.09456,92945.0,92944.0,0.10744416]
["bitfinex-derivatives","BTCF0:USTF0",1764827770155,0.09456,92945.0,92944.0,0.0217581]
["bitfinex-derivatives","BTCF0:USTF0",1764827771761,0.09456,92945.0,92944.0,0.0523281]
["bitfinex-derivatives","BTCF0:USTF0",1764827771944,0.09456,92945.0,92944.0,0.0871181]
["bitfinex-derivatives","BTCF0:USTF0",1764827773460,0.03,92945.0,92944.0,0.4971181]
["bitfinex-derivatives","BTCF0:USTF0",1764827774654,0.09456,92945.0,92944.0,0.1371181]
["bitfinex-derivatives","BTCF0:USTF0",1764827774855,0.09456,92945.0,92944.0,0.6366381]
["bitfinex-derivatives","BTCF0:USTF0",1764827775061,0.09456,92945.0,92944.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1764827775265,0.09456,92945.0,92944.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1764827775565,0.09456,92945.0,92944.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1764827776061,0.09456,92945.0,92944.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1764827776260,0.09456,92945.0,92944.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1764827776759,0.09456,92945.0,92944.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1764827776955,0.09456,92945.0,92944.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1764827777463,0.09456,92945.0,92944.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764827777863,0.09456,92945.0,92944.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1764827778351,0.09456,92945.0,92944.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764827779266,0.09456,92945.0,92944.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1764827781468,0.03,92945.0,92944.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764827782169,0.09456,92945.0,92944.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764827782868,0.09456,92945.0,92944.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1764827783560,0.09456,92945.0,92944.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1764827783770,0.09456,92945.0,92944.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1764827783960,0.09456,92945.0,92944.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1764827784166,0.09456,92945.0,92944.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1764827787068,0.03,92945.0,92944.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764827787373,0.03,92945.0,92944.0,1.17085315]
["bitfinex-derivatives","BTCF0:USTF0",1764827788466,0.03,92945.0,92944.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764827789768,0.03,92945.0,92944.0,1.14347108]
["bitfinex-derivatives","BTCF0:USTF0",1764827790862,0.03,92945.0,92944.0,1.24347108]
["bitfinex-derivatives","BTCF0:USTF0",1764827791063,0.00016105,92954.0,92953.0,0.0761172]
["bitfinex-derivatives","BTCF0:USTF0",1764827791263,0.00016105,92954.0,92953.0,1.0556372]
["bitfinex-derivatives","BTCF0:USTF0",1764827791264,0.03016105,92954.0,92953.0,1.0556372]
["bitfinex-derivatives","BTCF0:USTF0",1764827791674,0.03016105,92954.0,92953.0,1.16321787]
["bitfinex-derivatives","BTCF0:USTF0",1764827792274,0.03016105,92954.0,92953.0,1.16421787]
["bitfinex-derivatives","BTCF0:USTF0",1764827793470,0.03016105,92954.0,92953.0,1.16921787]
["bitfinex-derivatives","BTCF0:USTF0",1764827794474,0.02105,92970.0,92965.0,0.0729058]
["bitfinex-derivatives","BTCF0:USTF0",1764827794674,0.06233892,92966.0,92965.0,1.0323858]
["bitfinex-derivatives","BTCF0:USTF0",1764827794881,0.09530892,92966.0,92965.0,1.0323858]
["bitfinex-derivatives","BTCF0:USTF0",1764827795067,0.09530892,92966.0,92965.0,1.16764993]
["bitfinex-derivatives","BTCF0:USTF0",1764827795475,0.09530892,92966.0,92965.0,1.0323858]
["bitfinex-derivatives","BTCF0:USTF0",1764827795676,0.09530892,92966.0,92965.0,1.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1764827796572,0.09530892,92966.0,92965.0,1.0353858]
["bitfinex-derivatives","BTCF0:USTF0",1764827799880,0.03026892,92966.0,92965.0,1.0353858]
["bitfinex-derivatives","BTCF0:USTF0",1764827800079,0.09530892,92966.0,92965.0,1.0353858]
["bitfinex-derivatives","BTCF0:USTF0",1764827800675,0.09530892,92966.0,92965.0,0.4737558]
["bitfinex-derivatives","BTCF0:USTF0",1764827800980,0.09530892,92966.0,92965.0,0.5976258]
["bitfinex-derivatives","BTCF0:USTF0",1764827801282,0.09530892,92966.0,92965.0,0.60845]
["bitfinex-derivatives","BTCF0:USTF0",1764827801781,0.09530892,92966.0,92965.0,0.6192058]
["bitfinex-derivatives","BTCF0:USTF0",1764827801981,0.09530892,92966.0,92965.0,0.6292058]
["bitfinex-derivatives","BTCF0:USTF0",1764827802681,0.09530892,92966.0,92965.0,0.5792058]
["bitfinex-derivatives","BTCF0:USTF0",1764827802884,0.09530892,92966.0,92965.0,0.6292058]
["bitfinex-derivatives","BTCF0:USTF0",1764827804380,0.09530892,92966.0,92965.0,0.5792058]
["bitfinex-derivatives","BTCF0:USTF0",1764827804582,0.09530892,92966.0,92965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764827804781,0.09530892,92966.0,92965.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1764827805280,0.09530892,92966.0,92965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764827805583,0.09530892,92966.0,92965.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764827806876,0.09530892,92966.0,92965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764827807072,0.09530892,92966.0,92965.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764827807285,0.09530892,92966.0,92965.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764827813290,0.09530892,92966.0,92965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764827827699,0.09530892,92966.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1764827827700,0.06068,92957.0,92956.0,0.01091827]
["bitfinex-derivatives","BTCF0:USTF0",1764827827901,0.09068,92957.0,92956.0,0.01091827]
["bitfinex-derivatives","BTCF0:USTF0",1764827829003,0.09068,92957.0,92956.0,0.01191827]
["bitfinex-derivatives","BTCF0:USTF0",1764827829203,0.09068,92957.0,92956.0,0.01591827]
["bitfinex-derivatives","BTCF0:USTF0",1764827831107,0.09068,92957.0,92956.0,0.04683827]
["bitfinex-derivatives","BTCF0:USTF0",1764827831300,0.09068,92957.0,92956.0,0.07738827]
["bitfinex-derivatives","BTCF0:USTF0",1764827831507,0.09068,92957.0,92956.0,0.01591827]
["bitfinex-derivatives","BTCF0:USTF0",1764827831707,0.09068,92957.0,92956.0,0.07738827]
["bitfinex-derivatives","BTCF0:USTF0",1764827832297,0.09068,92957.0,92956.0,0.48738827]
["bitfinex-derivatives","BTCF0:USTF0",1764827832499,0.09068,92957.0,92956.0,0.07738827]
["bitfinex-derivatives","BTCF0:USTF0",1764827832808,0.09068,92957.0,92956.0,0.06663137]
["bitfinex-derivatives","BTCF0:USTF0",1764827833211,0.09068,92957.0,92956.0,0.07738827]
["bitfinex-derivatives","BTCF0:USTF0",1764827833408,0.09068,92957.0,92956.0,0.04683827]
["bitfinex-derivatives","BTCF0:USTF0",1764827833611,0.09068,92957.0,92956.0,0.07738827]
["bitfinex-derivatives","BTCF0:USTF0",1764827834504,0.09068,92957.0,92956.0,0.00516137]
["bitfinex-derivatives","BTCF0:USTF0",1764827836401,0.09068,92957.0,92956.0,0.06663137]
["bitfinex-derivatives","BTCF0:USTF0",1764827837109,0.09068,92957.0,92956.0,0.31663137]
["bitfinex-derivatives","BTCF0:USTF0",1764827838208,0.02946969,92957.0,92956.0,0.71663137]
["bitfinex-derivatives","BTCF0:USTF0",1764827838509,0.00026892,92966.0,92956.0,0.71663137]
["bitfinex-derivatives","BTCF0:USTF0",1764827838510,0.00026892,92966.0,92965.0,0.0722258]
["bitfinex-derivatives","BTCF0:USTF0",1764827838697,0.09094892,92966.0,92965.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1764827838899,0.09094892,92966.0,92965.0,0.24680374]
["bitfinex-derivatives","BTCF0:USTF0",1764827839313,0.09094892,92966.0,92965.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764827839707,0.09094892,92966.0,92965.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764827841412,0.09094892,92966.0,92965.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764827841612,0.09094892,92966.0,92965.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764827846019,0.09094892,92966.0,92965.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1764827846813,0.03026892,92966.0,92965.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1764827847613,0.09094892,92966.0,92965.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1764827848810,0.09094892,92966.0,92965.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764827849423,0.09094892,92966.0,92965.0,0.61487]
["bitfinex-derivatives","BTCF0:USTF0",1764827851518,0.09094892,92966.0,92965.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764827851923,0.09094892,92966.0,92965.0,0.61487]
["bitfinex-derivatives","BTCF0:USTF0",1764827853519,0.03026892,92966.0,92965.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1764827853725,0.03026892,92966.0,92965.0,1.09020374]
["bitfinex-derivatives","BTCF0:USTF0",1764827854125,0.03026892,92966.0,92965.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1764827856218,0.03026892,92966.0,92965.0,1.06243678]
["bitfinex-derivatives","BTCF0:USTF0",1764827866226,0.05,92976.0,92975.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764827866428,0.01778,92994.0,92975.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764827866429,0.11141,92986.0,92985.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764827866630,0.11141,92986.0,92985.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764827866631,0.09141,92986.0,92985.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764827866927,0.06141,92985.0,92984.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827867132,0.06141,92985.0,92984.0,0.01288066]
["bitfinex-derivatives","BTCF0:USTF0",1764827867133,0.49141,92985.0,92984.0,0.01288066]
["bitfinex-derivatives","BTCF0:USTF0",1764827867435,0.49141,92985.0,92981.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827867436,0.07972,92982.0,92981.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1764827867633,0.10972,92982.0,92981.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1764827867836,0.10972,92982.0,92981.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1764827868236,0.072164,92981.0,92980.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827868529,0.0721642,92979.0,92978.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827868734,0.1021642,92979.0,92978.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827869035,0.06141,92978.0,92977.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827869224,0.09141,92978.0,92977.0,0.09663146]
["bitfinex-derivatives","BTCF0:USTF0",1764827869721,0.09141,92978.0,92977.0,0.1095004]
["bitfinex-derivatives","BTCF0:USTF0",1764827870837,0.09141,92978.0,92977.0,0.1105004]
["bitfinex-derivatives","BTCF0:USTF0",1764827873327,0.09141,92978.0,92977.0,0.01386894]
["bitfinex-derivatives","BTCF0:USTF0",1764827878842,0.09141,92978.0,92977.0,0.07390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827886435,0.09141,92978.0,92977.0,0.1705404]
["bitfinex-derivatives","BTCF0:USTF0",1764827886742,0.09141,92978.0,92977.0,0.07390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827889448,0.09141,92978.0,92977.0,0.28390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827890645,0.09141,92978.0,92977.0,0.12390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827890948,0.09141,92978.0,92977.0,0.11390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827891142,0.09141,92978.0,92977.0,0.12390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827893152,0.09141,92978.0,92977.0,0.07390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827895549,0.09141,92978.0,92977.0,0.40390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827897147,0.03,92978.0,92977.0,0.40390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827899148,0.06029,92978.0,92977.0,0.40390894]
["bitfinex-derivatives","BTCF0:USTF0",1764827899444,0.09126,92978.0,92977.0,0.90318894]
["bitfinex-derivatives","BTCF0:USTF0",1764827900245,0.06029,92978.0,92977.0,0.90318894]
["bitfinex-derivatives","BTCF0:USTF0",1764827900551,0.03,92978.0,92977.0,1.01074184]
["bitfinex-derivatives","BTCF0:USTF0",1764827902841,0.03,92978.0,92977.0,1.41074184]
["bitfinex-derivatives","BTCF0:USTF0",1764827903043,0.03,92978.0,92977.0,0.91146184]
["bitfinex-derivatives","BTCF0:USTF0",1764827903238,0.03,92978.0,92977.0,1.41074184]
["bitfinex-derivatives","BTCF0:USTF0",1764827903544,0.03,92978.0,92977.0,2.91074184]
["bitfinex-derivatives","BTCF0:USTF0",1764827906554,0.03,92978.0,92977.0,2.41146184]
["bitfinex-derivatives","BTCF0:USTF0",1764827906754,0.03,92978.0,92977.0,2.91074184]
["bitfinex-derivatives","BTCF0:USTF0",1764827907346,0.03,92978.0,92977.0,2.01146184]
["bitfinex-derivatives","BTCF0:USTF0",1764827907653,0.03,92978.0,92977.0,2.51070184]
["bitfinex-derivatives","BTCF0:USTF0",1764827910357,0.03,92978.0,92977.0,2.68920184]
["bitfinex-derivatives","BTCF0:USTF0",1764827910559,0.03,92978.0,92977.0,2.51070184]
["bitfinex-derivatives","BTCF0:USTF0",1764827910749,0.03,92978.0,92977.0,2.01146184]
["bitfinex-derivatives","BTCF0:USTF0",1764827911048,0.03,92978.0,92977.0,2.51070184]
["bitfinex-derivatives","BTCF0:USTF0",1764827913159,0.07903,93000.0,92999.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764827913356,0.10903,93000.0,92999.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1764827913552,0.10903,93000.0,92999.0,0.8688119]
["bitfinex-derivatives","BTCF0:USTF0",1764827914058,0.09126,93000.0,92999.0,0.96536492]
["bitfinex-derivatives","BTCF0:USTF0",1764827914263,0.09326,93000.0,92999.0,0.96536492]
["bitfinex-derivatives","BTCF0:USTF0",1764827914564,0.10426,93000.0,92999.0,0.46612492]
["bitfinex-derivatives","BTCF0:USTF0",1764827914763,0.10426,93000.0,92999.0,0.96536492]
["bitfinex-derivatives","BTCF0:USTF0",1764827915370,0.10426,93000.0,92999.0,0.8688119]
["bitfinex-derivatives","BTCF0:USTF0",1764827915567,0.10426,93000.0,92999.0,0.8687719]
["bitfinex-derivatives","BTCF0:USTF0",1764827915871,0.10326,93000.0,92999.0,0.8687719]
["bitfinex-derivatives","BTCF0:USTF0",1764827916569,0.10326,93000.0,92999.0,0.3695719]
["bitfinex-derivatives","BTCF0:USTF0",1764827916769,0.10326,93000.0,92999.0,0.8687719]
["bitfinex-derivatives","BTCF0:USTF0",1764827917167,0.10326,93000.0,92999.0,0.3695719]
["bitfinex-derivatives","BTCF0:USTF0",1764827917470,0.10326,93000.0,92999.0,0.8687719]
["bitfinex-derivatives","BTCF0:USTF0",1764827919670,0.10326,93000.0,92999.0,0.3695719]
["bitfinex-derivatives","BTCF0:USTF0",1764827919872,0.10326,93000.0,92999.0,0.8687719]
["bitfinex-derivatives","BTCF0:USTF0",1764827920078,0.042,93000.0,92999.0,0.8687719]
["bitfinex-derivatives","BTCF0:USTF0",1764827924566,0.09977,93000.0,92999.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1764827924776,0.09977,93000.0,92997.0,0.13517423]
["bitfinex-derivatives","BTCF0:USTF0",1764827924777,0.0882,93000.0,92997.0,0.13517423]
["bitfinex-derivatives","BTCF0:USTF0",1764827924973,0.05777,92998.0,92997.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764827925174,0.08777,92998.0,92997.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764827925875,0.08777,92998.0,92997.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764827926074,0.08977,92998.0,92997.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1764827926475,0.09977,92998.0,92997.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1764827927278,0.05777,92996.0,92995.0,0.0692923]
["bitfinex-derivatives","BTCF0:USTF0",1764827927486,0.08777,92996.0,92995.0,0.6184523]
["bitfinex-derivatives","BTCF0:USTF0",1764827928375,0.08977,92996.0,92995.0,0.6184523]
["bitfinex-derivatives","BTCF0:USTF0",1764827928575,0.09877,92996.0,92995.0,0.8484523]
["bitfinex-derivatives","BTCF0:USTF0",1764827930178,0.09877,92996.0,92995.0,0.6184523]
["bitfinex-derivatives","BTCF0:USTF0",1764827930688,0.09877,92996.0,92995.0,0.8984523]
["bitfinex-derivatives","BTCF0:USTF0",1764827931976,0.09877,92996.0,92995.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1764827932786,0.09877,92996.0,92995.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764827932988,0.05777,92995.0,92993.0,0.13517423]
["bitfinex-derivatives","BTCF0:USTF0",1764827933282,0.05777,92994.0,92993.0,0.18517423]
["bitfinex-derivatives","BTCF0:USTF0",1764827933488,0.08777,92994.0,92993.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1764827933680,0.08777,92994.0,92993.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1764827934880,0.08977,92994.0,92993.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1764827935982,0.09877,92994.0,92993.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1764827938189,0.09877,92994.0,92993.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1764827942083,0.09877,92994.0,92993.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764827942691,0.041,92994.0,92993.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764827943079,0.041,92994.0,92993.0,1.17283423]
["bitfinex-derivatives","BTCF0:USTF0",1764827943886,0.041,92994.0,92993.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764827950090,0.041,92994.0,92993.0,1.14519439]
["bitfinex-derivatives","BTCF0:USTF0",1764827965207,0.011,92994.0,92993.0,1.14519439]
["bitfinex-derivatives","BTCF0:USTF0",1764827965709,0.09644,92994.0,92993.0,0.64607439]
["bitfinex-derivatives","BTCF0:USTF0",1764827965905,0.09644,92994.0,92993.0,0.95515439]
["bitfinex-derivatives","BTCF0:USTF0",1764827971407,0.09644,92994.0,92993.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764827971612,0.09644,92994.0,92993.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1764827972321,0.09644,92994.0,92993.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1764827972609,0.09644,92994.0,92993.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1764827972913,0.05544,92986.0,92985.0,0.24959986]
["bitfinex-derivatives","BTCF0:USTF0",1764827973114,0.08544,92986.0,92985.0,1.17867986]
["bitfinex-derivatives","BTCF0:USTF0",1764827973315,0.08544,92986.0,92985.0,0.67959986]
["bitfinex-derivatives","BTCF0:USTF0",1764827973519,0.08544,92986.0,92985.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1764827973711,0.08544,92986.0,92985.0,0.98683]
["bitfinex-derivatives","BTCF0:USTF0",1764827974213,0.08544,92986.0,92985.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1764827974516,0.08544,92986.0,92985.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1764827975110,0.08544,92986.0,92985.0,0.60783]
["bitfinex-derivatives","BTCF0:USTF0",1764827979214,0.08544,92986.0,92985.0,0.74306878]
["bitfinex-derivatives","BTCF0:USTF0",1764827982007,0.08544,92986.0,92985.0,1.10306878]
["bitfinex-derivatives","BTCF0:USTF0",1764827982513,0.08544,92986.0,92985.0,0.96783]
["bitfinex-derivatives","BTCF0:USTF0",1764827983219,0.08544,92986.0,92985.0,0.18620794]
["bitfinex-derivatives","BTCF0:USTF0",1764827983403,0.08544,92986.0,92985.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1764827983711,0.08544,92986.0,92985.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764827984113,0.08544,92986.0,92985.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1764827984314,0.08544,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764827984516,0.08544,92986.0,92985.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1764827984716,0.08544,92986.0,92985.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764827985027,0.08544,92986.0,92985.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1764827985222,0.08544,92986.0,92985.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764827985706,0.08544,92986.0,92985.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1764827985904,0.08544,92986.0,92985.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764827986217,0.08544,92986.0,92985.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1764827986408,0.08544,92986.0,92985.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1764827986609,0.08544,92986.0,92985.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1764827986817,0.08544,92986.0,92985.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764827987515,0.08544,92986.0,92985.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1764827987709,0.08544,92986.0,92985.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764827987910,0.08544,92986.0,92985.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1764827988114,0.08544,92986.0,92985.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1764827989017,0.08544,92986.0,92985.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1764827989524,0.08544,92986.0,92985.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764827989914,0.08544,92986.0,92985.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1764827990121,0.08544,92986.0,92985.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764827990626,0.08544,92986.0,92985.0,0.55793]
["bitfinex-derivatives","BTCF0:USTF0",1764827994629,0.08544,92986.0,92985.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764827997520,0.08544,92986.0,92985.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1764827997521,0.05817,92986.0,92985.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1764827997827,0.0597,92986.0,92985.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1764827998033,0.0896,92986.0,92985.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1764827998735,0.03,92986.0,92985.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1764828000740,0.03,92986.0,92985.0,1.06547364]
["bitfinex-derivatives","BTCF0:USTF0",1764828001534,0.05,92996.0,92995.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764828001726,0.1198688,93006.0,93005.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764828001929,0.0599688,93006.0,93005.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1764828002237,0.0898688,93006.0,93005.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1764828003138,0.1018688,93006.0,93005.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1764828003334,0.0719688,93006.0,93005.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1764828003636,0.0422688,93006.0,93005.0,1.17934425]
["bitfinex-derivatives","BTCF0:USTF0",1764828004635,0.1006288,93006.0,93005.0,1.17934425]
["bitfinex-derivatives","BTCF0:USTF0",1764828005030,0.0422688,93006.0,93005.0,1.17934425]
["bitfinex-derivatives","BTCF0:USTF0",1764828005232,0.0312688,93006.0,93005.0,1.17934425]
["bitfinex-derivatives","BTCF0:USTF0",1764828006836,0.0312688,93006.0,93005.0,1.3144603]
["bitfinex-derivatives","BTCF0:USTF0",1764828007726,0.0896288,93006.0,93005.0,1.3144603]
["bitfinex-derivatives","BTCF0:USTF0",1764828008438,0.0896288,93006.0,93005.0,1.17934425]
["bitfinex-derivatives","BTCF0:USTF0",1764828009238,0.0312688,93006.0,93005.0,1.17934425]
["bitfinex-derivatives","BTCF0:USTF0",1764828009436,0.0312688,93006.0,93005.0,1.18821425]
["bitfinex-derivatives","BTCF0:USTF0",1764828011048,0.10836,93016.0,93015.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764828011253,0.08836,93016.0,93015.0,0.89469]
["bitfinex-derivatives","BTCF0:USTF0",1764828012440,0.09836,93016.0,93015.0,0.88469]
["bitfinex-derivatives","BTCF0:USTF0",1764828012641,0.09836,93016.0,93015.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764828012841,0.09836,93016.0,93015.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1764828013047,0.01758,93015.0,93011.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764828013252,0.01758,93010.0,93007.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764828013442,0.10594,93010.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1764828014542,0.10594,93010.0,93009.0,0.1607507]
["bitfinex-derivatives","BTCF0:USTF0",1764828015554,0.10994,93010.0,93009.0,0.1607507]
["bitfinex-derivatives","BTCF0:USTF0",1764828015942,0.11094,93010.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1764828018554,0.11094,93010.0,93009.0,0.2207507]
["bitfinex-derivatives","BTCF0:USTF0",1764828018754,0.11094,93010.0,93009.0,0.4707507]
["bitfinex-derivatives","BTCF0:USTF0",1764828019255,0.08256,93010.0,93009.0,0.4707507]
["bitfinex-derivatives","BTCF0:USTF0",1764828019456,0.035,93010.0,93009.0,0.57826659]
["bitfinex-derivatives","BTCF0:USTF0",1764828021152,0.035,93010.0,93009.0,0.71325439]
["bitfinex-derivatives","BTCF0:USTF0",1764828021742,0.035,93010.0,93009.0,0.57826659]
["bitfinex-derivatives","BTCF0:USTF0",1764828028557,0.02925281,93010.0,93009.0,0.57926659]
["bitfinex-derivatives","BTCF0:USTF0",1764828028862,0.02925281,93010.0,93009.0,0.68226659]
["bitfinex-derivatives","BTCF0:USTF0",1764828032561,0.01758,93025.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764828032755,0.01758,93025.0,93022.0,0.13523566]
["bitfinex-derivatives","BTCF0:USTF0",1764828032756,0.10594,93025.0,93022.0,0.13523566]
["bitfinex-derivatives","BTCF0:USTF0",1764828032955,0.10594,93025.0,93022.0,0.55523566]
["bitfinex-derivatives","BTCF0:USTF0",1764828033154,0.10594,93025.0,93023.0,0.10751589]
["bitfinex-derivatives","BTCF0:USTF0",1764828033356,0.10594,93025.0,93023.0,0.56751589]
["bitfinex-derivatives","BTCF0:USTF0",1764828033758,0.10594,93025.0,93024.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1764828033956,0.10594,93025.0,93024.0,0.470749]
["bitfinex-derivatives","BTCF0:USTF0",1764828033957,0.03,93025.0,93024.0,0.470749]
["bitfinex-derivatives","BTCF0:USTF0",1764828034261,0.10504,93025.0,93024.0,0.57824871]
["bitfinex-derivatives","BTCF0:USTF0",1764828035058,0.10504,93025.0,93024.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764828035262,0.10504,93025.0,93024.0,0.63413587]
["bitfinex-derivatives","BTCF0:USTF0",1764828035455,0.10504,93025.0,93015.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764828035456,0.05749,93016.0,93015.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764828035657,0.08749,93016.0,93015.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764828036567,0.08749,93016.0,93015.0,0.00116128]
["bitfinex-derivatives","BTCF0:USTF0",1764828037466,0.08749,93016.0,93015.0,0.00316128]
["bitfinex-derivatives","BTCF0:USTF0",1764828038065,0.08749,93016.0,93015.0,0.00116128]
["bitfinex-derivatives","BTCF0:USTF0",1764828038260,0.08749,93016.0,93015.0,0.00216128]
["bitfinex-derivatives","BTCF0:USTF0",1764828039169,0.08749,93016.0,93015.0,0.02986128]
["bitfinex-derivatives","BTCF0:USTF0",1764828039559,0.08749,93016.0,93015.0,0.05960128]
["bitfinex-derivatives","BTCF0:USTF0",1764828041366,0.08749,93016.0,93015.0,0.02986128]
["bitfinex-derivatives","BTCF0:USTF0",1764828041563,0.08749,93016.0,93015.0,0.00216128]
["bitfinex-derivatives","BTCF0:USTF0",1764828044477,0.05857,93015.0,93014.0,0.05225837]
["bitfinex-derivatives","BTCF0:USTF0",1764828044771,0.08857,93015.0,93014.0,0.05225837]
["bitfinex-derivatives","BTCF0:USTF0",1764828045474,0.08857,93015.0,93014.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764828046069,0.08857,93015.0,93014.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764828046870,0.08857,93015.0,93014.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1764828047771,0.08857,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764828049076,0.08857,93015.0,93014.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1764828049580,0.08857,93015.0,93014.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764828052065,0.08857,93015.0,93014.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764828052268,0.05867,93015.0,93014.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764828052472,0.05867,93015.0,93014.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764828052874,0.08857,93015.0,93014.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764828055874,0.08857,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764828063176,0.08857,93015.0,93005.0,0.09734112]
["bitfinex-derivatives","BTCF0:USTF0",1764828063177,0.0693211,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764828063479,0.069322,92998.0,92997.0,0.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1764828063786,0.05896,92990.0,92989.0,0.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1764828063977,0.05896,92979.0,92978.0,0.16503239]
["bitfinex-derivatives","BTCF0:USTF0",1764828064172,0.08896,92979.0,92978.0,0.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1764828064382,0.0697143,92978.0,92977.0,0.01286894]
["bitfinex-derivatives","BTCF0:USTF0",1764828064574,0.05896,92975.0,92974.0,0.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1764828064885,0.05896,92973.0,92972.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764828065180,0.08896,92973.0,92972.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764828066081,0.08896,92973.0,92972.0,0.01230014]
["bitfinex-derivatives","BTCF0:USTF0",1764828066276,0.08896,92973.0,92972.0,0.04210014]
["bitfinex-derivatives","BTCF0:USTF0",1764828067288,0.08896,92973.0,92972.0,0.07046014]
["bitfinex-derivatives","BTCF0:USTF0",1764828067494,0.08896,92973.0,92972.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1764828072081,0.08896,92973.0,92972.0,0.04310014]
["bitfinex-derivatives","BTCF0:USTF0",1764828072785,0.08896,92973.0,92972.0,0.01330014]
["bitfinex-derivatives","BTCF0:USTF0",1764828073087,0.08896,92973.0,92972.0,0.04310014]
["bitfinex-derivatives","BTCF0:USTF0",1764828073479,0.08896,92973.0,92972.0,0.01330014]
["bitfinex-derivatives","BTCF0:USTF0",1764828073680,0.08896,92973.0,92972.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1764828074077,0.08896,92973.0,92972.0,0.01330014]
["bitfinex-derivatives","BTCF0:USTF0",1764828074888,0.08896,92973.0,92972.0,0.04310014]
["bitfinex-derivatives","BTCF0:USTF0",1764828075687,0.08896,92973.0,92972.0,0.01330014]
["bitfinex-derivatives","BTCF0:USTF0",1764828075887,0.08896,92973.0,92972.0,0.04310014]
["bitfinex-derivatives","BTCF0:USTF0",1764828079380,0.08896,92973.0,92972.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1764828088397,0.08896,92973.0,92972.0,0.01330014]
["bitfinex-derivatives","BTCF0:USTF0",1764828088799,0.08896,92973.0,92969.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764828088985,0.0697166,92958.0,92950.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764828089190,0.0997166,92958.0,92950.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764828089386,0.0997166,92958.0,92957.0,0.01959516]
["bitfinex-derivatives","BTCF0:USTF0",1764828089592,0.0997166,92958.0,92957.0,0.04939516]
["bitfinex-derivatives","BTCF0:USTF0",1764828089899,0.09982718,92958.0,92957.0,0.04939516]
["bitfinex-derivatives","BTCF0:USTF0",1764828090399,0.09982718,92958.0,92957.0,0.07775516]
["bitfinex-derivatives","BTCF0:USTF0",1764828090999,0.09982718,92958.0,92957.0,0.08075516]
["bitfinex-derivatives","BTCF0:USTF0",1764828091593,0.09982718,92958.0,92957.0,0.08275516]
["bitfinex-derivatives","BTCF0:USTF0",1764828092394,0.08907058,92958.0,92957.0,0.08275516]
["bitfinex-derivatives","BTCF0:USTF0",1764828092699,0.05952058,92958.0,92957.0,0.08275516]
["bitfinex-derivatives","BTCF0:USTF0",1764828092894,0.08907058,92958.0,92957.0,0.08275516]
["bitfinex-derivatives","BTCF0:USTF0",1764828094097,0.08907058,92958.0,92957.0,0.05439516]
["bitfinex-derivatives","BTCF0:USTF0",1764828094299,0.08907058,92958.0,92957.0,0.08355516]
["bitfinex-derivatives","BTCF0:USTF0",1764828115518,0.09982718,92958.0,92957.0,0.08355516]
["bitfinex-derivatives","BTCF0:USTF0",1764828118722,0.09982718,92958.0,92957.0,0.05439516]
["bitfinex-derivatives","BTCF0:USTF0",1764828120328,0.09982718,92958.0,92957.0,0.02459516]
["bitfinex-derivatives","BTCF0:USTF0",1764828120530,0.09982718,92958.0,92957.0,0.01511342]
["bitfinex-derivatives","BTCF0:USTF0",1764828120828,0.09982718,92958.0,92957.0,0.05681342]
["bitfinex-derivatives","BTCF0:USTF0",1764828121021,0.04086718,92958.0,92957.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1764828121336,0.08916718,92958.0,92957.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1764828122026,0.09516718,92958.0,92957.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1764828122424,0.09616718,92958.0,92957.0,0.01149516]
["bitfinex-derivatives","BTCF0:USTF0",1764828122636,0.09616718,92958.0,92950.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764828122637,0.0590574,92951.0,92950.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1764828122824,0.0890574,92951.0,92950.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1764828123632,0.0910574,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828126233,0.032,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828127234,0.05615,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828127431,0.0803,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828131731,0.032,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828133233,0.0803,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828134733,0.032,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828134933,0.032,92951.0,92950.0,0.2462175]
["bitfinex-derivatives","BTCF0:USTF0",1764828136534,0.05615,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828136735,0.032,92951.0,92950.0,0.2162175]
["bitfinex-derivatives","BTCF0:USTF0",1764828138744,0.032,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828141045,0.032,92951.0,92950.0,0.2262175]
["bitfinex-derivatives","BTCF0:USTF0",1764828141946,0.05615,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828142244,0.0803,92951.0,92950.0,0.0862175]
["bitfinex-derivatives","BTCF0:USTF0",1764828146248,0.0803,92951.0,92950.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1764828146450,0.0803,92951.0,92950.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1764828147135,0.0803,92951.0,92950.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764828148049,0.0803,92951.0,92950.0,0.01174368]
["bitfinex-derivatives","BTCF0:USTF0",1764828148246,0.0247,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764828148445,0.06558513,92927.0,92926.0,0.02776903]
["bitfinex-derivatives","BTCF0:USTF0",1764828148652,0.06558513,92927.0,92926.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1764828148949,0.06558513,92927.0,92926.0,0.06958469]
["bitfinex-derivatives","BTCF0:USTF0",1764828149347,0.06558513,92927.0,92926.0,0.07458469]
["bitfinex-derivatives","BTCF0:USTF0",1764828150852,0.06558513,92927.0,92926.0,0.07358469]
["bitfinex-derivatives","BTCF0:USTF0",1764828151054,0.06658513,92927.0,92926.0,0.01440469]
["bitfinex-derivatives","BTCF0:USTF0",1764828151869,0.06658513,92927.0,92926.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764828152166,0.04088513,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828152366,0.04288513,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828152564,0.04288513,92927.0,92926.0,0.01451037]
["bitfinex-derivatives","BTCF0:USTF0",1764828153858,0.04288513,92927.0,92926.0,0.01351037]
["bitfinex-derivatives","BTCF0:USTF0",1764828153859,0.04488513,92927.0,92926.0,0.01351037]
["bitfinex-derivatives","BTCF0:USTF0",1764828154066,0.04488513,92927.0,92917.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764828154463,0.04788513,92927.0,92917.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764828154664,0.04788513,92927.0,92923.0,0.01329045]
["bitfinex-derivatives","BTCF0:USTF0",1764828154859,0.04888513,92927.0,92923.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764828155064,0.04888513,92927.0,92917.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764828155065,0.0107613,92918.0,92917.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764828155261,0.0407613,92918.0,92917.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764828156261,0.0407613,92918.0,92892.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764828156262,0.0107635,92899.0,92892.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764828156465,0.0107635,92899.0,92898.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764828156466,0.04088084,92899.0,92898.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764828156859,0.04088084,92899.0,92898.0,0.08701777]
["bitfinex-derivatives","BTCF0:USTF0",1764828157661,0.03111734,92899.0,92898.0,0.08701777]
["bitfinex-derivatives","BTCF0:USTF0",1764828158957,0.04188084,92899.0,92898.0,0.04097777]
["bitfinex-derivatives","BTCF0:USTF0",1764828159163,0.04188084,92899.0,92898.0,0.08677777]
["bitfinex-derivatives","BTCF0:USTF0",1764828168266,0.03111734,92899.0,92898.0,0.08677777]
["bitfinex-derivatives","BTCF0:USTF0",1764828183792,0.03111734,92899.0,92898.0,0.05781777]
["bitfinex-derivatives","BTCF0:USTF0",1764828184190,0.05913855,92899.0,92898.0,0.05781777]
["bitfinex-derivatives","BTCF0:USTF0",1764828184388,0.05913855,92899.0,92898.0,0.01326777]
["bitfinex-derivatives","BTCF0:USTF0",1764828184586,0.05913855,92899.0,92892.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764828184786,0.0107642,92893.0,92892.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764828184987,0.0407642,92893.0,92892.0,0.05767698]
["bitfinex-derivatives","BTCF0:USTF0",1764828185284,0.06878957,92893.0,92892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764828185485,0.06878957,92893.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828185684,0.0107644,92891.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828185886,0.02802537,92890.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828186081,0.05802537,92890.0,92889.0,0.01319571]
["bitfinex-derivatives","BTCF0:USTF0",1764828186282,0.05802537,92890.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828187384,0.05902537,92890.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828187991,0.06302537,92890.0,92889.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828188186,0.06302537,92890.0,92889.0,0.0689781]
["bitfinex-derivatives","BTCF0:USTF0",1764828188384,0.035,92890.0,92889.0,0.05594147]
["bitfinex-derivatives","BTCF0:USTF0",1764828188990,0.06298595,92890.0,92889.0,0.01367834]
["bitfinex-derivatives","BTCF0:USTF0",1764828189395,0.06298595,92890.0,92889.0,0.06945834]
["bitfinex-derivatives","BTCF0:USTF0",1764828190189,0.035,92890.0,92889.0,0.06945834]
["bitfinex-derivatives","BTCF0:USTF0",1764828191396,0.00011734,92899.0,92898.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1764828191694,0.03011734,92899.0,92898.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1764828192099,0.00016147,92908.0,92907.0,0.0665425]
["bitfinex-derivatives","BTCF0:USTF0",1764828192394,0.03016147,92908.0,92907.0,0.5365425]
["bitfinex-derivatives","BTCF0:USTF0",1764828192605,0.05,92918.0,92917.0,0.0665414]
["bitfinex-derivatives","BTCF0:USTF0",1764828192800,0.05,92928.0,92927.0,0.0665402]
["bitfinex-derivatives","BTCF0:USTF0",1764828193002,0.05825,92928.0,92927.0,0.0665402]
["bitfinex-derivatives","BTCF0:USTF0",1764828193200,0.03008991,92928.0,92927.0,0.5465402]
["bitfinex-derivatives","BTCF0:USTF0",1764828194096,0.00016147,92937.0,92936.0,0.0782592]
["bitfinex-derivatives","BTCF0:USTF0",1764828194303,1.47e-06,92937.0,92936.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1764828195707,1.47e-06,92937.0,92936.0,0.5322592]
["bitfinex-derivatives","BTCF0:USTF0",1764828195893,1.47e-06,92937.0,92936.0,0.5332592]
["bitfinex-derivatives","BTCF0:USTF0",1764828197301,0.00016147,92946.0,92945.0,0.0637981]
["bitfinex-derivatives","BTCF0:USTF0",1764828197601,0.03016147,92946.0,92945.0,0.4737981]
["bitfinex-derivatives","BTCF0:USTF0",1764828198394,0.03016147,92946.0,92945.0,0.4747981]
["bitfinex-derivatives","BTCF0:USTF0",1764828198905,0.03016147,92946.0,92945.0,0.4767981]
["bitfinex-derivatives","BTCF0:USTF0",1764828202305,0.03016147,92946.0,92945.0,0.0667981]
["bitfinex-derivatives","BTCF0:USTF0",1764828202703,0.05841147,92946.0,92945.0,0.0667981]
["bitfinex-derivatives","BTCF0:USTF0",1764828203009,0.08718147,92946.0,92945.0,0.0667981]
["bitfinex-derivatives","BTCF0:USTF0",1764828204111,0.08718147,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828204513,0.05702,92925.0,92924.0,0.0638005]
["bitfinex-derivatives","BTCF0:USTF0",1764828204806,0.05702,92925.0,92904.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1764828204807,0.05702,92920.0,92919.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1764828205010,0.08702,92920.0,92919.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1764828205401,0.08702,92920.0,92919.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1764828206203,0.08702,92920.0,92919.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764828206999,0.08702,92920.0,92919.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764828207408,0.08702,92920.0,92919.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764828207620,0.08702,92920.0,92919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764828208810,0.03,92920.0,92919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764828214215,0.10583,92920.0,92919.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764828214413,0.10583,92920.0,92919.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764828214819,0.10583,92920.0,92919.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764828215616,0.10583,92920.0,92919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764828217121,0.10583,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828217305,0.10583,92920.0,92919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764828217511,0.10583,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828223525,0.0729411,92919.0,92918.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764828223722,0.1029411,92919.0,92918.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764828224313,0.1029411,92919.0,92910.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1764828224314,0.07975,92911.0,92910.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1764828224514,0.07975,92911.0,92881.0,0.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1764828224515,0.06218,92892.0,92891.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1764828224829,0.09218,92892.0,92891.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1764828226219,0.09218,92892.0,92891.0,0.0747543]
["bitfinex-derivatives","BTCF0:USTF0",1764828226421,0.09218,92892.0,92891.0,0.0435043]
["bitfinex-derivatives","BTCF0:USTF0",1764828226621,0.09218,92892.0,92891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764828226923,0.09218,92892.0,92891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764828227920,0.09218,92892.0,92891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764828228120,0.09218,92892.0,92891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764828228628,0.09218,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828228818,0.09218,92892.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764828238943,0.09218,92892.0,92891.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764828239631,0.06097,92892.0,92891.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1764828239837,0.03,92892.0,92891.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1764828240237,0.03,92892.0,92891.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1764828240435,0.03,92892.0,92891.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1764828240636,0.00016147,92901.0,92900.0,0.0707533]
["bitfinex-derivatives","BTCF0:USTF0",1764828240837,0.03016147,92901.0,92900.0,0.5207533]
["bitfinex-derivatives","BTCF0:USTF0",1764828241639,0.06,92911.0,92910.0,0.0707522]
["bitfinex-derivatives","BTCF0:USTF0",1764828241839,0.07975,92918.0,92917.0,0.0707514]
["bitfinex-derivatives","BTCF0:USTF0",1764828242040,0.10975,92918.0,92917.0,0.4007514]
["bitfinex-derivatives","BTCF0:USTF0",1764828242832,0.09218,92918.0,92917.0,0.4007514]
["bitfinex-derivatives","BTCF0:USTF0",1764828243046,0.09418,92918.0,92917.0,0.4007514]
["bitfinex-derivatives","BTCF0:USTF0",1764828243637,0.032,92918.0,92917.0,0.4007514]
["bitfinex-derivatives","BTCF0:USTF0",1764828243941,0.00016147,92927.0,92926.0,0.0737503]
["bitfinex-derivatives","BTCF0:USTF0",1764828244134,0.00016147,92927.0,92926.0,0.4837503]
["bitfinex-derivatives","BTCF0:USTF0",1764828244135,0.03016147,92927.0,92926.0,0.4837503]
["bitfinex-derivatives","BTCF0:USTF0",1764828244442,0.06156147,92927.0,92926.0,0.4837503]
["bitfinex-derivatives","BTCF0:USTF0",1764828244746,0.02715987,92927.0,92926.0,0.4837503]
["bitfinex-derivatives","BTCF0:USTF0",1764828245239,0.02715987,92927.0,92926.0,0.4857503]
["bitfinex-derivatives","BTCF0:USTF0",1764828246344,0.05855987,92927.0,92926.0,0.4867503]
["bitfinex-derivatives","BTCF0:USTF0",1764828246736,0.02715987,92927.0,92926.0,0.4867503]
["bitfinex-derivatives","BTCF0:USTF0",1764828246937,7e-08,92927.0,92926.0,0.4867503]
["bitfinex-derivatives","BTCF0:USTF0",1764828247840,0.00016147,92936.0,92935.0,0.0408993]
["bitfinex-derivatives","BTCF0:USTF0",1764828248048,0.00016147,92936.0,92935.0,0.4837493]
["bitfinex-derivatives","BTCF0:USTF0",1764828248049,0.03016147,92936.0,92935.0,0.4837493]
["bitfinex-derivatives","BTCF0:USTF0",1764828249045,0.03016147,92936.0,92935.0,0.4847493]
["bitfinex-derivatives","BTCF0:USTF0",1764828252652,0.06156147,92936.0,92935.0,0.4847493]
["bitfinex-derivatives","BTCF0:USTF0",1764828253550,0.09277147,92936.0,92935.0,0.4847493]
["bitfinex-derivatives","BTCF0:USTF0",1764828255444,0.11110147,92936.0,92935.0,0.4847493]
["bitfinex-derivatives","BTCF0:USTF0",1764828255643,0.11110147,92936.0,92935.0,0.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1764828255841,0.11110147,92936.0,92935.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764828256044,0.11110147,92936.0,92935.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1764828257155,0.11110147,92936.0,92935.0,0.5347493]
["bitfinex-derivatives","BTCF0:USTF0",1764828259748,7e-08,92936.0,92935.0,0.5347493]
["bitfinex-derivatives","BTCF0:USTF0",1764828261247,0.03121007,92936.0,92935.0,0.5347493]
["bitfinex-derivatives","BTCF0:USTF0",1764828261443,0.08094,92944.0,92943.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1764828261643,0.04833,92944.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828261849,0.08094,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828262151,0.11094,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828262659,0.11094,92936.0,92934.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828262660,0.06261,92935.0,92934.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828262854,0.09261,92935.0,92934.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828265157,0.09261,92935.0,92934.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764828266151,0.09261,92935.0,92934.0,0.15116147]
["bitfinex-derivatives","BTCF0:USTF0",1764828266350,0.09261,92935.0,92934.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764828268953,0.09261,92935.0,92934.0,0.14116147]
["bitfinex-derivatives","BTCF0:USTF0",1764828269552,0.09261,92935.0,92934.0,0.20415147]
["bitfinex-derivatives","BTCF0:USTF0",1764828279967,0.09261,92935.0,92934.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764828285972,0.09261,92935.0,92934.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828286271,0.09361,92935.0,92934.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764828293370,0.06943,92924.0,92923.0,0.09672728]
["bitfinex-derivatives","BTCF0:USTF0",1764828293668,0.08962,92922.0,92921.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764828293974,0.11962,92922.0,92921.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764828295373,0.11962,92922.0,92921.0,0.0127608]
["bitfinex-derivatives","BTCF0:USTF0",1764828297869,0.11962,92922.0,92921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764828298274,0.11962,92922.0,92921.0,0.0127609]
["bitfinex-derivatives","BTCF0:USTF0",1764828298773,0.11962,92922.0,92921.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764828298970,0.11962,92922.0,92913.0,0.09672728]
["bitfinex-derivatives","BTCF0:USTF0",1764828299167,0.11962,92922.0,92912.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828299168,0.06943,92913.0,92912.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764828299367,0.06943,92900.0,92899.0,0.0463434]
["bitfinex-derivatives","BTCF0:USTF0",1764828299575,0.09943,92900.0,92899.0,0.0819234]
["bitfinex-derivatives","BTCF0:USTF0",1764828299778,0.03,92900.0,92899.0,0.0819234]
["bitfinex-derivatives","BTCF0:USTF0",1764828300274,0.0652,92900.0,92899.0,0.0819234]
["bitfinex-derivatives","BTCF0:USTF0",1764828300475,0.03,92900.0,92899.0,0.0829234]
["bitfinex-derivatives","BTCF0:USTF0",1764828301575,0.02990035,92900.0,92899.0,0.8929234]
["bitfinex-derivatives","BTCF0:USTF0",1764828301763,0.00016147,92909.0,92908.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1764828301969,0.03016147,92909.0,92908.0,0.2219224]
["bitfinex-derivatives","BTCF0:USTF0",1764828302169,0.03016147,92909.0,92908.0,0.5219224]
["bitfinex-derivatives","BTCF0:USTF0",1764828304772,0.05,92919.0,92918.0,0.0923713]
["bitfinex-derivatives","BTCF0:USTF0",1764828305079,0.03,92919.0,92918.0,0.4923713]
["bitfinex-derivatives","BTCF0:USTF0",1764828306080,0.03,92919.0,92918.0,1.00199249]
["bitfinex-derivatives","BTCF0:USTF0",1764828306378,0.03,92919.0,92918.0,0.99999249]
["bitfinex-derivatives","BTCF0:USTF0",1764828306571,0.03,92919.0,92918.0,1.00199249]
["bitfinex-derivatives","BTCF0:USTF0",1764828307179,0.03,92919.0,92918.0,1.00299249]
["bitfinex-derivatives","BTCF0:USTF0",1764828307576,0.03,92919.0,92918.0,1.00399249]
["bitfinex-derivatives","BTCF0:USTF0",1764828308579,0.03,92919.0,92918.0,1.00099249]
["bitfinex-derivatives","BTCF0:USTF0",1764828308780,0.03,92919.0,92918.0,1.00299249]
["bitfinex-derivatives","BTCF0:USTF0",1764828309081,0.03,92919.0,92918.0,1.00199249]
["bitfinex-derivatives","BTCF0:USTF0",1764828309282,0.03,92919.0,92918.0,1.00399249]
["bitfinex-derivatives","BTCF0:USTF0",1764828316285,7e-08,92928.0,92927.0,0.0777402]
["bitfinex-derivatives","BTCF0:USTF0",1764828316476,7e-08,92928.0,92927.0,1.0475002]
["bitfinex-derivatives","BTCF0:USTF0",1764828316674,7e-08,92928.0,92927.0,1.13383027]
["bitfinex-derivatives","BTCF0:USTF0",1764828316876,7e-08,92928.0,92927.0,1.24145146]
["bitfinex-derivatives","BTCF0:USTF0",1764828317586,7e-08,92928.0,92927.0,1.24245146]
["bitfinex-derivatives","BTCF0:USTF0",1764828317787,7e-08,92928.0,92927.0,1.52267045]
["bitfinex-derivatives","BTCF0:USTF0",1764828318689,7e-08,92928.0,92927.0,1.24245146]
["bitfinex-derivatives","BTCF0:USTF0",1764828318990,7e-08,92928.0,92927.0,1.52267045]
["bitfinex-derivatives","BTCF0:USTF0",1764828320195,0.06752007,92928.0,92927.0,0.91528926]
["bitfinex-derivatives","BTCF0:USTF0",1764828320394,0.06752007,92928.0,92927.0,1.13479027]
["bitfinex-derivatives","BTCF0:USTF0",1764828320688,0.06752007,92928.0,92927.0,0.63507027]
["bitfinex-derivatives","BTCF0:USTF0",1764828320894,0.06752007,92928.0,92927.0,1.13479027]
["bitfinex-derivatives","BTCF0:USTF0",1764828322588,0.06752007,92928.0,92927.0,0.63507027]
["bitfinex-derivatives","BTCF0:USTF0",1764828322790,0.06752007,92928.0,92927.0,1.13475027]
["bitfinex-derivatives","BTCF0:USTF0",1764828323582,0.06752007,92928.0,92927.0,0.63507027]
["bitfinex-derivatives","BTCF0:USTF0",1764828323783,0.06752007,92928.0,92927.0,1.13475027]
["bitfinex-derivatives","BTCF0:USTF0",1764828323992,0.08688007,92928.0,92927.0,0.13327027]
["bitfinex-derivatives","BTCF0:USTF0",1764828324292,0.08688007,92928.0,92927.0,0.70471027]
["bitfinex-derivatives","BTCF0:USTF0",1764828325079,0.08688007,92928.0,92927.0,0.97471027]
["bitfinex-derivatives","BTCF0:USTF0",1764828326890,0.08688007,92928.0,92927.0,0.66371027]
["bitfinex-derivatives","BTCF0:USTF0",1764828327192,0.08688007,92928.0,92927.0,0.66471027]
["bitfinex-derivatives","BTCF0:USTF0",1764828333797,0.08688007,92928.0,92927.0,0.96471027]
["bitfinex-derivatives","BTCF0:USTF0",1764828333992,7e-08,92928.0,92927.0,0.89773027]
["bitfinex-derivatives","BTCF0:USTF0",1764828334392,7e-08,92928.0,92927.0,1.03277396]
["bitfinex-derivatives","BTCF0:USTF0",1764828335683,7e-08,92928.0,92927.0,0.89773027]
["bitfinex-derivatives","BTCF0:USTF0",1764828336599,7e-08,92928.0,92927.0,0.59773027]
["bitfinex-derivatives","BTCF0:USTF0",1764828337997,0.07091007,92928.0,92927.0,0.66607027]
["bitfinex-derivatives","BTCF0:USTF0",1764828342995,7e-08,92928.0,92927.0,0.72773027]
["bitfinex-derivatives","BTCF0:USTF0",1764828346001,7e-08,92928.0,92927.0,1.04773027]
["bitfinex-derivatives","BTCF0:USTF0",1764828347192,7e-08,92928.0,92927.0,1.15534104]
["bitfinex-derivatives","BTCF0:USTF0",1764828347503,0.00016093,92937.0,92927.0,1.15534104]
["bitfinex-derivatives","BTCF0:USTF0",1764828347504,0.00016093,92937.0,92936.0,0.0779592]
["bitfinex-derivatives","BTCF0:USTF0",1764828347704,0.08758,92960.0,92959.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764828347999,0.03,92960.0,92959.0,0.0398965]
["bitfinex-derivatives","BTCF0:USTF0",1764828348206,0.03,92960.0,92959.0,0.1898965]
["bitfinex-derivatives","BTCF0:USTF0",1764828348807,0.03,92960.0,92959.0,0.0398965]
["bitfinex-derivatives","BTCF0:USTF0",1764828349708,0.03,92960.0,92959.0,0.0408965]
["bitfinex-derivatives","BTCF0:USTF0",1764828350011,0.06313,92960.0,92959.0,0.0408965]
["bitfinex-derivatives","BTCF0:USTF0",1764828350214,0.09679,92960.0,92959.0,0.0418965]
["bitfinex-derivatives","BTCF0:USTF0",1764828350903,0.09679,92960.0,92959.0,0.12583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828351503,0.09679,92960.0,92959.0,0.22237722]
["bitfinex-derivatives","BTCF0:USTF0",1764828352498,0.09679,92960.0,92959.0,0.12583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828353999,0.09679,92960.0,92959.0,0.22237722]
["bitfinex-derivatives","BTCF0:USTF0",1764828354204,0.06313,92960.0,92959.0,0.22237722]
["bitfinex-derivatives","BTCF0:USTF0",1764828354404,0.06313,92960.0,92959.0,0.12583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828355411,0.06313,92960.0,92959.0,0.25583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828355817,0.03,92960.0,92959.0,0.25583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828357417,0.06313,92960.0,92959.0,0.25583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828357617,0.03,92960.0,92959.0,0.25583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828360219,0.03,92960.0,92959.0,0.59583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828360415,0.03,92960.0,92959.0,0.69237722]
["bitfinex-derivatives","BTCF0:USTF0",1764828360617,0.03,92960.0,92959.0,0.59583069]
["bitfinex-derivatives","BTCF0:USTF0",1764828361320,0.05,92970.0,92965.0,0.0444858]
["bitfinex-derivatives","BTCF0:USTF0",1764828361528,0.05,92976.0,92975.0,0.0393547]
["bitfinex-derivatives","BTCF0:USTF0",1764828361817,0.08758,92995.0,92994.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764828362119,0.12758,92995.0,92994.0,0.0393525]
["bitfinex-derivatives","BTCF0:USTF0",1764828362318,0.12758,92995.0,92994.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764828362520,0.12758,92995.0,92994.0,0.11315628]
["bitfinex-derivatives","BTCF0:USTF0",1764828363314,0.12758,92995.0,92994.0,0.24315628]
["bitfinex-derivatives","BTCF0:USTF0",1764828363516,0.12758,92995.0,92994.0,0.25798139]
["bitfinex-derivatives","BTCF0:USTF0",1764828363711,0.12758,92995.0,92994.0,0.48798139]
["bitfinex-derivatives","BTCF0:USTF0",1764828364014,0.07313,92995.0,92994.0,0.48798139]
["bitfinex-derivatives","BTCF0:USTF0",1764828364219,0.04,92995.0,92994.0,0.48798139]
["bitfinex-derivatives","BTCF0:USTF0",1764828364914,0.11086,92995.0,92994.0,0.40342511]
["bitfinex-derivatives","BTCF0:USTF0",1764828367519,0.07569,92995.0,92994.0,0.40342511]
["bitfinex-derivatives","BTCF0:USTF0",1764828368624,0.04,92995.0,92994.0,0.40342511]
["bitfinex-derivatives","BTCF0:USTF0",1764828368816,0.04,92995.0,92994.0,0.59518779]
["bitfinex-derivatives","BTCF0:USTF0",1764828370225,0.04,92995.0,92994.0,1.09454779]
["bitfinex-derivatives","BTCF0:USTF0",1764828370618,0.11086,92995.0,92994.0,1.09454779]
["bitfinex-derivatives","BTCF0:USTF0",1764828371126,0.11086,92995.0,92994.0,0.23518779]
["bitfinex-derivatives","BTCF0:USTF0",1764828371320,0.11086,92995.0,92994.0,0.62697455]
["bitfinex-derivatives","BTCF0:USTF0",1764828371520,0.11086,92995.0,92994.0,0.66697455]
["bitfinex-derivatives","BTCF0:USTF0",1764828373424,0.06,93005.0,92995.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764828373630,0.10086,93005.0,93004.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764828374827,0.10186,93005.0,93004.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764828375634,0.10086,93005.0,93004.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764828375820,0.10386,93005.0,93004.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764828376135,0.10486,93005.0,93004.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764828390144,0.08576,92995.0,92994.0,0.17282808]
["bitfinex-derivatives","BTCF0:USTF0",1764828390330,0.11576,92995.0,92994.0,0.17282808]
["bitfinex-derivatives","BTCF0:USTF0",1764828391437,0.11676,92995.0,92994.0,0.10188808]
["bitfinex-derivatives","BTCF0:USTF0",1764828391642,0.07086,92988.0,92987.0,0.17804798]
["bitfinex-derivatives","BTCF0:USTF0",1764828391842,0.10086,92988.0,92987.0,0.26597367]
["bitfinex-derivatives","BTCF0:USTF0",1764828392048,0.10086,92988.0,92987.0,0.18428047]
["bitfinex-derivatives","BTCF0:USTF0",1764828392344,0.10086,92988.0,92987.0,0.10227954]
["bitfinex-derivatives","BTCF0:USTF0",1764828392532,0.07086,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764828392739,0.10086,92986.0,92985.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764828393331,0.10086,92986.0,92985.0,0.08435612]
["bitfinex-derivatives","BTCF0:USTF0",1764828394147,0.10086,92986.0,92985.0,0.10000798]
["bitfinex-derivatives","BTCF0:USTF0",1764828394337,0.10086,92986.0,92985.0,0.00216136]
["bitfinex-derivatives","BTCF0:USTF0",1764828394932,0.10086,92986.0,92985.0,0.03571136]
["bitfinex-derivatives","BTCF0:USTF0",1764828395339,0.1116134,92986.0,92985.0,0.01683936]
["bitfinex-derivatives","BTCF0:USTF0",1764828395538,0.1116134,92986.0,92985.0,0.05038936]
["bitfinex-derivatives","BTCF0:USTF0",1764828396345,0.1116134,92986.0,92985.0,0.10090286]
["bitfinex-derivatives","BTCF0:USTF0",1764828396346,0.10086,92986.0,92985.0,0.10090286]
["bitfinex-derivatives","BTCF0:USTF0",1764828396643,0.10086,92986.0,92985.0,0.04938936]
["bitfinex-derivatives","BTCF0:USTF0",1764828396947,0.10086,92986.0,92970.0,0.17387625]
["bitfinex-derivatives","BTCF0:USTF0",1764828396948,0.0810348,92974.0,92973.0,0.09635478]
["bitfinex-derivatives","BTCF0:USTF0",1764828397247,0.0810348,92974.0,92965.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764828397248,0.0810357,92966.0,92965.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764828397442,0.1110357,92966.0,92965.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764828397944,0.10028,92966.0,92965.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764828400943,0.10028,92966.0,92965.0,0.1585208]
["bitfinex-derivatives","BTCF0:USTF0",1764828406856,0.10028,92966.0,92965.0,0.2118608]
["bitfinex-derivatives","BTCF0:USTF0",1764828407058,0.06338,92966.0,92965.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1764828407452,0.03,92966.0,92965.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1764828408049,0.03,92966.0,92965.0,0.2228608]
["bitfinex-derivatives","BTCF0:USTF0",1764828408950,0.03,92966.0,92965.0,0.2238608]
["bitfinex-derivatives","BTCF0:USTF0",1764828409553,0.03,92966.0,92965.0,0.75142758]
["bitfinex-derivatives","BTCF0:USTF0",1764828412360,0.03,92966.0,92965.0,1.25074758]
["bitfinex-derivatives","BTCF0:USTF0",1764828413171,0.00016101,92975.0,92974.0,0.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1764828413358,0.03016101,92975.0,92974.0,0.4861748]
["bitfinex-derivatives","BTCF0:USTF0",1764828413754,0.03016101,92975.0,92974.0,0.59373117]
["bitfinex-derivatives","BTCF0:USTF0",1764828415169,0.03116101,92975.0,92974.0,0.59373117]
["bitfinex-derivatives","BTCF0:USTF0",1764828416071,0.03016101,92975.0,92974.0,0.59373117]
["bitfinex-derivatives","BTCF0:USTF0",1764828418484,0.03016101,92975.0,92974.0,0.7286387]
["bitfinex-derivatives","BTCF0:USTF0",1764828420372,0.03016101,92975.0,92974.0,0.59373117]
["bitfinex-derivatives","BTCF0:USTF0",1764828420574,0.0992,93000.0,92999.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764828420774,0.1392,93000.0,92999.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764828421176,0.07521,92996.0,92995.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1764828421377,0.07521,92991.0,92990.0,0.09646413]
["bitfinex-derivatives","BTCF0:USTF0",1764828421577,0.07521,92991.0,92980.0,0.28766604]
["bitfinex-derivatives","BTCF0:USTF0",1764828421578,0.0992,92990.0,92989.0,0.09646413]
["bitfinex-derivatives","BTCF0:USTF0",1764828421879,0.1292,92990.0,92989.0,0.08431138]
["bitfinex-derivatives","BTCF0:USTF0",1764828422079,0.1292,92990.0,92988.0,0.09646413]
["bitfinex-derivatives","BTCF0:USTF0",1764828422274,0.07521,92989.0,92988.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764828422480,0.10521,92989.0,92988.0,0.13536952]
["bitfinex-derivatives","BTCF0:USTF0",1764828423484,0.10521,92989.0,92988.0,0.17188952]
["bitfinex-derivatives","BTCF0:USTF0",1764828423674,0.10521,92989.0,92988.0,0.17288952]
["bitfinex-derivatives","BTCF0:USTF0",1764828423984,0.10521,92989.0,92988.0,0.09746952]
["bitfinex-derivatives","BTCF0:USTF0",1764828425386,0.10521,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828425584,0.10521,92989.0,92988.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764828426086,0.10521,92989.0,92988.0,0.12628577]
["bitfinex-derivatives","BTCF0:USTF0",1764828426276,0.10521,92989.0,92988.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764828426482,0.10521,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828426985,0.10521,92989.0,92988.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764828428979,0.10521,92989.0,92988.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764828430089,0.10521,92989.0,92988.0,0.16227702]
["bitfinex-derivatives","BTCF0:USTF0",1764828433289,0.10521,92989.0,92988.0,0.25874654]
["bitfinex-derivatives","BTCF0:USTF0",1764828434580,0.10521,92989.0,92988.0,0.16227702]
["bitfinex-derivatives","BTCF0:USTF0",1764828437386,0.10521,92989.0,92988.0,0.08497702]
["bitfinex-derivatives","BTCF0:USTF0",1764828437696,0.10521,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828438692,0.07863,92983.0,92982.0,0.22310369]
["bitfinex-derivatives","BTCF0:USTF0",1764828438889,0.10863,92983.0,92982.0,0.22310369]
["bitfinex-derivatives","BTCF0:USTF0",1764828439290,0.10863,92983.0,92982.0,0.0880539]
["bitfinex-derivatives","BTCF0:USTF0",1764828440588,0.10863,92983.0,92982.0,0.0890539]
["bitfinex-derivatives","BTCF0:USTF0",1764828440897,0.10863,92983.0,92982.0,0.0910539]
["bitfinex-derivatives","BTCF0:USTF0",1764828441095,0.10863,92983.0,92982.0,0.17638674]
["bitfinex-derivatives","BTCF0:USTF0",1764828444799,0.10863,92983.0,92982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828444997,0.10863,92983.0,92982.0,0.13846128]
["bitfinex-derivatives","BTCF0:USTF0",1764828445402,0.10863,92983.0,92982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828447394,0.10863,92983.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828447794,0.0893839,92982.0,92981.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764828447998,0.1193839,92982.0,92981.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764828448702,0.10863,92982.0,92981.0,0.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1764828457403,0.10863,92982.0,92981.0,0.22746136]
["bitfinex-derivatives","BTCF0:USTF0",1764828457603,0.10863,92982.0,92981.0,0.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1764828458901,0.10863,92982.0,92981.0,0.07846136]
["bitfinex-derivatives","BTCF0:USTF0",1764828459804,0.10863,92982.0,92981.0,0.07946136]
["bitfinex-derivatives","BTCF0:USTF0",1764828460002,0.08535,92982.0,92981.0,0.07946136]
["bitfinex-derivatives","BTCF0:USTF0",1764828462807,0.08535,92982.0,92981.0,0.00216136]
["bitfinex-derivatives","BTCF0:USTF0",1764828463714,0.08535,92982.0,92981.0,0.07588136]
["bitfinex-derivatives","BTCF0:USTF0",1764828464010,0.08535,92982.0,92981.0,0.07488136]
["bitfinex-derivatives","BTCF0:USTF0",1764828465007,0.08535,92982.0,92981.0,0.07388136]
["bitfinex-derivatives","BTCF0:USTF0",1764828465202,0.08535,92982.0,92981.0,0.07488136]
["bitfinex-derivatives","BTCF0:USTF0",1764828469718,0.08535,92982.0,92981.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764828469914,0.08535,92982.0,92981.0,0.08353136]
["bitfinex-derivatives","BTCF0:USTF0",1764828480820,0.09862,92982.0,92981.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764828481629,0.09862,92982.0,92981.0,0.04225136]
["bitfinex-derivatives","BTCF0:USTF0",1764828483428,0.09862,92982.0,92981.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764828488035,0.08535,92982.0,92981.0,0.07636136]
["bitfinex-derivatives","BTCF0:USTF0",1764828489430,0.08535,92982.0,92981.0,0.03945136]
["bitfinex-derivatives","BTCF0:USTF0",1764828490032,0.08535,92982.0,92981.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764828492625,0.0892648,92974.0,92973.0,0.09676198]
["bitfinex-derivatives","BTCF0:USTF0",1764828492843,0.1292648,92974.0,92973.0,0.09676198]
["bitfinex-derivatives","BTCF0:USTF0",1764828493138,0.0892652,92970.0,92969.0,0.13505198]
["bitfinex-derivatives","BTCF0:USTF0",1764828493436,0.1192652,92970.0,92969.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764828494025,0.1192652,92970.0,92969.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1764828494225,0.1192652,92970.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764828494226,0.07851,92965.0,92964.0,0.13505198]
["bitfinex-derivatives","BTCF0:USTF0",1764828494432,0.10851,92965.0,92964.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1764828494736,0.10851,92965.0,92964.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764828495737,0.10851,92965.0,92964.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764828496235,0.10851,92965.0,92964.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764828508845,0.10851,92965.0,92964.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764828510432,0.03,92965.0,92964.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764828510834,0.03,92965.0,92964.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1764828512928,0.00016136,92979.0,92974.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764828513133,0.00016136,92979.0,92978.0,0.0859543]
["bitfinex-derivatives","BTCF0:USTF0",1764828513341,0.04016136,92979.0,92978.0,0.5159543]
["bitfinex-derivatives","BTCF0:USTF0",1764828513942,0.05,92989.0,92988.0,0.0852132]
["bitfinex-derivatives","BTCF0:USTF0",1764828514244,0.12373,92999.0,92998.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1764828514444,0.10373,92999.0,92998.0,0.473672]
["bitfinex-derivatives","BTCF0:USTF0",1764828515237,0.10373,92999.0,92998.0,0.223672]
["bitfinex-derivatives","BTCF0:USTF0",1764828515442,0.10373,92999.0,92998.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1764828515744,0.10473,92999.0,92998.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1764828515942,0.10473,92999.0,92998.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764828516542,0.10873,92999.0,92998.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764828520047,0.10873,92999.0,92998.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1764828520248,0.10873,92999.0,92998.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1764828520848,0.035,92999.0,92998.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1764828522443,0.07163,92999.0,92998.0,0.55921526]
["bitfinex-derivatives","BTCF0:USTF0",1764828522650,0.06963,92999.0,92998.0,0.55921526]
["bitfinex-derivatives","BTCF0:USTF0",1764828523149,0.033,92999.0,92998.0,0.55921526]
["bitfinex-derivatives","BTCF0:USTF0",1764828523442,0.032,92999.0,92998.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1764828523849,0.05,93009.0,93005.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1764828524038,0.0302688,93006.0,93005.0,0.5061812]
["bitfinex-derivatives","BTCF0:USTF0",1764828524636,1e-07,93006.0,93005.0,0.5061812]
["bitfinex-derivatives","BTCF0:USTF0",1764828524841,0.05,93016.0,93015.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764828525037,0.12443,93026.0,93025.0,0.1061789]
["bitfinex-derivatives","BTCF0:USTF0",1764828525251,0.04,93026.0,93025.0,0.5461789]
["bitfinex-derivatives","BTCF0:USTF0",1764828525545,0.11443,93026.0,93025.0,0.2361789]
["bitfinex-derivatives","BTCF0:USTF0",1764828526241,0.11743,93026.0,93025.0,0.2361789]
["bitfinex-derivatives","BTCF0:USTF0",1764828526844,0.11843,93026.0,93025.0,0.2361789]
["bitfinex-derivatives","BTCF0:USTF0",1764828527150,0.044,93026.0,93025.0,0.5161789]
["bitfinex-derivatives","BTCF0:USTF0",1764828528051,0.05,93036.0,93025.0,0.5161789]
["bitfinex-derivatives","BTCF0:USTF0",1764828528052,0.12443,93036.0,93035.0,0.1061777]
["bitfinex-derivatives","BTCF0:USTF0",1764828528251,0.04,93036.0,93035.0,0.5861777]
["bitfinex-derivatives","BTCF0:USTF0",1764828528448,0.07663,93036.0,93035.0,0.5861777]
["bitfinex-derivatives","BTCF0:USTF0",1764828528653,0.07663,93036.0,93035.0,0.5635477]
["bitfinex-derivatives","BTCF0:USTF0",1764828528654,0.11443,93036.0,93035.0,0.5635477]
["bitfinex-derivatives","BTCF0:USTF0",1764828529051,0.11443,93036.0,93035.0,0.5861777]
["bitfinex-derivatives","BTCF0:USTF0",1764828529257,0.12843,93036.0,93035.0,0.5861777]
["bitfinex-derivatives","BTCF0:USTF0",1764828530144,0.09063,93036.0,93035.0,0.5861777]
["bitfinex-derivatives","BTCF0:USTF0",1764828530344,0.09063,93036.0,93035.0,0.60024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828530755,0.12843,93036.0,93035.0,0.60024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828532453,0.054,93036.0,93035.0,0.60024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828533758,0.12643,93036.0,93035.0,0.25024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828534066,0.12643,93036.0,93035.0,0.12024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828534763,0.11543,93036.0,93035.0,0.12024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828534963,0.11643,93036.0,93035.0,0.44024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828535360,0.11643,93036.0,93035.0,0.12024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828535966,0.11643,93036.0,93035.0,0.57024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828536858,0.07863,93036.0,93035.0,0.57024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828537757,0.042,93036.0,93035.0,0.57024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828537956,0.07863,93036.0,93035.0,0.57024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828540564,0.11643,93036.0,93035.0,0.12024957]
["bitfinex-derivatives","BTCF0:USTF0",1764828541265,0.11643,93036.0,93035.0,0.09761957]
["bitfinex-derivatives","BTCF0:USTF0",1764828541574,0.11643,93036.0,93035.0,0.05164187]
["bitfinex-derivatives","BTCF0:USTF0",1764828541760,0.07443,93021.0,93020.0,0.25891982]
["bitfinex-derivatives","BTCF0:USTF0",1764828542064,0.10443,93021.0,93020.0,0.1061795]
["bitfinex-derivatives","BTCF0:USTF0",1764828542661,0.10443,93021.0,93020.0,0.05131259]
["bitfinex-derivatives","BTCF0:USTF0",1764828542969,0.10443,93021.0,93020.0,0.05231259]
["bitfinex-derivatives","BTCF0:USTF0",1764828543761,0.10443,93021.0,93020.0,0.01474259]
["bitfinex-derivatives","BTCF0:USTF0",1764828544075,0.10443,93021.0,93016.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764828544076,0.07843,93017.0,93016.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764828544274,0.07843,93000.0,92999.0,0.0870419]
["bitfinex-derivatives","BTCF0:USTF0",1764828544569,0.10843,93000.0,92999.0,0.0870419]
["bitfinex-derivatives","BTCF0:USTF0",1764828545665,0.10843,93000.0,92999.0,0.2170419]
["bitfinex-derivatives","BTCF0:USTF0",1764828546062,0.03,93000.0,92999.0,0.52330459]
["bitfinex-derivatives","BTCF0:USTF0",1764828546468,0.03,93000.0,92999.0,0.23330459]
["bitfinex-derivatives","BTCF0:USTF0",1764828546865,0.03,93000.0,92999.0,0.24130459]
["bitfinex-derivatives","BTCF0:USTF0",1764828547170,0.03,93000.0,92999.0,0.43130459]
["bitfinex-derivatives","BTCF0:USTF0",1764828548668,0.00016097,93009.0,93008.0,0.0870408]
["bitfinex-derivatives","BTCF0:USTF0",1764828548863,0.03016097,93009.0,93008.0,0.3770408]
["bitfinex-derivatives","BTCF0:USTF0",1764828550669,0.03016097,93009.0,93008.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1764828550876,0.03016097,93009.0,93008.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1764828551268,0.10859097,93009.0,93008.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1764828552274,0.10859097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828555477,0.13290097,93009.0,93008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764828556274,0.13290097,93009.0,93008.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764828556691,0.10859097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828562978,0.03016097,93009.0,93008.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1764828564990,0.06727097,93009.0,93008.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1764828571375,0.10859097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828572685,0.06727097,93009.0,93008.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1764828573986,0.10859097,93009.0,93008.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1764828574192,0.03016097,93009.0,93008.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1764828574392,0.03016097,93009.0,93008.0,0.52329]
["bitfinex-derivatives","BTCF0:USTF0",1764828574596,0.03016097,93009.0,93008.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1764828576189,0.03016097,93009.0,93008.0,0.54329]
["bitfinex-derivatives","BTCF0:USTF0",1764828576798,0.10712097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828577302,0.10712097,93009.0,93008.0,0.21868013]
["bitfinex-derivatives","BTCF0:USTF0",1764828578792,0.10712097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828589697,0.03016097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828590098,0.03016097,93009.0,93008.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1764828590287,0.06592097,93009.0,93008.0,0.26868013]
["bitfinex-derivatives","BTCF0:USTF0",1764828590491,0.10258097,93009.0,93008.0,0.21868013]
["bitfinex-derivatives","BTCF0:USTF0",1764828592693,0.10258097,93009.0,93008.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764828596612,0.03016097,93009.0,93008.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1764828597194,0.03016097,93009.0,93008.0,0.54868013]
["bitfinex-derivatives","BTCF0:USTF0",1764828597505,0.03016097,93009.0,93008.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1764828597704,9.7e-07,93009.0,93008.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1764828600509,0.05,93019.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1764828600701,0.0925049,93029.0,93028.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764828600901,0.10242,93029.0,93028.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764828601909,0.10242,93029.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828605013,0.07448,93020.0,93019.0,0.09684308]
["bitfinex-derivatives","BTCF0:USTF0",1764828605214,0.10448,93020.0,93019.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764828605610,0.12692,93020.0,93019.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764828606308,0.12692,93020.0,93019.0,0.00316127]
["bitfinex-derivatives","BTCF0:USTF0",1764828607211,0.12692,93020.0,93019.0,0.07637127]
["bitfinex-derivatives","BTCF0:USTF0",1764828608416,0.12692,93020.0,93019.0,0.03943127]
["bitfinex-derivatives","BTCF0:USTF0",1764828608619,0.12692,93020.0,93019.0,0.00316127]
["bitfinex-derivatives","BTCF0:USTF0",1764828609711,0.12692,93020.0,93019.0,0.07637127]
["bitfinex-derivatives","BTCF0:USTF0",1764828609712,0.10448,93020.0,93019.0,0.07637127]
["bitfinex-derivatives","BTCF0:USTF0",1764828610612,0.03,93020.0,93019.0,0.20637127]
["bitfinex-derivatives","BTCF0:USTF0",1764828610813,0.03,93020.0,93019.0,0.44637127]
["bitfinex-derivatives","BTCF0:USTF0",1764828614012,0.0159281,93020.0,93019.0,0.44637127]
["bitfinex-derivatives","BTCF0:USTF0",1764828615811,0.09692,93042.0,93041.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764828616011,0.12692,93042.0,93041.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764828616609,0.10448,93042.0,93041.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1764828617518,0.11248,93042.0,93041.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1764828617819,0.11548,93042.0,93041.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1764828620431,0.041,93042.0,93041.0,0.233957]
["bitfinex-derivatives","BTCF0:USTF0",1764828620723,0.07786,93042.0,93041.0,0.233957]
["bitfinex-derivatives","BTCF0:USTF0",1764828622026,0.11548,93042.0,93041.0,0.223957]
["bitfinex-derivatives","BTCF0:USTF0",1764828622222,0.11548,93042.0,93041.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1764828623628,0.07786,93042.0,93041.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1764828624136,0.011,93042.0,93041.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1764828624927,0.003,93042.0,93041.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1764828625227,0.00026869,93046.0,93045.0,0.0839566]
["bitfinex-derivatives","BTCF0:USTF0",1764828625412,0.03026869,93046.0,93045.0,0.4439566]
["bitfinex-derivatives","BTCF0:USTF0",1764828625617,0.03026869,93046.0,93045.0,1.9439566]
["bitfinex-derivatives","BTCF0:USTF0",1764828626523,0.03026869,93046.0,93045.0,2.04055359]
["bitfinex-derivatives","BTCF0:USTF0",1764828626727,0.03026869,93046.0,93045.0,1.9439566]
["bitfinex-derivatives","BTCF0:USTF0",1764828627221,0.03126869,93046.0,93045.0,2.04028188]
["bitfinex-derivatives","BTCF0:USTF0",1764828627525,0.03226869,93046.0,93045.0,1.9439566]
["bitfinex-derivatives","BTCF0:USTF0",1764828627824,0.10674869,93046.0,93045.0,1.76438711]
["bitfinex-derivatives","BTCF0:USTF0",1764828628123,0.10674869,93046.0,93045.0,1.81806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828628323,0.10674869,93046.0,93045.0,1.66806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828629224,0.10674869,93046.0,93045.0,1.81806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828630225,0.06912869,93046.0,93045.0,1.81806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828630520,0.03226869,93046.0,93045.0,2.13806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828630720,0.00226869,93046.0,93045.0,2.13806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828630919,0.00126869,93046.0,93045.0,2.13806268]
["bitfinex-derivatives","BTCF0:USTF0",1764828631120,0.07448,93075.0,93074.0,0.0839531]
["bitfinex-derivatives","BTCF0:USTF0",1764828631323,0.10448,93075.0,93074.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764828631522,0.10448,93075.0,93074.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764828632222,0.10448,93075.0,93074.0,0.05162169]
["bitfinex-derivatives","BTCF0:USTF0",1764828633124,0.10448,93075.0,93074.0,0.05262169]
["bitfinex-derivatives","BTCF0:USTF0",1764828633429,0.12248,93075.0,93074.0,0.05262169]
["bitfinex-derivatives","BTCF0:USTF0",1764828633625,0.12248,93075.0,93074.0,0.05162169]
["bitfinex-derivatives","BTCF0:USTF0",1764828633825,0.11948,93075.0,93074.0,0.05162169]
["bitfinex-derivatives","BTCF0:USTF0",1764828634025,0.11948,93075.0,93074.0,0.08856169]
["bitfinex-derivatives","BTCF0:USTF0",1764828634621,0.11948,93075.0,93074.0,0.05162169]
["bitfinex-derivatives","BTCF0:USTF0",1764828634817,0.11948,93075.0,93074.0,0.01535169]
["bitfinex-derivatives","BTCF0:USTF0",1764828635117,0.07327,93073.0,93072.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764828635322,0.10327,93073.0,93072.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764828636127,0.10327,93073.0,93072.0,0.0852135]
["bitfinex-derivatives","BTCF0:USTF0",1764828636332,0.10627,93073.0,93072.0,0.0852135]
["bitfinex-derivatives","BTCF0:USTF0",1764828636532,0.11727,93073.0,93072.0,0.0852135]
["bitfinex-derivatives","BTCF0:USTF0",1764828636831,0.11727,93073.0,93072.0,0.06375133]
["bitfinex-derivatives","BTCF0:USTF0",1764828637834,0.11727,93073.0,93072.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1764828638034,0.11727,93073.0,93072.0,0.01485783]
["bitfinex-derivatives","BTCF0:USTF0",1764828638234,0.07327,93069.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764828638435,0.10327,93069.0,93068.0,0.02586289]
["bitfinex-derivatives","BTCF0:USTF0",1764828639439,0.10627,93069.0,93068.0,0.06401289]
["bitfinex-derivatives","BTCF0:USTF0",1764828639641,0.11527,93069.0,93068.0,0.06401289]
["bitfinex-derivatives","BTCF0:USTF0",1764828640542,0.11527,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828640728,0.08058,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828640934,0.042,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828641639,0.039,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828641834,0.10935,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828642340,0.07291,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828642541,0.032,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828643925,0.10135,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828647040,0.10135,93069.0,93068.0,0.24033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828647041,0.032,93069.0,93068.0,0.24033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828647342,0.032,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828647839,0.032,93069.0,93068.0,0.39033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828648039,0.10135,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828655144,0.10035,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828655345,0.09935,93069.0,93068.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1764828655549,0.09935,93069.0,93068.0,0.10133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828661356,0.09935,93069.0,93068.0,0.15133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828661541,0.09935,93069.0,93068.0,0.24759489]
["bitfinex-derivatives","BTCF0:USTF0",1764828662455,0.09935,93069.0,93068.0,0.19759489]
["bitfinex-derivatives","BTCF0:USTF0",1764828662647,0.09935,93069.0,93068.0,0.24759489]
["bitfinex-derivatives","BTCF0:USTF0",1764828663242,0.09935,93069.0,93068.0,0.19759489]
["bitfinex-derivatives","BTCF0:USTF0",1764828665260,0.09935,93069.0,93068.0,0.10133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828666750,0.09935,93069.0,93068.0,0.26133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828667761,0.09935,93069.0,93068.0,0.10133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828673243,0.09935,93069.0,93068.0,0.25133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828673957,0.09935,93069.0,93068.0,0.10133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828674962,0.09935,93069.0,93068.0,0.26133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828675560,0.09935,93069.0,93068.0,0.49133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828677567,0.09935,93069.0,93068.0,0.50631289]
["bitfinex-derivatives","BTCF0:USTF0",1764828680164,0.09935,93069.0,93068.0,0.10133289]
["bitfinex-derivatives","BTCF0:USTF0",1764828680361,0.09935,93069.0,93068.0,0.46624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828680668,0.09935,93069.0,93068.0,0.16624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828681370,0.09935,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828685869,0.09805,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828688271,0.06605,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828688564,0.03,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828689171,0.06605,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828692673,0.03,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828694979,0.03,93069.0,93068.0,1.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1764828696564,0.03,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828696766,0.03,93069.0,93068.0,1.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1764828696966,0.03,93069.0,93068.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1764828697264,0.03,93069.0,93068.0,1.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1764828697666,0.03,93069.0,93068.0,1.01472289]
["bitfinex-derivatives","BTCF0:USTF0",1764828699270,0.03,93069.0,93068.0,1.15003983]
["bitfinex-derivatives","BTCF0:USTF0",1764828700085,0.03,93069.0,93068.0,0.65155983]
["bitfinex-derivatives","BTCF0:USTF0",1764828700266,0.03016857,93086.0,93085.0,0.068122]
["bitfinex-derivatives","BTCF0:USTF0",1764828700467,0.00026857,93086.0,93085.0,1.046602]
["bitfinex-derivatives","BTCF0:USTF0",1764828700668,0.08781857,93086.0,93085.0,0.068122]
["bitfinex-derivatives","BTCF0:USTF0",1764828700972,0.05755,93078.0,93077.0,0.13531694]
["bitfinex-derivatives","BTCF0:USTF0",1764828701177,0.08755,93078.0,93077.0,0.13531694]
["bitfinex-derivatives","BTCF0:USTF0",1764828701384,0.08755,93078.0,93068.0,0.01611899]
["bitfinex-derivatives","BTCF0:USTF0",1764828701385,0.0682936,93071.0,93070.0,0.09662817]
["bitfinex-derivatives","BTCF0:USTF0",1764828701678,0.0682938,93069.0,93068.0,0.01511899]
["bitfinex-derivatives","BTCF0:USTF0",1764828701877,0.0682941,93066.0,93050.0,0.13531694]
["bitfinex-derivatives","BTCF0:USTF0",1764828702076,0.05755,93053.0,93052.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764828702377,0.08755,93053.0,93052.0,0.0681258]
["bitfinex-derivatives","BTCF0:USTF0",1764828702564,0.08755,93053.0,93052.0,0.08430054]
["bitfinex-derivatives","BTCF0:USTF0",1764828703763,0.08755,93053.0,93052.0,0.08530054]
["bitfinex-derivatives","BTCF0:USTF0",1764828703967,0.08755,93053.0,93052.0,0.08930054]
["bitfinex-derivatives","BTCF0:USTF0",1764828706178,0.08755,93053.0,93052.0,0.02117474]
["bitfinex-derivatives","BTCF0:USTF0",1764828707977,0.08755,93053.0,93043.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764828707978,0.05755,93044.0,93043.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764828708175,0.08755,93044.0,93043.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764828708382,0.08755,93044.0,93043.0,0.01487931]
["bitfinex-derivatives","BTCF0:USTF0",1764828709084,0.08755,93044.0,93043.0,0.01687931]
["bitfinex-derivatives","BTCF0:USTF0",1764828709577,0.08755,93044.0,93020.0,0.15255694]
["bitfinex-derivatives","BTCF0:USTF0",1764828709578,0.05755,93021.0,93020.0,0.20993694]
["bitfinex-derivatives","BTCF0:USTF0",1764828709780,0.08755,93021.0,93020.0,0.0681295]
["bitfinex-derivatives","BTCF0:USTF0",1764828709984,0.08755,93021.0,93020.0,0.08301674]
["bitfinex-derivatives","BTCF0:USTF0",1764828710379,0.05,93031.0,93020.0,0.08301674]
["bitfinex-derivatives","BTCF0:USTF0",1764828710380,0.05755,93031.0,93030.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764828710682,0.08755,93031.0,93030.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764828710883,0.08755,93031.0,93030.0,0.0853683]
["bitfinex-derivatives","BTCF0:USTF0",1764828711678,0.08755,93031.0,93030.0,0.0681283]
["bitfinex-derivatives","BTCF0:USTF0",1764828712780,0.08755,93031.0,93030.0,0.0741283]
["bitfinex-derivatives","BTCF0:USTF0",1764828713280,0.0599,93031.0,93030.0,0.0913683]
["bitfinex-derivatives","BTCF0:USTF0",1764828713487,0.05771125,93040.0,93039.0,0.0681273]
["bitfinex-derivatives","BTCF0:USTF0",1764828713784,0.08771125,93040.0,93039.0,0.0681273]
["bitfinex-derivatives","BTCF0:USTF0",1764828714198,0.06481,93036.0,93035.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764828714372,0.06481,93036.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764828714373,0.05755,93031.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764828714572,0.08755,93031.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764828715687,0.07437,93030.0,93029.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764828715888,0.10437,93030.0,93029.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764828717087,0.1151183,93030.0,93029.0,0.0157483]
["bitfinex-derivatives","BTCF0:USTF0",1764828717287,0.1151183,93030.0,93029.0,0.0167483]
["bitfinex-derivatives","BTCF0:USTF0",1764828717587,0.10437,93030.0,93029.0,0.0167483]
["bitfinex-derivatives","BTCF0:USTF0",1764828718178,0.08755,93030.0,93029.0,0.0741283]
["bitfinex-derivatives","BTCF0:USTF0",1764828723691,0.10853,93030.0,93029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764828723894,0.10853,93030.0,93029.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764828724285,0.03,93030.0,93029.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764828724489,0.11285125,93040.0,93039.0,0.0739173]
["bitfinex-derivatives","BTCF0:USTF0",1764828724694,0.09285125,93040.0,93039.0,0.0739173]
["bitfinex-derivatives","BTCF0:USTF0",1764828725380,0.10359845,93040.0,93039.0,0.0739173]
["bitfinex-derivatives","BTCF0:USTF0",1764828725581,0.10359845,93040.0,93039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828726298,0.10359845,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764828732503,0.10359845,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828734501,0.09285125,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828735104,0.03016125,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828736717,0.03016125,93040.0,93039.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1764828736912,0.09285125,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828737507,0.03016125,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828738517,0.03016125,93040.0,93039.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1764828738923,0.00016125,93040.0,93039.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1764828740220,0.03016125,93040.0,93039.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1764828742230,0.03016125,93040.0,93039.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1764828743522,0.03016125,93040.0,93039.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1764828743716,0.03016125,93040.0,93039.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764828748321,0.03016125,93040.0,93039.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1764828752827,0.03016125,93040.0,93039.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1764828753331,0.03016125,93040.0,93039.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1764828755535,0.06518125,93040.0,93039.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1764828757036,0.06518125,93040.0,93039.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764828757237,0.03016125,93040.0,93039.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764828762834,0.03016125,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828763031,0.03016125,93040.0,93039.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1764828763733,0.09550125,93040.0,93039.0,0.20248694]
["bitfinex-derivatives","BTCF0:USTF0",1764828763938,0.09550125,93040.0,93039.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764828764139,0.09550125,93040.0,93039.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1764828764140,0.10559125,93040.0,93039.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1764828764333,0.10559125,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764828767346,0.10559125,93040.0,93039.0,0.1006721]
["bitfinex-derivatives","BTCF0:USTF0",1764828769435,0.09550125,93040.0,93039.0,0.1582821]
["bitfinex-derivatives","BTCF0:USTF0",1764828770345,0.09550125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828773043,0.09550125,93040.0,93039.0,0.1582821]
["bitfinex-derivatives","BTCF0:USTF0",1764828773636,0.03016125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828774238,0.06070125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828774549,0.03016125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828775349,0.03016125,93040.0,93039.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764828776453,0.03016125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828776848,0.03016125,93040.0,93039.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1764828777354,0.06070125,93040.0,93039.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1764828777556,0.06070125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828777753,0.03016125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828780757,0.06070125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828781254,0.03016125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828781550,0.06070125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828782658,0.09102125,93040.0,93039.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764828791655,0.03016125,93040.0,93039.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1764828792055,0.05877125,93040.0,93039.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1764828792766,0.08766125,93040.0,93039.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1764828793461,0.04016125,93040.0,93039.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1764828793667,0.00016125,93040.0,93039.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1764828815676,0.00016125,93040.0,93039.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1764828824681,0.00016125,93040.0,93039.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764828825687,0.02915,93043.0,93042.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1764828825987,0.07428,93060.0,93059.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764828826288,0.10428,93060.0,93059.0,0.13724081]
["bitfinex-derivatives","BTCF0:USTF0",1764828826584,0.10428,93060.0,93059.0,0.10745081]
["bitfinex-derivatives","BTCF0:USTF0",1764828827379,0.10628,93060.0,93059.0,0.10745081]
["bitfinex-derivatives","BTCF0:USTF0",1764828827778,0.10628,93060.0,93059.0,0.09670581]
["bitfinex-derivatives","BTCF0:USTF0",1764828828091,0.07428,93057.0,93056.0,0.09670581]
["bitfinex-derivatives","BTCF0:USTF0",1764828828292,0.10428,93057.0,93056.0,0.09670581]
["bitfinex-derivatives","BTCF0:USTF0",1764828829787,0.0579,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764828829986,0.0879,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764828831282,0.0889,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764828831484,0.0889,93056.0,93055.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764828836196,0.0889,93056.0,93055.0,0.0692554]
["bitfinex-derivatives","BTCF0:USTF0",1764828836387,0.0889,93056.0,93055.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764828841702,0.0889,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828851403,0.0889,93056.0,93055.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764828874523,0.0889,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764828877830,0.0889,93056.0,93055.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764828891336,0.06015,93056.0,93055.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764828891636,0.08842,93056.0,93055.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764828900243,0.06015,93056.0,93055.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1764828900443,0.001,93056.0,93055.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1764828900636,0.02937102,93069.0,93068.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764828900836,0.03313719,93069.0,93068.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764828901037,0.06140719,93069.0,93068.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764828901948,0.06240719,93069.0,93068.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764828903042,0.06640719,93069.0,93068.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764828904147,0.06640719,93069.0,93068.0,0.16526704]
["bitfinex-derivatives","BTCF0:USTF0",1764828904642,0.03813719,93069.0,93068.0,0.16526704]
["bitfinex-derivatives","BTCF0:USTF0",1764828905151,0.09116,93069.0,93068.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764828906434,0.09116,93069.0,93068.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764828906641,0.09116,93069.0,93068.0,0.15449665]
["bitfinex-derivatives","BTCF0:USTF0",1764828907534,0.0816239,93068.0,93067.0,0.09655665]
["bitfinex-derivatives","BTCF0:USTF0",1764828907740,0.0816239,93068.0,93064.0,0.09655665]
["bitfinex-derivatives","BTCF0:USTF0",1764828907741,0.0669043,93065.0,93064.0,0.09655665]
["bitfinex-derivatives","BTCF0:USTF0",1764828907937,0.066905,93059.0,93058.0,0.16679165]
["bitfinex-derivatives","BTCF0:USTF0",1764828908250,0.096905,93059.0,93058.0,0.13725175]
["bitfinex-derivatives","BTCF0:USTF0",1764828908745,0.096905,93059.0,93058.0,0.16679175]
["bitfinex-derivatives","BTCF0:USTF0",1764828909152,0.08616,93059.0,93058.0,0.16679175]
["bitfinex-derivatives","BTCF0:USTF0",1764828909850,0.08716,93059.0,93058.0,0.16679175]
["bitfinex-derivatives","BTCF0:USTF0",1764828912555,0.08716,93059.0,93058.0,0.15604665]
["bitfinex-derivatives","BTCF0:USTF0",1764828912750,0.08716,93059.0,93058.0,0.16679175]
["bitfinex-derivatives","BTCF0:USTF0",1764828913249,0.05616,93057.0,93056.0,0.09655665]
["bitfinex-derivatives","BTCF0:USTF0",1764828913453,0.08616,93057.0,93056.0,0.09655665]
["bitfinex-derivatives","BTCF0:USTF0",1764828914254,0.08616,93057.0,93056.0,0.12650665]
["bitfinex-derivatives","BTCF0:USTF0",1764828915251,0.08716,93057.0,93056.0,0.12650665]
["bitfinex-derivatives","BTCF0:USTF0",1764828915951,0.08716,93057.0,93056.0,0.15604665]
["bitfinex-derivatives","BTCF0:USTF0",1764828916145,0.08716,93057.0,93056.0,0.17229665]
["bitfinex-derivatives","BTCF0:USTF0",1764828917748,0.08716,93057.0,93056.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764828918755,0.08716,93057.0,93056.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828921256,0.05616,93052.0,93051.0,0.0702359]
["bitfinex-derivatives","BTCF0:USTF0",1764828921556,0.0969058,93052.0,93051.0,0.0702359]
["bitfinex-derivatives","BTCF0:USTF0",1764828922452,0.0969058,93052.0,93051.0,0.0712359]
["bitfinex-derivatives","BTCF0:USTF0",1764828926760,0.08616,93052.0,93051.0,0.0712359]
["bitfinex-derivatives","BTCF0:USTF0",1764828926958,0.03,93052.0,93051.0,0.0712359]
["bitfinex-derivatives","BTCF0:USTF0",1764828927363,0.03,93052.0,93051.0,0.2012359]
["bitfinex-derivatives","BTCF0:USTF0",1764828927766,0.03,93052.0,93051.0,0.5012359]
["bitfinex-derivatives","BTCF0:USTF0",1764828927956,0.05,93062.0,93061.0,0.0702347]
["bitfinex-derivatives","BTCF0:USTF0",1764828928264,0.03,93062.0,93061.0,0.5202347]
["bitfinex-derivatives","BTCF0:USTF0",1764828928956,0.05616,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828929164,0.05833,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828929762,0.08616,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828931061,0.09316,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828931262,0.037,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828931456,0.037,93077.0,93076.0,0.15604381]
["bitfinex-derivatives","BTCF0:USTF0",1764828931860,0.06533,93077.0,93076.0,0.15604381]
["bitfinex-derivatives","BTCF0:USTF0",1764828932058,0.037,93077.0,93076.0,0.15604381]
["bitfinex-derivatives","BTCF0:USTF0",1764828932662,0.037,93077.0,93076.0,0.29604381]
["bitfinex-derivatives","BTCF0:USTF0",1764828932967,0.037,93077.0,93076.0,0.28604381]
["bitfinex-derivatives","BTCF0:USTF0",1764828933161,0.06533,93077.0,93076.0,0.15604381]
["bitfinex-derivatives","BTCF0:USTF0",1764828933468,0.09316,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828935065,0.09316,93077.0,93076.0,0.15592803]
["bitfinex-derivatives","BTCF0:USTF0",1764828937172,0.09316,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828938663,0.037,93077.0,93076.0,0.15592803]
["bitfinex-derivatives","BTCF0:USTF0",1764828938864,0.037,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828939364,0.037,93077.0,93076.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1764828939775,0.037,93077.0,93076.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1764828941668,0.06555,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828942366,0.06555,93077.0,93076.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764828942561,0.037,93077.0,93076.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764828944878,0.037,93077.0,93076.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764828945075,0.037,93077.0,93076.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1764828945678,0.007,93077.0,93076.0,0.5569285]
["bitfinex-derivatives","BTCF0:USTF0",1764828945877,0.037,93077.0,93076.0,0.5569285]
["bitfinex-derivatives","BTCF0:USTF0",1764828946674,0.007,93077.0,93076.0,0.5569285]
["bitfinex-derivatives","BTCF0:USTF0",1764828946876,0.037,93077.0,93076.0,1.0551285]
["bitfinex-derivatives","BTCF0:USTF0",1764828947274,0.007,93077.0,93076.0,1.0551285]
["bitfinex-derivatives","BTCF0:USTF0",1764828948581,0.00026857,93086.0,93085.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764828948782,0.04026857,93086.0,93085.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1764828949671,0.04126857,93086.0,93085.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1764828949867,0.09767857,93086.0,93085.0,0.135172]
["bitfinex-derivatives","BTCF0:USTF0",1764828950272,0.10267857,93086.0,93085.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1764828950987,0.04626857,93086.0,93085.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1764828951175,0.10267857,93086.0,93085.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1764828951482,0.04626857,93086.0,93085.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1764828951782,0.10267857,93086.0,93085.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1764828952472,0.07481857,93086.0,93085.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1764828952777,0.10267857,93086.0,93085.0,0.215172]
["bitfinex-derivatives","BTCF0:USTF0",1764828953174,0.07481857,93086.0,93085.0,0.31145733]
["bitfinex-derivatives","BTCF0:USTF0",1764828953483,0.07481857,93086.0,93085.0,0.215172]
["bitfinex-derivatives","BTCF0:USTF0",1764828953678,0.04626857,93086.0,93085.0,0.505172]
["bitfinex-derivatives","BTCF0:USTF0",1764828955082,0.00626857,93086.0,93085.0,0.505172]
["bitfinex-derivatives","BTCF0:USTF0",1764828956282,0.00626857,93086.0,93085.0,1.003332]
["bitfinex-derivatives","BTCF0:USTF0",1764828956688,0.05,93100.0,93099.0,0.0676103]
["bitfinex-derivatives","BTCF0:USTF0",1764828956886,0.10855,93100.0,93099.0,0.1176103]
["bitfinex-derivatives","BTCF0:USTF0",1764828957387,0.13641,93100.0,93099.0,0.1176103]
["bitfinex-derivatives","BTCF0:USTF0",1764828957782,0.08,93100.0,93099.0,0.1176103]
["bitfinex-derivatives","BTCF0:USTF0",1764828957985,0.15245061,93120.0,93099.0,0.1176103]
["bitfinex-derivatives","BTCF0:USTF0",1764828957986,0.05667845,93126.0,93125.0,0.0676073]
["bitfinex-derivatives","BTCF0:USTF0",1764828958186,0.03026845,93126.0,93125.0,0.7121673]
["bitfinex-derivatives","BTCF0:USTF0",1764828958486,0.08667845,93126.0,93125.0,0.0676073]
["bitfinex-derivatives","BTCF0:USTF0",1764828958786,0.10313845,93126.0,93125.0,0.0676073]
["bitfinex-derivatives","BTCF0:USTF0",1764828958983,0.10313845,93126.0,93125.0,0.7058473]
["bitfinex-derivatives","BTCF0:USTF0",1764828959182,0.10313845,93126.0,93125.0,0.5658473]
["bitfinex-derivatives","BTCF0:USTF0",1764828959384,0.10313845,93126.0,93125.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764828959591,0.10413845,93126.0,93125.0,0.01463985]
["bitfinex-derivatives","BTCF0:USTF0",1764828959783,0.05641,93125.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764828959982,0.08641,93125.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764828960383,0.08641,93125.0,93116.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764828960384,0.05641,93117.0,93116.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764828960685,0.09641,93117.0,93116.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764828960890,0.09641,93117.0,93094.0,0.13538106]
["bitfinex-derivatives","BTCF0:USTF0",1764828960891,0.01646,93108.0,93103.0,0.08426844]
["bitfinex-derivatives","BTCF0:USTF0",1764828961183,0.05641,93104.0,93103.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764828961388,0.05641,93104.0,93103.0,0.0676099]
["bitfinex-derivatives","BTCF0:USTF0",1764828961389,0.08641,93104.0,93103.0,0.0676099]
["bitfinex-derivatives","BTCF0:USTF0",1764828962577,0.08641,93104.0,93103.0,0.0746099]
["bitfinex-derivatives","BTCF0:USTF0",1764828962985,0.08641,93104.0,93103.0,0.0686099]
["bitfinex-derivatives","BTCF0:USTF0",1764828963294,0.08641,93104.0,93103.0,0.0736099]
["bitfinex-derivatives","BTCF0:USTF0",1764828963995,0.08641,93104.0,93103.0,0.08833786]
["bitfinex-derivatives","BTCF0:USTF0",1764828971094,0.03,93104.0,93103.0,0.08833786]
["bitfinex-derivatives","BTCF0:USTF0",1764828971294,0.03,93104.0,93103.0,0.46833786]
["bitfinex-derivatives","BTCF0:USTF0",1764828971797,0.08619,93104.0,93103.0,0.08833786]
["bitfinex-derivatives","BTCF0:USTF0",1764828972903,0.08619,93104.0,93103.0,0.02072796]
["bitfinex-derivatives","BTCF0:USTF0",1764828972904,0.0969298,93104.0,93103.0,0.02072796]
["bitfinex-derivatives","BTCF0:USTF0",1764828973100,0.08619,93104.0,93103.0,0.02072796]
["bitfinex-derivatives","BTCF0:USTF0",1764828974199,0.08619,93104.0,93103.0,0.01972796]
["bitfinex-derivatives","BTCF0:USTF0",1764828974401,0.08619,93104.0,93103.0,0.01772796]
["bitfinex-derivatives","BTCF0:USTF0",1764828977102,0.08619,93104.0,93103.0,0.02846786]
["bitfinex-derivatives","BTCF0:USTF0",1764828978702,0.00016083,93113.0,93112.0,0.0675788]
["bitfinex-derivatives","BTCF0:USTF0",1764828979005,0.05635083,93113.0,93112.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1764828979305,0.02868083,93113.0,93112.0,0.59498614]
["bitfinex-derivatives","BTCF0:USTF0",1764828979498,0.00016083,93113.0,93112.0,0.59498614]
["bitfinex-derivatives","BTCF0:USTF0",1764828980100,0.05635083,93113.0,93112.0,0.59498614]
["bitfinex-derivatives","BTCF0:USTF0",1764828980697,0.05635083,93113.0,93112.0,0.59798614]
["bitfinex-derivatives","BTCF0:USTF0",1764828981095,0.08635083,93113.0,93112.0,0.4905788]
["bitfinex-derivatives","BTCF0:USTF0",1764828981401,0.08635083,93113.0,93112.0,0.5305788]
["bitfinex-derivatives","BTCF0:USTF0",1764828982903,0.08635083,93113.0,93112.0,0.0408788]
["bitfinex-derivatives","BTCF0:USTF0",1764828983111,0.08635083,93113.0,93112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828983409,0.08635083,93113.0,93112.0,0.09935283]
["bitfinex-derivatives","BTCF0:USTF0",1764828983704,0.08635083,93113.0,93112.0,0.12649283]
["bitfinex-derivatives","BTCF0:USTF0",1764828983905,0.08635083,93113.0,93112.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764828984110,0.08635083,93113.0,93112.0,0.12649283]
["bitfinex-derivatives","BTCF0:USTF0",1764828984501,0.08635083,93113.0,93112.0,0.15619283]
["bitfinex-derivatives","BTCF0:USTF0",1764828985308,0.08635083,93113.0,93112.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764828986812,0.08635083,93113.0,93112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764828987306,0.05619,93104.0,93103.0,0.1111158]
["bitfinex-derivatives","BTCF0:USTF0",1764828987608,0.0107399,93103.0,93100.0,0.09638784]
["bitfinex-derivatives","BTCF0:USTF0",1764828987907,0.05619,93101.0,93100.0,0.11112183]
["bitfinex-derivatives","BTCF0:USTF0",1764828988109,0.08619,93101.0,93100.0,0.11112183]
["bitfinex-derivatives","BTCF0:USTF0",1764828988700,0.08619,93101.0,93100.0,0.12186203]
["bitfinex-derivatives","BTCF0:USTF0",1764828988900,0.08619,93101.0,93100.0,0.02747419]
["bitfinex-derivatives","BTCF0:USTF0",1764828989913,0.08619,93101.0,93100.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1764828990409,0.08619,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828992914,0.08619,93101.0,93100.0,0.05361419]
["bitfinex-derivatives","BTCF0:USTF0",1764828993715,0.08619,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828997408,0.03,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828997609,0.05778,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828997813,0.0851,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828998306,0.03,93101.0,93100.0,0.13331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828998514,0.03,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828998808,0.05778,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828999119,0.0851,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764828999514,0.0851,93101.0,93100.0,0.17971059]
["bitfinex-derivatives","BTCF0:USTF0",1764828999818,0.0851,93101.0,93100.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1764829002119,0.0851,93101.0,93100.0,0.17971059]
["bitfinex-derivatives","BTCF0:USTF0",1764829004823,0.0851,93101.0,93100.0,0.32971059]
["bitfinex-derivatives","BTCF0:USTF0",1764829005023,0.05778,93101.0,93100.0,0.32971059]
["bitfinex-derivatives","BTCF0:USTF0",1764829005326,0.05643,93111.0,93110.0,0.0691791]
["bitfinex-derivatives","BTCF0:USTF0",1764829005524,0.08643,93111.0,93110.0,0.0691791]
["bitfinex-derivatives","BTCF0:USTF0",1764829006525,0.003,93111.0,93110.0,0.1991791]
["bitfinex-derivatives","BTCF0:USTF0",1764829006711,0.003,93111.0,93110.0,0.29556427]
["bitfinex-derivatives","BTCF0:USTF0",1764829007326,0.002,93111.0,93110.0,0.29556427]
["bitfinex-derivatives","BTCF0:USTF0",1764829007511,0.02899575,93126.0,93110.0,0.29556427]
["bitfinex-derivatives","BTCF0:USTF0",1764829007512,0.02899575,93126.0,93112.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764829007717,0.02899575,93126.0,93112.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1764829008022,0.02899575,93126.0,93112.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764829008729,0.03016083,93113.0,93112.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764829009424,0.00116083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829010329,0.03116083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829010531,0.00116083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829011423,0.03116083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829011734,0.05759083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829011922,0.00116083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829018134,0.03116083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829018639,0.05887083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829021342,0.08759083,93113.0,93112.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764829023944,0.08759083,93113.0,93112.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764829024251,0.0582,93111.0,93110.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1764829024553,0.0882,93111.0,93110.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764829024743,0.0582,93106.0,93105.0,0.19051106]
["bitfinex-derivatives","BTCF0:USTF0",1764829024949,0.0882,93106.0,93105.0,0.16244106]
["bitfinex-derivatives","BTCF0:USTF0",1764829025250,0.0882,93106.0,93105.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764829026140,0.0882,93106.0,93105.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764829026743,0.03,93106.0,93105.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764829026942,0.0882,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829027153,0.0866096,93105.0,93104.0,0.0964302]
["bitfinex-derivatives","BTCF0:USTF0",1764829027444,0.0689401,93101.0,93100.0,0.01473399]
["bitfinex-derivatives","BTCF0:USTF0",1764829027651,0.0689405,93098.0,93097.0,0.0964302]
["bitfinex-derivatives","BTCF0:USTF0",1764829027842,0.0989405,93098.0,93097.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1764829028549,0.0882,93098.0,93097.0,0.16547236]
["bitfinex-derivatives","BTCF0:USTF0",1764829029146,0.0882,93098.0,93097.0,0.06904216]
["bitfinex-derivatives","BTCF0:USTF0",1764829030045,0.0882,93098.0,93097.0,0.07104216]
["bitfinex-derivatives","BTCF0:USTF0",1764829031351,0.03,93098.0,93097.0,0.12104216]
["bitfinex-derivatives","BTCF0:USTF0",1764829031545,0.03,93098.0,93097.0,0.40204216]
["bitfinex-derivatives","BTCF0:USTF0",1764829031746,0.05836083,93113.0,93112.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764829031943,0.08836083,93113.0,93112.0,0.0658688]
["bitfinex-derivatives","BTCF0:USTF0",1764829032153,0.08836083,93113.0,93112.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764829032453,0.08836083,93113.0,93100.0,0.15228548]
["bitfinex-derivatives","BTCF0:USTF0",1764829032654,0.0582,93101.0,93100.0,0.20741548]
["bitfinex-derivatives","BTCF0:USTF0",1764829032849,0.0882,93101.0,93100.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764829033558,0.0882,93101.0,93097.0,0.01491216]
["bitfinex-derivatives","BTCF0:USTF0",1764829033559,0.0582,93098.0,93097.0,0.04197216]
["bitfinex-derivatives","BTCF0:USTF0",1764829033857,0.0882,93098.0,93097.0,0.04097216]
["bitfinex-derivatives","BTCF0:USTF0",1764829034052,0.0882,93098.0,93097.0,0.06904216]
["bitfinex-derivatives","BTCF0:USTF0",1764829035257,0.0882,93098.0,93097.0,0.07004216]
["bitfinex-derivatives","BTCF0:USTF0",1764829035656,0.0882,93098.0,93097.0,0.01491216]
["bitfinex-derivatives","BTCF0:USTF0",1764829036156,0.0882,93098.0,93097.0,0.11139139]
["bitfinex-derivatives","BTCF0:USTF0",1764829036841,0.0882,93098.0,93087.0,0.13506842]
["bitfinex-derivatives","BTCF0:USTF0",1764829037044,0.0582,93095.0,93087.0,0.13506842]
["bitfinex-derivatives","BTCF0:USTF0",1764829037243,0.0882,93095.0,93087.0,0.13506842]
["bitfinex-derivatives","BTCF0:USTF0",1764829037443,0.0882,93095.0,93086.0,0.14581022]
["bitfinex-derivatives","BTCF0:USTF0",1764829037845,0.0882,93095.0,93094.0,0.01399125]
["bitfinex-derivatives","BTCF0:USTF0",1764829038051,0.0882,93095.0,93094.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829039147,0.068942,93085.0,93084.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764829039347,0.098942,93085.0,93084.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764829039755,0.098942,93085.0,93084.0,0.01354938]
["bitfinex-derivatives","BTCF0:USTF0",1764829039952,0.068943,93076.0,93075.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829040163,0.098943,93076.0,93075.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829040351,0.098943,93076.0,93075.0,0.01365567]
["bitfinex-derivatives","BTCF0:USTF0",1764829040551,0.098943,93076.0,93075.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829041053,0.098943,93076.0,93061.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1764829041054,0.08831773,93076.0,93061.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1764829041260,0.0582,93062.0,93061.0,0.0658747]
["bitfinex-derivatives","BTCF0:USTF0",1764829041458,0.0882,93062.0,93061.0,0.0658747]
["bitfinex-derivatives","BTCF0:USTF0",1764829042347,0.0882,93062.0,93061.0,0.02064921]
["bitfinex-derivatives","BTCF0:USTF0",1764829043252,0.0882,93062.0,93061.0,0.02264921]
["bitfinex-derivatives","BTCF0:USTF0",1764829050751,0.0882,93062.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829050752,0.0689456,93053.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829050957,0.0989456,93053.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829051361,0.0689463,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764829051559,0.09903089,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764829051860,0.09903089,93047.0,93046.0,0.0138786]
["bitfinex-derivatives","BTCF0:USTF0",1764829053560,0.10403089,93047.0,93046.0,0.0138786]
["bitfinex-derivatives","BTCF0:USTF0",1764829061365,0.09328459,93047.0,93046.0,0.0138786]
["bitfinex-derivatives","BTCF0:USTF0",1764829061568,0.09328459,93047.0,93046.0,0.0409386]
["bitfinex-derivatives","BTCF0:USTF0",1764829062768,0.09328459,93047.0,93046.0,0.0697786]
["bitfinex-derivatives","BTCF0:USTF0",1764829064166,0.09328459,93047.0,93046.0,0.3697786]
["bitfinex-derivatives","BTCF0:USTF0",1764829064167,0.09228459,93047.0,93046.0,0.3697786]
["bitfinex-derivatives","BTCF0:USTF0",1764829064372,0.03408459,93047.0,93046.0,0.3697786]
["bitfinex-derivatives","BTCF0:USTF0",1764829064758,0.03308459,93047.0,93046.0,0.3697786]
["bitfinex-derivatives","BTCF0:USTF0",1764829065666,0.03208459,93047.0,93046.0,0.3707786]
["bitfinex-derivatives","BTCF0:USTF0",1764829066673,0.05961459,93047.0,93046.0,0.3707786]
["bitfinex-derivatives","BTCF0:USTF0",1764829066866,0.03208459,93047.0,93046.0,0.3707786]
["bitfinex-derivatives","BTCF0:USTF0",1764829068665,0.00557895,93047.0,93046.0,0.3707786]
["bitfinex-derivatives","BTCF0:USTF0",1764829068873,0.03,93047.0,93046.0,0.42235174]
["bitfinex-derivatives","BTCF0:USTF0",1764829069071,0.03,93047.0,93046.0,0.57441555]
["bitfinex-derivatives","BTCF0:USTF0",1764829069268,0.07727265,93047.0,93046.0,0.3708586]
["bitfinex-derivatives","BTCF0:USTF0",1764829069570,0.07727265,93047.0,93046.0,0.46727554]
["bitfinex-derivatives","BTCF0:USTF0",1764829069765,0.07733963,93047.0,93046.0,0.46727554]
["bitfinex-derivatives","BTCF0:USTF0",1764829069966,0.07733963,93047.0,93046.0,0.3708586]
["bitfinex-derivatives","BTCF0:USTF0",1764829070169,0.07733963,93047.0,93046.0,0.46727554]
["bitfinex-derivatives","BTCF0:USTF0",1764829070868,0.07733963,93047.0,93046.0,0.0708586]
["bitfinex-derivatives","BTCF0:USTF0",1764829072471,0.07733963,93047.0,93046.0,0.16727554]
["bitfinex-derivatives","BTCF0:USTF0",1764829072670,0.07733963,93047.0,93046.0,0.16735172]
["bitfinex-derivatives","BTCF0:USTF0",1764829072865,0.07733963,93047.0,93046.0,0.32735172]
["bitfinex-derivatives","BTCF0:USTF0",1764829073061,0.07733963,93047.0,93046.0,0.0708586]
["bitfinex-derivatives","BTCF0:USTF0",1764829073878,0.07733963,93047.0,93046.0,0.4008586]
["bitfinex-derivatives","BTCF0:USTF0",1764829074876,0.07733963,93047.0,93046.0,0.0708586]
["bitfinex-derivatives","BTCF0:USTF0",1764829075576,0.07733963,93047.0,93046.0,0.2208586]
["bitfinex-derivatives","BTCF0:USTF0",1764829077777,0.04842963,93047.0,93046.0,0.2208586]
["bitfinex-derivatives","BTCF0:USTF0",1764829077973,0.01875963,93047.0,93046.0,0.2208586]
["bitfinex-derivatives","BTCF0:USTF0",1764829078368,6.698e-05,93047.0,93046.0,0.4808586]
["bitfinex-derivatives","BTCF0:USTF0",1764829078771,0.05874116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829078972,0.08874116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829079973,0.09574116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829080280,0.09674116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829081482,0.06783116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829082384,0.06083116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829082573,0.06283116,93071.0,93070.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764829083286,0.03316116,93071.0,93070.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764829083478,0.03316116,93071.0,93070.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1764829083479,0.00316116,93071.0,93070.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1764829083777,0.00190566,93071.0,93070.0,0.57248563]
["bitfinex-derivatives","BTCF0:USTF0",1764829083977,0.03190566,93071.0,93070.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1764829084283,0.0675307,93097.0,93096.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829084473,0.0975307,93097.0,93096.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829084669,0.0975307,93097.0,93096.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764829084868,0.0975307,93097.0,93096.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829085081,0.0975307,93097.0,93096.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764829085484,0.08679,93097.0,93096.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829085782,0.08979,93097.0,93096.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829087587,0.08979,93097.0,93096.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764829088281,0.033,93097.0,93096.0,0.15964606]
["bitfinex-derivatives","BTCF0:USTF0",1764829088479,0.003,93097.0,93096.0,0.62964606]
["bitfinex-derivatives","BTCF0:USTF0",1764829088780,0.00016116,93106.0,93096.0,0.62964606]
["bitfinex-derivatives","BTCF0:USTF0",1764829088781,0.00016116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829088990,0.03016116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829089179,0.05928116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829090685,0.02928116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829090984,0.06228116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829091185,0.03316116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829091586,0.06228116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829092186,0.06228116,93106.0,93105.0,0.2188096]
["bitfinex-derivatives","BTCF0:USTF0",1764829092392,0.00316116,93106.0,93105.0,0.3588096]
["bitfinex-derivatives","BTCF0:USTF0",1764829093283,0.03316116,93106.0,93105.0,0.3588096]
["bitfinex-derivatives","BTCF0:USTF0",1764829093487,0.03316116,93106.0,93105.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1764829093892,0.08995116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829094484,0.08995116,93106.0,93105.0,0.2188096]
["bitfinex-derivatives","BTCF0:USTF0",1764829094787,0.08995116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829094987,0.08995116,93106.0,93105.0,0.4088096]
["bitfinex-derivatives","BTCF0:USTF0",1764829095377,0.08995116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829095882,0.08995116,93106.0,93105.0,0.1988096]
["bitfinex-derivatives","BTCF0:USTF0",1764829096393,0.08995116,93106.0,93105.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1764829098090,0.08995116,93106.0,93105.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829106092,0.05679,93097.0,93096.0,0.15301676]
["bitfinex-derivatives","BTCF0:USTF0",1764829106296,0.08679,93097.0,93096.0,0.15301676]
["bitfinex-derivatives","BTCF0:USTF0",1764829107798,0.08779,93097.0,93096.0,0.12338676]
["bitfinex-derivatives","BTCF0:USTF0",1764829107999,0.08779,93097.0,93096.0,0.15301676]
["bitfinex-derivatives","BTCF0:USTF0",1764829109395,0.08779,93097.0,93087.0,0.15244011]
["bitfinex-derivatives","BTCF0:USTF0",1764829109396,0.05679,93088.0,93087.0,0.06897286]
["bitfinex-derivatives","BTCF0:USTF0",1764829109589,0.08679,93088.0,93087.0,0.06897286]
["bitfinex-derivatives","BTCF0:USTF0",1764829109996,0.08679,93088.0,93087.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829110797,0.08679,93088.0,93087.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1764829111095,0.08679,93088.0,93087.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1764829111997,0.08679,93088.0,93087.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1764829112198,0.07314,93078.0,93077.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764829112507,0.07314,93078.0,93077.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829112508,0.10314,93078.0,93077.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764829114706,0.10314,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829115002,0.08679,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829115305,0.08647,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829117193,0.10394,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829122608,0.08647,93078.0,93077.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1764829122915,0.08647,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829123107,0.08647,93078.0,93077.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1764829123313,0.08647,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829123916,0.08647,93078.0,93077.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1764829124313,0.08647,93078.0,93077.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764829129315,0.05636116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829129516,0.04016116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829129818,0.04016116,93087.0,93086.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1764829130018,0.09636116,93087.0,93086.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764829130219,0.09636116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829130524,0.09936116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829131423,0.09936116,93087.0,93086.0,0.3987918]
["bitfinex-derivatives","BTCF0:USTF0",1764829132015,0.09936116,93087.0,93086.0,0.49515927]
["bitfinex-derivatives","BTCF0:USTF0",1764829132626,0.09936116,93087.0,93086.0,0.3987918]
["bitfinex-derivatives","BTCF0:USTF0",1764829133516,0.09936116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829133717,0.09936116,93087.0,93086.0,0.16521585]
["bitfinex-derivatives","BTCF0:USTF0",1764829134326,0.09936116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829134829,0.09936116,93087.0,93086.0,0.4687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829135021,0.09936116,93087.0,93086.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764829135221,0.04316116,93087.0,93086.0,0.2587918]
["bitfinex-derivatives","BTCF0:USTF0",1764829135527,0.03316116,93087.0,93086.0,0.2587918]
["bitfinex-derivatives","BTCF0:USTF0",1764829135928,0.00316116,93087.0,93086.0,0.2587918]
["bitfinex-derivatives","BTCF0:USTF0",1764829136126,0.03316116,93087.0,93086.0,0.2587918]
["bitfinex-derivatives","BTCF0:USTF0",1764829136521,0.03316116,93087.0,93086.0,0.2597918]
["bitfinex-derivatives","BTCF0:USTF0",1764829136522,0.03016116,93087.0,93086.0,0.2597918]
["bitfinex-derivatives","BTCF0:USTF0",1764829136730,0.03016116,93087.0,93086.0,0.2607918]
["bitfinex-derivatives","BTCF0:USTF0",1764829137630,0.03016116,93087.0,93086.0,0.4807918]
["bitfinex-derivatives","BTCF0:USTF0",1764829138020,0.03016116,93087.0,93086.0,0.4797918]
["bitfinex-derivatives","BTCF0:USTF0",1764829138330,0.03016116,93087.0,93086.0,0.61586022]
["bitfinex-derivatives","BTCF0:USTF0",1764829138731,0.03016116,93087.0,93086.0,0.4807918]
["bitfinex-derivatives","BTCF0:USTF0",1764829141422,0.00016116,93087.0,93086.0,0.4807918]
["bitfinex-derivatives","BTCF0:USTF0",1764829141832,0.0840792,93110.0,93109.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764829142032,0.1140792,93110.0,93109.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764829142238,0.07334,93100.0,93099.0,0.09650572]
["bitfinex-derivatives","BTCF0:USTF0",1764829142532,0.0562,93094.0,93093.0,0.09650572]
["bitfinex-derivatives","BTCF0:USTF0",1764829142722,0.0562,93094.0,93086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829142723,0.066941,93093.0,93092.0,0.09650572]
["bitfinex-derivatives","BTCF0:USTF0",1764829142922,0.096941,93093.0,93091.0,0.09650572]
["bitfinex-derivatives","BTCF0:USTF0",1764829143228,0.0669417,93087.0,93086.0,0.09750572]
["bitfinex-derivatives","BTCF0:USTF0",1764829143428,0.0969417,93087.0,93086.0,0.09751031]
["bitfinex-derivatives","BTCF0:USTF0",1764829143933,0.0969417,93087.0,93086.0,0.09651031]
["bitfinex-derivatives","BTCF0:USTF0",1764829144535,0.0969417,93087.0,93086.0,0.12449031]
["bitfinex-derivatives","BTCF0:USTF0",1764829145330,0.0999417,93087.0,93086.0,0.12449031]
["bitfinex-derivatives","BTCF0:USTF0",1764829146838,0.0999417,93087.0,93086.0,0.09651031]
["bitfinex-derivatives","BTCF0:USTF0",1764829147035,0.05695,93085.0,93084.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829147227,0.09695,93085.0,93084.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829148436,0.09995,93085.0,93084.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829157748,0.11629,93085.0,93084.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829161544,0.11629,93085.0,93084.0,0.01090326]
["bitfinex-derivatives","BTCF0:USTF0",1764829161737,0.11629,93085.0,93084.0,0.03888326]
["bitfinex-derivatives","BTCF0:USTF0",1764829162444,0.11629,93085.0,93084.0,0.06597326]
["bitfinex-derivatives","BTCF0:USTF0",1764829162650,0.09995,93085.0,93084.0,0.16248357]
["bitfinex-derivatives","BTCF0:USTF0",1764829162852,0.09995,93085.0,93084.0,0.06597326]
["bitfinex-derivatives","BTCF0:USTF0",1764829163753,0.09995,93085.0,93084.0,0.06697326]
["bitfinex-derivatives","BTCF0:USTF0",1764829163951,0.09695,93085.0,93084.0,0.06697326]
["bitfinex-derivatives","BTCF0:USTF0",1764829164147,0.09795,93085.0,93084.0,0.06697326]
["bitfinex-derivatives","BTCF0:USTF0",1764829167553,0.09795,93085.0,93084.0,0.16348357]
["bitfinex-derivatives","BTCF0:USTF0",1764829167753,0.09795,93085.0,93084.0,0.06697326]
["bitfinex-derivatives","BTCF0:USTF0",1764829168362,0.09795,93085.0,93084.0,0.16348357]
["bitfinex-derivatives","BTCF0:USTF0",1764829170663,0.09795,93085.0,93084.0,0.15274147]
["bitfinex-derivatives","BTCF0:USTF0",1764829171464,0.09795,93085.0,93084.0,0.05623116]
["bitfinex-derivatives","BTCF0:USTF0",1764829172358,0.108692,93085.0,93084.0,0.05623116]
["bitfinex-derivatives","BTCF0:USTF0",1764829172560,0.125032,93085.0,93084.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1764829190371,0.125032,93085.0,93084.0,0.02914116]
["bitfinex-derivatives","BTCF0:USTF0",1764829190566,0.125032,93085.0,93084.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1764829198375,0.125032,93085.0,93084.0,0.02914116]
["bitfinex-derivatives","BTCF0:USTF0",1764829198677,0.125032,93085.0,93084.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1764829201672,0.0651228,93078.0,93077.0,0.13510801]
["bitfinex-derivatives","BTCF0:USTF0",1764829201975,0.07189,93076.0,93075.0,0.11076353]
["bitfinex-derivatives","BTCF0:USTF0",1764829202165,0.01656,93072.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764829202366,0.05438,93070.0,93069.0,0.0387238]
["bitfinex-derivatives","BTCF0:USTF0",1764829202563,0.08438,93070.0,93069.0,0.0674438]
["bitfinex-derivatives","BTCF0:USTF0",1764829203577,0.08438,93070.0,93069.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1764829203979,0.0961238,93070.0,93069.0,0.0674438]
["bitfinex-derivatives","BTCF0:USTF0",1764829204867,0.0961238,93070.0,93060.0,0.01672116]
["bitfinex-derivatives","BTCF0:USTF0",1764829204868,0.05781,93061.0,93060.0,0.05738116]
["bitfinex-derivatives","BTCF0:USTF0",1764829205174,0.0985547,93061.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829205679,0.0985547,93061.0,93060.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764829206180,0.0985547,93061.0,93060.0,0.00100116]
["bitfinex-derivatives","BTCF0:USTF0",1764829206878,0.0457447,93061.0,93060.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764829207376,0.0467447,93061.0,93060.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764829208174,0.05,93071.0,93070.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764829208377,0.05793815,93100.0,93070.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764829208378,0.0107406,93097.0,93078.0,0.0679628]
["bitfinex-derivatives","BTCF0:USTF0",1764829208575,0.01765,93100.0,93098.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829208576,0.05781,93099.0,93098.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829208882,0.08781,93099.0,93098.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829209482,0.05941,93099.0,93098.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829209976,0.08781,93099.0,93098.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829210181,0.08881,93099.0,93098.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829211674,0.08781,93099.0,93098.0,0.1436441]
["bitfinex-derivatives","BTCF0:USTF0",1764829222087,0.08781,93099.0,93098.0,0.0864241]
["bitfinex-derivatives","BTCF0:USTF0",1764829222386,0.08781,93099.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829222589,0.06663,93090.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829222792,0.09663,93090.0,93089.0,0.08669321]
["bitfinex-derivatives","BTCF0:USTF0",1764829222995,0.09663,93090.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829232888,0.07421,93070.0,93069.0,0.12549689]
["bitfinex-derivatives","BTCF0:USTF0",1764829233084,0.07421,93070.0,93052.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1764829233085,0.07546,93065.0,93064.0,0.09662689]
["bitfinex-derivatives","BTCF0:USTF0",1764829233281,0.07546,93065.0,93057.0,0.15384689]
["bitfinex-derivatives","BTCF0:USTF0",1764829233282,0.0685551,93058.0,93057.0,0.15384689]
["bitfinex-derivatives","BTCF0:USTF0",1764829233492,0.08781,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829234498,0.08781,93058.0,93057.0,0.14295675]
["bitfinex-derivatives","BTCF0:USTF0",1764829234686,0.08781,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829234997,0.08781,93058.0,93057.0,0.14206294]
["bitfinex-derivatives","BTCF0:USTF0",1764829235293,0.08781,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829237293,0.08781,93058.0,93057.0,0.14446075]
["bitfinex-derivatives","BTCF0:USTF0",1764829237494,0.08781,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829238296,0.03,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829238489,0.03,93058.0,93057.0,0.14464998]
["bitfinex-derivatives","BTCF0:USTF0",1764829238695,0.05857,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829239296,0.03,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829239593,0.03,93058.0,93057.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1764829239788,0.03,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829239995,0.08969,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829240394,0.08969,93058.0,93057.0,0.14608834]
["bitfinex-derivatives","BTCF0:USTF0",1764829241194,0.08969,93058.0,93057.0,0.14808834]
["bitfinex-derivatives","BTCF0:USTF0",1764829241898,0.08969,93058.0,93057.0,0.14708834]
["bitfinex-derivatives","BTCF0:USTF0",1764829242198,0.08969,93058.0,93057.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764829242695,0.08969,93058.0,93057.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764829243198,0.08969,93058.0,93057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764829243397,0.08969,93058.0,93057.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764829243596,0.08969,93058.0,93057.0,0.14514287]
["bitfinex-derivatives","BTCF0:USTF0",1764829243796,0.08969,93058.0,93057.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764829244296,0.03,93058.0,93057.0,0.14424036]
["bitfinex-derivatives","BTCF0:USTF0",1764829244599,0.03,93058.0,93057.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764829247297,0.03,93058.0,93057.0,0.14229787]
["bitfinex-derivatives","BTCF0:USTF0",1764829248196,0.03,93058.0,93057.0,0.46229787]
["bitfinex-derivatives","BTCF0:USTF0",1764829251601,0.03,93058.0,93057.0,0.55892476]
["bitfinex-derivatives","BTCF0:USTF0",1764829252500,0.03,93058.0,93057.0,0.46229787]
["bitfinex-derivatives","BTCF0:USTF0",1764829255910,0.017,93108.0,93057.0,0.46229787]
["bitfinex-derivatives","BTCF0:USTF0",1764829255911,0.05885,93091.0,93090.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764829256113,0.08885,93091.0,93081.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764829256314,0.05885,93082.0,93081.0,0.0678823]
["bitfinex-derivatives","BTCF0:USTF0",1764829256514,0.08885,93082.0,93081.0,0.0678823]
["bitfinex-derivatives","BTCF0:USTF0",1764829257309,0.017,93078.0,93074.0,0.12397195]
["bitfinex-derivatives","BTCF0:USTF0",1764829257509,0.05885,93075.0,93074.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764829257714,0.08885,93075.0,93074.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764829258611,0.03,93075.0,93074.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764829258810,0.03,93075.0,93074.0,0.15452195]
["bitfinex-derivatives","BTCF0:USTF0",1764829259012,0.08885,93075.0,93074.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764829259315,0.08885,93075.0,93074.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764829260415,0.08885,93075.0,93074.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764829260611,0.08885,93075.0,93074.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764829260811,0.08885,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829261606,0.08885,93075.0,93074.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764829261816,0.08885,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829262210,0.08885,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829262518,0.08985,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829263309,0.05885,93073.0,93072.0,0.02775116]
["bitfinex-derivatives","BTCF0:USTF0",1764829263506,0.08885,93073.0,93072.0,0.02775116]
["bitfinex-derivatives","BTCF0:USTF0",1764829264208,0.08885,93073.0,93072.0,0.05730116]
["bitfinex-derivatives","BTCF0:USTF0",1764829264415,0.03,93073.0,93072.0,0.07450116]
["bitfinex-derivatives","BTCF0:USTF0",1764829265115,0.03,93073.0,93072.0,0.49450116]
["bitfinex-derivatives","BTCF0:USTF0",1764829266217,0.03,93073.0,93072.0,0.49650116]
["bitfinex-derivatives","BTCF0:USTF0",1764829266715,0.03,93073.0,93072.0,0.07850116]
["bitfinex-derivatives","BTCF0:USTF0",1764829266915,0.05754116,93091.0,93090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764829267110,0.05754116,93091.0,93087.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764829267111,0.05738,93088.0,93087.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764829267314,0.08738,93088.0,93087.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764829268814,0.03,93088.0,93087.0,0.0678417]
["bitfinex-derivatives","BTCF0:USTF0",1764829269019,0.05945,93088.0,93087.0,0.0678417]
["bitfinex-derivatives","BTCF0:USTF0",1764829269220,0.03,93088.0,93087.0,0.4078417]
["bitfinex-derivatives","BTCF0:USTF0",1764829269427,0.08738,93088.0,93087.0,0.0678417]
["bitfinex-derivatives","BTCF0:USTF0",1764829269717,0.03,93088.0,93087.0,0.0678417]
["bitfinex-derivatives","BTCF0:USTF0",1764829270306,0.08738,93088.0,93087.0,0.15251983]
["bitfinex-derivatives","BTCF0:USTF0",1764829270510,0.08738,93088.0,93087.0,0.24881005]
["bitfinex-derivatives","BTCF0:USTF0",1764829270711,0.03,93088.0,93087.0,0.37881005]
["bitfinex-derivatives","BTCF0:USTF0",1764829270915,0.03,93088.0,93087.0,0.37981005]
["bitfinex-derivatives","BTCF0:USTF0",1764829271117,0.03,93088.0,93087.0,0.24981005]
["bitfinex-derivatives","BTCF0:USTF0",1764829271314,0.03,93088.0,93087.0,0.15351983]
["bitfinex-derivatives","BTCF0:USTF0",1764829271611,0.03,93088.0,93087.0,0.24981005]
["bitfinex-derivatives","BTCF0:USTF0",1764829271816,0.03,93088.0,93087.0,0.25281005]
["bitfinex-derivatives","BTCF0:USTF0",1764829272116,0.05945,93088.0,93087.0,0.25281005]
["bitfinex-derivatives","BTCF0:USTF0",1764829272314,0.05945,93088.0,93087.0,0.24981005]
["bitfinex-derivatives","BTCF0:USTF0",1764829272518,0.05945,93088.0,93087.0,0.15551983]
["bitfinex-derivatives","BTCF0:USTF0",1764829273113,0.08738,93088.0,93087.0,0.15551983]
["bitfinex-derivatives","BTCF0:USTF0",1764829274215,0.08738,93088.0,93087.0,0.0708417]
["bitfinex-derivatives","BTCF0:USTF0",1764829274617,0.05945,93088.0,93087.0,0.2308417]
["bitfinex-derivatives","BTCF0:USTF0",1764829274811,0.08738,93088.0,93087.0,0.47713192]
["bitfinex-derivatives","BTCF0:USTF0",1764829275011,0.08738,93088.0,93087.0,0.28713192]
["bitfinex-derivatives","BTCF0:USTF0",1764829276015,0.08738,93088.0,93087.0,0.56713192]
["bitfinex-derivatives","BTCF0:USTF0",1764829276216,0.03,93088.0,93087.0,0.56713192]
["bitfinex-derivatives","BTCF0:USTF0",1764829276414,0.03,93088.0,93087.0,0.4708417]
["bitfinex-derivatives","BTCF0:USTF0",1764829276609,0.03,93088.0,93087.0,0.55512447]
["bitfinex-derivatives","BTCF0:USTF0",1764829278422,0.08738,93088.0,93087.0,0.15512447]
["bitfinex-derivatives","BTCF0:USTF0",1764829279121,0.08738,93088.0,93087.0,0.12724984]
["bitfinex-derivatives","BTCF0:USTF0",1764829279321,0.08738,93088.0,93087.0,0.09922984]
["bitfinex-derivatives","BTCF0:USTF0",1764829279621,0.08738,93088.0,93087.0,0.12724984]
["bitfinex-derivatives","BTCF0:USTF0",1764829279916,0.08738,93088.0,93087.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764829280616,0.08738,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764829280821,0.08738,93088.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829281021,0.08738,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829281423,0.08738,93088.0,93087.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764829281619,0.08738,93088.0,93087.0,0.0678417]
["bitfinex-derivatives","BTCF0:USTF0",1764829281825,0.08738,93088.0,93087.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764829282821,0.08738,93088.0,93087.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764829283318,0.08738,93088.0,93087.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764829284223,0.08738,93088.0,93087.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764829285922,0.03,93088.0,93087.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1764829286922,0.03,93088.0,93087.0,0.51192373]
["bitfinex-derivatives","BTCF0:USTF0",1764829287218,0.03,93088.0,93087.0,0.51292373]
["bitfinex-derivatives","BTCF0:USTF0",1764829287423,0.03,93088.0,93087.0,0.51592373]
["bitfinex-derivatives","BTCF0:USTF0",1764829287622,0.03,93088.0,93087.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1764829288423,0.03,93088.0,93087.0,0.51492373]
["bitfinex-derivatives","BTCF0:USTF0",1764829288617,0.03,93088.0,93087.0,0.51592373]
["bitfinex-derivatives","BTCF0:USTF0",1764829290520,0.03,93088.0,93087.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1764829291414,0.08738,93088.0,93087.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1764829291725,0.08738,93088.0,93087.0,0.2415041]
["bitfinex-derivatives","BTCF0:USTF0",1764829291913,0.08738,93088.0,93087.0,0.2124241]
["bitfinex-derivatives","BTCF0:USTF0",1764829292115,0.08738,93088.0,93087.0,0.14591968]
["bitfinex-derivatives","BTCF0:USTF0",1764829292310,0.08738,93088.0,93087.0,0.17393968]
["bitfinex-derivatives","BTCF0:USTF0",1764829292714,0.08738,93088.0,93087.0,0.21376138]
["bitfinex-derivatives","BTCF0:USTF0",1764829292913,0.08738,93088.0,93087.0,0.11745324]
["bitfinex-derivatives","BTCF0:USTF0",1764829293126,0.08738,93088.0,93087.0,0.21378547]
["bitfinex-derivatives","BTCF0:USTF0",1764829293309,0.08738,93088.0,93087.0,0.11745324]
["bitfinex-derivatives","BTCF0:USTF0",1764829293613,0.08738,93088.0,93087.0,0.11645324]
["bitfinex-derivatives","BTCF0:USTF0",1764829294014,0.08738,93088.0,93087.0,0.11445324]
["bitfinex-derivatives","BTCF0:USTF0",1764829294220,0.08738,93088.0,93087.0,0.11545324]
["bitfinex-derivatives","BTCF0:USTF0",1764829295317,0.0876,93088.0,93087.0,0.11545324]
["bitfinex-derivatives","BTCF0:USTF0",1764829296224,0.05961,93088.0,93087.0,0.11545324]
["bitfinex-derivatives","BTCF0:USTF0",1764829296418,0.0876,93088.0,93087.0,0.11545324]
["bitfinex-derivatives","BTCF0:USTF0",1764829296613,0.03,93088.0,93087.0,0.0698417]
["bitfinex-derivatives","BTCF0:USTF0",1764829296818,0.03,93088.0,93087.0,0.4698417]
["bitfinex-derivatives","BTCF0:USTF0",1764829297013,0.05961,93088.0,93087.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1764829297423,0.0876,93088.0,93087.0,0.0698417]
["bitfinex-derivatives","BTCF0:USTF0",1764829299418,0.0876,93088.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829300628,0.0876,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829300823,0.0576,93087.0,93086.0,0.0392218]
["bitfinex-derivatives","BTCF0:USTF0",1764829301035,0.0576,93082.0,93081.0,0.19148457]
["bitfinex-derivatives","BTCF0:USTF0",1764829301222,0.0876,93082.0,93081.0,0.20222687]
["bitfinex-derivatives","BTCF0:USTF0",1764829301830,0.0876,93082.0,93081.0,0.0672523]
["bitfinex-derivatives","BTCF0:USTF0",1764829302621,0.0876,93082.0,93081.0,0.0682523]
["bitfinex-derivatives","BTCF0:USTF0",1764829302820,0.0876,93082.0,93081.0,0.3582523]
["bitfinex-derivatives","BTCF0:USTF0",1764829303016,0.03,93082.0,93081.0,0.3582523]
["bitfinex-derivatives","BTCF0:USTF0",1764829303422,0.03,93082.0,93081.0,0.3592523]
["bitfinex-derivatives","BTCF0:USTF0",1764829303719,0.00016116,93091.0,93090.0,0.0672514]
["bitfinex-derivatives","BTCF0:USTF0",1764829303920,0.03016116,93091.0,93090.0,0.5272514]
["bitfinex-derivatives","BTCF0:USTF0",1764829304725,0.03016116,93091.0,93090.0,0.66224796]
["bitfinex-derivatives","BTCF0:USTF0",1764829305033,0.03016116,93091.0,93090.0,0.5272514]
["bitfinex-derivatives","BTCF0:USTF0",1764829305232,6e-08,93091.0,93090.0,0.5272514]
["bitfinex-derivatives","BTCF0:USTF0",1764829305423,0.01771,93149.0,93090.0,0.5272514]
["bitfinex-derivatives","BTCF0:USTF0",1764829305424,0.01771,93142.0,93125.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764829305727,0.08786845,93126.0,93125.0,0.5072473]
["bitfinex-derivatives","BTCF0:USTF0",1764829305923,0.05987845,93126.0,93125.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764829306130,0.05987845,93126.0,93125.0,0.3472473]
["bitfinex-derivatives","BTCF0:USTF0",1764829306332,0.05987845,93126.0,93125.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764829306528,0.06987845,93126.0,93125.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764829306833,0.09819845,93126.0,93125.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764829307030,0.09819845,93126.0,93125.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764829307227,0.05737,93120.0,93119.0,0.1937072]
["bitfinex-derivatives","BTCF0:USTF0",1764829307529,0.10412,93120.0,93119.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829307738,0.03,93120.0,93119.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829308029,0.08737,93120.0,93119.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829308728,0.08837,93120.0,93119.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829308923,0.09237,93120.0,93119.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829309438,0.00026845,93126.0,93125.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829309629,0.00026845,93126.0,93125.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1764829309830,0.03026845,93126.0,93125.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1764829310130,0.00026845,93126.0,93125.0,1.98883]
["bitfinex-derivatives","BTCF0:USTF0",1764829311121,0.03026845,93126.0,93125.0,1.98883]
["bitfinex-derivatives","BTCF0:USTF0",1764829311324,0.00026845,93126.0,93125.0,2.48811]
["bitfinex-derivatives","BTCF0:USTF0",1764829312327,0.00026845,93126.0,93125.0,2.58399941]
["bitfinex-derivatives","BTCF0:USTF0",1764829312534,0.03126845,93126.0,93125.0,2.08471941]
["bitfinex-derivatives","BTCF0:USTF0",1764829312840,0.00126845,93126.0,93125.0,2.08471941]
["bitfinex-derivatives","BTCF0:USTF0",1764829313028,0.00126845,93126.0,93125.0,2.58395941]
["bitfinex-derivatives","BTCF0:USTF0",1764829313338,0.03126845,93126.0,93125.0,2.4988073]
["bitfinex-derivatives","BTCF0:USTF0",1764829313535,0.05753116,93135.0,93134.0,0.0695663]
["bitfinex-derivatives","BTCF0:USTF0",1764829313739,0.08753116,93135.0,93134.0,0.1156504]
["bitfinex-derivatives","BTCF0:USTF0",1764829314640,0.08853116,93135.0,93134.0,0.1156504]
["bitfinex-derivatives","BTCF0:USTF0",1764829315035,0.08853116,93135.0,93123.0,0.09588941]
["bitfinex-derivatives","BTCF0:USTF0",1764829315036,0.05737,93124.0,93123.0,0.12563941]
["bitfinex-derivatives","BTCF0:USTF0",1764829315339,0.05737,93122.0,93121.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829315541,0.08737,93122.0,93121.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764829316035,0.08737,93122.0,93121.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764829316439,0.05737,93117.0,93116.0,0.02991116]
["bitfinex-derivatives","BTCF0:USTF0",1764829316642,0.08737,93117.0,93116.0,0.05899116]
["bitfinex-derivatives","BTCF0:USTF0",1764829317039,0.08737,93117.0,93116.0,0.02991116]
["bitfinex-derivatives","BTCF0:USTF0",1764829318643,0.08737,93117.0,93116.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764829318843,0.0107384,93116.0,93115.0,0.09588528]
["bitfinex-derivatives","BTCF0:USTF0",1764829319036,0.05737,93110.0,93107.0,0.09588528]
["bitfinex-derivatives","BTCF0:USTF0",1764829319235,0.05737,93110.0,93105.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764829319236,0.05737,93108.0,93106.0,0.09588528]
["bitfinex-derivatives","BTCF0:USTF0",1764829319440,0.05737,93108.0,93107.0,0.14147622]
["bitfinex-derivatives","BTCF0:USTF0",1764829319441,0.08737,93108.0,93107.0,0.14147622]
["bitfinex-derivatives","BTCF0:USTF0",1764829319636,0.08737,93108.0,93105.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764829319836,0.05737,93106.0,93105.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764829320148,0.08737,93106.0,93105.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764829320330,0.08737,93106.0,93100.0,0.07676331]
["bitfinex-derivatives","BTCF0:USTF0",1764829320331,0.4981095,93106.0,93100.0,0.07676331]
["bitfinex-derivatives","BTCF0:USTF0",1764829320537,0.4981095,93106.0,93097.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764829320538,0.05737,93098.0,93097.0,0.00382121]
["bitfinex-derivatives","BTCF0:USTF0",1764829320744,0.05737,93098.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764829320745,0.05737,93086.0,93085.0,0.10662718]
["bitfinex-derivatives","BTCF0:USTF0",1764829320944,0.08737,93086.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764829321143,0.08737,93086.0,93085.0,0.0404919]
["bitfinex-derivatives","BTCF0:USTF0",1764829321545,0.08737,93086.0,93085.0,0.0695719]
["bitfinex-derivatives","BTCF0:USTF0",1764829321845,0.08745526,93086.0,93085.0,0.0695719]
["bitfinex-derivatives","BTCF0:USTF0",1764829322345,0.08745526,93086.0,93085.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764829322547,0.08745526,93086.0,93085.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764829322739,0.08745526,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829323342,0.08745526,93086.0,93076.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764829323343,0.05737,93077.0,93076.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764829323650,0.0981129,93077.0,93076.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764829323948,0.06326,93069.0,93068.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764829324150,0.06326,93067.0,93066.0,0.12301528]
["bitfinex-derivatives","BTCF0:USTF0",1764829324352,0.09326,93067.0,93066.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764829325941,0.09326,93067.0,93066.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764829326451,0.09326,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829327643,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829327947,0.03,93067.0,93066.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1764829328451,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829328838,0.09326,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829330240,0.03,93067.0,93066.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1764829330446,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829333852,0.09326,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829335553,0.05729,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829335759,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829337354,0.05729,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829337852,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829338362,0.03,93067.0,93066.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1764829339443,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829339649,0.03,93067.0,93066.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764829341155,0.03,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829343563,0.05729,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829344153,0.09326,93067.0,93066.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764829344961,0.09326,93067.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764829347167,0.03,93067.0,93066.0,0.0778641]
["bitfinex-derivatives","BTCF0:USTF0",1764829347870,0.03,93067.0,93066.0,0.17418262]
["bitfinex-derivatives","BTCF0:USTF0",1764829348263,0.03,93067.0,93066.0,0.174189]
["bitfinex-derivatives","BTCF0:USTF0",1764829348464,0.03,93067.0,93066.0,0.0778641]
["bitfinex-derivatives","BTCF0:USTF0",1764829350770,0.03,93067.0,93066.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1764829351375,0.03,93067.0,93066.0,0.0778641]
["bitfinex-derivatives","BTCF0:USTF0",1764829351567,0.03,93067.0,93066.0,0.2178641]
["bitfinex-derivatives","BTCF0:USTF0",1764829351767,0.03,93067.0,93066.0,0.0778641]
["bitfinex-derivatives","BTCF0:USTF0",1764829352470,0.09326,93067.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764829353067,0.09326,93067.0,93066.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764829354978,0.09326,93067.0,93066.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764829356280,0.09326,93067.0,93066.0,0.0759141]
["bitfinex-derivatives","BTCF0:USTF0",1764829357474,0.03,93067.0,93066.0,0.0759141]
["bitfinex-derivatives","BTCF0:USTF0",1764829358271,0.09622,93067.0,93066.0,0.0759141]
["bitfinex-derivatives","BTCF0:USTF0",1764829363081,0.09622,93067.0,93066.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764829366077,0.09622,93067.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764829369379,0.05849,93059.0,93058.0,0.09662601]
["bitfinex-derivatives","BTCF0:USTF0",1764829369682,0.0857651,93058.0,93057.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1764829369884,0.1157651,93058.0,93057.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1764829370787,0.0692358,93052.0,93046.0,0.0138786]
["bitfinex-derivatives","BTCF0:USTF0",1764829370987,0.0992358,93052.0,93046.0,0.0138786]
["bitfinex-derivatives","BTCF0:USTF0",1764829372593,0.1002358,93052.0,93051.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1764829373283,0.1042358,93052.0,93051.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1764829374683,0.09349,93052.0,93051.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1764829377294,0.035,93052.0,93051.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1764829377689,0.035,93052.0,93051.0,0.40775345]
["bitfinex-derivatives","BTCF0:USTF0",1764829378388,0.0338909,93052.0,93051.0,0.40775345]
["bitfinex-derivatives","BTCF0:USTF0",1764829378692,0.03,93052.0,93051.0,0.40875345]
["bitfinex-derivatives","BTCF0:USTF0",1764829379192,0.03,93052.0,93051.0,0.54363065]
["bitfinex-derivatives","BTCF0:USTF0",1764829379391,0.03,93052.0,93051.0,0.54563065]
["bitfinex-derivatives","BTCF0:USTF0",1764829379997,8.526e-05,93059.0,93051.0,0.54563065]
["bitfinex-derivatives","BTCF0:USTF0",1764829380205,0.03008526,93059.0,93058.0,0.0883751]
["bitfinex-derivatives","BTCF0:USTF0",1764829380499,0.03008526,93059.0,93058.0,0.5683751]
["bitfinex-derivatives","BTCF0:USTF0",1764829382192,0.03008526,93059.0,93058.0,0.61397125]
["bitfinex-derivatives","BTCF0:USTF0",1764829382401,0.05865116,93076.0,93075.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764829382590,0.08865116,93076.0,93075.0,0.15616604]
["bitfinex-derivatives","BTCF0:USTF0",1764829382792,0.08865116,93076.0,93075.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764829382990,0.08865116,93076.0,93075.0,0.15616456]
["bitfinex-derivatives","BTCF0:USTF0",1764829383595,0.09065116,93076.0,93075.0,0.15616456]
["bitfinex-derivatives","BTCF0:USTF0",1764829383995,0.09065116,93076.0,93075.0,0.16690766]
["bitfinex-derivatives","BTCF0:USTF0",1764829384296,0.09065116,93076.0,93066.0,0.13502446]
["bitfinex-derivatives","BTCF0:USTF0",1764829384297,0.0755136,93071.0,93070.0,0.09644456]
["bitfinex-derivatives","BTCF0:USTF0",1764829384596,0.06477,93068.0,93067.0,0.15983456]
["bitfinex-derivatives","BTCF0:USTF0",1764829384790,0.09477,93068.0,93067.0,0.15983456]
["bitfinex-derivatives","BTCF0:USTF0",1764829385187,0.09477,93068.0,93067.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829387399,0.1055139,93068.0,93067.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829387601,0.1055139,93068.0,93067.0,0.12672439]
["bitfinex-derivatives","BTCF0:USTF0",1764829387804,0.09477,93068.0,93067.0,0.12672439]
["bitfinex-derivatives","BTCF0:USTF0",1764829388106,0.09477,93068.0,93067.0,0.15981439]
["bitfinex-derivatives","BTCF0:USTF0",1764829390320,0.09477,93068.0,93067.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829393515,0.09477,93068.0,93063.0,0.09642439]
["bitfinex-derivatives","BTCF0:USTF0",1764829393516,0.06477,93064.0,93063.0,0.09642439]
["bitfinex-derivatives","BTCF0:USTF0",1764829393824,0.06477,93055.0,93054.0,0.09642439]
["bitfinex-derivatives","BTCF0:USTF0",1764829394010,0.09477,93055.0,93054.0,0.09642439]
["bitfinex-derivatives","BTCF0:USTF0",1764829394514,0.09477,93055.0,93054.0,0.17055989]
["bitfinex-derivatives","BTCF0:USTF0",1764829394718,0.09477,93055.0,93054.0,0.15981439]
["bitfinex-derivatives","BTCF0:USTF0",1764829395423,0.09577,93055.0,93054.0,0.15981439]
["bitfinex-derivatives","BTCF0:USTF0",1764829396924,0.001,93055.0,93054.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1764829397121,0.06493116,93076.0,93075.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829397425,0.10493116,93076.0,93075.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829398713,0.10593116,93076.0,93075.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829399123,0.10493116,93076.0,93075.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764829401416,0.10493116,93076.0,93070.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1764829401417,0.0755136,93071.0,93070.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1764829401626,0.0755136,93071.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764829401627,0.0107441,93068.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764829401822,0.1155141,93068.0,93067.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1764829402132,0.1155141,93068.0,93067.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1764829402326,0.10477,93068.0,93067.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1764829402530,0.10477,93068.0,93067.0,0.17055657]
["bitfinex-derivatives","BTCF0:USTF0",1764829403524,0.10477,93068.0,93067.0,0.12672257]
["bitfinex-derivatives","BTCF0:USTF0",1764829404029,0.10477,93068.0,93067.0,0.12772257]
["bitfinex-derivatives","BTCF0:USTF0",1764829404626,0.10477,93068.0,93067.0,0.09742257]
["bitfinex-derivatives","BTCF0:USTF0",1764829404826,0.10477,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829406631,0.10577,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829406826,0.07306,93065.0,93064.0,0.07721772]
["bitfinex-derivatives","BTCF0:USTF0",1764829407137,0.10306,93065.0,93064.0,0.07721772]
["bitfinex-derivatives","BTCF0:USTF0",1764829407438,0.0705753,93056.0,93055.0,0.14127486]
["bitfinex-derivatives","BTCF0:USTF0",1764829407635,0.1005753,93056.0,93055.0,0.14127486]
["bitfinex-derivatives","BTCF0:USTF0",1764829407937,0.1005753,93056.0,93055.0,0.20064486]
["bitfinex-derivatives","BTCF0:USTF0",1764829409337,0.1005753,93056.0,93055.0,0.10422229]
["bitfinex-derivatives","BTCF0:USTF0",1764829409936,0.1005753,93056.0,93055.0,0.10522229]
["bitfinex-derivatives","BTCF0:USTF0",1764829411836,0.1005753,93056.0,93055.0,0.04585229]
["bitfinex-derivatives","BTCF0:USTF0",1764829412627,0.1005753,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829414437,0.1005753,93056.0,93055.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764829415142,0.1005753,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829423649,0.1005753,93056.0,93055.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764829424348,0.1005753,93056.0,93055.0,0.13928824]
["bitfinex-derivatives","BTCF0:USTF0",1764829424551,0.1005753,93056.0,93055.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764829435057,0.1005753,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829444958,0.1005753,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829445261,0.1005753,93056.0,93055.0,0.15193257]
["bitfinex-derivatives","BTCF0:USTF0",1764829445958,0.1005753,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829449661,0.1005753,93056.0,93055.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764829450060,0.1005753,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829450254,0.1005753,93056.0,93055.0,0.15193257]
["bitfinex-derivatives","BTCF0:USTF0",1764829450957,0.1005753,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829457972,0.1005753,93056.0,93055.0,0.15193257]
["bitfinex-derivatives","BTCF0:USTF0",1764829462477,0.1005753,93056.0,93055.0,0.12454257]
["bitfinex-derivatives","BTCF0:USTF0",1764829462866,0.1005753,93056.0,93055.0,0.15193257]
["bitfinex-derivatives","BTCF0:USTF0",1764829468081,0.1005753,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829471169,0.03,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829472076,0.0014704,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829472575,0.0014704,93056.0,93055.0,0.19080841]
["bitfinex-derivatives","BTCF0:USTF0",1764829472976,0.0592504,93056.0,93055.0,0.19080841]
["bitfinex-derivatives","BTCF0:USTF0",1764829473176,0.0592504,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829475877,0.0014704,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829476689,0.0304004,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829477090,0.0577204,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829478285,0.0014704,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829484980,0.0577204,93056.0,93055.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764829486294,0.0577204,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829491194,0.0577204,93056.0,93055.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764829493387,0.0577204,93056.0,93055.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764829495106,0.0304004,93056.0,93055.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764829495498,0.0602104,93056.0,93055.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764829500900,0.0014704,93056.0,93055.0,0.1197795]
["bitfinex-derivatives","BTCF0:USTF0",1764829501097,0.05,93066.0,93055.0,0.1197795]
["bitfinex-derivatives","BTCF0:USTF0",1764829501098,0.05,93066.0,93065.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764829501299,0.16956195,93100.0,93065.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764829501300,0.05016116,93076.0,93075.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1764829501501,0.00377311,93076.0,93075.0,0.4044331]
["bitfinex-derivatives","BTCF0:USTF0",1764829501699,0.0107408,93095.0,93088.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764829502001,0.0975908,93095.0,93094.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764829503300,0.05685,93086.0,93085.0,0.05730116]
["bitfinex-derivatives","BTCF0:USTF0",1764829503504,0.08685,93086.0,93085.0,0.05730116]
["bitfinex-derivatives","BTCF0:USTF0",1764829506598,0.05704,93086.0,93085.0,0.05730116]
["bitfinex-derivatives","BTCF0:USTF0",1764829506907,0.03,93086.0,93085.0,0.06804316]
["bitfinex-derivatives","BTCF0:USTF0",1764829508200,0.03,93086.0,93085.0,0.06904316]
["bitfinex-derivatives","BTCF0:USTF0",1764829508807,0.03,93086.0,93085.0,0.07004316]
["bitfinex-derivatives","BTCF0:USTF0",1764829509498,0.03,93086.0,93085.0,0.07104316]
["bitfinex-derivatives","BTCF0:USTF0",1764829514008,0.03,93086.0,93085.0,0.21104316]
["bitfinex-derivatives","BTCF0:USTF0",1764829517217,0.03,93086.0,93085.0,0.52104316]
["bitfinex-derivatives","BTCF0:USTF0",1764829517418,0.05541116,93104.0,93103.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764829517617,0.08541116,93104.0,93103.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764829519117,0.08641116,93104.0,93103.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764829519503,0.03116116,93104.0,93103.0,0.0693599]
["bitfinex-derivatives","BTCF0:USTF0",1764829519806,0.05817116,93104.0,93103.0,0.0693599]
["bitfinex-derivatives","BTCF0:USTF0",1764829520005,0.06017116,93104.0,93103.0,0.0693599]
["bitfinex-derivatives","BTCF0:USTF0",1764829520616,0.05917116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829521012,0.05717116,93104.0,93103.0,0.0723599]
["bitfinex-derivatives","BTCF0:USTF0",1764829521409,0.03016116,93104.0,93103.0,0.0723599]
["bitfinex-derivatives","BTCF0:USTF0",1764829521914,0.03016116,93104.0,93103.0,0.0713599]
["bitfinex-derivatives","BTCF0:USTF0",1764829522112,0.03016116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829524713,0.05717116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829524915,0.08541116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829525413,0.03016116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829525615,0.05717116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829526721,0.03016116,93104.0,93103.0,0.0703599]
["bitfinex-derivatives","BTCF0:USTF0",1764829529017,0.03016116,93104.0,93103.0,0.2203599]
["bitfinex-derivatives","BTCF0:USTF0",1764829529618,0.03016116,93104.0,93103.0,0.5503599]
["bitfinex-derivatives","BTCF0:USTF0",1764829530009,0.0297,93123.0,93122.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1764829530215,0.08794,93123.0,93122.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1764829530414,0.0597,93123.0,93122.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1764829531222,0.08794,93123.0,93122.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1764829531724,0.09194,93123.0,93122.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1764829533025,0.09094,93123.0,93122.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1764829534126,0.1016776,93123.0,93122.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764829534926,0.1016776,93123.0,93118.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1764829534927,0.05656,93119.0,93118.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1764829535129,0.05656,93117.0,93116.0,0.04507644]
["bitfinex-derivatives","BTCF0:USTF0",1764829535319,0.08656,93117.0,93116.0,0.04507644]
["bitfinex-derivatives","BTCF0:USTF0",1764829535519,0.08656,93117.0,93116.0,0.07279644]
["bitfinex-derivatives","BTCF0:USTF0",1764829535924,0.08656,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829537328,0.08756,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829542127,0.05994,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829542328,0.031,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829543536,0.08756,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829544136,0.08756,93117.0,93116.0,0.07279644]
["bitfinex-derivatives","BTCF0:USTF0",1764829544627,0.08756,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829551031,0.031,93117.0,93116.0,0.10141644]
["bitfinex-derivatives","BTCF0:USTF0",1764829551232,0.06003,93117.0,93116.0,0.17844992]
["bitfinex-derivatives","BTCF0:USTF0",1764829551535,0.08896,93117.0,93116.0,0.17844992]
["bitfinex-derivatives","BTCF0:USTF0",1764829551940,0.00016116,93132.0,93116.0,0.17844992]
["bitfinex-derivatives","BTCF0:USTF0",1764829551941,0.00016116,93132.0,93131.0,0.0452766]
["bitfinex-derivatives","BTCF0:USTF0",1764829552139,0.03016116,93132.0,93131.0,0.4452766]
["bitfinex-derivatives","BTCF0:USTF0",1764829552536,0.00016116,93132.0,93131.0,0.4452766]
["bitfinex-derivatives","BTCF0:USTF0",1764829552732,6e-08,93132.0,93131.0,0.4452766]
["bitfinex-derivatives","BTCF0:USTF0",1764829553841,6e-08,93132.0,93131.0,0.55265165]
["bitfinex-derivatives","BTCF0:USTF0",1764829554745,6e-08,93132.0,93131.0,0.64926775]
["bitfinex-derivatives","BTCF0:USTF0",1764829555239,6e-08,93132.0,93131.0,0.55265165]
["bitfinex-derivatives","BTCF0:USTF0",1764829556944,0.01638,93174.0,93131.0,0.55265165]
["bitfinex-derivatives","BTCF0:USTF0",1764829557135,0.24941103,93283.0,93131.0,0.55265165]
["bitfinex-derivatives","BTCF0:USTF0",1764829557136,0.03026834,93166.0,93165.0,0.12210461]
["bitfinex-derivatives","BTCF0:USTF0",1764829557342,0.03026834,93166.0,93165.0,1.03078126]
["bitfinex-derivatives","BTCF0:USTF0",1764829557541,0.08822834,93166.0,93165.0,0.12198126]
["bitfinex-derivatives","BTCF0:USTF0",1764829557739,0.08822834,93166.0,93165.0,0.1952727]
["bitfinex-derivatives","BTCF0:USTF0",1764829558039,0.08822834,93166.0,93165.0,0.0452727]
["bitfinex-derivatives","BTCF0:USTF0",1764829558247,0.05929834,93166.0,93165.0,0.1752727]
["bitfinex-derivatives","BTCF0:USTF0",1764829558546,0.06929834,93166.0,93165.0,0.27298962]
["bitfinex-derivatives","BTCF0:USTF0",1764829558743,0.07529834,93166.0,93165.0,0.27298962]
["bitfinex-derivatives","BTCF0:USTF0",1764829559246,0.07029834,93166.0,93165.0,0.27298962]
["bitfinex-derivatives","BTCF0:USTF0",1764829560545,0.09922834,93166.0,93165.0,0.27298962]
["bitfinex-derivatives","BTCF0:USTF0",1764829560850,0.00126834,93166.0,93165.0,0.69032549]
["bitfinex-derivatives","BTCF0:USTF0",1764829561439,4e-08,93166.0,93165.0,0.69032549]
["bitfinex-derivatives","BTCF0:USTF0",1764829561640,0.00016106,93175.0,93174.0,0.0452717]
["bitfinex-derivatives","BTCF0:USTF0",1764829561840,0.03016106,93175.0,93174.0,0.4652717]
["bitfinex-derivatives","BTCF0:USTF0",1764829562240,0.00016106,93175.0,93174.0,0.57260757]
["bitfinex-derivatives","BTCF0:USTF0",1764829562549,0.03016106,93175.0,93174.0,0.57260757]
["bitfinex-derivatives","BTCF0:USTF0",1764829562853,0.03316106,93175.0,93174.0,1.07128757]
["bitfinex-derivatives","BTCF0:USTF0",1764829563053,0.00316106,93175.0,93174.0,0.57260757]
["bitfinex-derivatives","BTCF0:USTF0",1764829563245,0.00316106,93175.0,93174.0,1.07128757]
["bitfinex-derivatives","BTCF0:USTF0",1764829563447,0.00416106,93175.0,93174.0,1.07124757]
["bitfinex-derivatives","BTCF0:USTF0",1764829564247,0.00416106,93175.0,93174.0,0.57260757]
["bitfinex-derivatives","BTCF0:USTF0",1764829564450,0.00416106,93175.0,93174.0,1.07120757]
["bitfinex-derivatives","BTCF0:USTF0",1764829564952,0.03416106,93175.0,93174.0,1.07120757]
["bitfinex-derivatives","BTCF0:USTF0",1764829565648,0.09310106,93175.0,93174.0,0.15260757]
["bitfinex-derivatives","BTCF0:USTF0",1764829565856,0.09310106,93175.0,93172.0,0.04506021]
["bitfinex-derivatives","BTCF0:USTF0",1764829565857,0.05696,93173.0,93172.0,0.04506021]
["bitfinex-derivatives","BTCF0:USTF0",1764829566050,0.08696,93173.0,93172.0,0.04506021]
["bitfinex-derivatives","BTCF0:USTF0",1764829566848,0.08796,93173.0,93172.0,0.04506021]
["bitfinex-derivatives","BTCF0:USTF0",1764829567751,0.08796,93173.0,93172.0,0.06233021]
["bitfinex-derivatives","BTCF0:USTF0",1764829567953,0.08996,93173.0,93172.0,0.06233021]
["bitfinex-derivatives","BTCF0:USTF0",1764829568251,0.05696,93166.0,93165.0,0.09771692]
["bitfinex-derivatives","BTCF0:USTF0",1764829568448,0.003,93173.0,93172.0,0.1180597]
["bitfinex-derivatives","BTCF0:USTF0",1764829568754,0.033,93173.0,93172.0,1.01579367]
["bitfinex-derivatives","BTCF0:USTF0",1764829569052,0.033,93173.0,93172.0,0.62376147]
["bitfinex-derivatives","BTCF0:USTF0",1764829569256,0.033,93173.0,93172.0,1.12352207]
["bitfinex-derivatives","BTCF0:USTF0",1764829569455,0.032,93173.0,93172.0,0.62416207]
["bitfinex-derivatives","BTCF0:USTF0",1764829569647,0.032,93173.0,93172.0,0.5780597]
["bitfinex-derivatives","BTCF0:USTF0",1764829569850,0.032,93173.0,93172.0,1.0773797]
["bitfinex-derivatives","BTCF0:USTF0",1764829570154,0.032,93173.0,93172.0,0.62416207]
["bitfinex-derivatives","BTCF0:USTF0",1764829570354,0.033,93173.0,93172.0,1.12348207]
["bitfinex-derivatives","BTCF0:USTF0",1764829570855,0.033,93173.0,93172.0,1.0773797]
["bitfinex-derivatives","BTCF0:USTF0",1764829571456,0.033,93173.0,93172.0,1.0773397]
["bitfinex-derivatives","BTCF0:USTF0",1764829571858,0.033,93173.0,93172.0,1.12256733]
["bitfinex-derivatives","BTCF0:USTF0",1764829572150,0.003,93173.0,93172.0,1.12256733]
["bitfinex-derivatives","BTCF0:USTF0",1764829572357,0.033,93173.0,93172.0,1.12213255]
["bitfinex-derivatives","BTCF0:USTF0",1764829572552,0.003,93173.0,93172.0,1.12213255]
["bitfinex-derivatives","BTCF0:USTF0",1764829572747,0.003,93173.0,93172.0,0.62285255]
["bitfinex-derivatives","BTCF0:USTF0",1764829572946,0.003,93173.0,93172.0,1.0772997]
["bitfinex-derivatives","BTCF0:USTF0",1764829573155,0.033,93173.0,93172.0,0.5780597]
["bitfinex-derivatives","BTCF0:USTF0",1764829573359,0.033,93173.0,93172.0,1.0772997]
["bitfinex-derivatives","BTCF0:USTF0",1764829574052,0.033,93173.0,93172.0,1.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1764829574250,0.01691,93208.0,93199.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1764829574452,0.07396,93200.0,93199.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1764829574749,0.10387,93200.0,93199.0,1.5107288]
["bitfinex-derivatives","BTCF0:USTF0",1764829574949,0.10387,93200.0,93199.0,2.0101688]
["bitfinex-derivatives","BTCF0:USTF0",1764829575153,0.10387,93200.0,93199.0,2.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1764829575357,0.07596,93200.0,93199.0,2.45574867]
["bitfinex-derivatives","BTCF0:USTF0",1764829575556,0.07696,93200.0,93199.0,2.4101688]
["bitfinex-derivatives","BTCF0:USTF0",1764829576052,0.07496,93200.0,93199.0,2.4101688]
["bitfinex-derivatives","BTCF0:USTF0",1764829576252,0.07596,93200.0,93199.0,2.4101688]
["bitfinex-derivatives","BTCF0:USTF0",1764829578154,0.04891,93200.0,93199.0,2.4101688]
["bitfinex-derivatives","BTCF0:USTF0",1764829578357,0.10587,93200.0,93199.0,2.4101688]
["bitfinex-derivatives","BTCF0:USTF0",1764829579461,0.10587,93200.0,93199.0,2.49597229]
["bitfinex-derivatives","BTCF0:USTF0",1764829579762,0.07596,93200.0,93199.0,2.49597229]
["bitfinex-derivatives","BTCF0:USTF0",1764829580363,0.10587,93200.0,93199.0,2.57597229]
["bitfinex-derivatives","BTCF0:USTF0",1764829580864,0.04891,93200.0,93199.0,2.57597229]
["bitfinex-derivatives","BTCF0:USTF0",1764829581058,0.04596,93200.0,93199.0,2.57597229]
["bitfinex-derivatives","BTCF0:USTF0",1764829581249,0.01891,93200.0,93199.0,2.57597229]
["bitfinex-derivatives","BTCF0:USTF0",1764829581861,0.04891,93200.0,93199.0,2.683269]
["bitfinex-derivatives","BTCF0:USTF0",1764829582068,0.10587,93200.0,93199.0,1.843829]
["bitfinex-derivatives","BTCF0:USTF0",1764829582268,0.10587,93200.0,93199.0,0.09653229]
["bitfinex-derivatives","BTCF0:USTF0",1764829582861,0.10587,93200.0,93199.0,1.59653229]
["bitfinex-derivatives","BTCF0:USTF0",1764829583061,0.10587,93200.0,93199.0,1.73653229]
["bitfinex-derivatives","BTCF0:USTF0",1764829584147,0.04891,93200.0,93199.0,1.99653229]
["bitfinex-derivatives","BTCF0:USTF0",1764829584356,0.01891,93200.0,93199.0,2.103829]
["bitfinex-derivatives","BTCF0:USTF0",1764829584549,0.01891,93200.0,93199.0,2.603349]
["bitfinex-derivatives","BTCF0:USTF0",1764829584959,0.01691,93208.0,93207.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764829585154,0.01691,93208.0,93207.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1764829585155,0.04,93208.0,93207.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1764829585359,0.05691,93208.0,93207.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1764829585560,0.04,93208.0,93207.0,0.63434714]
["bitfinex-derivatives","BTCF0:USTF0",1764829586360,0.04,93208.0,93207.0,0.5580154]
["bitfinex-derivatives","BTCF0:USTF0",1764829586560,0.11387,93208.0,93207.0,0.5580154]
["bitfinex-derivatives","BTCF0:USTF0",1764829586762,0.11387,93208.0,93207.0,1.0574954]
["bitfinex-derivatives","BTCF0:USTF0",1764829586963,0.11387,93208.0,93207.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1764829587162,0.11587,93208.0,93207.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1764829587465,0.11587,93208.0,93207.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764829587867,0.11387,93208.0,93207.0,0.5112079]
["bitfinex-derivatives","BTCF0:USTF0",1764829588465,0.11387,93208.0,93207.0,0.5111679]
["bitfinex-derivatives","BTCF0:USTF0",1764829589364,0.11387,93208.0,93207.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1764829589564,0.11387,93208.0,93207.0,0.5111679]
["bitfinex-derivatives","BTCF0:USTF0",1764829589864,0.11387,93208.0,93207.0,0.8311679]
["bitfinex-derivatives","BTCF0:USTF0",1764829590758,0.04,93208.0,93207.0,0.8311679]
["bitfinex-derivatives","BTCF0:USTF0",1764829590958,0.07387,93224.0,93207.0,0.9277275]
["bitfinex-derivatives","BTCF0:USTF0",1764829591158,0.07387,93224.0,93207.0,0.4390154]
["bitfinex-derivatives","BTCF0:USTF0",1764829591159,0.07387,93208.0,93207.0,0.4390154]
["bitfinex-derivatives","BTCF0:USTF0",1764829591360,0.07396,93208.0,93207.0,0.9386954]
["bitfinex-derivatives","BTCF0:USTF0",1764829591560,0.04691,93208.0,93207.0,0.9386954]
["bitfinex-derivatives","BTCF0:USTF0",1764829591761,0.03,93208.0,93207.0,0.9386954]
["bitfinex-derivatives","BTCF0:USTF0",1764829592771,0.03,93208.0,93207.0,0.9386554]
["bitfinex-derivatives","BTCF0:USTF0",1764829593361,0.03,93208.0,93207.0,0.4390154]
["bitfinex-derivatives","BTCF0:USTF0",1764829593662,0.10639,93208.0,93207.0,0.36494134]
["bitfinex-derivatives","BTCF0:USTF0",1764829594158,0.04884,93208.0,93207.0,0.36494134]
["bitfinex-derivatives","BTCF0:USTF0",1764829594359,0.04884,93208.0,93207.0,1.11462134]
["bitfinex-derivatives","BTCF0:USTF0",1764829596268,0.03,93208.0,93207.0,1.11462134]
["bitfinex-derivatives","BTCF0:USTF0",1764829597860,0.10639,93208.0,93207.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1764829598163,0.10639,93208.0,93207.0,0.5113279]
["bitfinex-derivatives","BTCF0:USTF0",1764829599855,0.03,93208.0,93207.0,0.7686154]
["bitfinex-derivatives","BTCF0:USTF0",1764829600060,0.03,93208.0,93207.0,0.52556695]
["bitfinex-derivatives","BTCF0:USTF0",1764829600266,0.04884,93208.0,93207.0,0.4490154]
["bitfinex-derivatives","BTCF0:USTF0",1764829600662,0.04884,93208.0,93207.0,0.9486554]
["bitfinex-derivatives","BTCF0:USTF0",1764829600871,0.04884,93208.0,93207.0,0.6586554]
["bitfinex-derivatives","BTCF0:USTF0",1764829601071,0.04884,93208.0,93207.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1764829601072,0.10639,93208.0,93207.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1764829601371,0.10639,93208.0,93207.0,0.6186554]
["bitfinex-derivatives","BTCF0:USTF0",1764829601666,0.00026811,93246.0,93239.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764829601870,0.02824,93249.0,93246.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1764829602071,0.01884,93258.0,93248.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764829602261,0.10639,93258.0,93257.0,0.11499173]
["bitfinex-derivatives","BTCF0:USTF0",1764829602659,0.10639,93258.0,93257.0,0.62726537]
["bitfinex-derivatives","BTCF0:USTF0",1764829602862,0.10639,93258.0,93257.0,0.07094364]
["bitfinex-derivatives","BTCF0:USTF0",1764829603173,0.05755,93252.0,93250.0,0.07658394]
["bitfinex-derivatives","BTCF0:USTF0",1764829603380,0.05755,93251.0,93250.0,0.01189477]
["bitfinex-derivatives","BTCF0:USTF0",1764829603568,0.05755,93249.0,93248.0,0.07674481]
["bitfinex-derivatives","BTCF0:USTF0",1764829603767,0.08755,93249.0,93248.0,0.07674481]
["bitfinex-derivatives","BTCF0:USTF0",1764829604172,0.08755,93249.0,93248.0,0.17260106]
["bitfinex-derivatives","BTCF0:USTF0",1764829604472,0.08755,93249.0,93248.0,0.0119226]
["bitfinex-derivatives","BTCF0:USTF0",1764829606169,0.08755,93249.0,93248.0,0.09767242]
["bitfinex-derivatives","BTCF0:USTF0",1764829606567,0.08755,93249.0,93248.0,0.09867242]
["bitfinex-derivatives","BTCF0:USTF0",1764829606973,0.08755,93249.0,93248.0,0.0159226]
["bitfinex-derivatives","BTCF0:USTF0",1764829607372,0.08755,93249.0,93248.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764829607585,0.08352,93233.0,93230.0,0.08730904]
["bitfinex-derivatives","BTCF0:USTF0",1764829607878,0.10872,93231.0,93230.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1764829608077,0.13872,93231.0,93230.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1764829609383,0.08352,93230.0,93229.0,0.08730934]
["bitfinex-derivatives","BTCF0:USTF0",1764829609580,0.11352,93230.0,93229.0,0.17495532]
["bitfinex-derivatives","BTCF0:USTF0",1764829610171,0.11352,93230.0,93229.0,0.16422992]
["bitfinex-derivatives","BTCF0:USTF0",1764829610373,0.11352,93230.0,93229.0,0.08764598]
["bitfinex-derivatives","BTCF0:USTF0",1764829610576,0.11352,93230.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829610773,0.11352,93230.0,93229.0,0.0127254]
["bitfinex-derivatives","BTCF0:USTF0",1764829611171,0.11352,93230.0,93229.0,0.0965554]
["bitfinex-derivatives","BTCF0:USTF0",1764829611377,0.11352,93230.0,93229.0,0.0551654]
["bitfinex-derivatives","BTCF0:USTF0",1764829611577,0.00442469,104050.0,93229.0,0.0551654]
["bitfinex-derivatives","BTCF0:USTF0",1764829611780,0.010724,93241.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764829611978,0.040724,93241.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764829612474,0.040724,93241.0,93232.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1764829612475,0.0107245,93237.0,93232.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1764829612680,0.0407245,93237.0,93232.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1764829612881,0.03,93237.0,93235.0,0.0531646]
["bitfinex-derivatives","BTCF0:USTF0",1764829613078,0.03,93237.0,93235.0,0.0945546]
["bitfinex-derivatives","BTCF0:USTF0",1764829613275,0.03,93237.0,93235.0,0.0107246]
["bitfinex-derivatives","BTCF0:USTF0",1764829613670,0.0107246,93236.0,93235.0,0.0107246]
["bitfinex-derivatives","BTCF0:USTF0",1764829613875,0.0407246,93236.0,93235.0,0.0107246]
["bitfinex-derivatives","BTCF0:USTF0",1764829614779,0.0407246,93236.0,93232.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764829615484,0.0407246,93236.0,93232.0,0.16041394]
["bitfinex-derivatives","BTCF0:USTF0",1764829615872,0.0407246,93236.0,93235.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764829616073,0.03,93236.0,93235.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764829616272,0.03,93236.0,93234.0,0.07658394]
["bitfinex-derivatives","BTCF0:USTF0",1764829616273,0.00010693,93244.0,93243.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1764829616587,0.03010693,93244.0,93243.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1764829617587,0.03210693,93244.0,93243.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1764829618482,0.0107242,93239.0,93235.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1764829618683,0.0107247,93235.0,93234.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1764829618883,0.0407247,93235.0,93234.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1764829619377,0.010725,93232.0,93231.0,0.0771351]
["bitfinex-derivatives","BTCF0:USTF0",1764829619688,0.040725,93232.0,93231.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1764829620283,0.03,93232.0,93231.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1764829620977,0.03,93232.0,93231.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1764829621290,0.03,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829621988,0.03,93232.0,93225.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764829622174,0.0107257,93226.0,93225.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764829622377,0.0107257,93226.0,93209.0,0.07664244]
["bitfinex-derivatives","BTCF0:USTF0",1764829622378,0.0107275,93210.0,93209.0,0.07664244]
["bitfinex-derivatives","BTCF0:USTF0",1764829622575,0.0407275,93210.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764829623384,0.14613,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764829623688,0.17613,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764829624681,0.17613,93207.0,93206.0,0.01201214]
["bitfinex-derivatives","BTCF0:USTF0",1764829625384,0.07201,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829625585,0.17613,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829625893,0.18013,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829626878,0.17713,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829627279,0.17713,93207.0,93206.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1764829627680,0.17713,93207.0,93206.0,0.01301214]
["bitfinex-derivatives","BTCF0:USTF0",1764829628180,0.17613,93207.0,93206.0,0.01301214]
["bitfinex-derivatives","BTCF0:USTF0",1764829628791,0.17613,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829629189,0.17613,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829630191,0.17613,93207.0,93206.0,0.01201214]
["bitfinex-derivatives","BTCF0:USTF0",1764829633493,0.17613,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829635195,0.17613,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829640792,0.1868579,93207.0,93206.0,0.01301214]
["bitfinex-derivatives","BTCF0:USTF0",1764829640988,0.1868579,93207.0,93206.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1764829641195,0.1868579,93207.0,93206.0,0.01301214]
["bitfinex-derivatives","BTCF0:USTF0",1764829641388,0.1868579,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829641898,0.17613,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829642598,0.17713,93207.0,93206.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1764829644500,0.17613,93207.0,93206.0,0.23043458]
["bitfinex-derivatives","BTCF0:USTF0",1764829645491,0.17613,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829646198,0.03,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829647396,0.17613,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829648301,0.17613,93207.0,93206.0,0.2498716]
["bitfinex-derivatives","BTCF0:USTF0",1764829648802,0.17613,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829650906,0.17613,93207.0,93206.0,0.01301214]
["bitfinex-derivatives","BTCF0:USTF0",1764829651306,0.17613,93207.0,93206.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1764829651602,0.17613,93207.0,93206.0,0.15379214]
["bitfinex-derivatives","BTCF0:USTF0",1764829653401,0.17613,93207.0,93206.0,0.01301214]
["bitfinex-derivatives","BTCF0:USTF0",1764829653602,0.17613,93207.0,93206.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1764829653809,0.03,93207.0,93206.0,0.14940214]
["bitfinex-derivatives","BTCF0:USTF0",1764829654010,0.1284,93207.0,93206.0,0.14840214]
["bitfinex-derivatives","BTCF0:USTF0",1764829654307,0.22199,93207.0,93206.0,0.14840214]
["bitfinex-derivatives","BTCF0:USTF0",1764829655310,0.22199,93207.0,93206.0,0.14940214]
["bitfinex-derivatives","BTCF0:USTF0",1764829674423,0.22199,93207.0,93206.0,0.14840214]
["bitfinex-derivatives","BTCF0:USTF0",1764829677719,0.22199,93207.0,93206.0,0.01201214]
["bitfinex-derivatives","BTCF0:USTF0",1764829677921,0.22199,93207.0,93206.0,0.18499214]
["bitfinex-derivatives","BTCF0:USTF0",1764829679527,0.22299,93207.0,93206.0,0.18499214]
["bitfinex-derivatives","BTCF0:USTF0",1764829680723,0.22299,93207.0,93206.0,0.01201214]
["bitfinex-derivatives","BTCF0:USTF0",1764829682830,0.22299,93207.0,93206.0,0.09958214]
["bitfinex-derivatives","BTCF0:USTF0",1764829683127,0.22299,93207.0,93206.0,0.18499214]
["bitfinex-derivatives","BTCF0:USTF0",1764829683325,0.22299,93207.0,93206.0,0.19572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829685534,0.21,93207.0,93206.0,0.19572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829701656,0.03,93207.0,93206.0,0.19572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829701855,0.00101795,93207.0,93206.0,0.65572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829702057,0.16886795,93207.0,93206.0,0.19572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829702361,0.08726795,93207.0,93206.0,0.34572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829702656,0.00101795,93207.0,93206.0,0.34572014]
["bitfinex-derivatives","BTCF0:USTF0",1764829704259,0.00101795,93207.0,93206.0,0.34672014]
["bitfinex-derivatives","BTCF0:USTF0",1764829705456,0.05016087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829705657,0.11641087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829705858,0.03016087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829706458,0.11641087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829706657,0.11741087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829707263,0.11941087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829707460,0.20101087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829709866,0.03316087,93217.0,93216.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1764829710065,0.11941087,93217.0,93216.0,0.2324369]
["bitfinex-derivatives","BTCF0:USTF0",1764829710366,0.11941087,93217.0,93216.0,0.36679419]
["bitfinex-derivatives","BTCF0:USTF0",1764829710559,0.03316087,93217.0,93216.0,0.36679419]
["bitfinex-derivatives","BTCF0:USTF0",1764829712467,0.03316087,93217.0,93216.0,0.5224369]
["bitfinex-derivatives","BTCF0:USTF0",1764829714669,0.05,93227.0,93216.0,0.5224369]
["bitfinex-derivatives","BTCF0:USTF0",1764829714670,0.13625,93227.0,93226.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1764829714868,0.10454815,93227.0,93226.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1764829715660,0.10554815,93227.0,93226.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1764829716770,0.035,93227.0,93226.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1764829719572,0.035,93227.0,93226.0,0.26917154]
["bitfinex-derivatives","BTCF0:USTF0",1764829721070,0.035,93227.0,93226.0,0.25844584]
["bitfinex-derivatives","BTCF0:USTF0",1764829721266,0.035,93227.0,93220.0,0.31372458]
["bitfinex-derivatives","BTCF0:USTF0",1764829721465,0.035,93227.0,93220.0,0.31503328]
["bitfinex-derivatives","BTCF0:USTF0",1764829721870,0.0107257,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829722172,0.0407257,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829722767,0.0407257,93226.0,93225.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1764829723370,0.0407257,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829723567,0.033,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829724873,0.034,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829725477,0.16605,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829725870,0.29046,93226.0,93225.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1764829727777,0.29046,93226.0,93225.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1764829728175,0.2671858,93225.0,93224.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764829728475,0.2971858,93225.0,93224.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764829728871,0.2971858,93225.0,93224.0,0.1381758]
["bitfinex-derivatives","BTCF0:USTF0",1764829729275,0.2971858,93225.0,93224.0,0.1381759]
["bitfinex-derivatives","BTCF0:USTF0",1764829729474,0.2971858,93225.0,93224.0,0.2670859]
["bitfinex-derivatives","BTCF0:USTF0",1764829729773,0.29046,93225.0,93224.0,0.2670859]
["bitfinex-derivatives","BTCF0:USTF0",1764829729973,0.05,93235.0,93224.0,0.2670859]
["bitfinex-derivatives","BTCF0:USTF0",1764829729974,0.05,93235.0,93234.0,0.3486148]
["bitfinex-derivatives","BTCF0:USTF0",1764829730181,0.03,93235.0,93234.0,0.3486148]
["bitfinex-derivatives","BTCF0:USTF0",1764829731070,0.033,93235.0,93234.0,0.3486148]
["bitfinex-derivatives","BTCF0:USTF0",1764829732275,0.035,93235.0,93234.0,0.4986148]
["bitfinex-derivatives","BTCF0:USTF0",1764829732671,0.035,93235.0,93234.0,0.3486148]
["bitfinex-derivatives","BTCF0:USTF0",1764829738480,0.29146,93235.0,93234.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1764829738778,0.3021847,93235.0,93234.0,0.43372822]
["bitfinex-derivatives","BTCF0:USTF0",1764829738974,0.3021847,93235.0,93234.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1764829739573,0.267185,93232.0,93231.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764829739769,0.297185,93232.0,93231.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764829739973,0.297185,93232.0,93231.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1764829740376,0.297185,93232.0,93231.0,0.35221405]
["bitfinex-derivatives","BTCF0:USTF0",1764829740772,0.297185,93232.0,93229.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1764829740773,0.25646,93230.0,93229.0,0.09585405]
["bitfinex-derivatives","BTCF0:USTF0",1764829740972,0.2671857,93226.0,93225.0,0.25652087]
["bitfinex-derivatives","BTCF0:USTF0",1764829741175,0.2971857,93226.0,93225.0,0.25652087]
["bitfinex-derivatives","BTCF0:USTF0",1764829742774,0.2981857,93226.0,93225.0,0.25652087]
["bitfinex-derivatives","BTCF0:USTF0",1764829743985,0.031,93226.0,93225.0,0.26724667]
["bitfinex-derivatives","BTCF0:USTF0",1764829744282,0.15722,93226.0,93225.0,0.26724667]
["bitfinex-derivatives","BTCF0:USTF0",1764829744477,0.28463,93226.0,93225.0,0.26724667]
["bitfinex-derivatives","BTCF0:USTF0",1764829747375,0.28463,93226.0,93225.0,0.25652087]
["bitfinex-derivatives","BTCF0:USTF0",1764829751687,0.28463,93226.0,93225.0,0.12761087]
["bitfinex-derivatives","BTCF0:USTF0",1764829752181,0.28463,93226.0,93225.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764829754092,0.28463,93226.0,93225.0,0.13265087]
["bitfinex-derivatives","BTCF0:USTF0",1764829754288,0.28463,93226.0,93225.0,0.26192087]
["bitfinex-derivatives","BTCF0:USTF0",1764829755782,0.28463,93226.0,93225.0,0.33355087]
["bitfinex-derivatives","BTCF0:USTF0",1764829757893,0.15722,93226.0,93225.0,0.33355087]
["bitfinex-derivatives","BTCF0:USTF0",1764829758580,0.031,93226.0,93225.0,0.33355087]
["bitfinex-derivatives","BTCF0:USTF0",1764829769700,0.28463,93226.0,93225.0,0.33355087]
["bitfinex-derivatives","BTCF0:USTF0",1764829770695,0.15722,93226.0,93225.0,0.33355087]
["bitfinex-derivatives","BTCF0:USTF0",1764829770903,0.031,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829771996,0.15722,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829772210,0.031,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829776002,0.14456,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829776205,0.031,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829777401,0.14456,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829778606,0.25324,93226.0,93225.0,0.37825675]
["bitfinex-derivatives","BTCF0:USTF0",1764829782119,0.25324,93226.0,93225.0,0.40263555]
["bitfinex-derivatives","BTCF0:USTF0",1764829782497,0.25324,93226.0,93225.0,0.27336555]
["bitfinex-derivatives","BTCF0:USTF0",1764829783300,0.25324,93226.0,93225.0,0.38175555]
["bitfinex-derivatives","BTCF0:USTF0",1764829784625,0.25324,93226.0,93225.0,0.44716555]
["bitfinex-derivatives","BTCF0:USTF0",1764829786803,0.14456,93226.0,93225.0,0.35115675]
["bitfinex-derivatives","BTCF0:USTF0",1764829787508,0.25111,93226.0,93225.0,0.44716555]
["bitfinex-derivatives","BTCF0:USTF0",1764829788308,0.25111,93226.0,93225.0,0.40245967]
["bitfinex-derivatives","BTCF0:USTF0",1764829789312,0.25111,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829790722,0.13755,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829790922,0.2441,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829793921,0.13755,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829794127,0.031,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829794825,0.13755,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829795019,0.2441,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829795425,0.031,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829797029,0.13755,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829797222,0.031,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829797828,0.13755,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829798427,0.031,93226.0,93225.0,0.30645087]
["bitfinex-derivatives","BTCF0:USTF0",1764829799430,0.031,93226.0,93225.0,0.40245967]
["bitfinex-derivatives","BTCF0:USTF0",1764829799927,0.031,93226.0,93225.0,0.87245967]
["bitfinex-derivatives","BTCF0:USTF0",1764829800129,0.06083153,93236.0,93235.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829800326,0.03010693,93236.0,93235.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829802330,0.03310693,93236.0,93235.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829802531,0.03310693,93236.0,93235.0,0.37528923]
["bitfinex-derivatives","BTCF0:USTF0",1764829802732,0.05,93246.0,93245.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829802937,0.0107229,93251.0,93250.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829803133,0.14081,93251.0,93250.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829803435,0.03,93251.0,93250.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764829805230,0.03,93251.0,93250.0,0.36316523]
["bitfinex-derivatives","BTCF0:USTF0",1764829805435,0.05,93261.0,93260.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829805635,0.222661,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829805843,0.252661,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829806531,0.24194,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829806730,0.03,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829806937,0.03,93268.0,93267.0,0.29223529]
["bitfinex-derivatives","BTCF0:USTF0",1764829807340,0.14101,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829807537,0.24194,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829808132,0.03,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829808338,0.24194,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829810135,0.03,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829811243,0.24194,93268.0,93267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829812947,0.21194,93261.0,93260.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829813250,0.2526617,93261.0,93260.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829815746,0.1517317,93261.0,93260.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829815949,0.2526617,93261.0,93260.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829816753,0.24194,93261.0,93260.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829818649,0.21194,93252.0,93251.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829818839,0.05,93271.0,93251.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829818840,0.2226597,93279.0,93278.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829819041,0.2526597,93279.0,93278.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829820554,0.2526597,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829821351,0.14401,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829821553,0.2556596,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829821748,0.1547296,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829821954,0.2556596,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829823749,0.24494,93279.0,93278.0,0.24035231]
["bitfinex-derivatives","BTCF0:USTF0",1764829824155,0.24494,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829824842,0.033,93279.0,93278.0,0.24035231]
["bitfinex-derivatives","BTCF0:USTF0",1764829825655,0.14401,93279.0,93278.0,0.24035231]
["bitfinex-derivatives","BTCF0:USTF0",1764829826250,0.033,93279.0,93278.0,0.24035231]
["bitfinex-derivatives","BTCF0:USTF0",1764829826556,0.14401,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829826750,0.24494,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829830255,0.033,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829830659,0.24494,93279.0,93278.0,0.22963261]
["bitfinex-derivatives","BTCF0:USTF0",1764829831948,0.24494,93279.0,93278.0,0.12573261]
["bitfinex-derivatives","BTCF0:USTF0",1764829832154,0.24494,93279.0,93278.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1764829833263,0.24494,93279.0,93278.0,0.22887689]
["bitfinex-derivatives","BTCF0:USTF0",1764829833958,0.033,93279.0,93278.0,0.22887689]
["bitfinex-derivatives","BTCF0:USTF0",1764829834162,0.033,93279.0,93278.0,0.23959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829835657,0.033,93279.0,93278.0,1.73959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829836265,0.03,93279.0,93278.0,1.73959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829836564,0.033,93279.0,93278.0,1.73959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829837465,0.23394,93279.0,93278.0,1.73959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829838267,0.23394,93279.0,93278.0,0.23959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829838467,0.23394,93279.0,93278.0,0.22887689]
["bitfinex-derivatives","BTCF0:USTF0",1764829838961,0.23394,93279.0,93278.0,0.30546863]
["bitfinex-derivatives","BTCF0:USTF0",1764829839167,0.033,93279.0,93278.0,0.35130216]
["bitfinex-derivatives","BTCF0:USTF0",1764829839371,0.033,93279.0,93278.0,0.27471042]
["bitfinex-derivatives","BTCF0:USTF0",1764829839867,0.033,93279.0,93278.0,0.22887689]
["bitfinex-derivatives","BTCF0:USTF0",1764829842671,0.033,93279.0,93278.0,0.23959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829843959,0.14044,93279.0,93278.0,0.23959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829844160,0.234,93279.0,93278.0,0.23959659]
["bitfinex-derivatives","BTCF0:USTF0",1764829844362,0.033,93279.0,93278.0,0.57419026]
["bitfinex-derivatives","BTCF0:USTF0",1764829844573,0.00026799,93286.0,93285.0,0.1986489]
["bitfinex-derivatives","BTCF0:USTF0",1764829844766,0.03026799,93286.0,93285.0,0.1986489]
["bitfinex-derivatives","BTCF0:USTF0",1764829845566,0.03326799,93286.0,93285.0,0.1986489]
["bitfinex-derivatives","BTCF0:USTF0",1764829851275,0.03326799,93286.0,93285.0,0.3386489]
["bitfinex-derivatives","BTCF0:USTF0",1764829851981,0.03326799,93286.0,93285.0,0.1986489]
["bitfinex-derivatives","BTCF0:USTF0",1764829852479,0.03026799,93286.0,93285.0,0.6979289]
["bitfinex-derivatives","BTCF0:USTF0",1764829852878,0.03026799,93286.0,93285.0,0.7541989]
["bitfinex-derivatives","BTCF0:USTF0",1764829853082,0.03026799,93286.0,93285.0,0.7581989]
["bitfinex-derivatives","BTCF0:USTF0",1764829853967,0.03026799,93286.0,93285.0,0.2599189]
["bitfinex-derivatives","BTCF0:USTF0",1764829854174,0.21809799,93286.0,93285.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764829855782,0.21809799,93286.0,93285.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1764829855983,0.21809799,93286.0,93285.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1764829856381,0.03026799,93286.0,93285.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1764829857185,0.05,93296.0,93295.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764829857384,0.0107173,93299.0,93298.0,0.1986474]
["bitfinex-derivatives","BTCF0:USTF0",1764829857588,0.0407173,93299.0,93298.0,0.1986474]
["bitfinex-derivatives","BTCF0:USTF0",1764829858386,0.2285473,93299.0,93298.0,0.1986474]
["bitfinex-derivatives","BTCF0:USTF0",1764829860087,0.2285473,93299.0,93298.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764829861384,0.1349873,93299.0,93298.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764829861577,0.2285473,93299.0,93298.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764829863290,0.03,93299.0,93298.0,1.05188667]
["bitfinex-derivatives","BTCF0:USTF0",1764829863491,0.05,93309.0,93308.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764829863684,0.23663,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829863883,0.22663,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829864181,0.04,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829864384,0.13412,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829864587,0.22648,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829864984,0.13412,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829865289,0.04,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829865492,0.043,93319.0,93318.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1764829866789,0.04,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829866985,0.041,93319.0,93318.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1764829867185,0.041,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829867389,0.041,93319.0,93318.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1764829867693,0.04,93319.0,93318.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1764829868195,0.04,93319.0,93318.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1764829868689,0.04,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829868897,0.04,93319.0,93318.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1764829869189,0.04,93319.0,93318.0,0.31366421]
["bitfinex-derivatives","BTCF0:USTF0",1764829870287,0.04,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829871201,0.22648,93319.0,93318.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764829871784,0.22648,93319.0,93318.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1764829871984,0.22648,93319.0,93309.0,0.09821078]
["bitfinex-derivatives","BTCF0:USTF0",1764829871985,0.09412,93310.0,93309.0,0.09821078]
["bitfinex-derivatives","BTCF0:USTF0",1764829872193,0.2731,93310.0,93309.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764829872396,0.2731,93310.0,93294.0,0.17379303]
["bitfinex-derivatives","BTCF0:USTF0",1764829872397,0.18648,93295.0,93294.0,0.17379303]
["bitfinex-derivatives","BTCF0:USTF0",1764829872696,0.2271978,93295.0,93294.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1764829873396,0.2271978,93295.0,93294.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764829873995,0.2271978,93295.0,93294.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764829874696,0.2271978,93295.0,93294.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1764829875292,0.2271978,93295.0,93294.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764829876599,0.2271978,93295.0,93294.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1764829876796,0.2271978,93295.0,93294.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764829877192,0.2271978,93295.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764829877395,0.2271978,93295.0,93285.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764829877396,0.1971988,93286.0,93285.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764829877588,0.18648,93279.0,93278.0,0.01325689]
["bitfinex-derivatives","BTCF0:USTF0",1764829877788,0.1972014,93263.0,93262.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764829877995,0.2272014,93263.0,93262.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764829878588,0.21648,93263.0,93262.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764829878985,0.21648,93263.0,93262.0,0.19899076]
["bitfinex-derivatives","BTCF0:USTF0",1764829879995,0.12412,93263.0,93262.0,0.19899076]
["bitfinex-derivatives","BTCF0:USTF0",1764829880396,0.03,93263.0,93262.0,0.19899076]
["bitfinex-derivatives","BTCF0:USTF0",1764829880704,0.00016078,93272.0,93271.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764829880895,0.03016078,93272.0,93271.0,0.1953505]
["bitfinex-derivatives","BTCF0:USTF0",1764829881899,0.00016078,93272.0,93271.0,0.1953505]
["bitfinex-derivatives","BTCF0:USTF0",1764829882096,0.00016078,93272.0,93271.0,0.1983505]
["bitfinex-derivatives","BTCF0:USTF0",1764829882692,0.00016078,93272.0,93271.0,0.1993505]
["bitfinex-derivatives","BTCF0:USTF0",1764829883501,0.00016078,93272.0,93271.0,0.2003505]
["bitfinex-derivatives","BTCF0:USTF0",1764829883704,0.00016078,93272.0,93271.0,0.2013505]
["bitfinex-derivatives","BTCF0:USTF0",1764829884203,0.0107187,93287.0,93285.0,0.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1764829884509,0.03,93287.0,93286.0,0.1953488]
["bitfinex-derivatives","BTCF0:USTF0",1764829886297,0.12412,93287.0,93286.0,0.1963488]
["bitfinex-derivatives","BTCF0:USTF0",1764829886700,0.03,93287.0,93286.0,0.1963488]
["bitfinex-derivatives","BTCF0:USTF0",1764829886900,0.03,93287.0,93286.0,0.1973488]
["bitfinex-derivatives","BTCF0:USTF0",1764829888007,0.12412,93287.0,93286.0,0.1973488]
["bitfinex-derivatives","BTCF0:USTF0",1764829888408,0.03,93287.0,93286.0,0.1973488]
["bitfinex-derivatives","BTCF0:USTF0",1764829890003,0.12412,93287.0,93286.0,0.1973488]
["bitfinex-derivatives","BTCF0:USTF0",1764829890313,0.21648,93287.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829890809,0.21648,93287.0,93277.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764829890810,0.1971997,93278.0,93277.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764829891009,0.2271997,93278.0,93277.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764829892408,0.2271997,93278.0,93277.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1764829893205,0.2271997,93278.0,93277.0,0.00216078]
["bitfinex-derivatives","BTCF0:USTF0",1764829896505,0.2271997,93278.0,93277.0,0.09158078]
["bitfinex-derivatives","BTCF0:USTF0",1764829898113,0.2271997,93278.0,93277.0,0.00216078]
["bitfinex-derivatives","BTCF0:USTF0",1764829898312,0.1865612,93265.0,93264.0,0.16572558]
["bitfinex-derivatives","BTCF0:USTF0",1764829898510,0.1865612,93265.0,93263.0,0.07630558]
["bitfinex-derivatives","BTCF0:USTF0",1764829898511,0.09345,93264.0,93263.0,0.07630558]
["bitfinex-derivatives","BTCF0:USTF0",1764829898708,0.09345,93264.0,93252.0,1.54471659]
["bitfinex-derivatives","BTCF0:USTF0",1764829898709,0.1865618,93260.0,93258.0,0.07630558]
["bitfinex-derivatives","BTCF0:USTF0",1764829898915,0.17584,93259.0,93258.0,0.16572558]
["bitfinex-derivatives","BTCF0:USTF0",1764829899114,0.20584,93259.0,93258.0,0.16572558]
["bitfinex-derivatives","BTCF0:USTF0",1764829899415,0.20584,93259.0,93258.0,0.07630558]
["bitfinex-derivatives","BTCF0:USTF0",1764829899909,0.20584,93259.0,93258.0,0.08881849]
["bitfinex-derivatives","BTCF0:USTF0",1764829900110,0.20584,93259.0,93258.0,0.01251291]
["bitfinex-derivatives","BTCF0:USTF0",1764829900314,0.20584,93259.0,93258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764829900505,0.20584,93259.0,93258.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1764829900818,0.20584,93259.0,93258.0,0.10717963]
["bitfinex-derivatives","BTCF0:USTF0",1764829901009,0.20584,93259.0,93258.0,0.01975963]
["bitfinex-derivatives","BTCF0:USTF0",1764829908613,0.1742126,93253.0,93252.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764829908818,0.2042126,93253.0,93252.0,0.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1764829909426,0.2042126,93253.0,93252.0,0.09190184]
["bitfinex-derivatives","BTCF0:USTF0",1764829909921,0.2042126,93253.0,93252.0,0.18382184]
["bitfinex-derivatives","BTCF0:USTF0",1764829912425,0.19349,93253.0,93252.0,0.24700454]
["bitfinex-derivatives","BTCF0:USTF0",1764829917227,0.19349,93253.0,93252.0,0.19454454]
["bitfinex-derivatives","BTCF0:USTF0",1764829919131,0.19349,93253.0,93252.0,0.27102206]
["bitfinex-derivatives","BTCF0:USTF0",1764829920223,0.19349,93253.0,93252.0,0.19454454]
["bitfinex-derivatives","BTCF0:USTF0",1764829920626,0.19349,93253.0,93252.0,0.24700454]
["bitfinex-derivatives","BTCF0:USTF0",1764829921230,0.19449,93253.0,93252.0,0.24000454]
["bitfinex-derivatives","BTCF0:USTF0",1764829921727,0.19349,93253.0,93252.0,0.24000454]
["bitfinex-derivatives","BTCF0:USTF0",1764829921926,0.19549,93253.0,93252.0,0.18754454]
["bitfinex-derivatives","BTCF0:USTF0",1764829923222,0.19549,93253.0,93252.0,0.24000454]
["bitfinex-derivatives","BTCF0:USTF0",1764829924733,0.19549,93253.0,93252.0,0.18754454]
["bitfinex-derivatives","BTCF0:USTF0",1764829925421,0.19549,93253.0,93252.0,0.23324454]
["bitfinex-derivatives","BTCF0:USTF0",1764829926437,0.19549,93253.0,93252.0,0.09290184]
["bitfinex-derivatives","BTCF0:USTF0",1764829926734,0.19549,93253.0,93252.0,0.17099184]
["bitfinex-derivatives","BTCF0:USTF0",1764829929133,0.19549,93253.0,93252.0,0.26663786]
["bitfinex-derivatives","BTCF0:USTF0",1764829930140,0.19549,93253.0,93252.0,0.17099184]
["bitfinex-derivatives","BTCF0:USTF0",1764829934650,0.032,93253.0,93252.0,0.17099184]
["bitfinex-derivatives","BTCF0:USTF0",1764829935149,0.19367,93253.0,93252.0,0.17099184]
["bitfinex-derivatives","BTCF0:USTF0",1764829944562,0.19367,93253.0,93252.0,0.18171454]
["bitfinex-derivatives","BTCF0:USTF0",1764829944864,0.19367,93253.0,93252.0,0.17099184]
["bitfinex-derivatives","BTCF0:USTF0",1764829946462,0.032,93253.0,93252.0,0.30099184]
["bitfinex-derivatives","BTCF0:USTF0",1764829946769,0.08426,93259.0,93258.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1764829946967,0.11426,93259.0,93258.0,0.223262]
["bitfinex-derivatives","BTCF0:USTF0",1764829947266,0.03,93259.0,93258.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1764829947671,0.03,93259.0,93258.0,0.533262]
["bitfinex-derivatives","BTCF0:USTF0",1764829947858,0.05,93269.0,93267.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1764829948055,0.03016078,93268.0,93267.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1764829948555,0.03016078,93268.0,93267.0,0.323261]
["bitfinex-derivatives","BTCF0:USTF0",1764829949870,0.03016078,93268.0,93267.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1764829950062,0.03016078,93268.0,93267.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1764829950254,0.03016078,93268.0,93267.0,0.315261]
["bitfinex-derivatives","BTCF0:USTF0",1764829950455,0.03016078,93268.0,93267.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1764829950661,0.03016078,93268.0,93267.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1764829951770,0.19183078,93268.0,93267.0,0.27101257]
["bitfinex-derivatives","BTCF0:USTF0",1764829951965,0.19183078,93268.0,93267.0,0.27201257]
["bitfinex-derivatives","BTCF0:USTF0",1764829952165,0.19183078,93268.0,93267.0,0.26129157]
["bitfinex-derivatives","BTCF0:USTF0",1764829952467,0.19183078,93268.0,93267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764829953170,0.19283078,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829953378,0.19283078,93268.0,93267.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764829953870,0.19583078,93268.0,93267.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764829954573,0.19583078,93268.0,93267.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1764829954769,0.19183078,93268.0,93267.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1764829954976,0.19383078,93268.0,93267.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1764829956270,0.07076,93273.0,93272.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764829956477,6e-07,93273.0,93272.0,0.5590004]
["bitfinex-derivatives","BTCF0:USTF0",1764829956674,0.01,93273.0,93272.0,1.10177947]
["bitfinex-derivatives","BTCF0:USTF0",1764829956976,0.01,93273.0,93272.0,1.29866675]
["bitfinex-derivatives","BTCF0:USTF0",1764829957177,0.01,93273.0,93272.0,1.29833455]
["bitfinex-derivatives","BTCF0:USTF0",1764829957377,0.01,93273.0,93272.0,1.29933455]
["bitfinex-derivatives","BTCF0:USTF0",1764829957577,0.01,93273.0,93272.0,1.34387362]
["bitfinex-derivatives","BTCF0:USTF0",1764829957876,0.01,93273.0,93272.0,1.30033455]
["bitfinex-derivatives","BTCF0:USTF0",1764829958076,0.01,93273.0,93272.0,1.34591246]
["bitfinex-derivatives","BTCF0:USTF0",1764829958276,0.01,93273.0,93272.0,1.34491246]
["bitfinex-derivatives","BTCF0:USTF0",1764829958480,0.01,93273.0,93272.0,1.21203679]
["bitfinex-derivatives","BTCF0:USTF0",1764829958876,0.01,93273.0,93272.0,1.16645888]
["bitfinex-derivatives","BTCF0:USTF0",1764829959081,0.01,93273.0,93272.0,1.21108027]
["bitfinex-derivatives","BTCF0:USTF0",1764829960083,0.01,93273.0,93272.0,1.2519208]
["bitfinex-derivatives","BTCF0:USTF0",1764829961077,0.01,93273.0,93272.0,1.29768979]
["bitfinex-derivatives","BTCF0:USTF0",1764829961681,0.01,93273.0,93272.0,0.79944979]
["bitfinex-derivatives","BTCF0:USTF0",1764829961879,0.16345,93273.0,93272.0,0.30223131]
["bitfinex-derivatives","BTCF0:USTF0",1764829962076,0.16345,93273.0,93272.0,0.21444091]
["bitfinex-derivatives","BTCF0:USTF0",1764829962585,0.16345,93273.0,93272.0,0.24364192]
["bitfinex-derivatives","BTCF0:USTF0",1764829962876,0.16345,93273.0,93272.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764829963278,0.16345,93273.0,93272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829964477,0.16345,93273.0,93272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764829964880,0.16345,93273.0,93271.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829964881,0.1641704,93272.0,93271.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829965080,0.1941704,93272.0,93271.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829965576,0.1941704,93272.0,93270.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829965774,0.1941704,93272.0,93252.0,0.05533184]
["bitfinex-derivatives","BTCF0:USTF0",1764829965775,0.164171,93267.0,93266.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829965982,0.15345,93265.0,93264.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829966278,0.0107218,93260.0,93259.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829966489,0.1941718,93260.0,93259.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829966671,0.15345,93259.0,93258.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829966875,0.18345,93259.0,93258.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1764829968678,0.18345,93259.0,93258.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1764829968884,0.18345,93259.0,93258.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764829969086,0.03,93259.0,93258.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764829969486,0.1087,93259.0,93258.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764829969679,0.1097,93259.0,93258.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764829969878,0.18445,93259.0,93258.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764829970079,0.18445,93259.0,93258.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764829970677,0.18445,93259.0,93258.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764829970986,0.18345,93259.0,93258.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764829974485,0.1941719,93259.0,93258.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764829974676,0.18345,93259.0,93258.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764829976283,0.18345,93259.0,93258.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764829976489,0.18345,93259.0,93258.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764829978683,0.18345,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764829979190,0.18345,93259.0,93258.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764829979785,0.18345,93259.0,93258.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764829979985,0.18345,93259.0,93258.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764829980186,0.18345,93259.0,93258.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764829980381,0.1087,93259.0,93258.0,0.163372]
["bitfinex-derivatives","BTCF0:USTF0",1764829980580,0.03,93259.0,93258.0,0.163372]
["bitfinex-derivatives","BTCF0:USTF0",1764829980787,0.03,93259.0,93258.0,0.661572]
["bitfinex-derivatives","BTCF0:USTF0",1764829980978,0.1087,93259.0,93258.0,0.661572]
["bitfinex-derivatives","BTCF0:USTF0",1764829981292,0.03,93259.0,93258.0,0.661572]
["bitfinex-derivatives","BTCF0:USTF0",1764829981490,0.03,93259.0,93258.0,0.704872]
["bitfinex-derivatives","BTCF0:USTF0",1764829981688,0.1087,93259.0,93258.0,0.704872]
["bitfinex-derivatives","BTCF0:USTF0",1764829981884,0.18345,93259.0,93258.0,0.660572]
["bitfinex-derivatives","BTCF0:USTF0",1764829982298,0.18345,93259.0,93258.0,0.663572]
["bitfinex-derivatives","BTCF0:USTF0",1764829982486,0.18345,93259.0,93258.0,0.664572]
["bitfinex-derivatives","BTCF0:USTF0",1764829982797,0.18345,93259.0,93258.0,0.663572]
["bitfinex-derivatives","BTCF0:USTF0",1764829983096,0.18345,93259.0,93258.0,0.662572]
["bitfinex-derivatives","BTCF0:USTF0",1764829983297,0.18345,93259.0,93258.0,0.663572]
["bitfinex-derivatives","BTCF0:USTF0",1764829983597,0.18345,93259.0,93258.0,0.662572]
["bitfinex-derivatives","BTCF0:USTF0",1764829986497,0.18345,93259.0,93258.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1764829986498,0.03,93259.0,93258.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1764829986698,0.03,93259.0,93258.0,0.91336126]
["bitfinex-derivatives","BTCF0:USTF0",1764829987298,0.03,93259.0,93258.0,0.817852]
["bitfinex-derivatives","BTCF0:USTF0",1764829988194,0.10631,93259.0,93258.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1764829988395,0.10631,93259.0,93258.0,0.339652]
["bitfinex-derivatives","BTCF0:USTF0",1764829988587,0.10631,93259.0,93258.0,0.837852]
["bitfinex-derivatives","BTCF0:USTF0",1764829989196,0.03,93259.0,93258.0,0.837852]
["bitfinex-derivatives","BTCF0:USTF0",1764829990598,0.03,93259.0,93258.0,0.339652]
["bitfinex-derivatives","BTCF0:USTF0",1764829990798,0.03,93259.0,93258.0,0.837852]
["bitfinex-derivatives","BTCF0:USTF0",1764829993797,0.00278445,93259.0,93258.0,1.057852]
["bitfinex-derivatives","BTCF0:USTF0",1764829998601,0.07631,93269.0,93268.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1764829998806,0.15104,93276.0,93275.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1764829998995,0.18104,93276.0,93275.0,0.6617401]
["bitfinex-derivatives","BTCF0:USTF0",1764830000103,0.18104,93276.0,93275.0,0.75756469]
["bitfinex-derivatives","BTCF0:USTF0",1764830000303,0.18104,93276.0,93275.0,0.6617401]
["bitfinex-derivatives","BTCF0:USTF0",1764830000904,0.18104,93276.0,93275.0,0.75756469]
["bitfinex-derivatives","BTCF0:USTF0",1764830001210,0.18304,93276.0,93275.0,0.75756469]
["bitfinex-derivatives","BTCF0:USTF0",1764830001503,0.18304,93276.0,93275.0,0.6617401]
["bitfinex-derivatives","BTCF0:USTF0",1764830002004,0.18104,93276.0,93275.0,0.6617401]
["bitfinex-derivatives","BTCF0:USTF0",1764830002206,0.18304,93276.0,93275.0,0.6617401]
["bitfinex-derivatives","BTCF0:USTF0",1764830002607,0.18104,93276.0,93275.0,0.6617401]
["bitfinex-derivatives","BTCF0:USTF0",1764830002809,0.18104,93276.0,93275.0,0.6627401]
["bitfinex-derivatives","BTCF0:USTF0",1764830003507,0.18104,93276.0,93275.0,0.6637401]
["bitfinex-derivatives","BTCF0:USTF0",1764830003805,0.10631,93276.0,93275.0,0.6637401]
["bitfinex-derivatives","BTCF0:USTF0",1764830004005,0.03,93276.0,93275.0,0.6637401]
["bitfinex-derivatives","BTCF0:USTF0",1764830004203,0.03,93276.0,93275.0,0.40107345]
["bitfinex-derivatives","BTCF0:USTF0",1764830004508,0.10631,93276.0,93275.0,0.93074345]
["bitfinex-derivatives","BTCF0:USTF0",1764830005007,0.18104,93276.0,93275.0,0.93074345]
["bitfinex-derivatives","BTCF0:USTF0",1764830006307,0.18104,93276.0,93275.0,0.89919345]
["bitfinex-derivatives","BTCF0:USTF0",1764830007915,0.03,93276.0,93275.0,1.19074345]
["bitfinex-derivatives","BTCF0:USTF0",1764830008106,0.00257958,93276.0,93275.0,0.69262345]
["bitfinex-derivatives","BTCF0:USTF0",1764830008308,0.00257958,93276.0,93275.0,1.19074345]
["bitfinex-derivatives","BTCF0:USTF0",1764830010014,0.00016047,93282.0,93281.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1764830010206,0.05,93292.0,93291.0,0.20880796]
["bitfinex-derivatives","BTCF0:USTF0",1764830010406,0.19615,93305.0,93304.0,0.1635767]
["bitfinex-derivatives","BTCF0:USTF0",1764830010613,0.22615,93305.0,93304.0,0.6616567]
["bitfinex-derivatives","BTCF0:USTF0",1764830010909,0.22615,93305.0,93300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764830010910,0.15104,93301.0,93300.0,0.16285999]
["bitfinex-derivatives","BTCF0:USTF0",1764830011104,0.18104,93301.0,93300.0,0.1635772]
["bitfinex-derivatives","BTCF0:USTF0",1764830011299,0.18104,93301.0,93300.0,0.5323472]
["bitfinex-derivatives","BTCF0:USTF0",1764830011504,0.18104,93301.0,93300.0,0.1635772]
["bitfinex-derivatives","BTCF0:USTF0",1764830011711,0.18104,93301.0,93300.0,0.4913772]
["bitfinex-derivatives","BTCF0:USTF0",1764830012212,0.19004,93301.0,93300.0,0.4913772]
["bitfinex-derivatives","BTCF0:USTF0",1764830012414,0.19004,93301.0,93300.0,0.4187072]
["bitfinex-derivatives","BTCF0:USTF0",1764830012613,0.19004,93301.0,93300.0,0.4913772]
["bitfinex-derivatives","BTCF0:USTF0",1764830012806,0.19004,93301.0,93300.0,0.1635772]
["bitfinex-derivatives","BTCF0:USTF0",1764830012807,0.19204,93301.0,93300.0,0.1635772]
["bitfinex-derivatives","BTCF0:USTF0",1764830013098,0.15104,93296.0,93293.0,0.09554509]
["bitfinex-derivatives","BTCF0:USTF0",1764830013303,0.15104,93292.0,93291.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764830013506,0.18104,93292.0,93291.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764830014703,0.18104,93292.0,93291.0,0.01087898]
["bitfinex-derivatives","BTCF0:USTF0",1764830014911,0.18404,93292.0,93291.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764830018916,0.18404,93292.0,93291.0,0.14924078]
["bitfinex-derivatives","BTCF0:USTF0",1764830019111,0.18404,93292.0,93291.0,0.07582078]
["bitfinex-derivatives","BTCF0:USTF0",1764830019315,0.18404,93292.0,93291.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764830019716,0.18404,93292.0,93291.0,0.14924078]
["bitfinex-derivatives","BTCF0:USTF0",1764830026915,0.18404,93292.0,93291.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764830029114,0.18404,93292.0,93291.0,0.14356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830029825,0.18404,93292.0,93291.0,0.23910587]
["bitfinex-derivatives","BTCF0:USTF0",1764830031422,0.18404,93292.0,93291.0,0.14356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830032528,0.033,93292.0,93291.0,0.28356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830033136,0.17472,93292.0,93291.0,0.14356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830033328,0.17472,93292.0,93291.0,0.29356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830033523,0.17472,93292.0,93291.0,0.14356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830041637,0.17472,93292.0,93291.0,0.27356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830041841,0.10325,93292.0,93291.0,0.27356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830042041,0.17472,93292.0,93291.0,0.14356078]
["bitfinex-derivatives","BTCF0:USTF0",1764830044444,0.17472,93292.0,93291.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764830044938,0.17472,93292.0,93291.0,0.13734078]
["bitfinex-derivatives","BTCF0:USTF0",1764830045145,0.033,93292.0,93291.0,0.26734078]
["bitfinex-derivatives","BTCF0:USTF0",1764830045442,0.033,93292.0,93291.0,0.53734078]
["bitfinex-derivatives","BTCF0:USTF0",1764830046243,0.00320694,93292.0,93291.0,0.53734078]
["bitfinex-derivatives","BTCF0:USTF0",1764830052258,0.00320694,93292.0,93291.0,0.64453168]
["bitfinex-derivatives","BTCF0:USTF0",1764830052457,0.003,93292.0,93291.0,0.64453168]
["bitfinex-derivatives","BTCF0:USTF0",1764830052855,0.033,93292.0,93291.0,0.64453168]
["bitfinex-derivatives","BTCF0:USTF0",1764830053158,0.003,93292.0,93291.0,1.14245168]
["bitfinex-derivatives","BTCF0:USTF0",1764830053760,0.003,93292.0,93291.0,1.14345168]
["bitfinex-derivatives","BTCF0:USTF0",1764830054657,0.18191,93312.0,93311.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764830054859,0.21191,93312.0,93311.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764830055659,0.21291,93312.0,93311.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764830056565,0.21691,93312.0,93311.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764830059070,0.21691,93312.0,93311.0,0.23286881]
["bitfinex-derivatives","BTCF0:USTF0",1764830059471,0.21691,93312.0,93311.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764830060169,0.17907,93312.0,93311.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1764830060374,0.17907,93312.0,93311.0,0.70286881]
["bitfinex-derivatives","BTCF0:USTF0",1764830060674,0.17907,93312.0,93311.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1764830064466,0.11012,93312.0,93311.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1764830064663,0.035,93312.0,93311.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1764830065774,0.11012,93312.0,93311.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1764830066873,0.035,93312.0,93311.0,0.71434792]
["bitfinex-derivatives","BTCF0:USTF0",1764830067670,0.11012,93312.0,93311.0,0.71434792]
["bitfinex-derivatives","BTCF0:USTF0",1764830067875,0.035,93312.0,93311.0,0.71434792]
["bitfinex-derivatives","BTCF0:USTF0",1764830069768,0.035,93312.0,93311.0,1.21218792]
["bitfinex-derivatives","BTCF0:USTF0",1764830070068,0.035,93312.0,93311.0,1.25809044]
["bitfinex-derivatives","BTCF0:USTF0",1764830071380,0.17907,93312.0,93311.0,0.61025044]
["bitfinex-derivatives","BTCF0:USTF0",1764830071685,0.17907,93312.0,93311.0,1.10805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830071864,0.17907,93312.0,93311.0,0.61025044]
["bitfinex-derivatives","BTCF0:USTF0",1764830072072,0.17907,93312.0,93311.0,1.10805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830073468,0.17907,93312.0,93311.0,0.78805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830073669,0.17907,93312.0,93311.0,0.93805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830076378,0.17907,93312.0,93311.0,0.78805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830076580,0.17907,93312.0,93311.0,1.07805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830077678,0.035,93312.0,93311.0,1.07805044]
["bitfinex-derivatives","BTCF0:USTF0",1764830077980,0.035,93312.0,93311.0,0.58025044]
["bitfinex-derivatives","BTCF0:USTF0",1764830078180,0.035,93312.0,93311.0,1.07801044]
["bitfinex-derivatives","BTCF0:USTF0",1764830079977,0.09505,93312.0,93311.0,1.07801044]
["bitfinex-derivatives","BTCF0:USTF0",1764830080281,0.035,93312.0,93311.0,1.07801044]
["bitfinex-derivatives","BTCF0:USTF0",1764830081480,0.06902,93316.0,93315.0,0.1526055]
["bitfinex-derivatives","BTCF0:USTF0",1764830081784,0.09266268,93316.0,93315.0,0.5926055]
["bitfinex-derivatives","BTCF0:USTF0",1764830081979,0.03,93316.0,93315.0,0.88499707]
["bitfinex-derivatives","BTCF0:USTF0",1764830082185,0.00026788,93326.0,93325.0,0.1509343]
["bitfinex-derivatives","BTCF0:USTF0",1764830082478,0.00026788,93326.0,93325.0,1.14333474]
["bitfinex-derivatives","BTCF0:USTF0",1764830082479,0.00010589,93326.0,93325.0,1.14333474]
["bitfinex-derivatives","BTCF0:USTF0",1764830082783,0.04010589,93326.0,93325.0,2.75049807]
["bitfinex-derivatives","BTCF0:USTF0",1764830082980,0.00010589,93326.0,93325.0,2.75049807]
["bitfinex-derivatives","BTCF0:USTF0",1764830083179,0.0535287,93401.0,93325.0,2.75049807]
["bitfinex-derivatives","BTCF0:USTF0",1764830083180,0.03436,93370.0,93365.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764830083389,0.15003776,93366.0,93365.0,0.17581922]
["bitfinex-derivatives","BTCF0:USTF0",1764830083578,0.15003776,93366.0,93365.0,0.04581226]
["bitfinex-derivatives","BTCF0:USTF0",1764830083885,0.15003776,93366.0,93365.0,0.36733226]
["bitfinex-derivatives","BTCF0:USTF0",1764830084183,0.15003776,93366.0,93365.0,0.74301484]
["bitfinex-derivatives","BTCF0:USTF0",1764830084384,0.15003776,93366.0,93365.0,0.24525484]
["bitfinex-derivatives","BTCF0:USTF0",1764830084585,0.15003776,93366.0,93365.0,0.74301484]
["bitfinex-derivatives","BTCF0:USTF0",1764830084789,0.15003776,93366.0,93365.0,0.1381489]
["bitfinex-derivatives","BTCF0:USTF0",1764830084990,0.15003776,93366.0,93365.0,0.6359089]
["bitfinex-derivatives","BTCF0:USTF0",1764830085284,0.15103776,93366.0,93365.0,0.65018149]
["bitfinex-derivatives","BTCF0:USTF0",1764830085483,0.15103776,93366.0,93365.0,0.09866149]
["bitfinex-derivatives","BTCF0:USTF0",1764830085671,0.11977,93363.0,93362.0,0.07604761]
["bitfinex-derivatives","BTCF0:USTF0",1764830085873,0.11977,93363.0,93360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764830085874,0.1304802,93361.0,93359.0,0.0257783]
["bitfinex-derivatives","BTCF0:USTF0",1764830086182,0.1304802,93361.0,93344.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1764830086183,0.11977,93339.0,93338.0,0.09536056]
["bitfinex-derivatives","BTCF0:USTF0",1764830086486,0.14977,93339.0,93338.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1764830088080,0.14977,93339.0,93338.0,0.63300509]
["bitfinex-derivatives","BTCF0:USTF0",1764830088287,0.14977,93339.0,93338.0,0.57506509]
["bitfinex-derivatives","BTCF0:USTF0",1764830088582,0.14977,93339.0,93338.0,0.51307509]
["bitfinex-derivatives","BTCF0:USTF0",1764830088879,0.14977,93339.0,93338.0,0.51907509]
["bitfinex-derivatives","BTCF0:USTF0",1764830089281,0.14977,93339.0,93338.0,0.02035509]
["bitfinex-derivatives","BTCF0:USTF0",1764830089481,0.14977,93339.0,93338.0,0.60499322]
["bitfinex-derivatives","BTCF0:USTF0",1764830089882,0.14977,93339.0,93338.0,0.10627322]
["bitfinex-derivatives","BTCF0:USTF0",1764830090076,0.14977,93339.0,93338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764830091086,0.14977,93339.0,93338.0,0.09140402]
["bitfinex-derivatives","BTCF0:USTF0",1764830091390,0.14977,93339.0,93338.0,0.1366028]
["bitfinex-derivatives","BTCF0:USTF0",1764830091694,0.14977,93339.0,93338.0,0.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1764830091993,0.14977,93339.0,93338.0,0.22337527]
["bitfinex-derivatives","BTCF0:USTF0",1764830092189,0.14977,93339.0,93338.0,0.16443527]
["bitfinex-derivatives","BTCF0:USTF0",1764830092583,0.14977,93339.0,93338.0,0.22337527]
["bitfinex-derivatives","BTCF0:USTF0",1764830093087,0.14977,93339.0,93338.0,0.23783352]
["bitfinex-derivatives","BTCF0:USTF0",1764830094081,0.14977,93339.0,93338.0,0.42139352]
["bitfinex-derivatives","BTCF0:USTF0",1764830094285,0.03,93339.0,93338.0,0.67139352]
["bitfinex-derivatives","BTCF0:USTF0",1764830094489,0.03,93339.0,93338.0,0.48139352]
["bitfinex-derivatives","BTCF0:USTF0",1764830094698,0.03,93339.0,93338.0,0.27139352]
["bitfinex-derivatives","BTCF0:USTF0",1764830094988,0.03,93339.0,93338.0,0.44139352]
["bitfinex-derivatives","BTCF0:USTF0",1764830095180,0.00016026,93348.0,93347.0,0.1316018]
["bitfinex-derivatives","BTCF0:USTF0",1764830095386,0.00016026,93348.0,93347.0,0.4416018]
["bitfinex-derivatives","BTCF0:USTF0",1764830095694,0.00016026,93348.0,93347.0,1.04645872]
["bitfinex-derivatives","BTCF0:USTF0",1764830095878,0.00016026,93348.0,93347.0,1.14181928]
["bitfinex-derivatives","BTCF0:USTF0",1764830096386,0.03016026,93348.0,93347.0,0.64582153]
["bitfinex-derivatives","BTCF0:USTF0",1764830096687,0.03016026,93348.0,93347.0,1.04845872]
["bitfinex-derivatives","BTCF0:USTF0",1764830097188,0.00016026,93348.0,93347.0,1.04845872]
["bitfinex-derivatives","BTCF0:USTF0",1764830097598,0.03016026,93348.0,93347.0,1.04845872]
["bitfinex-derivatives","BTCF0:USTF0",1764830097785,0.00016026,93348.0,93347.0,1.04845872]
["bitfinex-derivatives","BTCF0:USTF0",1764830098186,0.00016026,93348.0,93347.0,1.05145872]
["bitfinex-derivatives","BTCF0:USTF0",1764830099587,0.03016026,93348.0,93347.0,1.05145872]
["bitfinex-derivatives","BTCF0:USTF0",1764830100200,0.09021026,93348.0,93347.0,1.05145872]
["bitfinex-derivatives","BTCF0:USTF0",1764830100397,0.03016026,93348.0,93347.0,1.05145872]
["bitfinex-derivatives","BTCF0:USTF0",1764830100697,0.00016026,93348.0,93347.0,1.05145872]
["bitfinex-derivatives","BTCF0:USTF0",1764830100897,0.00016026,93348.0,93347.0,0.55373872]
["bitfinex-derivatives","BTCF0:USTF0",1764830101194,0.00016026,93348.0,93347.0,1.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1764830101394,0.03016026,93348.0,93347.0,1.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1764830101599,0.00016026,93348.0,93347.0,1.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1764830101789,0.00016026,93348.0,93347.0,0.55373872]
["bitfinex-derivatives","BTCF0:USTF0",1764830102096,0.12993026,93348.0,93347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764830102396,0.12993026,93348.0,93347.0,0.5134718]
["bitfinex-derivatives","BTCF0:USTF0",1764830102591,0.12993026,93348.0,93347.0,0.0157118]
["bitfinex-derivatives","BTCF0:USTF0",1764830103092,0.12993026,93348.0,93347.0,0.5134718]
["bitfinex-derivatives","BTCF0:USTF0",1764830103587,0.12993026,93348.0,93347.0,0.6449818]
["bitfinex-derivatives","BTCF0:USTF0",1764830103893,0.01016026,93348.0,93347.0,0.4882218]
["bitfinex-derivatives","BTCF0:USTF0",1764830104092,0.07208026,93348.0,93347.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1764830104300,0.14022026,93348.0,93347.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1764830104495,0.01016026,93348.0,93347.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1764830104691,0.00016026,93348.0,93347.0,0.57904659]
["bitfinex-derivatives","BTCF0:USTF0",1764830104891,0.03016026,93348.0,93347.0,0.57804659]
["bitfinex-derivatives","BTCF0:USTF0",1764830105192,0.00016026,93348.0,93347.0,1.07588659]
["bitfinex-derivatives","BTCF0:USTF0",1764830106499,0.00016026,93348.0,93347.0,1.07600659]
["bitfinex-derivatives","BTCF0:USTF0",1764830111309,0.00026776,93366.0,93347.0,1.07600659]
["bitfinex-derivatives","BTCF0:USTF0",1764830111501,0.03026776,93366.0,93365.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1764830111697,0.03026776,93366.0,93365.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764830112905,0.03026776,93366.0,93365.0,0.9764697]
["bitfinex-derivatives","BTCF0:USTF0",1764830113815,0.03126776,93366.0,93365.0,0.6364697]
["bitfinex-derivatives","BTCF0:USTF0",1764830114003,0.09318776,93366.0,93365.0,0.6364697]
["bitfinex-derivatives","BTCF0:USTF0",1764830114607,0.09318776,93366.0,93365.0,0.6364297]
["bitfinex-derivatives","BTCF0:USTF0",1764830115398,0.09318776,93366.0,93365.0,0.2686297]
["bitfinex-derivatives","BTCF0:USTF0",1764830115602,0.09318776,93366.0,93365.0,0.7664297]
["bitfinex-derivatives","BTCF0:USTF0",1764830116202,0.03126776,93366.0,93365.0,0.7664297]
["bitfinex-derivatives","BTCF0:USTF0",1764830116596,0.16132776,93366.0,93365.0,0.7664297]
["bitfinex-derivatives","BTCF0:USTF0",1764830116811,0.20154776,93366.0,93365.0,0.1386297]
["bitfinex-derivatives","BTCF0:USTF0",1764830117008,0.16132776,93366.0,93365.0,0.1386297]
["bitfinex-derivatives","BTCF0:USTF0",1764830117310,0.16132776,93366.0,93365.0,0.6364297]
["bitfinex-derivatives","BTCF0:USTF0",1764830118205,0.16132776,93366.0,93365.0,0.7764297]
["bitfinex-derivatives","BTCF0:USTF0",1764830118713,0.09318776,93366.0,93365.0,0.7764297]
["bitfinex-derivatives","BTCF0:USTF0",1764830119306,0.16132776,93366.0,93365.0,0.6364297]
["bitfinex-derivatives","BTCF0:USTF0",1764830119511,0.20154776,93366.0,93365.0,0.6364297]
["bitfinex-derivatives","BTCF0:USTF0",1764830119710,0.16132776,93366.0,93365.0,0.6364297]
["bitfinex-derivatives","BTCF0:USTF0",1764830120010,0.16132776,93366.0,93365.0,0.6363897]
["bitfinex-derivatives","BTCF0:USTF0",1764830121502,0.09917,93371.0,93365.0,0.6363897]
["bitfinex-derivatives","BTCF0:USTF0",1764830121503,0.09917,93371.0,93370.0,0.1386292]
["bitfinex-derivatives","BTCF0:USTF0",1764830121812,0.12917,93371.0,93370.0,0.4186292]
["bitfinex-derivatives","BTCF0:USTF0",1764830122001,0.25923,93371.0,93370.0,0.1386292]
["bitfinex-derivatives","BTCF0:USTF0",1764830122198,0.25923,93371.0,93370.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1764830122705,0.16006,93371.0,93370.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1764830123910,0.16006,93371.0,93370.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1764830124312,0.16006,93371.0,93370.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1764830125115,0.03,93371.0,93370.0,0.8749272]
["bitfinex-derivatives","BTCF0:USTF0",1764830125309,0.03,93371.0,93370.0,1.1949272]
["bitfinex-derivatives","BTCF0:USTF0",1764830127014,0.03,93371.0,93370.0,0.6971272]
["bitfinex-derivatives","BTCF0:USTF0",1764830127216,0.03,93371.0,93370.0,0.8042274]
["bitfinex-derivatives","BTCF0:USTF0",1764830127419,0.03,93371.0,93370.0,1.3019874]
["bitfinex-derivatives","BTCF0:USTF0",1764830129113,0.09261,93375.0,93374.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1764830129416,0.12261,93375.0,93374.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1764830129619,0.03,93375.0,93374.0,0.5550202]
["bitfinex-derivatives","BTCF0:USTF0",1764830130204,0.03,93375.0,93374.0,0.5580202]
["bitfinex-derivatives","BTCF0:USTF0",1764830130812,0.06192,93385.0,93384.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1764830131011,0.03,93385.0,93384.0,0.6363476]
["bitfinex-derivatives","BTCF0:USTF0",1764830131410,0.09192,93385.0,93384.0,0.6363476]
["bitfinex-derivatives","BTCF0:USTF0",1764830131616,0.09192,93385.0,93384.0,0.7563476]
["bitfinex-derivatives","BTCF0:USTF0",1764830131815,0.09192,93385.0,93384.0,0.6363476]
["bitfinex-derivatives","BTCF0:USTF0",1764830132018,0.16006,93385.0,93384.0,0.6363476]
["bitfinex-derivatives","BTCF0:USTF0",1764830132417,0.16006,93385.0,93384.0,0.6363076]
["bitfinex-derivatives","BTCF0:USTF0",1764830136128,0.16006,93385.0,93384.0,0.1386276]
["bitfinex-derivatives","BTCF0:USTF0",1764830136323,0.16006,93385.0,93384.0,0.6362276]
["bitfinex-derivatives","BTCF0:USTF0",1764830136926,0.16006,93385.0,93384.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1764830137422,0.16006,93385.0,93384.0,0.6362276]
["bitfinex-derivatives","BTCF0:USTF0",1764830137624,0.09192,93385.0,93384.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1764830137822,0.15169,93385.0,93384.0,0.6362276]
["bitfinex-derivatives","BTCF0:USTF0",1764830138023,0.15169,93385.0,93384.0,0.6361876]
["bitfinex-derivatives","BTCF0:USTF0",1764830139126,0.15169,93385.0,93384.0,0.1386276]
["bitfinex-derivatives","BTCF0:USTF0",1764830139324,0.15169,93385.0,93384.0,0.6361876]
["bitfinex-derivatives","BTCF0:USTF0",1764830140526,0.15169,93385.0,93384.0,0.1386276]
["bitfinex-derivatives","BTCF0:USTF0",1764830140725,0.15169,93385.0,93384.0,0.6361476]
["bitfinex-derivatives","BTCF0:USTF0",1764830141811,0.09192,93385.0,93384.0,0.6677376]
["bitfinex-derivatives","BTCF0:USTF0",1764830142423,0.15137,93385.0,93384.0,0.6677376]
["bitfinex-derivatives","BTCF0:USTF0",1764830143321,0.15137,93385.0,93384.0,0.6361476]
["bitfinex-derivatives","BTCF0:USTF0",1764830143928,0.15137,93385.0,93384.0,0.6361076]
["bitfinex-derivatives","BTCF0:USTF0",1764830145329,0.15137,93385.0,93384.0,0.23374815]
["bitfinex-derivatives","BTCF0:USTF0",1764830145528,0.15137,93385.0,93384.0,0.73118815]
["bitfinex-derivatives","BTCF0:USTF0",1764830148023,0.15137,93385.0,93384.0,0.23374815]
["bitfinex-derivatives","BTCF0:USTF0",1764830148221,0.15137,93385.0,93384.0,0.73118815]
["bitfinex-derivatives","BTCF0:USTF0",1764830149329,0.15137,93385.0,93384.0,0.6360676]
["bitfinex-derivatives","BTCF0:USTF0",1764830150628,0.11839,93377.0,93376.0,0.13350478]
["bitfinex-derivatives","BTCF0:USTF0",1764830150833,0.14839,93377.0,93376.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764830151020,0.11839,93376.0,93375.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830151224,0.11839,93376.0,93375.0,0.62113066]
["bitfinex-derivatives","BTCF0:USTF0",1764830151225,0.14839,93376.0,93375.0,0.62113066]
["bitfinex-derivatives","BTCF0:USTF0",1764830151425,0.03,93376.0,93375.0,0.93113066]
["bitfinex-derivatives","BTCF0:USTF0",1764830151622,0.00026765,93406.0,93388.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764830151623,0.20564,93389.0,93388.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764830151821,0.23564,93389.0,93388.0,0.62101]
["bitfinex-derivatives","BTCF0:USTF0",1764830152124,0.23564,93389.0,93380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764830152125,0.11839,93376.0,93375.0,0.17807105]
["bitfinex-derivatives","BTCF0:USTF0",1764830152324,0.1012695,93376.0,93375.0,0.63403926]
["bitfinex-derivatives","BTCF0:USTF0",1764830152723,0.1012695,93376.0,93375.0,0.17931407]
["bitfinex-derivatives","BTCF0:USTF0",1764830153132,0.1012695,93376.0,93375.0,0.67695407]
["bitfinex-derivatives","BTCF0:USTF0",1764830153833,0.1012695,93376.0,93375.0,0.17931407]
["bitfinex-derivatives","BTCF0:USTF0",1764830154021,0.1012695,93376.0,93375.0,0.67695407]
["bitfinex-derivatives","BTCF0:USTF0",1764830154225,0.1012695,93376.0,93375.0,0.81015531]
["bitfinex-derivatives","BTCF0:USTF0",1764830154531,0.1012695,93376.0,93375.0,0.30180671]
["bitfinex-derivatives","BTCF0:USTF0",1764830154737,0.1012695,93376.0,93375.0,0.16860547]
["bitfinex-derivatives","BTCF0:USTF0",1764830155131,0.1012695,93376.0,93375.0,0.17560547]
["bitfinex-derivatives","BTCF0:USTF0",1764830156737,0.1012695,93376.0,93375.0,0.11012547]
["bitfinex-derivatives","BTCF0:USTF0",1764830156938,0.1012695,93376.0,93375.0,0.27078524]
["bitfinex-derivatives","BTCF0:USTF0",1764830157139,0.1012695,93376.0,93375.0,0.26378524]
["bitfinex-derivatives","BTCF0:USTF0",1764830157328,0.1012695,93376.0,93375.0,0.26878524]
["bitfinex-derivatives","BTCF0:USTF0",1764830157527,0.1012695,93376.0,93375.0,0.26678524]
["bitfinex-derivatives","BTCF0:USTF0",1764830158736,0.1012695,93376.0,93375.0,0.17160547]
["bitfinex-derivatives","BTCF0:USTF0",1764830163040,0.1012695,93376.0,93375.0,0.20956547]
["bitfinex-derivatives","BTCF0:USTF0",1764830164236,0.1012695,93376.0,93375.0,0.17160547]
["bitfinex-derivatives","BTCF0:USTF0",1764830164627,0.1012695,93376.0,93375.0,0.00516066]
["bitfinex-derivatives","BTCF0:USTF0",1764830164838,0.1012695,93376.0,93364.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1764830164839,0.1337397,93365.0,93364.0,0.09463765]
["bitfinex-derivatives","BTCF0:USTF0",1764830165029,0.0107101,93362.0,93354.0,0.1292209]
["bitfinex-derivatives","BTCF0:USTF0",1764830165345,0.12303,93355.0,93354.0,0.1292209]
["bitfinex-derivatives","BTCF0:USTF0",1764830165539,0.15303,93355.0,93354.0,0.1292209]
["bitfinex-derivatives","BTCF0:USTF0",1764830166535,0.15303,93355.0,93354.0,0.1322209]
["bitfinex-derivatives","BTCF0:USTF0",1764830166935,0.15303,93355.0,93354.0,0.1332209]
["bitfinex-derivatives","BTCF0:USTF0",1764830167536,0.15303,93355.0,93354.0,0.0739409]
["bitfinex-derivatives","BTCF0:USTF0",1764830167744,0.15303,93355.0,93354.0,0.1332209]
["bitfinex-derivatives","BTCF0:USTF0",1764830168043,0.15303,93355.0,93354.0,0.0147109]
["bitfinex-derivatives","BTCF0:USTF0",1764830168228,0.15303,93355.0,93354.0,0.09073139]
["bitfinex-derivatives","BTCF0:USTF0",1764830168428,0.15303,93355.0,93354.0,0.14996139]
["bitfinex-derivatives","BTCF0:USTF0",1764830168934,0.15303,93355.0,93354.0,0.0739409]
["bitfinex-derivatives","BTCF0:USTF0",1764830169632,0.15303,93355.0,93354.0,0.1701309]
["bitfinex-derivatives","BTCF0:USTF0",1764830169844,0.15303,93355.0,93354.0,0.1332209]
["bitfinex-derivatives","BTCF0:USTF0",1764830170538,0.14803,93355.0,93354.0,0.1332209]
["bitfinex-derivatives","BTCF0:USTF0",1764830172835,0.17718,93355.0,93354.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764830173033,0.1878909,93355.0,93354.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764830173342,0.17718,93355.0,93354.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764830174439,0.17718,93355.0,93354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764830174845,0.17718,93355.0,93345.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830174846,0.1337419,93346.0,93345.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830175041,0.1337427,93339.0,93338.0,0.01445825]
["bitfinex-derivatives","BTCF0:USTF0",1764830175343,0.12303,93331.0,93330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764830175544,0.15303,93331.0,93330.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1764830176447,0.15303,93331.0,93330.0,0.16872353]
["bitfinex-derivatives","BTCF0:USTF0",1764830176849,0.15303,93331.0,93330.0,0.17672353]
["bitfinex-derivatives","BTCF0:USTF0",1764830177039,0.15303,93331.0,93330.0,0.17872353]
["bitfinex-derivatives","BTCF0:USTF0",1764830177240,0.15303,93331.0,93330.0,0.14181353]
["bitfinex-derivatives","BTCF0:USTF0",1764830177632,0.15303,93331.0,93330.0,0.17872353]
["bitfinex-derivatives","BTCF0:USTF0",1764830177940,0.15303,93331.0,93330.0,0.14181353]
["bitfinex-derivatives","BTCF0:USTF0",1764830178446,0.15303,93331.0,93330.0,0.13981353]
["bitfinex-derivatives","BTCF0:USTF0",1764830178846,0.15403,93331.0,93330.0,0.16872353]
["bitfinex-derivatives","BTCF0:USTF0",1764830179342,0.15403,93331.0,93330.0,0.13181353]
["bitfinex-derivatives","BTCF0:USTF0",1764830181242,0.15403,93331.0,93330.0,0.07253353]
["bitfinex-derivatives","BTCF0:USTF0",1764830181443,0.031,93331.0,93330.0,0.16872353]
["bitfinex-derivatives","BTCF0:USTF0",1764830181747,0.031,93331.0,93330.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1764830182542,0.03,93331.0,93330.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1764830182842,0.03,93331.0,93330.0,0.17109217]
["bitfinex-derivatives","BTCF0:USTF0",1764830186949,0.08832,93331.0,93330.0,0.17109217]
["bitfinex-derivatives","BTCF0:USTF0",1764830187250,0.15303,93331.0,93330.0,0.07490217]
["bitfinex-derivatives","BTCF0:USTF0",1764830187456,0.15303,93331.0,93330.0,0.13418217]
["bitfinex-derivatives","BTCF0:USTF0",1764830188344,0.15303,93331.0,93330.0,0.13318217]
["bitfinex-derivatives","BTCF0:USTF0",1764830188545,0.15303,93331.0,93330.0,0.13418217]
["bitfinex-derivatives","BTCF0:USTF0",1764830188940,0.15303,93331.0,93330.0,0.13318217]
["bitfinex-derivatives","BTCF0:USTF0",1764830189652,0.08832,93331.0,93330.0,0.17009217]
["bitfinex-derivatives","BTCF0:USTF0",1764830189851,0.15303,93331.0,93330.0,0.17009217]
["bitfinex-derivatives","BTCF0:USTF0",1764830190858,0.03,93331.0,93330.0,0.17009217]
["bitfinex-derivatives","BTCF0:USTF0",1764830192757,0.03,93331.0,93330.0,0.24611266]
["bitfinex-derivatives","BTCF0:USTF0",1764830192959,0.08555066,93340.0,93339.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764830193158,0.11555066,93340.0,93339.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764830193358,0.03016066,93340.0,93339.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764830193964,0.03016066,93340.0,93339.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1764830194256,0.03216066,93340.0,93339.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1764830194748,0.09048066,93340.0,93339.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1764830194947,0.09756066,93340.0,93339.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1764830195143,0.15172066,93340.0,93339.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1764830195358,0.15172066,93340.0,93339.0,0.6269027]
["bitfinex-derivatives","BTCF0:USTF0",1764830195755,0.03016066,93340.0,93339.0,0.6269027]
["bitfinex-derivatives","BTCF0:USTF0",1764830196058,0.09556066,93340.0,93339.0,0.6269027]
["bitfinex-derivatives","BTCF0:USTF0",1764830196760,0.09556066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830198459,0.03016066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830198958,0.03016066,93340.0,93339.0,0.21553162]
["bitfinex-derivatives","BTCF0:USTF0",1764830199160,0.03016066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830199357,0.09556066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830200555,0.03016066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830202065,0.14968066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830202258,0.08959066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830203463,0.03016066,93340.0,93339.0,0.71321162]
["bitfinex-derivatives","BTCF0:USTF0",1764830204567,0.03016066,93340.0,93339.0,0.80810796]
["bitfinex-derivatives","BTCF0:USTF0",1764830207355,0.03016066,93340.0,93339.0,0.80806796]
["bitfinex-derivatives","BTCF0:USTF0",1764830208366,0.03016066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830211972,0.14968066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830212367,0.08959066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830213663,0.14968066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830215470,0.03016066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830215670,0.08959066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830215873,0.14968066,93340.0,93339.0,0.71317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830217572,0.03016066,93340.0,93339.0,1.14317162]
["bitfinex-derivatives","BTCF0:USTF0",1764830217776,0.11952,93369.0,93368.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764830217973,0.14952,93369.0,93368.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764830218271,0.14952,93369.0,93368.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1764830218480,0.14952,93369.0,93368.0,0.19325495]
["bitfinex-derivatives","BTCF0:USTF0",1764830218883,0.14952,93369.0,93368.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1764830219777,0.15152,93369.0,93368.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1764830220271,0.14952,93369.0,93368.0,0.19325495]
["bitfinex-derivatives","BTCF0:USTF0",1764830220475,0.15052,93369.0,93368.0,0.19325495]
["bitfinex-derivatives","BTCF0:USTF0",1764830220674,0.15052,93369.0,93368.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1764830220875,0.031,93369.0,93368.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1764830221267,0.02114315,93369.0,93368.0,0.69924612]
["bitfinex-derivatives","BTCF0:USTF0",1764830221468,0.00016066,93378.0,93377.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1764830221677,0.03016066,93378.0,93377.0,0.6254884]
["bitfinex-derivatives","BTCF0:USTF0",1764830222477,0.03016066,93378.0,93377.0,0.85060691]
["bitfinex-derivatives","BTCF0:USTF0",1764830222670,0.03016066,93378.0,93377.0,0.7554884]
["bitfinex-derivatives","BTCF0:USTF0",1764830222873,0.03216066,93378.0,93377.0,0.7554884]
["bitfinex-derivatives","BTCF0:USTF0",1764830223374,0.03216066,93378.0,93377.0,0.6254884]
["bitfinex-derivatives","BTCF0:USTF0",1764830223573,0.17359066,93378.0,93377.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764830223775,0.17359066,93378.0,93377.0,0.61995]
["bitfinex-derivatives","BTCF0:USTF0",1764830223975,0.15511066,93378.0,93377.0,0.61995]
["bitfinex-derivatives","BTCF0:USTF0",1764830224373,0.15511066,93378.0,93377.0,0.6959017]
["bitfinex-derivatives","BTCF0:USTF0",1764830224582,0.19113066,93378.0,93377.0,0.1348717]
["bitfinex-derivatives","BTCF0:USTF0",1764830224771,0.19113066,93378.0,93377.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830225271,0.09255066,93378.0,93377.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830225669,0.15511066,93378.0,93377.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830226276,0.15511066,93378.0,93374.0,0.0866603]
["bitfinex-derivatives","BTCF0:USTF0",1764830226468,0.12295,93375.0,93374.0,0.0866603]
["bitfinex-derivatives","BTCF0:USTF0",1764830226668,0.12295,93374.0,93373.0,0.0759517]
["bitfinex-derivatives","BTCF0:USTF0",1764830226873,0.12295,93374.0,93369.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764830226874,0.12295,93372.0,93370.0,0.0759517]
["bitfinex-derivatives","BTCF0:USTF0",1764830227081,0.12295,93371.0,93370.0,0.1979817]
["bitfinex-derivatives","BTCF0:USTF0",1764830227380,0.15295,93371.0,93370.0,0.1979817]
["bitfinex-derivatives","BTCF0:USTF0",1764830228175,0.15295,93371.0,93370.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830229472,0.15395,93371.0,93370.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830232084,0.1336594,93368.0,93367.0,0.0759517]
["bitfinex-derivatives","BTCF0:USTF0",1764830232269,0.14096,93366.0,93361.0,0.04322064]
["bitfinex-derivatives","BTCF0:USTF0",1764830232468,0.17096,93366.0,93361.0,0.04322064]
["bitfinex-derivatives","BTCF0:USTF0",1764830233982,0.17096,93366.0,93365.0,0.04366111]
["bitfinex-derivatives","BTCF0:USTF0",1764830235080,0.17096,93366.0,93365.0,0.04266111]
["bitfinex-derivatives","BTCF0:USTF0",1764830235279,0.17296,93366.0,93365.0,0.04266111]
["bitfinex-derivatives","BTCF0:USTF0",1764830236679,0.17296,93366.0,93365.0,0.01764905]
["bitfinex-derivatives","BTCF0:USTF0",1764830241988,0.1516703,93360.0,93359.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830242291,0.12295,93349.0,93348.0,0.0693116]
["bitfinex-derivatives","BTCF0:USTF0",1764830242492,0.15295,93349.0,93348.0,0.1327416]
["bitfinex-derivatives","BTCF0:USTF0",1764830244390,0.15295,93349.0,93348.0,0.1347416]
["bitfinex-derivatives","BTCF0:USTF0",1764830244989,0.15295,93349.0,93348.0,0.1357416]
["bitfinex-derivatives","BTCF0:USTF0",1764830245393,0.15295,93349.0,93348.0,0.1337416]
["bitfinex-derivatives","BTCF0:USTF0",1764830245893,0.15295,93349.0,93348.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1764830246282,0.15295,93349.0,93348.0,0.1347416]
["bitfinex-derivatives","BTCF0:USTF0",1764830246482,0.15295,93349.0,93348.0,0.1337416]
["bitfinex-derivatives","BTCF0:USTF0",1764830247298,0.15295,93349.0,93348.0,0.1327416]
["bitfinex-derivatives","BTCF0:USTF0",1764830250391,0.15295,93349.0,93348.0,0.0693116]
["bitfinex-derivatives","BTCF0:USTF0",1764830250592,0.1336621,93344.0,93343.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830250799,0.1636621,93344.0,93343.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764830251787,0.1636621,93344.0,93343.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764830251982,0.1636621,93344.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830251983,0.1336626,93340.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830252192,0.1636626,93340.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830252496,0.1636626,93340.0,93330.0,0.13570217]
["bitfinex-derivatives","BTCF0:USTF0",1764830252497,0.1336636,93331.0,93330.0,0.13570217]
["bitfinex-derivatives","BTCF0:USTF0",1764830252696,0.1636636,93331.0,93330.0,0.13570217]
["bitfinex-derivatives","BTCF0:USTF0",1764830255093,0.1636636,93331.0,93330.0,0.13670217]
["bitfinex-derivatives","BTCF0:USTF0",1764830255497,0.1636636,93331.0,93330.0,0.13770217]
["bitfinex-derivatives","BTCF0:USTF0",1764830255899,0.1636636,93331.0,93330.0,0.07427217]
["bitfinex-derivatives","BTCF0:USTF0",1764830256812,0.1636636,93331.0,93330.0,0.13478217]
["bitfinex-derivatives","BTCF0:USTF0",1764830257008,0.1636636,93331.0,93330.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1764830258215,0.1636636,93331.0,93330.0,0.08055217]
["bitfinex-derivatives","BTCF0:USTF0",1764830259098,0.1636636,93331.0,93330.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1764830260806,0.1636636,93331.0,93330.0,0.13976217]
["bitfinex-derivatives","BTCF0:USTF0",1764830262710,0.1636636,93331.0,93330.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1764830262911,0.1636636,93331.0,93330.0,0.07604217]
["bitfinex-derivatives","BTCF0:USTF0",1764830263813,0.1636636,93331.0,93330.0,0.13525217]
["bitfinex-derivatives","BTCF0:USTF0",1764830266610,0.1636636,93331.0,93330.0,0.07604217]
["bitfinex-derivatives","BTCF0:USTF0",1764830266812,0.1636636,93331.0,93330.0,0.13525217]
["bitfinex-derivatives","BTCF0:USTF0",1764830268012,0.1636636,93331.0,93330.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1764830268213,0.1636636,93331.0,93330.0,0.13525217]
["bitfinex-derivatives","BTCF0:USTF0",1764830270215,0.15295,93331.0,93330.0,0.17161217]
["bitfinex-derivatives","BTCF0:USTF0",1764830270412,0.03,93331.0,93330.0,0.17161217]
["bitfinex-derivatives","BTCF0:USTF0",1764830271316,0.08922,93331.0,93330.0,0.17161217]
["bitfinex-derivatives","BTCF0:USTF0",1764830271715,0.15013,93331.0,93330.0,0.17161217]
["bitfinex-derivatives","BTCF0:USTF0",1764830276317,0.15013,93331.0,93330.0,0.24756387]
["bitfinex-derivatives","BTCF0:USTF0",1764830278320,0.15013,93331.0,93330.0,0.17161217]
["bitfinex-derivatives","BTCF0:USTF0",1764830280816,0.15013,93331.0,93330.0,0.13525217]
["bitfinex-derivatives","BTCF0:USTF0",1764830281018,0.15013,93331.0,93330.0,0.07604217]
["bitfinex-derivatives","BTCF0:USTF0",1764830281322,0.15013,93331.0,93330.0,0.13525217]
["bitfinex-derivatives","BTCF0:USTF0",1764830298925,0.15013,93331.0,93330.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1764830299535,0.15013,93331.0,93330.0,0.09196225]
["bitfinex-derivatives","BTCF0:USTF0",1764830300331,0.15013,93331.0,93330.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1764830306323,0.15013,93331.0,93330.0,0.12889217]
["bitfinex-derivatives","BTCF0:USTF0",1764830307733,0.11355066,93358.0,93340.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1764830307933,0.15426126,93358.0,93357.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1764830309131,0.16126126,93358.0,93357.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1764830309840,0.16226126,93358.0,93357.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1764830310336,0.1241016,93349.0,93348.0,0.11338066]
["bitfinex-derivatives","BTCF0:USTF0",1764830310538,0.1541016,93349.0,93348.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830312140,0.1571016,93349.0,93348.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830312335,0.1241025,93341.0,93340.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764830312540,0.1541025,93341.0,93340.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764830313130,0.1541025,93341.0,93340.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1764830313840,0.1551025,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830314444,0.09031,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830314834,0.13798,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830315035,0.13898,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830315541,0.13798,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830319143,0.03,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830320043,0.08441,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830320240,0.13308,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830321845,0.13408,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830323844,0.13308,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830324148,0.13408,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830329748,0.031,93341.0,93340.0,0.20076194]
["bitfinex-derivatives","BTCF0:USTF0",1764830329949,0.031,93341.0,93340.0,0.23085194]
["bitfinex-derivatives","BTCF0:USTF0",1764830330454,0.12745,93341.0,93340.0,0.23085194]
["bitfinex-derivatives","BTCF0:USTF0",1764830331148,0.03,93341.0,93340.0,0.23185194]
["bitfinex-derivatives","BTCF0:USTF0",1764830331748,0.03,93341.0,93340.0,0.23085194]
["bitfinex-derivatives","BTCF0:USTF0",1764830331943,0.03,93341.0,93340.0,0.23185194]
["bitfinex-derivatives","BTCF0:USTF0",1764830332544,0.03,93341.0,93340.0,0.23085194]
["bitfinex-derivatives","BTCF0:USTF0",1764830332843,0.03,93341.0,93340.0,0.23185194]
["bitfinex-derivatives","BTCF0:USTF0",1764830333238,0.03,93341.0,93340.0,0.23285194]
["bitfinex-derivatives","BTCF0:USTF0",1764830333451,0.03,93341.0,93340.0,0.23185194]
["bitfinex-derivatives","BTCF0:USTF0",1764830333751,0.03,93341.0,93340.0,0.23285194]
["bitfinex-derivatives","BTCF0:USTF0",1764830333953,0.03,93341.0,93340.0,0.23185194]
["bitfinex-derivatives","BTCF0:USTF0",1764830334154,0.05,93351.0,93350.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764830334452,0.03,93351.0,93350.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764830334960,0.03,93351.0,93350.0,0.1023315]
["bitfinex-derivatives","BTCF0:USTF0",1764830336946,0.07952,93351.0,93350.0,0.1023315]
["bitfinex-derivatives","BTCF0:USTF0",1764830337456,0.12845,93351.0,93350.0,0.1023315]
["bitfinex-derivatives","BTCF0:USTF0",1764830340457,0.031,93351.0,93350.0,0.1023315]
["bitfinex-derivatives","BTCF0:USTF0",1764830341759,0.031,93351.0,93350.0,0.1033315]
["bitfinex-derivatives","BTCF0:USTF0",1764830342360,0.031,93351.0,93350.0,0.1023315]
["bitfinex-derivatives","BTCF0:USTF0",1764830342562,0.031,93351.0,93350.0,0.1033315]
["bitfinex-derivatives","BTCF0:USTF0",1764830342754,0.031,93351.0,93350.0,0.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1764830342755,0.03,93351.0,93350.0,0.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1764830344756,0.07852,93351.0,93350.0,0.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1764830344961,0.09488,93339.0,93338.0,0.13320124]
["bitfinex-derivatives","BTCF0:USTF0",1764830345154,0.09488,93332.0,93326.0,0.16037583]
["bitfinex-derivatives","BTCF0:USTF0",1764830345463,0.1355935,93332.0,93331.0,0.09086066]
["bitfinex-derivatives","BTCF0:USTF0",1764830347259,0.1355935,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830347558,0.1355935,93332.0,93331.0,0.04591066]
["bitfinex-derivatives","BTCF0:USTF0",1764830347766,0.1355935,93332.0,93331.0,0.09086066]
["bitfinex-derivatives","BTCF0:USTF0",1764830352264,0.07776,93332.0,93331.0,0.09086066]
["bitfinex-derivatives","BTCF0:USTF0",1764830352472,0.12488,93332.0,93331.0,0.09086066]
["bitfinex-derivatives","BTCF0:USTF0",1764830356374,0.12488,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830357370,0.12488,93332.0,93331.0,0.04591066]
["bitfinex-derivatives","BTCF0:USTF0",1764830357671,0.12488,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830357972,0.12488,93332.0,93331.0,0.04591066]
["bitfinex-derivatives","BTCF0:USTF0",1764830358363,0.12488,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830358563,0.12488,93332.0,93331.0,0.09086066]
["bitfinex-derivatives","BTCF0:USTF0",1764830370985,0.12488,93332.0,93331.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830372782,0.12488,93332.0,93330.0,0.01367217]
["bitfinex-derivatives","BTCF0:USTF0",1764830372987,0.1055941,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764830373184,0.1355941,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764830373787,0.1355941,93327.0,93326.0,0.01209656]
["bitfinex-derivatives","BTCF0:USTF0",1764830374189,0.1278349,93320.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830374389,0.1578349,93320.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830375384,0.1578349,93320.0,93319.0,0.00207693]
["bitfinex-derivatives","BTCF0:USTF0",1764830375583,0.1578349,93320.0,93319.0,0.00307693]
["bitfinex-derivatives","BTCF0:USTF0",1764830376193,0.1578349,93320.0,93319.0,0.01536919]
["bitfinex-derivatives","BTCF0:USTF0",1764830380787,0.1578349,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830381683,0.1354149,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830384302,0.1648749,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830385197,0.1648749,93320.0,93319.0,0.06264919]
["bitfinex-derivatives","BTCF0:USTF0",1764830385501,0.1648749,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830385901,0.1648749,93320.0,93319.0,0.06264919]
["bitfinex-derivatives","BTCF0:USTF0",1764830386200,0.1648749,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830387198,0.1648749,93320.0,93319.0,0.06264919]
["bitfinex-derivatives","BTCF0:USTF0",1764830387404,0.1648749,93320.0,93319.0,0.01536919]
["bitfinex-derivatives","BTCF0:USTF0",1764830387704,0.1648749,93320.0,93319.0,0.06264919]
["bitfinex-derivatives","BTCF0:USTF0",1764830389807,0.1648749,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830392309,0.1648749,93320.0,93319.0,0.01536919]
["bitfinex-derivatives","BTCF0:USTF0",1764830393310,0.1648749,93320.0,93319.0,0.06264919]
["bitfinex-derivatives","BTCF0:USTF0",1764830394610,0.1648749,93320.0,93319.0,0.11283919]
["bitfinex-derivatives","BTCF0:USTF0",1764830395019,0.1648749,93320.0,93319.0,0.01536919]
["bitfinex-derivatives","BTCF0:USTF0",1764830395700,0.1648749,93320.0,93319.0,0.00949179]
["bitfinex-derivatives","BTCF0:USTF0",1764830395902,0.09479,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830396112,0.12479,93318.0,93317.0,0.01192416]
["bitfinex-derivatives","BTCF0:USTF0",1764830396297,0.12479,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830396801,0.12486693,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830397001,0.13086693,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764830397510,0.13086693,93318.0,93317.0,0.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1764830397912,0.13086693,93318.0,93317.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1764830398114,0.13086693,93318.0,93317.0,0.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1764830398306,0.13086693,93318.0,93317.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1764830398506,0.13086693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830401313,0.13086693,93318.0,93317.0,0.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1764830402206,0.13086693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830403417,0.12586693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830403607,0.13186693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830404208,0.12997693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830404616,0.12897693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830404804,0.12797693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830405014,0.12897693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830405210,0.12797693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830408217,0.08236693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830408422,0.03507693,93318.0,93317.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1764830409120,0.03507693,93318.0,93309.0,0.13327259]
["bitfinex-derivatives","BTCF0:USTF0",1764830409121,0.12797693,93318.0,93309.0,0.13327259]
["bitfinex-derivatives","BTCF0:USTF0",1764830409425,0.12797693,93318.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764830409427,0.0871187,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764830409621,0.11719563,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830409829,0.11719563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830410014,0.07899563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830410319,0.11719563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830410919,0.04379563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830412114,0.12019563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830412320,0.12019563,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830413923,0.12019563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830414533,0.12019563,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830414826,0.12019563,93287.0,93286.0,0.06276466]
["bitfinex-derivatives","BTCF0:USTF0",1764830415032,0.12019563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830415533,0.08199563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830416136,0.04379563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830417629,0.12019563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830423134,0.12019563,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830423336,0.12019563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830429746,0.12019563,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830431047,0.12019563,93287.0,93286.0,0.06276466]
["bitfinex-derivatives","BTCF0:USTF0",1764830431347,0.12019563,93287.0,93286.0,0.10629466]
["bitfinex-derivatives","BTCF0:USTF0",1764830434551,0.12019563,93287.0,93286.0,0.06276466]
["bitfinex-derivatives","BTCF0:USTF0",1764830435550,0.12019563,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830439049,0.12019563,93287.0,93286.0,0.11114466]
["bitfinex-derivatives","BTCF0:USTF0",1764830439353,0.14911423,93287.0,93286.0,0.11114466]
["bitfinex-derivatives","BTCF0:USTF0",1764830439945,0.14911423,93287.0,93286.0,0.05936466]
["bitfinex-derivatives","BTCF0:USTF0",1764830440144,0.14911423,93287.0,93286.0,0.01218466]
["bitfinex-derivatives","BTCF0:USTF0",1764830448550,0.1142997,93278.0,93277.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1764830448759,0.06962964,93278.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764830449057,0.06962964,93278.0,93258.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764830449058,0.0107219,93259.0,93258.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764830449261,0.0407219,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830449659,0.0407219,93259.0,93258.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764830449853,0.0407219,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830451759,0.1349419,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830451959,0.13504202,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830454362,0.08793202,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830454557,0.03010012,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830454862,0.12432012,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830456764,0.12432012,93259.0,93258.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764830456965,0.09422,93253.0,93252.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830457262,0.1349426,93253.0,93252.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830457667,0.0407226,93253.0,93252.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830457867,0.1349426,93253.0,93252.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830458055,0.0407226,93253.0,93252.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830458257,0.03,93253.0,93252.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1764830458670,0.00010012,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830458870,0.03010012,93259.0,93258.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764830462170,0.13368012,93259.0,93258.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764830462374,0.03010012,93259.0,93258.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764830465581,0.1116525,93254.0,93253.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830465876,0.0908325,93254.0,93253.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830466069,0.0407225,93254.0,93253.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830467575,0.0407225,93254.0,93253.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764830467779,0.0908325,93254.0,93253.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764830467969,0.1416525,93254.0,93253.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764830469176,0.1716525,93254.0,93253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830470670,0.1416525,93254.0,93253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830471173,0.13093,93254.0,93253.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764830471374,0.08011,93254.0,93253.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764830471574,0.03,93254.0,93253.0,0.1173326]
["bitfinex-derivatives","BTCF0:USTF0",1764830471774,0.15181333,93280.0,93267.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1764830472077,0.03016084,93268.0,93267.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1764830472873,0.03024919,93268.0,93267.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1764830473483,0.03124919,93268.0,93267.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1764830473785,0.03324919,93268.0,93267.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1764830474085,0.05,93278.0,93277.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830474271,0.0107184,93290.0,93287.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830474272,0.15093,93288.0,93287.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830474472,0.13093,93288.0,93287.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1764830475583,0.10093,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830475780,0.13093,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830476881,0.13093,93279.0,93278.0,0.05312084]
["bitfinex-derivatives","BTCF0:USTF0",1764830477078,0.13093,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830477278,0.13093,93279.0,93278.0,0.05312084]
["bitfinex-derivatives","BTCF0:USTF0",1764830477681,0.13093,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830478489,0.13093,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830479383,0.13193,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830479885,0.13293,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830480282,0.13293,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830480481,0.13293,93279.0,93278.0,0.05312084]
["bitfinex-derivatives","BTCF0:USTF0",1764830481191,0.13293,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830487492,0.13293,93279.0,93278.0,0.05312084]
["bitfinex-derivatives","BTCF0:USTF0",1764830488283,0.13293,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830492294,0.13293,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830492486,0.13293,93279.0,93278.0,0.10577084]
["bitfinex-derivatives","BTCF0:USTF0",1764830492685,0.13293,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830494896,0.13293,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830495199,0.13293,93279.0,93278.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764830495892,0.13293,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830497092,0.13293,93279.0,93278.0,0.05055084]
["bitfinex-derivatives","BTCF0:USTF0",1764830498499,0.13293,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830501205,0.16245529,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830504495,0.13293,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830505298,0.16246253,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830506104,0.06153253,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830506293,0.032,93279.0,93278.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1764830506995,0.05,93289.0,93288.0,0.1443486]
["bitfinex-derivatives","BTCF0:USTF0",1764830507195,0.00016084,93297.0,93288.0,0.1443486]
["bitfinex-derivatives","BTCF0:USTF0",1764830507196,0.00016084,93297.0,93296.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1764830507394,0.03016084,93297.0,93296.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830508106,0.00504038,93297.0,93296.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830508304,0.04,93307.0,93306.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830508599,0.1097553,93317.0,93316.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830508903,0.1097553,93317.0,93294.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764830508904,0.1095772,93301.0,93300.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830509198,0.1395772,93301.0,93300.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830509994,0.12886,93301.0,93300.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830510197,0.12886,93301.0,93300.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764830511899,0.1395771,93301.0,93300.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764830513595,0.09886,93292.0,93291.0,0.10296074]
["bitfinex-derivatives","BTCF0:USTF0",1764830513804,0.12886,93292.0,93291.0,0.10296074]
["bitfinex-derivatives","BTCF0:USTF0",1764830515597,0.12886,93292.0,93291.0,0.04949074]
["bitfinex-derivatives","BTCF0:USTF0",1764830515801,0.12886,93292.0,93291.0,0.05049074]
["bitfinex-derivatives","BTCF0:USTF0",1764830515998,0.12886,93292.0,93291.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1764830516800,0.10958,93276.0,93275.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830517007,0.13958,93276.0,93275.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764830519110,0.13958,93276.0,93275.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764830525012,0.17027,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830525413,0.112401,93267.0,93266.0,0.09909074]
["bitfinex-derivatives","BTCF0:USTF0",1764830525609,0.142401,93267.0,93266.0,0.09909074]
["bitfinex-derivatives","BTCF0:USTF0",1764830525807,0.142401,93267.0,93266.0,0.04943074]
["bitfinex-derivatives","BTCF0:USTF0",1764830526410,0.142401,93267.0,93266.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764830526613,0.142401,93267.0,93266.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1764830530318,0.10168,93247.0,93246.0,0.01480833]
["bitfinex-derivatives","BTCF0:USTF0",1764830530619,0.13168,93247.0,93246.0,0.01480833]
["bitfinex-derivatives","BTCF0:USTF0",1764830530918,0.16237,93247.0,93246.0,0.01480833]
["bitfinex-derivatives","BTCF0:USTF0",1764830531508,0.16237,93247.0,93246.0,0.01580833]
["bitfinex-derivatives","BTCF0:USTF0",1764830531807,0.16237,93247.0,93246.0,0.01880833]
["bitfinex-derivatives","BTCF0:USTF0",1764830532212,0.16237,93247.0,93246.0,0.01680833]
["bitfinex-derivatives","BTCF0:USTF0",1764830532817,0.16237,93247.0,93246.0,0.01580833]
["bitfinex-derivatives","BTCF0:USTF0",1764830533011,0.16237,93247.0,93222.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764830533012,0.10168,93226.0,93225.0,0.09905074]
["bitfinex-derivatives","BTCF0:USTF0",1764830533219,0.13168,93226.0,93225.0,0.09905074]
["bitfinex-derivatives","BTCF0:USTF0",1764830533516,0.13168,93226.0,93225.0,0.11369234]
["bitfinex-derivatives","BTCF0:USTF0",1764830534108,0.08201,93226.0,93225.0,0.11469234]
["bitfinex-derivatives","BTCF0:USTF0",1764830534310,0.08201,93226.0,93225.0,0.11869234]
["bitfinex-derivatives","BTCF0:USTF0",1764830534612,0.03,93226.0,93225.0,0.11869234]
["bitfinex-derivatives","BTCF0:USTF0",1764830534817,0.00016085,93235.0,93234.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830535118,0.04016085,93235.0,93234.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830535619,0.09217085,93235.0,93234.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830535815,0.04016085,93235.0,93234.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830536019,0.04016085,93235.0,93234.0,0.1116548]
["bitfinex-derivatives","BTCF0:USTF0",1764830536319,0.04016085,93235.0,93234.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764830541112,0.05,93245.0,93244.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830541313,0.03,93245.0,93244.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830541912,0.03,93245.0,93244.0,0.1096536]
["bitfinex-derivatives","BTCF0:USTF0",1764830543322,0.00016085,93254.0,93253.0,0.1096526]
["bitfinex-derivatives","BTCF0:USTF0",1764830543522,0.16253085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830544916,0.16453085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830545319,0.16553085,93254.0,93253.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1764830545910,0.16553085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830546117,0.08517085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830546423,0.08617085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830546625,0.13584085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830546924,0.16653085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830547326,0.16553085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830547626,0.16453085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830548629,0.16553085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830548927,0.16653085,93254.0,93253.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764830549128,0.03069,93247.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830549429,0.10168,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830549623,0.13168,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830551027,0.03,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830551430,0.031,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830552031,0.08301,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830552232,0.031,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830555635,0.16977,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830556130,0.1372,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830556327,0.031,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830557827,0.03,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830558028,0.03,93246.0,93245.0,0.1116535]
["bitfinex-derivatives","BTCF0:USTF0",1764830558332,0.03,93246.0,93245.0,0.1126535]
["bitfinex-derivatives","BTCF0:USTF0",1764830558531,0.16705,93246.0,93245.0,0.1126535]
["bitfinex-derivatives","BTCF0:USTF0",1764830559636,0.16705,93246.0,93245.0,0.1116535]
["bitfinex-derivatives","BTCF0:USTF0",1764830559834,0.16705,93246.0,93245.0,0.1126535]
["bitfinex-derivatives","BTCF0:USTF0",1764830560035,0.16705,93246.0,93245.0,0.1116535]
["bitfinex-derivatives","BTCF0:USTF0",1764830560528,0.16705,93246.0,93245.0,0.1106535]
["bitfinex-derivatives","BTCF0:USTF0",1764830561335,0.16705,93246.0,93245.0,0.1096535]
["bitfinex-derivatives","BTCF0:USTF0",1764830562938,0.16705,93246.0,93240.0,0.11803999]
["bitfinex-derivatives","BTCF0:USTF0",1764830562939,0.114904,93241.0,93240.0,0.11803999]
["bitfinex-derivatives","BTCF0:USTF0",1764830563136,0.144904,93241.0,93240.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764830563334,0.1149046,93236.0,93235.0,0.10820085]
["bitfinex-derivatives","BTCF0:USTF0",1764830563540,0.1449046,93236.0,93235.0,0.10820085]
["bitfinex-derivatives","BTCF0:USTF0",1764830565234,0.1449046,93236.0,93235.0,0.10920085]
["bitfinex-derivatives","BTCF0:USTF0",1764830565736,0.1449046,93236.0,93235.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764830565940,0.1449046,93236.0,93235.0,0.00316085]
["bitfinex-derivatives","BTCF0:USTF0",1764830567627,0.1449046,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830568839,0.13418,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830569147,0.08253,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830569345,0.13418,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830569643,0.03,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830570442,0.13418,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830576945,0.1449046,93236.0,93235.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1764830578243,0.1449046,93236.0,93235.0,0.00316085]
["bitfinex-derivatives","BTCF0:USTF0",1764830579835,0.1449046,93236.0,93235.0,0.05712085]
["bitfinex-derivatives","BTCF0:USTF0",1764830581139,0.1449046,93236.0,93235.0,0.00316085]
["bitfinex-derivatives","BTCF0:USTF0",1764830582043,0.10418,93226.0,93220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764830582242,0.13418,93226.0,93220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764830582946,0.1449057,93226.0,93218.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1764830583141,0.1449057,93226.0,93220.0,0.02072629]
["bitfinex-derivatives","BTCF0:USTF0",1764830583545,0.1449057,93226.0,93225.0,0.01976234]
["bitfinex-derivatives","BTCF0:USTF0",1764830586043,0.02779,93216.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764830586344,0.05779,93216.0,93211.0,0.1095773]
["bitfinex-derivatives","BTCF0:USTF0",1764830586541,0.09964,93212.0,93211.0,0.12506214]
["bitfinex-derivatives","BTCF0:USTF0",1764830586740,0.12964,93212.0,93211.0,0.12506214]
["bitfinex-derivatives","BTCF0:USTF0",1764830587137,0.12975924,93212.0,93211.0,0.12506214]
["bitfinex-derivatives","BTCF0:USTF0",1764830587948,0.14048654,93212.0,93211.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1764830588737,0.14048654,93212.0,93211.0,0.11933484]
["bitfinex-derivatives","BTCF0:USTF0",1764830591850,0.14048654,93212.0,93211.0,0.13006224]
["bitfinex-derivatives","BTCF0:USTF0",1764830594052,0.14048654,93212.0,93211.0,0.11933484]
["bitfinex-derivatives","BTCF0:USTF0",1764830594650,0.14048654,93212.0,93211.0,0.02048484]
["bitfinex-derivatives","BTCF0:USTF0",1764830598652,0.14048654,93212.0,93211.0,0.07347484]
["bitfinex-derivatives","BTCF0:USTF0",1764830599753,0.14048654,93212.0,93211.0,0.11933484]
["bitfinex-derivatives","BTCF0:USTF0",1764830602944,0.12975924,93212.0,93211.0,0.11933484]
["bitfinex-derivatives","BTCF0:USTF0",1764830608653,0.12975924,93212.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764830608963,0.1103679,93207.0,93206.0,0.01554294]
["bitfinex-derivatives","BTCF0:USTF0",1764830609257,0.12964,93207.0,93206.0,0.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1764830609456,0.03,93207.0,93206.0,0.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1764830609851,0.03,93207.0,93206.0,0.11639294]
["bitfinex-derivatives","BTCF0:USTF0",1764830610550,0.03,93207.0,93206.0,0.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1764830610960,0.033,93207.0,93206.0,0.11439294]
["bitfinex-derivatives","BTCF0:USTF0",1764830611360,0.033,93207.0,93206.0,0.21032011]
["bitfinex-derivatives","BTCF0:USTF0",1764830611754,0.00011924,93212.0,93211.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764830611953,0.03011924,93212.0,93211.0,0.6080974]
["bitfinex-derivatives","BTCF0:USTF0",1764830612756,0.03011924,93212.0,93211.0,0.1095774]
["bitfinex-derivatives","BTCF0:USTF0",1764830612957,0.03011924,93212.0,93211.0,0.6080974]
["bitfinex-derivatives","BTCF0:USTF0",1764830613265,0.03411924,93212.0,93211.0,0.6080974]
["bitfinex-derivatives","BTCF0:USTF0",1764830616668,0.03411924,93212.0,93211.0,0.6080574]
["bitfinex-derivatives","BTCF0:USTF0",1764830617062,0.03411924,93212.0,93207.0,0.13336963]
["bitfinex-derivatives","BTCF0:USTF0",1764830617063,0.0947,93208.0,93207.0,0.13336963]
["bitfinex-derivatives","BTCF0:USTF0",1764830617267,0.1054279,93207.0,93206.0,0.01554294]
["bitfinex-derivatives","BTCF0:USTF0",1764830617563,0.1354279,93207.0,93206.0,0.01554294]
["bitfinex-derivatives","BTCF0:USTF0",1764830617763,0.1247,93207.0,93206.0,0.11239294]
["bitfinex-derivatives","BTCF0:USTF0",1764830618154,0.1247,93207.0,93206.0,0.01554294]
["bitfinex-derivatives","BTCF0:USTF0",1764830618767,0.1247,93207.0,93206.0,0.11239294]
["bitfinex-derivatives","BTCF0:USTF0",1764830619360,0.1287,93207.0,93206.0,0.11239294]
["bitfinex-derivatives","BTCF0:USTF0",1764830619961,0.1297,93207.0,93206.0,0.11239294]
["bitfinex-derivatives","BTCF0:USTF0",1764830620177,0.1257,93207.0,93206.0,0.11239294]
["bitfinex-derivatives","BTCF0:USTF0",1764830620369,0.1307,93207.0,93206.0,0.06394294]
["bitfinex-derivatives","BTCF0:USTF0",1764830620573,0.1307,93207.0,93200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764830620574,0.1307,93207.0,93190.0,0.095975]
["bitfinex-derivatives","BTCF0:USTF0",1764830620575,0.0107297,93191.0,93190.0,0.095975]
["bitfinex-derivatives","BTCF0:USTF0",1764830620774,0.0107297,93191.0,93186.0,0.095975]
["bitfinex-derivatives","BTCF0:USTF0",1764830620775,0.09414,93187.0,93186.0,0.095975]
["bitfinex-derivatives","BTCF0:USTF0",1764830621067,0.09414,93182.0,93173.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1764830621260,0.12424379,93182.0,93181.0,0.09195944]
["bitfinex-derivatives","BTCF0:USTF0",1764830622461,0.12424379,93182.0,93181.0,0.10783514]
["bitfinex-derivatives","BTCF0:USTF0",1764830623071,0.12424379,93182.0,93181.0,0.10883514]
["bitfinex-derivatives","BTCF0:USTF0",1764830623270,0.12424379,93182.0,93181.0,0.06126514]
["bitfinex-derivatives","BTCF0:USTF0",1764830623461,0.12424379,93182.0,93181.0,0.01700514]
["bitfinex-derivatives","BTCF0:USTF0",1764830624965,0.12424379,93182.0,93181.0,0.10883514]
["bitfinex-derivatives","BTCF0:USTF0",1764830625464,0.12424379,93182.0,93181.0,0.06126514]
["bitfinex-derivatives","BTCF0:USTF0",1764830625770,0.12424379,93182.0,93181.0,0.01700514]
["bitfinex-derivatives","BTCF0:USTF0",1764830626564,0.12424379,93182.0,93181.0,0.10883514]
["bitfinex-derivatives","BTCF0:USTF0",1764830629872,0.12424379,93182.0,93181.0,0.01700514]
["bitfinex-derivatives","BTCF0:USTF0",1764830630578,0.12424379,93182.0,93181.0,0.10883514]
["bitfinex-derivatives","BTCF0:USTF0",1764830630980,0.12424379,93182.0,93181.0,0.01700514]
["bitfinex-derivatives","BTCF0:USTF0",1764830634577,0.12424379,93182.0,93150.0,0.15196791]
["bitfinex-derivatives","BTCF0:USTF0",1764830634578,0.09414,93154.0,93153.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1764830634778,0.12414,93154.0,93153.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764830634976,0.12414,93154.0,93153.0,1.71530468]
["bitfinex-derivatives","BTCF0:USTF0",1764830635186,0.12414,93154.0,93153.0,1.60798725]
["bitfinex-derivatives","BTCF0:USTF0",1764830635880,0.12514,93154.0,93153.0,1.61898725]
["bitfinex-derivatives","BTCF0:USTF0",1764830636082,0.12514,93154.0,93153.0,0.11898725]
["bitfinex-derivatives","BTCF0:USTF0",1764830636678,0.12514,93154.0,93153.0,0.02715725]
["bitfinex-derivatives","BTCF0:USTF0",1764830637974,0.12514,93154.0,93153.0,0.02515725]
["bitfinex-derivatives","BTCF0:USTF0",1764830638280,0.12514,93154.0,93153.0,0.11798725]
["bitfinex-derivatives","BTCF0:USTF0",1764830638577,0.12514,93154.0,93153.0,0.11498725]
["bitfinex-derivatives","BTCF0:USTF0",1764830640581,0.12514,93154.0,93153.0,0.02315725]
["bitfinex-derivatives","BTCF0:USTF0",1764830640781,0.09414,93128.0,93127.0,0.09196732]
["bitfinex-derivatives","BTCF0:USTF0",1764830641083,0.03,93128.0,93127.0,0.10270442]
["bitfinex-derivatives","BTCF0:USTF0",1764830641279,0.00016103,93137.0,93136.0,0.1025661]
["bitfinex-derivatives","BTCF0:USTF0",1764830641874,0.00016103,93137.0,93136.0,0.20993539]
["bitfinex-derivatives","BTCF0:USTF0",1764830642376,0.03016103,93137.0,93136.0,0.20993539]
["bitfinex-derivatives","BTCF0:USTF0",1764830643085,0.03116103,93137.0,93136.0,0.21893539]
["bitfinex-derivatives","BTCF0:USTF0",1764830643478,0.03116103,93137.0,93136.0,0.71905539]
["bitfinex-derivatives","BTCF0:USTF0",1764830643674,0.00116103,93137.0,93136.0,1.11905539]
["bitfinex-derivatives","BTCF0:USTF0",1764830643879,0.00011285,93154.0,93153.0,0.1044241]
["bitfinex-derivatives","BTCF0:USTF0",1764830644180,0.03011285,93154.0,93153.0,0.6036641]
["bitfinex-derivatives","BTCF0:USTF0",1764830644384,0.03011285,93154.0,93153.0,0.71103339]
["bitfinex-derivatives","BTCF0:USTF0",1764830644579,0.07629285,93154.0,93153.0,0.71103339]
["bitfinex-derivatives","BTCF0:USTF0",1764830644781,0.12124285,93154.0,93153.0,0.1044241]
["bitfinex-derivatives","BTCF0:USTF0",1764830644983,0.12124285,93154.0,93153.0,0.6037041]
["bitfinex-derivatives","BTCF0:USTF0",1764830645286,0.12224285,93154.0,93153.0,0.1074241]
["bitfinex-derivatives","BTCF0:USTF0",1764830645475,0.12224285,93154.0,93153.0,0.6067041]
["bitfinex-derivatives","BTCF0:USTF0",1764830646679,0.03111285,93154.0,93153.0,0.6067041]
["bitfinex-derivatives","BTCF0:USTF0",1764830647088,0.03111285,93154.0,93153.0,0.6066641]
["bitfinex-derivatives","BTCF0:USTF0",1764830647788,0.03111285,93154.0,93153.0,0.6067041]
["bitfinex-derivatives","BTCF0:USTF0",1764830649392,0.03111285,93154.0,93153.0,0.71405379]
["bitfinex-derivatives","BTCF0:USTF0",1764830649786,0.03111285,93154.0,93153.0,1.15405379]
["bitfinex-derivatives","BTCF0:USTF0",1764830649988,0.00016103,93163.0,93162.0,0.1044231]
["bitfinex-derivatives","BTCF0:USTF0",1764830650603,0.00016103,93163.0,93162.0,0.21177279]
["bitfinex-derivatives","BTCF0:USTF0",1764830650994,0.03025097,93163.0,93162.0,0.21177279]
["bitfinex-derivatives","BTCF0:USTF0",1764830651196,0.12138097,93163.0,93162.0,0.1044231]
["bitfinex-derivatives","BTCF0:USTF0",1764830651497,0.12238097,93163.0,93162.0,0.6047031]
["bitfinex-derivatives","BTCF0:USTF0",1764830652005,0.12238097,93163.0,93162.0,0.1054231]
["bitfinex-derivatives","BTCF0:USTF0",1764830652203,0.12238097,93163.0,93162.0,0.6047031]
["bitfinex-derivatives","BTCF0:USTF0",1764830652410,0.12238097,93163.0,93162.0,0.6057031]
["bitfinex-derivatives","BTCF0:USTF0",1764830653002,0.03025097,93163.0,93162.0,0.6037031]
["bitfinex-derivatives","BTCF0:USTF0",1764830653205,0.12238097,93163.0,93162.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1764830653408,0.12238097,93163.0,93162.0,0.6057031]
["bitfinex-derivatives","BTCF0:USTF0",1764830656305,0.16002397,93163.0,93162.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1764830656607,0.16002397,93163.0,93162.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1764830659509,0.16002397,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764830659913,0.16002397,93163.0,93162.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764830661608,0.16002397,93163.0,93162.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764830663007,0.16002397,93163.0,93162.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764830669915,0.16002397,93163.0,93162.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764830671321,0.16002397,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764830672917,0.16002397,93163.0,93162.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764830673420,0.16002397,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764830675319,0.16002397,93163.0,93162.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764830676439,0.16002397,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764830677022,0.16002397,93163.0,93155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764830677023,0.11485,93156.0,93155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764830677227,0.100585,93145.0,93144.0,0.09182103]
["bitfinex-derivatives","BTCF0:USTF0",1764830677423,0.11985,93145.0,93144.0,0.09182103]
["bitfinex-derivatives","BTCF0:USTF0",1764830677623,0.07733,93145.0,93144.0,0.09182103]
["bitfinex-derivatives","BTCF0:USTF0",1764830678115,0.03,93145.0,93144.0,0.09182103]
["bitfinex-derivatives","BTCF0:USTF0",1764830678718,0.07733,93145.0,93144.0,0.09182103]
["bitfinex-derivatives","BTCF0:USTF0",1764830678924,0.11985,93145.0,93144.0,0.09182103]
["bitfinex-derivatives","BTCF0:USTF0",1764830679831,0.12085,93145.0,93144.0,0.09382103]
["bitfinex-derivatives","BTCF0:USTF0",1764830683035,0.12085,93145.0,93144.0,0.59294103]
["bitfinex-derivatives","BTCF0:USTF0",1764830683530,0.12085,93145.0,93144.0,0.54973103]
["bitfinex-derivatives","BTCF0:USTF0",1764830683939,0.12085,93145.0,93144.0,0.59906103]
["bitfinex-derivatives","BTCF0:USTF0",1764830684325,0.12085,93145.0,93144.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1764830686342,0.12085,93145.0,93144.0,0.05292103]
["bitfinex-derivatives","BTCF0:USTF0",1764830687244,0.12085,93145.0,93144.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1764830688548,0.12085,93145.0,93144.0,0.05292103]
["bitfinex-derivatives","BTCF0:USTF0",1764830688748,0.12085,93145.0,93144.0,0.10225103]
["bitfinex-derivatives","BTCF0:USTF0",1764830694542,0.12085,93145.0,93144.0,0.11298613]
["bitfinex-derivatives","BTCF0:USTF0",1764830697845,0.031,93145.0,93144.0,0.16719544]
["bitfinex-derivatives","BTCF0:USTF0",1764830698842,0.07869,93145.0,93144.0,0.15600544]
["bitfinex-derivatives","BTCF0:USTF0",1764830699143,0.031,93145.0,93144.0,0.15600544]
["bitfinex-derivatives","BTCF0:USTF0",1764830699843,0.031,93145.0,93144.0,0.4033655]
["bitfinex-derivatives","BTCF0:USTF0",1764830700046,0.031,93145.0,93144.0,0.4145555]
["bitfinex-derivatives","BTCF0:USTF0",1764830700239,0.031,93145.0,93144.0,0.2745555]
["bitfinex-derivatives","BTCF0:USTF0",1764830700442,0.0139977,93145.0,93144.0,0.5945555]
["bitfinex-derivatives","BTCF0:USTF0",1764830700643,0.05,93155.0,93154.0,0.110824]
["bitfinex-derivatives","BTCF0:USTF0",1764830700849,0.12175097,93163.0,93162.0,0.1108231]
["bitfinex-derivatives","BTCF0:USTF0",1764830701040,0.15175097,93163.0,93162.0,0.1108231]
["bitfinex-derivatives","BTCF0:USTF0",1764830701746,0.12484097,93163.0,93162.0,0.1108231]
["bitfinex-derivatives","BTCF0:USTF0",1764830702438,0.12884097,93163.0,93162.0,0.1118231]
["bitfinex-derivatives","BTCF0:USTF0",1764830703343,0.12584097,93163.0,93162.0,0.1108231]
["bitfinex-derivatives","BTCF0:USTF0",1764830703541,0.12684097,93163.0,93162.0,0.1118231]
["bitfinex-derivatives","BTCF0:USTF0",1764830704246,0.12584097,93163.0,93162.0,0.1118231]
["bitfinex-derivatives","BTCF0:USTF0",1764830704449,0.1259,93180.0,93179.0,0.1046611]
["bitfinex-derivatives","BTCF0:USTF0",1764830704645,0.1559,93180.0,93179.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1764830705146,0.1559,93180.0,93175.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1764830705147,0.1070615,93176.0,93175.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764830705452,0.1370615,93176.0,93175.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1764830705648,0.13712493,93176.0,93175.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1764830706251,0.13812493,93176.0,93175.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1764830706747,0.13712493,93176.0,93175.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1764830706954,0.13812493,93176.0,93175.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1764830707249,0.13812493,93176.0,93175.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764830708746,0.13812493,93176.0,93175.0,0.68084002]
["bitfinex-derivatives","BTCF0:USTF0",1764830712052,0.13812493,93176.0,93175.0,0.18188002]
["bitfinex-derivatives","BTCF0:USTF0",1764830712257,0.13812493,93176.0,93175.0,0.68068002]
["bitfinex-derivatives","BTCF0:USTF0",1764830714551,0.13812493,93176.0,93175.0,0.18188002]
["bitfinex-derivatives","BTCF0:USTF0",1764830714853,0.13812493,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830715753,0.13812493,93176.0,93175.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1764830716355,0.13812493,93176.0,93175.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764830716547,0.13812493,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830719458,0.13812493,93176.0,93166.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764830719459,0.1070625,93167.0,93166.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764830719768,0.1370625,93167.0,93166.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764830720062,0.1370625,93167.0,93162.0,0.04317621]
["bitfinex-derivatives","BTCF0:USTF0",1764830720063,0.1070629,93163.0,93162.0,0.04317621]
["bitfinex-derivatives","BTCF0:USTF0",1764830720250,0.1370629,93163.0,93162.0,0.04317621]
["bitfinex-derivatives","BTCF0:USTF0",1764830722054,0.1380629,93163.0,93162.0,0.04717621]
["bitfinex-derivatives","BTCF0:USTF0",1764830722557,0.1380629,93163.0,93162.0,0.08983621]
["bitfinex-derivatives","BTCF0:USTF0",1764830722760,0.1380629,93163.0,93162.0,0.09083621]
["bitfinex-derivatives","BTCF0:USTF0",1764830724355,0.1380629,93163.0,93162.0,0.04417621]
["bitfinex-derivatives","BTCF0:USTF0",1764830725451,0.1380629,93163.0,93162.0,0.09083621]
["bitfinex-derivatives","BTCF0:USTF0",1764830726462,0.1380629,93163.0,93162.0,0.04417621]
["bitfinex-derivatives","BTCF0:USTF0",1764830726662,0.1380629,93163.0,93162.0,0.09083621]
["bitfinex-derivatives","BTCF0:USTF0",1764830727256,0.1380629,93163.0,93162.0,0.13810621]
["bitfinex-derivatives","BTCF0:USTF0",1764830727664,0.12733,93163.0,93162.0,0.13810621]
["bitfinex-derivatives","BTCF0:USTF0",1764830728164,0.1380629,93163.0,93162.0,0.13810621]
["bitfinex-derivatives","BTCF0:USTF0",1764830728360,0.1380629,93163.0,93162.0,0.04417621]
["bitfinex-derivatives","BTCF0:USTF0",1764830733666,0.1380629,93163.0,93162.0,0.13214621]
["bitfinex-derivatives","BTCF0:USTF0",1764830733667,0.12733,93163.0,93162.0,0.13214621]
["bitfinex-derivatives","BTCF0:USTF0",1764830737178,0.1380629,93163.0,93162.0,0.13214621]
["bitfinex-derivatives","BTCF0:USTF0",1764830739885,0.12733,93163.0,93162.0,0.13214621]
["bitfinex-derivatives","BTCF0:USTF0",1764830750388,0.1380629,93163.0,93162.0,0.13214621]
["bitfinex-derivatives","BTCF0:USTF0",1764830751591,0.12733,93163.0,93162.0,0.13214621]
["bitfinex-derivatives","BTCF0:USTF0",1764830756094,0.12733,93163.0,93162.0,0.04417621]
["bitfinex-derivatives","BTCF0:USTF0",1764830758096,0.094084,93154.0,93153.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764830758393,0.124084,93154.0,93153.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764830759394,0.124084,93154.0,93153.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1764830759695,0.124084,93154.0,93153.0,0.00416103]
["bitfinex-derivatives","BTCF0:USTF0",1764830759896,0.125084,93154.0,93153.0,0.00416103]
["bitfinex-derivatives","BTCF0:USTF0",1764830764789,0.0836,93133.0,93132.0,0.0940565]
["bitfinex-derivatives","BTCF0:USTF0",1764830764989,0.11366343,93133.0,93132.0,0.0940565]
["bitfinex-derivatives","BTCF0:USTF0",1764830766001,0.11366343,93133.0,93132.0,0.0950565]
["bitfinex-derivatives","BTCF0:USTF0",1764830766202,0.11366343,93133.0,93132.0,0.18252772]
["bitfinex-derivatives","BTCF0:USTF0",1764830766390,0.11466343,93133.0,93132.0,0.19052772]
["bitfinex-derivatives","BTCF0:USTF0",1764830771304,0.11466343,93133.0,93132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764830773998,0.094337,93128.0,93127.0,0.01619339]
["bitfinex-derivatives","BTCF0:USTF0",1764830774197,0.0836,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764830774403,0.0836,93127.0,93118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764830774404,0.094338,93119.0,93118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764830774605,0.124338,93119.0,93118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764830775501,0.124338,93119.0,93118.0,1.51714745]
["bitfinex-derivatives","BTCF0:USTF0",1764830775800,0.125338,93119.0,93118.0,1.52014745]
["bitfinex-derivatives","BTCF0:USTF0",1764830780609,0.125338,93119.0,93118.0,0.02014745]
["bitfinex-derivatives","BTCF0:USTF0",1764830781308,0.125338,93119.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764830781707,0.125338,93119.0,93108.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764830781708,0.0836,93109.0,93108.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1764830781907,0.1136,93109.0,93108.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1764830782310,0.1136,93109.0,93108.0,0.11182363]
["bitfinex-derivatives","BTCF0:USTF0",1764830782706,0.07237,93109.0,93108.0,0.11182363]
["bitfinex-derivatives","BTCF0:USTF0",1764830782906,0.07437,93109.0,93108.0,0.11182363]
["bitfinex-derivatives","BTCF0:USTF0",1764830783212,0.1263392,93109.0,93108.0,0.05986433]
["bitfinex-derivatives","BTCF0:USTF0",1764830784200,0.1263392,93109.0,93108.0,0.01776433]
["bitfinex-derivatives","BTCF0:USTF0",1764830784397,0.0836,93101.0,93100.0,0.0940602]
["bitfinex-derivatives","BTCF0:USTF0",1764830784604,0.1136,93101.0,93100.0,0.0940602]
["bitfinex-derivatives","BTCF0:USTF0",1764830785303,0.1136,93101.0,93100.0,0.10112951]
["bitfinex-derivatives","BTCF0:USTF0",1764830785503,0.1156,93101.0,93100.0,0.01780951]
["bitfinex-derivatives","BTCF0:USTF0",1764830785694,0.032,93101.0,93100.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1764830786512,0.032,93101.0,93100.0,0.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1764830787009,0.07437,93101.0,93100.0,0.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1764830787214,0.07437,93101.0,93100.0,0.6158402]
["bitfinex-derivatives","BTCF0:USTF0",1764830787416,0.03,93101.0,93100.0,0.6158402]
["bitfinex-derivatives","BTCF0:USTF0",1764830787605,0.034,93101.0,93100.0,0.6158402]
["bitfinex-derivatives","BTCF0:USTF0",1764830789512,0.1176,93101.0,93100.0,0.5930602]
["bitfinex-derivatives","BTCF0:USTF0",1764830790214,0.034,93101.0,93100.0,0.5930602]
["bitfinex-derivatives","BTCF0:USTF0",1764830792302,0.1176,93101.0,93100.0,0.5930602]
["bitfinex-derivatives","BTCF0:USTF0",1764830795911,0.1283401,93101.0,93100.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1764830796116,0.1283401,93101.0,93100.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764830796716,0.1283401,93101.0,93100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764830797515,0.07993,93099.0,93098.0,0.09366307]
["bitfinex-derivatives","BTCF0:USTF0",1764830797709,0.10993,93099.0,93098.0,0.09366307]
["bitfinex-derivatives","BTCF0:USTF0",1764830799611,0.11393,93099.0,93098.0,0.09366307]
["bitfinex-derivatives","BTCF0:USTF0",1764830802117,0.11393,93099.0,93068.0,0.13451952]
["bitfinex-derivatives","BTCF0:USTF0",1764830802118,0.0867517,93087.0,93083.0,0.04169478]
["bitfinex-derivatives","BTCF0:USTF0",1764830802323,0.1167517,93087.0,93086.0,0.08935037]
["bitfinex-derivatives","BTCF0:USTF0",1764830802620,0.1167517,93087.0,93086.0,1.59555352]
["bitfinex-derivatives","BTCF0:USTF0",1764830803422,0.1187517,93087.0,93086.0,1.59555352]
["bitfinex-derivatives","BTCF0:USTF0",1764830803806,0.1197517,93087.0,93086.0,1.59555352]
["bitfinex-derivatives","BTCF0:USTF0",1764830806117,0.1197517,93087.0,93086.0,1.51721352]
["bitfinex-derivatives","BTCF0:USTF0",1764830806318,0.1197517,93087.0,93086.0,0.01721352]
["bitfinex-derivatives","BTCF0:USTF0",1764830808323,0.1197517,93087.0,93086.0,0.09555352]
["bitfinex-derivatives","BTCF0:USTF0",1764830808525,0.1197517,93087.0,93086.0,0.01721352]
["bitfinex-derivatives","BTCF0:USTF0",1764830811124,0.0867543,93065.0,93064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764830811319,0.1167543,93065.0,93064.0,1.51735784]
["bitfinex-derivatives","BTCF0:USTF0",1764830811711,0.1167543,93065.0,93064.0,1.60169597]
["bitfinex-derivatives","BTCF0:USTF0",1764830811916,0.1167543,93065.0,93064.0,1.51735784]
["bitfinex-derivatives","BTCF0:USTF0",1764830812119,0.11684185,93065.0,93064.0,1.51735784]
["bitfinex-derivatives","BTCF0:USTF0",1764830812624,0.11884185,93065.0,93064.0,1.51735784]
["bitfinex-derivatives","BTCF0:USTF0",1764830813430,0.11884185,93065.0,93064.0,0.09569784]
["bitfinex-derivatives","BTCF0:USTF0",1764830814720,0.11884185,93065.0,93064.0,0.05635784]
["bitfinex-derivatives","BTCF0:USTF0",1764830815617,0.11884185,93065.0,93064.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764830816327,0.11884185,93065.0,93064.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1764830818823,0.11884185,93065.0,93064.0,0.01811056]
["bitfinex-derivatives","BTCF0:USTF0",1764830819025,0.086755,93059.0,93058.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764830819324,0.086755,93059.0,93058.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1764830819325,0.03,93059.0,93058.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1764830819533,0.03,93059.0,93058.0,0.11796249]
["bitfinex-derivatives","BTCF0:USTF0",1764830820329,0.032,93059.0,93058.0,0.11796249]
["bitfinex-derivatives","BTCF0:USTF0",1764830824320,0.0723,93059.0,93058.0,0.11796249]
["bitfinex-derivatives","BTCF0:USTF0",1764830824921,0.032,93059.0,93058.0,0.11796249]
["bitfinex-derivatives","BTCF0:USTF0",1764830825322,0.10968,93059.0,93058.0,0.11796249]
["bitfinex-derivatives","BTCF0:USTF0",1764830825523,0.10968,93059.0,93058.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1764830831930,0.10968,93059.0,93058.0,0.01755249]
["bitfinex-derivatives","BTCF0:USTF0",1764830832134,0.07768,93047.0,93046.0,0.07376869]
["bitfinex-derivatives","BTCF0:USTF0",1764830832326,0.1184263,93047.0,93046.0,0.07376869]
["bitfinex-derivatives","BTCF0:USTF0",1764830832931,0.1184263,93047.0,93046.0,0.09190277]
["bitfinex-derivatives","BTCF0:USTF0",1764830834325,0.1214263,93047.0,93046.0,0.09190277]
["bitfinex-derivatives","BTCF0:USTF0",1764830835324,0.1214263,93047.0,93046.0,0.10264917]
["bitfinex-derivatives","BTCF0:USTF0",1764830835724,0.1214263,93047.0,93046.0,0.09190277]
["bitfinex-derivatives","BTCF0:USTF0",1764830838435,0.1214263,93047.0,93046.0,0.05557277]
["bitfinex-derivatives","BTCF0:USTF0",1764830838833,0.0107479,93033.0,93032.0,0.09608029]
["bitfinex-derivatives","BTCF0:USTF0",1764830839131,0.11855292,93033.0,93032.0,0.03726756]
["bitfinex-derivatives","BTCF0:USTF0",1764830839324,0.11855292,93033.0,93032.0,0.09129739]
["bitfinex-derivatives","BTCF0:USTF0",1764830840437,0.12055292,93033.0,93032.0,0.09129739]
["bitfinex-derivatives","BTCF0:USTF0",1764830840729,0.10980502,93033.0,93032.0,0.09129739]
["bitfinex-derivatives","BTCF0:USTF0",1764830845124,0.03212502,93033.0,93032.0,0.09129739]
["bitfinex-derivatives","BTCF0:USTF0",1764830849242,0.0107441,93067.0,93032.0,0.09129739]
["bitfinex-derivatives","BTCF0:USTF0",1764830849243,0.07768,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830849435,0.1184244,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830850239,0.11852661,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830850434,0.12852661,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830850634,0.12952661,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830850835,0.11878221,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830851435,0.08140221,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830851636,0.04110221,93064.0,93063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764830852528,0.04110221,93064.0,93063.0,0.15754685]
["bitfinex-derivatives","BTCF0:USTF0",1764830852753,0.04110221,93064.0,93063.0,0.18095351]
["bitfinex-derivatives","BTCF0:USTF0",1764830852933,0.00016121,93073.0,93072.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1764830853147,0.03016121,93073.0,93072.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1764830853946,0.03021184,93073.0,93072.0,0.2000434]
["bitfinex-derivatives","BTCF0:USTF0",1764830854241,0.03121184,93073.0,93072.0,0.2000434]
["bitfinex-derivatives","BTCF0:USTF0",1764830854540,0.03021184,93073.0,93072.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1764830854743,0.02225,93100.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764830854936,0.12644,93093.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764830856444,0.12644,93093.0,93092.0,0.09664321]
["bitfinex-derivatives","BTCF0:USTF0",1764830856742,0.13144,93093.0,93092.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764830856937,0.035,93093.0,93092.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764830857139,0.035,93093.0,93092.0,0.11916113]
["bitfinex-derivatives","BTCF0:USTF0",1764830858148,0.005,93093.0,93092.0,0.25916113]
["bitfinex-derivatives","BTCF0:USTF0",1764830858445,0.035,93093.0,93092.0,0.25916113]
["bitfinex-derivatives","BTCF0:USTF0",1764830859346,0.035,93093.0,93092.0,0.11916113]
["bitfinex-derivatives","BTCF0:USTF0",1764830859647,0.13228,93093.0,93092.0,0.61840113]
["bitfinex-derivatives","BTCF0:USTF0",1764830859848,0.13228,93093.0,93092.0,0.11916113]
["bitfinex-derivatives","BTCF0:USTF0",1764830860149,0.09741,93093.0,93092.0,0.62248113]
["bitfinex-derivatives","BTCF0:USTF0",1764830860538,0.13516,93093.0,93092.0,0.62248113]
["bitfinex-derivatives","BTCF0:USTF0",1764830860734,0.13516,93093.0,93092.0,0.08606869]
["bitfinex-derivatives","BTCF0:USTF0",1764830861048,0.13516,93093.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830865042,0.13516,93093.0,93092.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764830867045,0.13516,93093.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830867953,0.13516,93093.0,93092.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764830868551,0.13516,93093.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830877051,0.13516,93093.0,93083.0,0.04279683]
["bitfinex-derivatives","BTCF0:USTF0",1764830877052,0.10215,93084.0,93083.0,0.04279683]
["bitfinex-derivatives","BTCF0:USTF0",1764830877255,0.1428921,93084.0,93083.0,0.04279683]
["bitfinex-derivatives","BTCF0:USTF0",1764830878556,0.1438921,93084.0,93083.0,0.04479683]
["bitfinex-derivatives","BTCF0:USTF0",1764830879549,0.1438921,93084.0,93083.0,0.04379683]
["bitfinex-derivatives","BTCF0:USTF0",1764830879745,0.090193,93076.0,93075.0,0.0767003]
["bitfinex-derivatives","BTCF0:USTF0",1764830879958,0.07945,93073.0,93072.0,0.0767003]
["bitfinex-derivatives","BTCF0:USTF0",1764830880156,0.1128934,93072.0,93071.0,0.0767003]
["bitfinex-derivatives","BTCF0:USTF0",1764830880458,0.1128934,93072.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764830880459,0.07945,93071.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764830880647,0.10945,93071.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764830881847,0.10945,93071.0,93070.0,0.0495336]
["bitfinex-derivatives","BTCF0:USTF0",1764830882047,0.11045,93071.0,93070.0,0.0525336]
["bitfinex-derivatives","BTCF0:USTF0",1764830882466,0.10945,93071.0,93070.0,0.0495336]
["bitfinex-derivatives","BTCF0:USTF0",1764830882767,0.11045,93071.0,93070.0,0.13807151]
["bitfinex-derivatives","BTCF0:USTF0",1764830882961,0.11045,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830883163,0.11045,93071.0,93070.0,0.07787803]
["bitfinex-derivatives","BTCF0:USTF0",1764830883359,0.11045,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830884158,0.11045,93071.0,93070.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764830884466,0.11045,93071.0,93070.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1764830885063,0.08045,93071.0,93070.0,0.16872134]
["bitfinex-derivatives","BTCF0:USTF0",1764830885266,0.0727,93071.0,93070.0,0.16872134]
["bitfinex-derivatives","BTCF0:USTF0",1764830885457,0.031,93071.0,93070.0,0.16872134]
["bitfinex-derivatives","BTCF0:USTF0",1764830885960,0.07,93071.0,93070.0,0.66788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830886161,0.11168,93071.0,93070.0,0.66788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830887968,0.07,93071.0,93070.0,0.81788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830888164,0.031,93071.0,93070.0,0.81788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830888770,0.11168,93071.0,93070.0,0.16872134]
["bitfinex-derivatives","BTCF0:USTF0",1764830888966,0.11168,93071.0,93070.0,0.66788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830890469,0.11168,93071.0,93070.0,0.80788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830890673,0.11168,93071.0,93070.0,0.66788134]
["bitfinex-derivatives","BTCF0:USTF0",1764830892368,0.11168,93071.0,93070.0,0.08876134]
["bitfinex-derivatives","BTCF0:USTF0",1764830892570,0.1224236,93071.0,93070.0,0.58792134]
["bitfinex-derivatives","BTCF0:USTF0",1764830892869,0.1224236,93071.0,93070.0,0.12681134]
["bitfinex-derivatives","BTCF0:USTF0",1764830893071,0.1224236,93071.0,93070.0,0.16872134]
["bitfinex-derivatives","BTCF0:USTF0",1764830895375,0.08068,93063.0,93062.0,0.04239922]
["bitfinex-derivatives","BTCF0:USTF0",1764830895674,0.11068,93063.0,93062.0,0.04239922]
["bitfinex-derivatives","BTCF0:USTF0",1764830895874,0.11068,93063.0,93062.0,0.08044922]
["bitfinex-derivatives","BTCF0:USTF0",1764830896567,0.11068,93063.0,93062.0,0.12235922]
["bitfinex-derivatives","BTCF0:USTF0",1764830896965,0.11068,93063.0,93062.0,0.20828043]
["bitfinex-derivatives","BTCF0:USTF0",1764830897162,0.11068,93063.0,93062.0,0.21028043]
["bitfinex-derivatives","BTCF0:USTF0",1764830897360,0.11168,93063.0,93062.0,0.21028043]
["bitfinex-derivatives","BTCF0:USTF0",1764830898273,0.11268,93063.0,93062.0,0.20928043]
["bitfinex-derivatives","BTCF0:USTF0",1764830905681,0.002,93063.0,93062.0,0.60928043]
["bitfinex-derivatives","BTCF0:USTF0",1764830905881,0.0227,93084.0,93062.0,0.60928043]
["bitfinex-derivatives","BTCF0:USTF0",1764830905882,0.10338,93078.0,93077.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764830906083,0.11068,93078.0,93077.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764830906382,0.13401,93078.0,93077.0,0.0907029]
["bitfinex-derivatives","BTCF0:USTF0",1764830906976,0.14101,93078.0,93077.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1764830907976,0.13801,93078.0,93077.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1764830908784,0.13701,93078.0,93077.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1764830909483,0.13701,93078.0,93077.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1764830909871,0.13701,93078.0,93077.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1764830910074,0.13701,93078.0,93077.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1764830913189,0.13701,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830916085,0.07481,93062.0,93061.0,0.09631009]
["bitfinex-derivatives","BTCF0:USTF0",1764830916285,0.10481,93062.0,93061.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764830917178,0.10581,93062.0,93061.0,0.00416121]
["bitfinex-derivatives","BTCF0:USTF0",1764830919187,0.10881,93062.0,93061.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764830919387,0.10981,93062.0,93061.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764830924600,0.10981,93062.0,93061.0,0.09003591]
["bitfinex-derivatives","BTCF0:USTF0",1764830926698,0.035,93062.0,93061.0,0.25003591]
["bitfinex-derivatives","BTCF0:USTF0",1764830927598,0.0908928,93078.0,93077.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1764830927810,0.12015,93078.0,93077.0,0.0888727]
["bitfinex-derivatives","BTCF0:USTF0",1764830928101,0.12015,93078.0,93077.0,0.16571057]
["bitfinex-derivatives","BTCF0:USTF0",1764830928295,0.04,93078.0,93077.0,0.0888727]
["bitfinex-derivatives","BTCF0:USTF0",1764830928892,0.055,93078.0,93077.0,0.0908727]
["bitfinex-derivatives","BTCF0:USTF0",1764830929200,0.13515,93078.0,93077.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764830929899,0.12315,93078.0,93077.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764830930101,0.12515,93078.0,93077.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764830930289,0.12215,93078.0,93077.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764830933002,0.12215,93078.0,93077.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764830933203,0.12215,93078.0,93077.0,0.07779437]
["bitfinex-derivatives","BTCF0:USTF0",1764830933402,0.12215,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830942610,0.12215,93078.0,93077.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764830944518,0.042,93078.0,93077.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764830944913,0.11648,93078.0,93077.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764830948313,0.13958,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830949521,0.13958,93078.0,93077.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1764830950522,0.13958,93078.0,93077.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764830950713,0.11648,93078.0,93077.0,0.15527987]
["bitfinex-derivatives","BTCF0:USTF0",1764830951220,0.11648,93078.0,93077.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764830955824,0.13958,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830956526,0.13958,93078.0,93077.0,0.07806202]
["bitfinex-derivatives","BTCF0:USTF0",1764830957820,0.13958,93078.0,93077.0,0.11809202]
["bitfinex-derivatives","BTCF0:USTF0",1764830958521,0.13958,93078.0,93077.0,0.07806202]
["bitfinex-derivatives","BTCF0:USTF0",1764830958725,0.13958,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764830963930,0.13958,93078.0,93072.0,0.07706202]
["bitfinex-derivatives","BTCF0:USTF0",1764830963931,0.0852233,93073.0,93072.0,0.07706202]
["bitfinex-derivatives","BTCF0:USTF0",1764830964125,0.07448,93067.0,93066.0,0.07706202]
["bitfinex-derivatives","BTCF0:USTF0",1764830964331,0.1083241,93066.0,93065.0,0.07706202]
["bitfinex-derivatives","BTCF0:USTF0",1764830964532,0.07448,93065.0,93064.0,0.07706202]
["bitfinex-derivatives","BTCF0:USTF0",1764830964726,0.10448,93065.0,93064.0,0.07706202]
["bitfinex-derivatives","BTCF0:USTF0",1764830965035,0.0852244,93064.0,93063.0,0.11709202]
["bitfinex-derivatives","BTCF0:USTF0",1764830965234,0.1152244,93064.0,93063.0,0.11709202]
["bitfinex-derivatives","BTCF0:USTF0",1764830965435,0.1152244,93064.0,93063.0,0.15442202]
["bitfinex-derivatives","BTCF0:USTF0",1764830966333,0.1152244,93064.0,93063.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764830967225,0.0852246,93062.0,93061.0,0.07722323]
["bitfinex-derivatives","BTCF0:USTF0",1764830967430,0.1152246,93062.0,93061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764830968030,0.03,93062.0,93061.0,0.07736001]
["bitfinex-derivatives","BTCF0:USTF0",1764830968235,0.0107422,93084.0,93079.0,0.0881026]
["bitfinex-derivatives","BTCF0:USTF0",1764830968440,0.03016121,93080.0,93079.0,0.0881026]
["bitfinex-derivatives","BTCF0:USTF0",1764830969937,0.03016121,93080.0,93079.0,0.18432377]
["bitfinex-derivatives","BTCF0:USTF0",1764830970138,0.03116121,93080.0,93079.0,0.18532377]
["bitfinex-derivatives","BTCF0:USTF0",1764830970546,0.03116121,93080.0,93079.0,0.0891026]
["bitfinex-derivatives","BTCF0:USTF0",1764830970547,0.03216121,93080.0,93079.0,0.0891026]
["bitfinex-derivatives","BTCF0:USTF0",1764830971142,0.0596296,93106.0,93105.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764830971342,0.07889,93106.0,93105.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764830971936,0.04076,93106.0,93105.0,0.15422604]
["bitfinex-derivatives","BTCF0:USTF0",1764830972141,0.04076,93106.0,93105.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764830972643,0.04076,93106.0,93105.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1764830972845,0.05276,93106.0,93105.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764830973150,0.05276,93106.0,93105.0,0.49676504]
["bitfinex-derivatives","BTCF0:USTF0",1764830973350,0.05576,93106.0,93105.0,0.49676504]
["bitfinex-derivatives","BTCF0:USTF0",1764830973538,0.04476,93106.0,93105.0,0.49676504]
["bitfinex-derivatives","BTCF0:USTF0",1764830974052,0.04176,93106.0,93105.0,0.49676504]
["bitfinex-derivatives","BTCF0:USTF0",1764830975237,0.04176,93106.0,93105.0,0.59249204]
["bitfinex-derivatives","BTCF0:USTF0",1764830975437,0.04176,93106.0,93105.0,0.49676504]
["bitfinex-derivatives","BTCF0:USTF0",1764830977446,0.00016111,93115.0,93105.0,0.49676504]
["bitfinex-derivatives","BTCF0:USTF0",1764830977447,0.00016111,93115.0,93114.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1764830977653,0.03016111,93115.0,93114.0,0.4154986]
["bitfinex-derivatives","BTCF0:USTF0",1764830977951,0.0107348,93148.0,93125.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1764830978150,0.0231,93160.0,93125.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1764830978151,0.03,93126.0,93125.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1764830979151,0.03,93126.0,93125.0,0.9250173]
["bitfinex-derivatives","BTCF0:USTF0",1764830979346,0.03,93126.0,93125.0,2.46695488]
["bitfinex-derivatives","BTCF0:USTF0",1764830980150,0.00016111,93135.0,93134.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1764830980354,0.03016111,93135.0,93134.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1764830981350,0.03016111,93135.0,93134.0,0.10415391]
["bitfinex-derivatives","BTCF0:USTF0",1764830982352,0.03116111,93135.0,93134.0,0.10915391]
["bitfinex-derivatives","BTCF0:USTF0",1764830982759,0.03016111,93135.0,93134.0,0.10515391]
["bitfinex-derivatives","BTCF0:USTF0",1764830983066,0.03116111,93135.0,93134.0,0.11015391]
["bitfinex-derivatives","BTCF0:USTF0",1764830983359,0.03016111,93135.0,93134.0,0.10515391]
["bitfinex-derivatives","BTCF0:USTF0",1764830983559,0.03116111,93135.0,93134.0,0.11015391]
["bitfinex-derivatives","BTCF0:USTF0",1764830984855,0.10938111,93135.0,93134.0,0.19783776]
["bitfinex-derivatives","BTCF0:USTF0",1764830985156,0.10938111,93135.0,93134.0,0.69711776]
["bitfinex-derivatives","BTCF0:USTF0",1764830985750,0.10938111,93135.0,93134.0,0.19783776]
["bitfinex-derivatives","BTCF0:USTF0",1764830985958,0.10938111,93135.0,93134.0,0.69711776]
["bitfinex-derivatives","BTCF0:USTF0",1764830986160,0.10938111,93135.0,93134.0,0.69707776]
["bitfinex-derivatives","BTCF0:USTF0",1764830986352,0.10938111,93135.0,93134.0,0.19783776]
["bitfinex-derivatives","BTCF0:USTF0",1764830986546,0.13342111,93135.0,93134.0,0.69707776]
["bitfinex-derivatives","BTCF0:USTF0",1764830992665,0.13342111,93135.0,93134.0,0.68634146]
["bitfinex-derivatives","BTCF0:USTF0",1764830992851,0.03116111,93135.0,93134.0,0.83634146]
["bitfinex-derivatives","BTCF0:USTF0",1764830993057,0.03116111,93135.0,93134.0,1.11634146]
["bitfinex-derivatives","BTCF0:USTF0",1764830993456,0.03116111,93135.0,93134.0,1.22371305]
["bitfinex-derivatives","BTCF0:USTF0",1764830996460,0.03116111,93135.0,93134.0,1.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1764830997973,0.03116111,93135.0,93134.0,1.22347305]
["bitfinex-derivatives","BTCF0:USTF0",1764830998560,0.03116111,93135.0,93134.0,1.29994042]
["bitfinex-derivatives","BTCF0:USTF0",1764830999367,0.03116111,93135.0,93134.0,1.22347305]
["bitfinex-derivatives","BTCF0:USTF0",1764830999875,0.03116111,93135.0,93134.0,0.96347305]
["bitfinex-derivatives","BTCF0:USTF0",1764831001873,0.03116111,93135.0,93134.0,1.20347305]
["bitfinex-derivatives","BTCF0:USTF0",1764831002671,0.05,93145.0,93144.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1764831002873,0.12822,93155.0,93154.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1764831003073,0.12822,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831003074,0.10822,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831003477,0.03,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831003868,0.06985,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831004480,0.10836,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831004870,0.10936,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831005075,0.031,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831005280,0.031,93155.0,93154.0,0.727634]
["bitfinex-derivatives","BTCF0:USTF0",1764831005781,0.031,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831006374,0.03,93155.0,93154.0,0.587634]
["bitfinex-derivatives","BTCF0:USTF0",1764831007683,0.03,93155.0,93154.0,1.02498254]
["bitfinex-derivatives","BTCF0:USTF0",1764831007979,0.03,93155.0,93154.0,1.02490254]
["bitfinex-derivatives","BTCF0:USTF0",1764831009276,0.03,93155.0,93154.0,0.82490254]
["bitfinex-derivatives","BTCF0:USTF0",1764831009474,0.06985,93155.0,93154.0,0.69490254]
["bitfinex-derivatives","BTCF0:USTF0",1764831010985,0.06985,93155.0,93154.0,0.69486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831011282,0.03,93155.0,93154.0,0.69486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831011478,0.06985,93155.0,93154.0,0.84486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831011690,0.03,93155.0,93154.0,0.84486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831011981,0.03,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831012283,0.06985,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831012774,0.06985,93155.0,93154.0,0.32606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831013081,0.06985,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831014181,0.03,93155.0,93154.0,0.32606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831014372,0.03,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831014680,0.03,93155.0,93154.0,0.32606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831014881,0.03,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831015077,0.03,93155.0,93154.0,0.32606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831015383,0.03,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831015685,0.03,93155.0,93154.0,0.32606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831015976,0.03,93155.0,93154.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831016171,0.03,93155.0,93154.0,0.63606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831016371,0.02370641,93155.0,93154.0,1.13486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831016578,0.02370641,93155.0,93154.0,0.63606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831016782,0.02370641,93155.0,93154.0,1.13486254]
["bitfinex-derivatives","BTCF0:USTF0",1764831017283,0.02370641,93155.0,93154.0,1.13482254]
["bitfinex-derivatives","BTCF0:USTF0",1764831018582,0.02370641,93155.0,93154.0,0.35606254]
["bitfinex-derivatives","BTCF0:USTF0",1764831018882,0.02370641,93155.0,93154.0,0.85482254]
["bitfinex-derivatives","BTCF0:USTF0",1764831020469,0.00016111,93164.0,93154.0,0.85482254]
["bitfinex-derivatives","BTCF0:USTF0",1764831020470,0.00016111,93164.0,93163.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1764831020669,0.03016111,93164.0,93163.0,1.05470137]
["bitfinex-derivatives","BTCF0:USTF0",1764831021070,0.03016111,93164.0,93163.0,0.56741117]
["bitfinex-derivatives","BTCF0:USTF0",1764831021270,0.03016111,93164.0,93163.0,1.06617117]
["bitfinex-derivatives","BTCF0:USTF0",1764831021271,0.10852111,93164.0,93163.0,1.06617117]
["bitfinex-derivatives","BTCF0:USTF0",1764831021475,0.10852111,93164.0,93163.0,1.16198784]
["bitfinex-derivatives","BTCF0:USTF0",1764831021873,0.07001111,93164.0,93163.0,0.66422784]
["bitfinex-derivatives","BTCF0:USTF0",1764831022073,1e-08,93164.0,93163.0,1.42418998]
["bitfinex-derivatives","BTCF0:USTF0",1764831022276,0.05988,93192.0,93191.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764831022478,0.12973,93192.0,93191.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1764831023073,0.12973,93192.0,93191.0,0.66415115]
["bitfinex-derivatives","BTCF0:USTF0",1764831023486,0.13773,93192.0,93191.0,0.66515115]
["bitfinex-derivatives","BTCF0:USTF0",1764831023780,0.11636,93192.0,93191.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1764831024086,0.08085,93192.0,93191.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1764831024275,0.041,93192.0,93191.0,1.15819592]
["bitfinex-derivatives","BTCF0:USTF0",1764831024776,0.08085,93192.0,93191.0,0.68640592]
["bitfinex-derivatives","BTCF0:USTF0",1764831024977,0.11936,93192.0,93191.0,0.16751538]
["bitfinex-derivatives","BTCF0:USTF0",1764831025186,0.11936,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831025187,0.5300896,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831025375,0.0890906,93183.0,93182.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831025574,0.1190906,93183.0,93182.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831025769,0.1190906,93183.0,93182.0,0.37528102]
["bitfinex-derivatives","BTCF0:USTF0",1764831026486,0.1190906,93183.0,93182.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831026984,0.10836,93183.0,93182.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831027181,0.10836,93183.0,93182.0,0.00216102]
["bitfinex-derivatives","BTCF0:USTF0",1764831027684,0.10836,93183.0,93182.0,0.08150102]
["bitfinex-derivatives","BTCF0:USTF0",1764831028082,0.05,93193.0,93182.0,0.08150102]
["bitfinex-derivatives","BTCF0:USTF0",1764831028083,0.07852102,93201.0,93200.0,0.0900687]
["bitfinex-derivatives","BTCF0:USTF0",1764831028289,0.07852102,93201.0,93200.0,0.5889087]
["bitfinex-derivatives","BTCF0:USTF0",1764831028290,0.10852102,93201.0,93200.0,0.5889087]
["bitfinex-derivatives","BTCF0:USTF0",1764831029379,0.03016102,93201.0,93200.0,0.5889087]
["bitfinex-derivatives","BTCF0:USTF0",1764831029573,0.03016102,93201.0,93200.0,1.09142783]
["bitfinex-derivatives","BTCF0:USTF0",1764831030185,0.03016102,93201.0,93200.0,1.18717316]
["bitfinex-derivatives","BTCF0:USTF0",1764831030490,0.03016102,93201.0,93200.0,1.09142783]
["bitfinex-derivatives","BTCF0:USTF0",1764831032285,0.03016102,93201.0,93200.0,0.63142783]
["bitfinex-derivatives","BTCF0:USTF0",1764831032477,0.10852102,93201.0,93200.0,0.13258783]
["bitfinex-derivatives","BTCF0:USTF0",1764831032682,0.10852102,93201.0,93200.0,0.60838783]
["bitfinex-derivatives","BTCF0:USTF0",1764831032982,0.10852102,93201.0,93200.0,0.13258783]
["bitfinex-derivatives","BTCF0:USTF0",1764831033291,0.03016102,93201.0,93200.0,1.12543339]
["bitfinex-derivatives","BTCF0:USTF0",1764831033589,0.00016102,93201.0,93200.0,1.22117872]
["bitfinex-derivatives","BTCF0:USTF0",1764831033795,0.03016102,93201.0,93200.0,1.12543339]
["bitfinex-derivatives","BTCF0:USTF0",1764831034174,0.00016102,93201.0,93200.0,1.12539339]
["bitfinex-derivatives","BTCF0:USTF0",1764831034377,0.03016102,93201.0,93200.0,1.12539339]
["bitfinex-derivatives","BTCF0:USTF0",1764831034888,0.03016102,93201.0,93200.0,0.62643339]
["bitfinex-derivatives","BTCF0:USTF0",1764831035282,0.03016102,93201.0,93200.0,1.12535339]
["bitfinex-derivatives","BTCF0:USTF0",1764831035882,0.00016102,93201.0,93200.0,1.12535339]
["bitfinex-derivatives","BTCF0:USTF0",1764831037189,0.03016102,93201.0,93200.0,1.12535339]
["bitfinex-derivatives","BTCF0:USTF0",1764831037491,0.00016102,93201.0,93200.0,1.12531339]
["bitfinex-derivatives","BTCF0:USTF0",1764831037698,0.03016102,93201.0,93200.0,1.12531339]
["bitfinex-derivatives","BTCF0:USTF0",1764831038390,0.03016102,93201.0,93200.0,0.62643339]
["bitfinex-derivatives","BTCF0:USTF0",1764831038598,0.00016102,93201.0,93200.0,1.10872339]
["bitfinex-derivatives","BTCF0:USTF0",1764831038796,0.03016102,93201.0,93200.0,1.10872339]
["bitfinex-derivatives","BTCF0:USTF0",1764831039693,0.03016102,93201.0,93200.0,1.12015339]
["bitfinex-derivatives","BTCF0:USTF0",1764831039993,0.03016102,93201.0,93200.0,0.62131339]
["bitfinex-derivatives","BTCF0:USTF0",1764831040190,0.03016102,93201.0,93200.0,1.12011339]
["bitfinex-derivatives","BTCF0:USTF0",1764831040388,0.03016102,93201.0,93200.0,1.21539897]
["bitfinex-derivatives","BTCF0:USTF0",1764831040690,0.03016102,93201.0,93200.0,1.12011339]
["bitfinex-derivatives","BTCF0:USTF0",1764831041097,0.03016102,93201.0,93200.0,0.62131339]
["bitfinex-derivatives","BTCF0:USTF0",1764831041400,0.03016102,93201.0,93200.0,1.12011339]
["bitfinex-derivatives","BTCF0:USTF0",1764831042098,0.03016102,93201.0,93200.0,1.12007339]
["bitfinex-derivatives","BTCF0:USTF0",1764831042798,0.00016102,93201.0,93200.0,0.62131339]
["bitfinex-derivatives","BTCF0:USTF0",1764831042997,0.00016102,93201.0,93200.0,1.12007339]
["bitfinex-derivatives","BTCF0:USTF0",1764831045093,0.02137,93216.0,93205.0,0.0923481]
["bitfinex-derivatives","BTCF0:USTF0",1764831045403,0.11681,93216.0,93215.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1764831045596,0.09681,93216.0,93215.0,0.919497]
["bitfinex-derivatives","BTCF0:USTF0",1764831046300,0.09681,93216.0,93215.0,0.99578637]
["bitfinex-derivatives","BTCF0:USTF0",1764831046502,0.09681,93216.0,93215.0,0.07628937]
["bitfinex-derivatives","BTCF0:USTF0",1764831046698,0.09681,93216.0,93213.0,0.07628937]
["bitfinex-derivatives","BTCF0:USTF0",1764831046699,0.06681,93214.0,93213.0,0.07628937]
["bitfinex-derivatives","BTCF0:USTF0",1764831046894,0.06681,93209.0,93208.0,0.08433654]
["bitfinex-derivatives","BTCF0:USTF0",1764831047095,0.09681,93209.0,93208.0,0.08433654]
["bitfinex-derivatives","BTCF0:USTF0",1764831047801,0.0775378,93208.0,93207.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764831047999,0.1075378,93208.0,93207.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764831048699,0.0407278,93208.0,93206.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764831048890,0.077538,93206.0,93205.0,0.02068905]
["bitfinex-derivatives","BTCF0:USTF0",1764831049200,0.06681,93196.0,93192.0,0.10606936]
["bitfinex-derivatives","BTCF0:USTF0",1764831049404,0.06681,93193.0,93192.0,0.0460596]
["bitfinex-derivatives","BTCF0:USTF0",1764831049604,0.09681,93193.0,93192.0,0.13176654]
["bitfinex-derivatives","BTCF0:USTF0",1764831049901,0.09681,93193.0,93192.0,0.0808196]
["bitfinex-derivatives","BTCF0:USTF0",1764831050103,0.09681,93193.0,93192.0,0.5795796]
["bitfinex-derivatives","BTCF0:USTF0",1764831050297,0.09681,93193.0,93192.0,0.0808196]
["bitfinex-derivatives","BTCF0:USTF0",1764831050604,0.09681,93193.0,93192.0,0.67491936]
["bitfinex-derivatives","BTCF0:USTF0",1764831051397,0.09681,93193.0,93192.0,0.5795796]
["bitfinex-derivatives","BTCF0:USTF0",1764831051607,0.09681,93193.0,93192.0,0.5805796]
["bitfinex-derivatives","BTCF0:USTF0",1764831052290,0.09681,93193.0,93192.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764831052495,0.09681,93193.0,93192.0,0.56981]
["bitfinex-derivatives","BTCF0:USTF0",1764831052696,0.09681,93193.0,93192.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764831052895,0.09681,93193.0,93192.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764831053198,0.09681,93193.0,93192.0,0.56981]
["bitfinex-derivatives","BTCF0:USTF0",1764831053400,0.09681,93193.0,93192.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764831053703,0.06354,93193.0,93192.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764831054093,0.09681,93193.0,93192.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764831054404,0.09681,93193.0,93192.0,0.65808757]
["bitfinex-derivatives","BTCF0:USTF0",1764831054600,0.09681,93193.0,93192.0,0.65708757]
["bitfinex-derivatives","BTCF0:USTF0",1764831054803,0.09681,93193.0,93192.0,0.65808757]
["bitfinex-derivatives","BTCF0:USTF0",1764831057594,0.03,93193.0,93192.0,0.77808757]
["bitfinex-derivatives","BTCF0:USTF0",1764831057906,0.03,93193.0,93192.0,0.65804757]
["bitfinex-derivatives","BTCF0:USTF0",1764831058602,0.03,93193.0,93192.0,0.9217572]
["bitfinex-derivatives","BTCF0:USTF0",1764831058808,0.03,93193.0,93192.0,0.9227572]
["bitfinex-derivatives","BTCF0:USTF0",1764831059121,0.03,93193.0,93192.0,0.65804757]
["bitfinex-derivatives","BTCF0:USTF0",1764831059810,0.09681,93193.0,93192.0,0.65804757]
["bitfinex-derivatives","BTCF0:USTF0",1764831060011,0.09681,93193.0,93192.0,0.15936757]
["bitfinex-derivatives","BTCF0:USTF0",1764831060212,0.09681,93193.0,93192.0,0.65804757]
["bitfinex-derivatives","BTCF0:USTF0",1764831060408,0.03,93193.0,93192.0,0.15936757]
["bitfinex-derivatives","BTCF0:USTF0",1764831060709,0.03,93193.0,93192.0,0.79704757]
["bitfinex-derivatives","BTCF0:USTF0",1764831061104,0.03,93193.0,93192.0,0.79804757]
["bitfinex-derivatives","BTCF0:USTF0",1764831061298,0.03,93193.0,93192.0,0.65804757]
["bitfinex-derivatives","BTCF0:USTF0",1764831061501,0.03,93193.0,93192.0,0.15836757]
["bitfinex-derivatives","BTCF0:USTF0",1764831061502,0.06354,93193.0,93192.0,0.15836757]
["bitfinex-derivatives","BTCF0:USTF0",1764831061701,0.06354,93193.0,93192.0,0.15936757]
["bitfinex-derivatives","BTCF0:USTF0",1764831062008,0.06354,93193.0,93192.0,0.65800757]
["bitfinex-derivatives","BTCF0:USTF0",1764831062205,0.06354,93193.0,93192.0,0.7927172]
["bitfinex-derivatives","BTCF0:USTF0",1764831062605,0.06354,93193.0,93192.0,0.65800757]
["bitfinex-derivatives","BTCF0:USTF0",1764831064002,0.06354,93193.0,93192.0,0.79800757]
["bitfinex-derivatives","BTCF0:USTF0",1764831064604,0.03,93193.0,93192.0,0.79800757]
["bitfinex-derivatives","BTCF0:USTF0",1764831065113,0.0668,93193.0,93192.0,0.29936757]
["bitfinex-derivatives","BTCF0:USTF0",1764831065500,0.0668,93193.0,93192.0,0.79796757]
["bitfinex-derivatives","BTCF0:USTF0",1764831066209,0.0668,93193.0,93192.0,0.9326772]
["bitfinex-derivatives","BTCF0:USTF0",1764831066709,0.10325,93193.0,93192.0,0.7926772]
["bitfinex-derivatives","BTCF0:USTF0",1764831067005,0.00016093,93202.0,93201.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1764831067212,0.07325,93208.0,93207.0,0.0817778]
["bitfinex-derivatives","BTCF0:USTF0",1764831067512,0.10325,93208.0,93207.0,0.67629083]
["bitfinex-derivatives","BTCF0:USTF0",1764831067700,0.10325,93208.0,93207.0,0.5803778]
["bitfinex-derivatives","BTCF0:USTF0",1764831068311,0.10625,93208.0,93207.0,0.5803778]
["bitfinex-derivatives","BTCF0:USTF0",1764831068608,0.0698,93208.0,93207.0,0.5803778]
["bitfinex-derivatives","BTCF0:USTF0",1764831068812,0.0698,93208.0,93207.0,0.5803378]
["bitfinex-derivatives","BTCF0:USTF0",1764831069706,0.0708,93208.0,93207.0,0.5803378]
["bitfinex-derivatives","BTCF0:USTF0",1764831070107,0.10725,93208.0,93207.0,0.5803378]
["bitfinex-derivatives","BTCF0:USTF0",1764831070811,0.10725,93208.0,93207.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831071113,0.10725,93208.0,93207.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831071810,0.10725,93208.0,93207.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831072005,0.10725,93208.0,93207.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1764831072207,0.10725,93208.0,93207.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831072704,0.10725,93208.0,93207.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831073103,0.10725,93208.0,93207.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831074215,0.10725,93208.0,93207.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831074616,0.10725,93208.0,93207.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831075412,0.1179778,93208.0,93207.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831075616,0.1179778,93208.0,93207.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831076007,0.1179778,93208.0,93207.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831076610,0.1179778,93208.0,93204.0,0.1700399]
["bitfinex-derivatives","BTCF0:USTF0",1764831076611,0.0839781,93205.0,93204.0,0.1700399]
["bitfinex-derivatives","BTCF0:USTF0",1764831076807,0.10325,93205.0,93204.0,0.6685599]
["bitfinex-derivatives","BTCF0:USTF0",1764831077006,0.10325,93205.0,93204.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1764831077411,0.10325,93205.0,93204.0,0.7038499]
["bitfinex-derivatives","BTCF0:USTF0",1764831077617,0.10325,93205.0,93204.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1764831077914,0.10625,93205.0,93204.0,0.7038499]
["bitfinex-derivatives","BTCF0:USTF0",1764831082815,0.10625,93205.0,93204.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831083011,0.12034,93205.0,93204.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764831083209,0.12034,93205.0,93204.0,0.0817782]
["bitfinex-derivatives","BTCF0:USTF0",1764831083415,0.12034,93205.0,93204.0,0.5802982]
["bitfinex-derivatives","BTCF0:USTF0",1764831084613,0.12034,93205.0,93204.0,0.47347916]
["bitfinex-derivatives","BTCF0:USTF0",1764831084811,0.0839782,93204.0,93203.0,0.1342799]
["bitfinex-derivatives","BTCF0:USTF0",1764831085012,0.1139782,93204.0,93203.0,0.23032688]
["bitfinex-derivatives","BTCF0:USTF0",1764831085215,0.0839788,93199.0,93198.0,0.09620791]
["bitfinex-derivatives","BTCF0:USTF0",1764831085413,0.1139788,93199.0,93198.0,0.09620791]
["bitfinex-derivatives","BTCF0:USTF0",1764831086220,0.1139788,93199.0,93198.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764831086912,0.1139788,93199.0,93196.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831086913,0.07325,93197.0,93196.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831087113,0.0839792,93196.0,93195.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831087310,0.07325,93195.0,93194.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831087509,0.10325,93195.0,93194.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831088614,0.0839794,93194.0,93193.0,0.13180698]
["bitfinex-derivatives","BTCF0:USTF0",1764831088810,0.1139794,93194.0,93193.0,0.16709698]
["bitfinex-derivatives","BTCF0:USTF0",1764831089716,0.1169794,93194.0,93193.0,0.16709698]
["bitfinex-derivatives","BTCF0:USTF0",1764831090108,0.1169794,93194.0,93193.0,0.0817795]
["bitfinex-derivatives","BTCF0:USTF0",1764831092325,0.1149794,93194.0,93193.0,0.0817795]
["bitfinex-derivatives","BTCF0:USTF0",1764831092521,0.1149794,93194.0,93193.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764831092818,0.09588,93192.0,93191.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831093013,0.12588,93192.0,93191.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831094118,0.12588,93192.0,93191.0,0.17834668]
["bitfinex-derivatives","BTCF0:USTF0",1764831094510,0.10325,93192.0,93191.0,0.17834668]
["bitfinex-derivatives","BTCF0:USTF0",1764831095219,0.0668,93192.0,93191.0,0.0822997]
["bitfinex-derivatives","BTCF0:USTF0",1764831095420,0.0688,93192.0,93191.0,0.17834668]
["bitfinex-derivatives","BTCF0:USTF0",1764831095616,0.10199,93192.0,93191.0,0.17834668]
["bitfinex-derivatives","BTCF0:USTF0",1764831096010,0.10099,93192.0,93191.0,0.17834668]
["bitfinex-derivatives","BTCF0:USTF0",1764831096521,0.09999,93192.0,93191.0,0.17834668]
["bitfinex-derivatives","BTCF0:USTF0",1764831097313,0.09999,93192.0,93191.0,0.17934668]
["bitfinex-derivatives","BTCF0:USTF0",1764831098022,0.09999,93192.0,93191.0,0.16861698]
["bitfinex-derivatives","BTCF0:USTF0",1764831099313,0.09999,93192.0,93191.0,0.16761698]
["bitfinex-derivatives","BTCF0:USTF0",1764831100324,0.10099,93192.0,93191.0,0.16761698]
["bitfinex-derivatives","BTCF0:USTF0",1764831100725,0.12042,93192.0,93191.0,0.16761698]
["bitfinex-derivatives","BTCF0:USTF0",1764831100922,0.12042,93192.0,93191.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1764831101715,0.0770797,93191.0,93190.0,0.09604698]
["bitfinex-derivatives","BTCF0:USTF0",1764831101921,0.0941003,93186.0,93185.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764831102129,0.1241003,93186.0,93185.0,0.12914791]
["bitfinex-derivatives","BTCF0:USTF0",1764831102424,0.1241003,93186.0,93185.0,0.03310093]
["bitfinex-derivatives","BTCF0:USTF0",1764831102621,0.1241003,93186.0,93185.0,0.06593093]
["bitfinex-derivatives","BTCF0:USTF0",1764831103020,0.1241003,93186.0,93185.0,0.06693093]
["bitfinex-derivatives","BTCF0:USTF0",1764831103716,0.09635,93186.0,93185.0,0.06693093]
["bitfinex-derivatives","BTCF0:USTF0",1764831103913,0.03,93186.0,93185.0,0.24733937]
["bitfinex-derivatives","BTCF0:USTF0",1764831104129,0.032,93186.0,93185.0,0.16197791]
["bitfinex-derivatives","BTCF0:USTF0",1764831105218,0.09835,93186.0,93185.0,0.16197791]
["bitfinex-derivatives","BTCF0:USTF0",1764831105623,0.09635,93186.0,93185.0,0.25035631]
["bitfinex-derivatives","BTCF0:USTF0",1764831105925,0.09635,93186.0,93185.0,0.25135631]
["bitfinex-derivatives","BTCF0:USTF0",1764831106117,0.09635,93186.0,93185.0,0.25035631]
["bitfinex-derivatives","BTCF0:USTF0",1764831106317,0.09635,93186.0,93185.0,0.25135631]
["bitfinex-derivatives","BTCF0:USTF0",1764831107027,0.09635,93186.0,93185.0,0.25035631]
["bitfinex-derivatives","BTCF0:USTF0",1764831107328,0.09635,93186.0,93185.0,0.15430933]
["bitfinex-derivatives","BTCF0:USTF0",1764831107926,0.09635,93186.0,93185.0,0.06693093]
["bitfinex-derivatives","BTCF0:USTF0",1764831108929,0.09635,93186.0,93185.0,0.15369997]
["bitfinex-derivatives","BTCF0:USTF0",1764831110228,0.09635,93186.0,93185.0,0.15269997]
["bitfinex-derivatives","BTCF0:USTF0",1764831115531,0.09635,93186.0,93185.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764831116219,0.09635,93186.0,93185.0,0.09627278]
["bitfinex-derivatives","BTCF0:USTF0",1764831116420,0.0770804,93185.0,93184.0,0.09019088]
["bitfinex-derivatives","BTCF0:USTF0",1764831116630,0.1070804,93185.0,93184.0,0.09019088]
["bitfinex-derivatives","BTCF0:USTF0",1764831117225,0.0770816,93175.0,93174.0,0.25259522]
["bitfinex-derivatives","BTCF0:USTF0",1764831117544,0.1070816,93175.0,93174.0,0.25259522]
["bitfinex-derivatives","BTCF0:USTF0",1764831118026,0.1070816,93175.0,93174.0,0.30259522]
["bitfinex-derivatives","BTCF0:USTF0",1764831118431,0.1070816,93175.0,93174.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1764831119835,0.1070816,93175.0,93174.0,0.56758372]
["bitfinex-derivatives","BTCF0:USTF0",1764831120233,0.1070816,93175.0,93174.0,0.57931542]
["bitfinex-derivatives","BTCF0:USTF0",1764831120924,0.1070816,93175.0,93174.0,0.57831542]
["bitfinex-derivatives","BTCF0:USTF0",1764831122739,0.1070816,93175.0,93174.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764831122928,0.1265116,93175.0,93174.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764831123128,0.1265116,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831123430,0.1265116,93175.0,93171.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764831123431,0.0770819,93172.0,93171.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764831123732,0.1070819,93172.0,93171.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764831125421,0.1070819,93172.0,93171.0,0.16184323]
["bitfinex-derivatives","BTCF0:USTF0",1764831125625,0.1090819,93172.0,93171.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764831125832,0.0644,93171.0,93170.0,0.09607323]
["bitfinex-derivatives","BTCF0:USTF0",1764831126034,0.0751321,93170.0,93169.0,0.12961323]
["bitfinex-derivatives","BTCF0:USTF0",1764831126334,0.1051321,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831128132,0.1249721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831128332,0.1269721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831128729,0.1249721,93170.0,93169.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764831128930,0.1269721,93170.0,93169.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764831129229,0.1269721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831131622,0.1249721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831131825,0.1269721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831132633,0.1279721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831134147,0.1249721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831134330,0.1269721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831134732,0.1249721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831135036,0.1279721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831135438,0.1269721,93170.0,93169.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831138343,0.0644,93168.0,93167.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764831138540,0.0944,93168.0,93167.0,0.03367389]
["bitfinex-derivatives","BTCF0:USTF0",1764831138941,0.0944,93168.0,93167.0,0.06479389]
["bitfinex-derivatives","BTCF0:USTF0",1764831139141,0.0944,93168.0,93167.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764831139530,0.0751325,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764831139733,0.0751325,93167.0,93159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831139734,0.0751332,93161.0,93159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831139933,0.0751334,93159.0,93158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831140133,0.0644,93149.0,93148.0,0.12961323]
["bitfinex-derivatives","BTCF0:USTF0",1764831140334,0.0944,93149.0,93148.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764831140535,0.09453164,93149.0,93148.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764831140932,0.0751354,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831141249,0.1051354,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831141740,0.0944,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831141943,0.0964,93142.0,93141.0,0.16073323]
["bitfinex-derivatives","BTCF0:USTF0",1764831142244,0.0964,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831142445,0.0944,93142.0,93141.0,0.1606207]
["bitfinex-derivatives","BTCF0:USTF0",1764831142749,0.0974,93142.0,93141.0,0.1606207]
["bitfinex-derivatives","BTCF0:USTF0",1764831142941,0.0974,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831143137,0.0974,93142.0,93141.0,0.1606207]
["bitfinex-derivatives","BTCF0:USTF0",1764831143338,0.0974,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831143937,0.0944,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831144136,0.0964,93142.0,93141.0,0.1606207]
["bitfinex-derivatives","BTCF0:USTF0",1764831144338,0.0964,93142.0,93141.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764831155248,0.08171,93140.0,93139.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831155552,0.11171,93140.0,93139.0,0.0769585]
["bitfinex-derivatives","BTCF0:USTF0",1764831156448,0.11171,93140.0,93139.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831156653,0.11271,93140.0,93139.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831157447,0.11371,93140.0,93139.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831157761,0.11271,93140.0,93139.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831157944,0.11671,93140.0,93139.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831158346,0.0733462,93135.0,93134.0,0.01865761]
["bitfinex-derivatives","BTCF0:USTF0",1764831158546,0.073347,93128.0,93127.0,0.13979748]
["bitfinex-derivatives","BTCF0:USTF0",1764831158854,0.103347,93128.0,93127.0,0.15418532]
["bitfinex-derivatives","BTCF0:USTF0",1764831159444,0.103347,93128.0,93127.0,0.01438784]
["bitfinex-derivatives","BTCF0:USTF0",1764831159650,0.06261,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764831159845,0.09261,93127.0,93126.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1764831160154,0.09261,93127.0,93126.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764831160957,0.09261,93127.0,93126.0,0.07765937]
["bitfinex-derivatives","BTCF0:USTF0",1764831162246,0.09561,93127.0,93126.0,0.07765937]
["bitfinex-derivatives","BTCF0:USTF0",1764831163756,0.09261,93127.0,93126.0,0.07865937]
["bitfinex-derivatives","BTCF0:USTF0",1764831163957,0.09261,93127.0,93126.0,0.07965937]
["bitfinex-derivatives","BTCF0:USTF0",1764831165344,0.09261,93127.0,93126.0,0.09039657]
["bitfinex-derivatives","BTCF0:USTF0",1764831165550,0.09261,93127.0,93126.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1764831165748,0.09261,93127.0,93126.0,0.08839657]
["bitfinex-derivatives","BTCF0:USTF0",1764831166554,0.09361,93127.0,93126.0,0.07765937]
["bitfinex-derivatives","BTCF0:USTF0",1764831166852,0.09361,93127.0,93126.0,0.01465937]
["bitfinex-derivatives","BTCF0:USTF0",1764831167058,0.09361,93127.0,93126.0,0.04744937]
["bitfinex-derivatives","BTCF0:USTF0",1764831167252,0.09361,93127.0,93126.0,0.07810937]
["bitfinex-derivatives","BTCF0:USTF0",1764831168457,0.09361,93127.0,93126.0,0.01465937]
["bitfinex-derivatives","BTCF0:USTF0",1764831170459,0.09361,93127.0,93126.0,0.0722968]
["bitfinex-derivatives","BTCF0:USTF0",1764831172363,0.09361,93127.0,93126.0,0.01465937]
["bitfinex-derivatives","BTCF0:USTF0",1764831176462,0.09361,93127.0,93118.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831176463,0.074168,93119.0,93118.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831176663,0.10425592,93119.0,93118.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831176862,0.10425592,93119.0,93118.0,0.01478971]
["bitfinex-derivatives","BTCF0:USTF0",1764831177061,0.10425592,93119.0,93118.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831177358,0.10425592,93119.0,93114.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764831177359,0.0870285,93115.0,93114.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831177554,0.1170285,93115.0,93114.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831177750,0.1170285,93115.0,93114.0,0.01494175]
["bitfinex-derivatives","BTCF0:USTF0",1764831179157,0.1280285,93115.0,93114.0,0.01594175]
["bitfinex-derivatives","BTCF0:USTF0",1764831179556,0.1310285,93115.0,93114.0,0.01594175]
["bitfinex-derivatives","BTCF0:USTF0",1764831180358,0.1310285,93115.0,93114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831180558,0.0741701,93101.0,93100.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764831180856,0.1041701,93101.0,93100.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764831181258,0.1041701,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831181454,0.0721201,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831181659,0.0731201,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831182361,0.0417401,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831182568,0.0417401,93101.0,93100.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1764831182569,0.0457401,93101.0,93100.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1764831183064,0.0771201,93101.0,93100.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1764831183452,0.1091701,93101.0,93100.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1764831183655,0.1085501,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831183866,0.1115501,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831184567,0.1105501,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831185470,0.1075501,93101.0,93100.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1764831185661,0.1105501,93101.0,93100.0,0.0782781]
["bitfinex-derivatives","BTCF0:USTF0",1764831186867,0.1115501,93101.0,93100.0,0.0792781]
["bitfinex-derivatives","BTCF0:USTF0",1764831188363,0.1125501,93101.0,93100.0,0.0792781]
["bitfinex-derivatives","BTCF0:USTF0",1764831188866,0.1125501,93101.0,93100.0,0.0782781]
["bitfinex-derivatives","BTCF0:USTF0",1764831189061,0.1125501,93101.0,93100.0,0.0792781]
["bitfinex-derivatives","BTCF0:USTF0",1764831192664,0.1125501,93101.0,93100.0,0.0486181]
["bitfinex-derivatives","BTCF0:USTF0",1764831193967,0.1125501,93101.0,93100.0,0.0158281]
["bitfinex-derivatives","BTCF0:USTF0",1764831194175,0.1125501,93101.0,93100.0,0.0813881]
["bitfinex-derivatives","BTCF0:USTF0",1764831195572,0.1125501,93101.0,93100.0,0.1020481]
["bitfinex-derivatives","BTCF0:USTF0",1764831203379,0.1125501,93101.0,93100.0,0.17884558]
["bitfinex-derivatives","BTCF0:USTF0",1764831204476,0.1125501,93101.0,93100.0,0.1020481]
["bitfinex-derivatives","BTCF0:USTF0",1764831204674,0.0457401,93101.0,93100.0,0.1020481]
["bitfinex-derivatives","BTCF0:USTF0",1764831204975,0.035,93101.0,93100.0,0.1020481]
["bitfinex-derivatives","BTCF0:USTF0",1764831206084,0.05,93111.0,93110.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1764831206381,8.792e-05,93119.0,93115.0,0.0969582]
["bitfinex-derivatives","BTCF0:USTF0",1764831206382,0.0107385,93116.0,93115.0,0.0969582]
["bitfinex-derivatives","BTCF0:USTF0",1764831206583,0.0407385,93116.0,93115.0,0.0969582]
["bitfinex-derivatives","BTCF0:USTF0",1764831206881,0.05,93126.0,93125.0,0.0934273]
["bitfinex-derivatives","BTCF0:USTF0",1764831207070,0.00016102,93128.0,93127.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764831207275,0.03016102,93128.0,93127.0,0.16165748]
["bitfinex-derivatives","BTCF0:USTF0",1764831207466,0.03016102,93128.0,93127.0,0.24580115]
["bitfinex-derivatives","BTCF0:USTF0",1764831207671,0.03016102,93128.0,93127.0,0.14970367]
["bitfinex-derivatives","BTCF0:USTF0",1764831207867,0.03025396,93128.0,93127.0,0.14970367]
["bitfinex-derivatives","BTCF0:USTF0",1764831208070,0.03025396,93128.0,93127.0,0.15070367]
["bitfinex-derivatives","BTCF0:USTF0",1764831208684,0.03025396,93128.0,93127.0,0.15170367]
["bitfinex-derivatives","BTCF0:USTF0",1764831209379,0.03025396,93128.0,93127.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764831209777,0.03025396,93128.0,93127.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764831209984,0.03025396,93128.0,93127.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764831210275,0.03025396,93128.0,93127.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1764831210683,0.03025396,93128.0,93127.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1764831210870,0.03025396,93128.0,93127.0,0.31658003]
["bitfinex-derivatives","BTCF0:USTF0",1764831211071,0.03025396,93128.0,93127.0,0.40350616]
["bitfinex-derivatives","BTCF0:USTF0",1764831211477,0.03025396,93128.0,93127.0,0.30748613]
["bitfinex-derivatives","BTCF0:USTF0",1764831211977,0.03025396,93128.0,93127.0,0.40350616]
["bitfinex-derivatives","BTCF0:USTF0",1764831212474,0.03025396,93128.0,93127.0,0.30748613]
["bitfinex-derivatives","BTCF0:USTF0",1764831212780,0.05,93138.0,93137.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1764831213083,0.0778937,93157.0,93156.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764831213271,0.1078937,93157.0,93156.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764831214080,0.10796865,93157.0,93156.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764831214275,0.06180495,93157.0,93156.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764831214674,0.09966495,93157.0,93156.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764831214878,0.10066495,93157.0,93156.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764831215287,0.10066495,93157.0,93156.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764831219491,0.10066495,93157.0,93156.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1764831219881,0.10066495,93157.0,93156.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764831222092,0.11139855,93157.0,93156.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764831225090,0.11139855,93157.0,93156.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1764831225290,0.11139855,93157.0,93147.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831225291,0.07696,93148.0,93147.0,0.07504102]
["bitfinex-derivatives","BTCF0:USTF0",1764831225493,0.10696,93148.0,93147.0,0.07504102]
["bitfinex-derivatives","BTCF0:USTF0",1764831225689,0.10696,93148.0,93147.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831226295,0.10796,93148.0,93147.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831226596,0.10796,93148.0,93147.0,0.03675102]
["bitfinex-derivatives","BTCF0:USTF0",1764831227388,0.10796,93148.0,93147.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831235300,0.07696,93133.0,93132.0,0.18163653]
["bitfinex-derivatives","BTCF0:USTF0",1764831235496,0.10696,93133.0,93132.0,0.0856165]
["bitfinex-derivatives","BTCF0:USTF0",1764831236593,0.10696,93133.0,93132.0,0.0876165]
["bitfinex-derivatives","BTCF0:USTF0",1764831238302,0.10696,93133.0,93132.0,0.0866165]
["bitfinex-derivatives","BTCF0:USTF0",1764831239004,0.10696,93133.0,93132.0,0.0856165]
["bitfinex-derivatives","BTCF0:USTF0",1764831244409,0.10696,93133.0,93132.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764831246909,0.10696,93133.0,93132.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1764831247301,0.10696,93133.0,93132.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764831252405,0.03,93133.0,93132.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764831253704,0.03,93133.0,93132.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764831255198,0.03,93133.0,93132.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764831255512,0.03,93133.0,93132.0,0.2080299]
["bitfinex-derivatives","BTCF0:USTF0",1764831258210,0.03,93133.0,93132.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764831258403,0.0842156,93141.0,93140.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764831258602,0.1142156,93141.0,93140.0,0.0831556]
["bitfinex-derivatives","BTCF0:USTF0",1764831258803,0.10348,93141.0,93140.0,0.0831556]
["bitfinex-derivatives","BTCF0:USTF0",1764831259804,0.03,93141.0,93140.0,0.1046056]
["bitfinex-derivatives","BTCF0:USTF0",1764831260810,0.06721,93141.0,93140.0,0.1046056]
["bitfinex-derivatives","BTCF0:USTF0",1764831261002,0.10348,93141.0,93140.0,0.1046056]
["bitfinex-derivatives","BTCF0:USTF0",1764831264705,0.10348,93141.0,93140.0,0.0831556]
["bitfinex-derivatives","BTCF0:USTF0",1764831269226,0.03,93141.0,93140.0,0.0884056]
["bitfinex-derivatives","BTCF0:USTF0",1764831269913,0.03,93141.0,93140.0,0.22320785]
["bitfinex-derivatives","BTCF0:USTF0",1764831270307,0.03,93141.0,93140.0,0.2294056]
["bitfinex-derivatives","BTCF0:USTF0",1764831270513,0.03,93141.0,93140.0,0.0894056]
["bitfinex-derivatives","BTCF0:USTF0",1764831271223,0.03,93141.0,93140.0,0.4894056]
["bitfinex-derivatives","BTCF0:USTF0",1764831271807,0.00016102,93142.0,93141.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764831272007,0.03016102,93142.0,93141.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1764831272415,0.00516498,93142.0,93141.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1764831272619,0.0107325,93167.0,93156.0,0.0974538]
["bitfinex-derivatives","BTCF0:USTF0",1764831272817,0.03007495,93157.0,93156.0,0.0974538]
["bitfinex-derivatives","BTCF0:USTF0",1764831273317,0.06728495,93157.0,93156.0,0.0974538]
["bitfinex-derivatives","BTCF0:USTF0",1764831273523,0.06728495,93157.0,93156.0,0.2474538]
["bitfinex-derivatives","BTCF0:USTF0",1764831273915,0.06728495,93157.0,93156.0,0.33394084]
["bitfinex-derivatives","BTCF0:USTF0",1764831274110,0.06933495,93157.0,93156.0,0.33394084]
["bitfinex-derivatives","BTCF0:USTF0",1764831274314,0.03307495,93157.0,93156.0,0.37580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831274620,0.03407495,93157.0,93156.0,0.37580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831274822,0.03407495,93157.0,93156.0,0.22580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831275019,0.03407495,93157.0,93156.0,0.35580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831275225,0.10789495,93157.0,93156.0,0.22580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831284137,0.03407495,93157.0,93156.0,0.22580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831284631,0.07033495,93157.0,93156.0,0.22580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831284826,0.10789495,93157.0,93156.0,0.22580145]
["bitfinex-derivatives","BTCF0:USTF0",1764831297243,0.10789495,93157.0,93156.0,0.72428145]
["bitfinex-derivatives","BTCF0:USTF0",1764831297643,0.10789495,93157.0,93156.0,0.85895519]
["bitfinex-derivatives","BTCF0:USTF0",1764831298644,0.10789495,93157.0,93156.0,0.72428145]
["bitfinex-derivatives","BTCF0:USTF0",1764831300348,0.0107329,93164.0,93163.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764831300641,0.1095929,93164.0,93163.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764831300946,0.09886,93164.0,93163.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1764831301635,0.09886,93164.0,93163.0,0.231903]
["bitfinex-derivatives","BTCF0:USTF0",1764831301839,0.09886,93164.0,93163.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1764831302430,0.10086,93164.0,93163.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1764831302635,0.06886,93162.0,93161.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831302832,0.06886,93159.0,93158.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831303035,0.09886,93159.0,93158.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831303240,0.0795935,93158.0,93157.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831303440,0.1095935,93158.0,93157.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831303639,0.07354,93157.0,93156.0,0.22120288]
["bitfinex-derivatives","BTCF0:USTF0",1764831303945,0.10354,93157.0,93156.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831304447,0.07406,93150.0,93149.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831304641,0.10406,93150.0,93149.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831304849,0.07406,93148.0,93143.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831305146,0.11308,93148.0,93143.0,0.13471584]
["bitfinex-derivatives","BTCF0:USTF0",1764831305346,0.11308,93148.0,93139.0,0.14545154]
["bitfinex-derivatives","BTCF0:USTF0",1764831306141,0.11308,93148.0,93147.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831306546,0.11308,93148.0,93147.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831307250,0.11308,93148.0,93147.0,0.09636495]
["bitfinex-derivatives","BTCF0:USTF0",1764831308245,0.11308,93148.0,93147.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831309248,0.11308,93148.0,93147.0,0.03445102]
["bitfinex-derivatives","BTCF0:USTF0",1764831309647,0.10406,93148.0,93147.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1764831310152,0.10406,93148.0,93147.0,0.16800215]
["bitfinex-derivatives","BTCF0:USTF0",1764831310346,0.10406,93148.0,93147.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1764831311752,0.10406,93148.0,93147.0,0.07284102]
["bitfinex-derivatives","BTCF0:USTF0",1764831317059,0.10406,93148.0,93147.0,0.08357582]
["bitfinex-derivatives","BTCF0:USTF0",1764831317559,0.10406,93148.0,93147.0,0.17973695]
["bitfinex-derivatives","BTCF0:USTF0",1764831318953,0.06553,93148.0,93147.0,0.17973695]
["bitfinex-derivatives","BTCF0:USTF0",1764831321164,0.06553,93148.0,93147.0,0.08357582]
["bitfinex-derivatives","BTCF0:USTF0",1764831321459,0.03,93148.0,93147.0,0.08357582]
["bitfinex-derivatives","BTCF0:USTF0",1764831321663,0.03,93148.0,93147.0,1.05205582]
["bitfinex-derivatives","BTCF0:USTF0",1764831321963,0.05,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831322164,0.03,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831323866,0.033,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831324863,0.033,93158.0,93157.0,0.2324136]
["bitfinex-derivatives","BTCF0:USTF0",1764831330283,0.10549,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831330482,0.10549,93158.0,93157.0,0.5808536]
["bitfinex-derivatives","BTCF0:USTF0",1764831333883,0.10549,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831334180,0.10549,93158.0,93157.0,0.5808136]
["bitfinex-derivatives","BTCF0:USTF0",1764831336685,0.10549,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831336883,0.06853,93158.0,93157.0,0.5808136]
["bitfinex-derivatives","BTCF0:USTF0",1764831340087,0.06853,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831340286,0.06853,93158.0,93157.0,0.5808136]
["bitfinex-derivatives","BTCF0:USTF0",1764831341589,0.06853,93158.0,93157.0,0.0824136]
["bitfinex-derivatives","BTCF0:USTF0",1764831341889,0.06853,93158.0,93157.0,0.5807736]
["bitfinex-derivatives","BTCF0:USTF0",1764831344793,0.06853,93158.0,93157.0,0.71548944]
["bitfinex-derivatives","BTCF0:USTF0",1764831345296,0.10522,93158.0,93157.0,0.71548944]
["bitfinex-derivatives","BTCF0:USTF0",1764831346190,0.10522,93158.0,93157.0,0.21712944]
["bitfinex-derivatives","BTCF0:USTF0",1764831346587,0.10522,93158.0,93157.0,0.5807736]
["bitfinex-derivatives","BTCF0:USTF0",1764831348386,0.053893,93163.0,93162.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764831348588,0.083893,93163.0,93162.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764831349394,0.088893,93163.0,93162.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764831349597,0.090893,93163.0,93162.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764831358295,0.00042936,93166.0,93165.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764831358494,0.01116196,93166.0,93165.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764831358700,0.04116196,93166.0,93165.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1764831359497,0.04716196,93166.0,93165.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1764831360397,0.04916196,93166.0,93165.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1764831361600,0.04916196,93166.0,93165.0,0.1349971]
["bitfinex-derivatives","BTCF0:USTF0",1764831361801,0.010733,93163.0,93162.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764831362001,0.0107334,93159.0,93158.0,0.1349971]
["bitfinex-derivatives","BTCF0:USTF0",1764831362191,0.0407334,93159.0,93157.0,0.09641048]
["bitfinex-derivatives","BTCF0:USTF0",1764831362699,0.0407334,93159.0,93156.0,0.09641048]
["bitfinex-derivatives","BTCF0:USTF0",1764831362897,0.0107338,93156.0,93155.0,0.09641048]
["bitfinex-derivatives","BTCF0:USTF0",1764831363089,0.0407338,93156.0,93155.0,0.09641048]
["bitfinex-derivatives","BTCF0:USTF0",1764831363296,0.0407338,93156.0,93154.0,0.13088048]
["bitfinex-derivatives","BTCF0:USTF0",1764831363504,0.01348,93155.0,93154.0,0.13088048]
["bitfinex-derivatives","BTCF0:USTF0",1764831363701,0.04348,93155.0,93154.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1764831364199,0.024214,93154.0,93153.0,0.09641048]
["bitfinex-derivatives","BTCF0:USTF0",1764831364395,0.024214,93154.0,93147.0,0.02258102]
["bitfinex-derivatives","BTCF0:USTF0",1764831364396,0.01348,93153.0,93152.0,0.09641048]
["bitfinex-derivatives","BTCF0:USTF0",1764831364596,0.01348,93150.0,93149.0,0.13105048]
["bitfinex-derivatives","BTCF0:USTF0",1764831364795,0.04348,93150.0,93149.0,0.13105048]
["bitfinex-derivatives","BTCF0:USTF0",1764831364996,0.04348,93150.0,93149.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1764831365197,0.04348,93150.0,93149.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764831365995,0.04348,93150.0,93149.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764831381309,0.04348,93150.0,93149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764831381697,0.01348,93148.0,93147.0,0.07722102]
["bitfinex-derivatives","BTCF0:USTF0",1764831382006,0.04348,93148.0,93147.0,0.07722102]
["bitfinex-derivatives","BTCF0:USTF0",1764831383009,0.04348,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831384001,0.03,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831385913,0.03674,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831387807,0.03674,93148.0,93147.0,0.09095582]
["bitfinex-derivatives","BTCF0:USTF0",1764831388310,0.03674,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831388814,0.03,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831389603,0.03674,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831390008,0.03,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831390610,0.03674,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831391219,0.03674,93148.0,93147.0,0.1766315]
["bitfinex-derivatives","BTCF0:USTF0",1764831391610,0.04348,93148.0,93147.0,0.1766315]
["bitfinex-derivatives","BTCF0:USTF0",1764831392013,0.04348,93148.0,93147.0,0.08022102]
["bitfinex-derivatives","BTCF0:USTF0",1764831393913,0.04348,93148.0,93147.0,0.07722102]
["bitfinex-derivatives","BTCF0:USTF0",1764831394114,0.04348,93148.0,93147.0,0.07922102]
["bitfinex-derivatives","BTCF0:USTF0",1764831395415,0.04348,93148.0,93147.0,0.1756315]
["bitfinex-derivatives","BTCF0:USTF0",1764831396422,0.04348,93148.0,93147.0,0.07922102]
["bitfinex-derivatives","BTCF0:USTF0",1764831400429,0.04348,93148.0,93147.0,0.07639102]
["bitfinex-derivatives","BTCF0:USTF0",1764831401618,0.04348,93148.0,93147.0,0.07439102]
["bitfinex-derivatives","BTCF0:USTF0",1764831401823,0.04348,93148.0,93147.0,0.07639102]
["bitfinex-derivatives","BTCF0:USTF0",1764831402227,0.04348,93148.0,93147.0,0.07439102]
["bitfinex-derivatives","BTCF0:USTF0",1764831402422,0.04448,93148.0,93147.0,0.07639102]
["bitfinex-derivatives","BTCF0:USTF0",1764831409627,0.03774,93148.0,93147.0,0.07639102]
["bitfinex-derivatives","BTCF0:USTF0",1764831411441,0.03774,93148.0,93147.0,0.1728015]
["bitfinex-derivatives","BTCF0:USTF0",1764831413831,0.031,93148.0,93147.0,0.1728015]
["bitfinex-derivatives","BTCF0:USTF0",1764831419740,0.08093,93158.0,93157.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764831419944,0.06093,93158.0,93157.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764831421042,0.06693,93158.0,93157.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764831423149,0.06293,93158.0,93157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764831423738,0.06093,93158.0,93157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764831426150,0.09186,93158.0,93157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764831437346,0.06093,93158.0,93157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764831438758,0.03,93158.0,93157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764831448454,0.00042936,93166.0,93163.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1764831448455,0.0107329,93164.0,93163.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1764831448649,0.0407329,93164.0,93163.0,0.17643329]
["bitfinex-derivatives","BTCF0:USTF0",1764831449149,0.03,93164.0,93163.0,0.18716629]
["bitfinex-derivatives","BTCF0:USTF0",1764831449666,0.032,93164.0,93163.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764831449864,0.035,93164.0,93163.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764831451866,0.0457328,93164.0,93163.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764831452166,0.035,93164.0,93163.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764831454256,0.0457328,93164.0,93163.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764831454458,0.035,93164.0,93163.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764831457763,0.035,93164.0,93163.0,0.13263628]
["bitfinex-derivatives","BTCF0:USTF0",1764831459370,0.0107321,93171.0,93170.0,0.0850122]
["bitfinex-derivatives","BTCF0:USTF0",1764831459569,0.0407321,93171.0,93170.0,0.0850122]
["bitfinex-derivatives","BTCF0:USTF0",1764831460856,0.0427321,93171.0,93170.0,0.0850122]
["bitfinex-derivatives","BTCF0:USTF0",1764831461363,0.0467321,93171.0,93170.0,0.0850122]
["bitfinex-derivatives","BTCF0:USTF0",1764831461667,0.036,93171.0,93170.0,0.0850122]
["bitfinex-derivatives","BTCF0:USTF0",1764831467766,0.036,93171.0,93170.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1764831469668,0.0872616,93175.0,93174.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764831469984,0.1172616,93175.0,93174.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764831471176,0.1172616,93175.0,93174.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764831471476,0.1172616,93175.0,93174.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764831471679,0.1172616,93175.0,93174.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764831478672,0.1172616,93175.0,93174.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764831479682,0.10653,93175.0,93174.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764831484185,0.10653,93175.0,93174.0,0.24096349]
["bitfinex-derivatives","BTCF0:USTF0",1764831485881,0.10653,93175.0,93174.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764831487491,0.10653,93175.0,93174.0,0.24096349]
["bitfinex-derivatives","BTCF0:USTF0",1764831489582,0.10653,93175.0,93174.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764831493284,0.0480315,93176.0,93175.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764831493594,0.0920415,93176.0,93175.0,0.20879565]
["bitfinex-derivatives","BTCF0:USTF0",1764831493798,0.0920415,93176.0,93175.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764831494492,0.0920415,93176.0,93175.0,0.2098149]
["bitfinex-derivatives","BTCF0:USTF0",1764831495794,0.0920415,93176.0,93175.0,0.2178149]
["bitfinex-derivatives","BTCF0:USTF0",1764831498398,0.0920415,93176.0,93175.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764831499495,0.0920415,93176.0,93175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764831499797,0.0920415,93176.0,93175.0,0.10535054]
["bitfinex-derivatives","BTCF0:USTF0",1764831501400,0.0920415,93176.0,93175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764831501701,0.0920415,93176.0,93175.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764831502893,0.0920415,93176.0,93175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764831503406,0.0920415,93176.0,93166.0,0.09635054]
["bitfinex-derivatives","BTCF0:USTF0",1764831503407,0.0387524,93168.0,93166.0,0.09635054]
["bitfinex-derivatives","BTCF0:USTF0",1764831503607,0.02802,93167.0,93166.0,0.09635054]
["bitfinex-derivatives","BTCF0:USTF0",1764831503807,0.05802,93167.0,93166.0,0.09635054]
["bitfinex-derivatives","BTCF0:USTF0",1764831504307,0.0387526,93166.0,93165.0,0.09651156]
["bitfinex-derivatives","BTCF0:USTF0",1764831504512,0.0687526,93166.0,93165.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831505508,0.0687526,93166.0,93165.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831506196,0.0687526,93166.0,93165.0,0.00916102]
["bitfinex-derivatives","BTCF0:USTF0",1764831507196,0.0687526,93166.0,93165.0,0.08612909]
["bitfinex-derivatives","BTCF0:USTF0",1764831507594,0.0687526,93166.0,93165.0,0.08512909]
["bitfinex-derivatives","BTCF0:USTF0",1764831507994,0.0687526,93166.0,93156.0,0.11868054]
["bitfinex-derivatives","BTCF0:USTF0",1764831507995,0.02802,93164.0,93163.0,0.07696807]
["bitfinex-derivatives","BTCF0:USTF0",1764831508198,0.02802,93157.0,93156.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764831508397,0.05802,93157.0,93156.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764831508598,0.010734,93154.0,93151.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764831508901,0.02802,93152.0,93151.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764831509097,0.05802,93152.0,93151.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764831509902,0.05802,93152.0,93151.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764831510818,0.05802,93152.0,93151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764831511517,0.05802,93152.0,93151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764831512313,0.05802,93152.0,93151.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764831514718,0.03,93152.0,93151.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764831515119,0.08686,93152.0,93151.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764831526426,0.08686,93152.0,93151.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764831526630,0.08686,93152.0,93151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764831526925,0.08686,93152.0,93151.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1764831527515,0.03,93152.0,93151.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1764831529919,0.03,93152.0,93151.0,0.18213054]
["bitfinex-derivatives","BTCF0:USTF0",1764831530429,0.03,93152.0,93151.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1764831534425,0.03,93152.0,93151.0,0.2206549]
["bitfinex-derivatives","BTCF0:USTF0",1764831534623,0.01089432,93161.0,93160.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764831534829,0.04089432,93161.0,93160.0,0.21134087]
["bitfinex-derivatives","BTCF0:USTF0",1764831535028,0.03016102,93161.0,93160.0,0.21134087]
["bitfinex-derivatives","BTCF0:USTF0",1764831535232,0.03016102,93161.0,93160.0,0.1150833]
["bitfinex-derivatives","BTCF0:USTF0",1764831536126,0.03016102,93161.0,93160.0,0.20281156]
["bitfinex-derivatives","BTCF0:USTF0",1764831536529,0.03116102,93161.0,93160.0,0.20281156]
["bitfinex-derivatives","BTCF0:USTF0",1764831540826,1.02e-06,93161.0,93160.0,0.20281156]
["bitfinex-derivatives","BTCF0:USTF0",1764831541034,0.03000102,93161.0,93160.0,0.20281156]
["bitfinex-derivatives","BTCF0:USTF0",1764831541231,1.02e-06,93161.0,93160.0,0.35281156]
["bitfinex-derivatives","BTCF0:USTF0",1764831541438,1.02e-06,93161.0,93160.0,0.48768646]
["bitfinex-derivatives","BTCF0:USTF0",1764831541634,1.02e-06,93161.0,93160.0,0.48868646]
["bitfinex-derivatives","BTCF0:USTF0",1764831542234,0.00016102,93170.0,93169.0,0.0905123]
["bitfinex-derivatives","BTCF0:USTF0",1764831542435,0.03016102,93170.0,93169.0,0.0905123]
["bitfinex-derivatives","BTCF0:USTF0",1764831543331,0.11354102,93170.0,93169.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764831543634,0.11354102,93170.0,93169.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764831544930,0.11354102,93170.0,93169.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1764831545437,0.11354102,93170.0,93169.0,0.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1764831545734,0.11354102,93170.0,93169.0,0.17783613]
["bitfinex-derivatives","BTCF0:USTF0",1764831546637,0.11354102,93170.0,93169.0,0.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1764831546929,0.07212102,93170.0,93169.0,0.17583613]
["bitfinex-derivatives","BTCF0:USTF0",1764831547135,0.07212102,93170.0,93169.0,0.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1764831547834,0.07212102,93170.0,93169.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764831548835,0.07212102,93170.0,93169.0,0.17680654]
["bitfinex-derivatives","BTCF0:USTF0",1764831548836,0.11282102,93170.0,93169.0,0.17680654]
["bitfinex-derivatives","BTCF0:USTF0",1764831550337,0.11282102,93170.0,93169.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764831550537,0.13797102,93170.0,93169.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1764831550732,0.13797102,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831550937,0.08036,93163.0,93162.0,0.17801654]
["bitfinex-derivatives","BTCF0:USTF0",1764831551233,0.11036,93163.0,93162.0,0.17801654]
["bitfinex-derivatives","BTCF0:USTF0",1764831551640,0.11036,93163.0,93162.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764831551839,0.121093,93163.0,93162.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764831553238,0.122093,93163.0,93162.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764831555335,0.122093,93163.0,93162.0,0.17801654]
["bitfinex-derivatives","BTCF0:USTF0",1764831555738,0.03513411,93163.0,93162.0,0.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1764831556034,0.11549411,93163.0,93162.0,0.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1764831559743,0.06406111,93163.0,93162.0,0.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1764831559948,0.02440111,93163.0,93162.0,0.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1764831561345,0.02340111,93163.0,93162.0,0.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1764831561647,0.02340111,93163.0,93162.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764831562046,0.02340111,93163.0,93162.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764831562444,0.02340111,93163.0,93162.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764831563148,0.02340111,93163.0,93162.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764831563335,0.02340111,93163.0,93162.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764831568551,0.10376111,93163.0,93162.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764831568741,0.05680474,93163.0,93162.0,0.11263512]
["bitfinex-derivatives","BTCF0:USTF0",1764831569349,0.05680474,93163.0,93162.0,0.24751002]
["bitfinex-derivatives","BTCF0:USTF0",1764831569750,0.05680474,93163.0,93162.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764831577958,0.05680474,93163.0,93162.0,0.11189065]
["bitfinex-derivatives","BTCF0:USTF0",1764831578155,0.05680474,93163.0,93162.0,0.11089065]
["bitfinex-derivatives","BTCF0:USTF0",1764831578558,0.05780474,93163.0,93162.0,0.11089065]
["bitfinex-derivatives","BTCF0:USTF0",1764831578858,0.15209992,93172.0,93169.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764831579054,0.0107318,93173.0,93172.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764831579254,0.0407318,93173.0,93172.0,0.14822065]
["bitfinex-derivatives","BTCF0:USTF0",1764831580856,0.0407318,93173.0,93172.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764831581050,0.0437318,93173.0,93172.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764831584059,0.0427318,93173.0,93172.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764831584762,0.0427318,93173.0,93172.0,0.2156534]
["bitfinex-derivatives","BTCF0:USTF0",1764831584956,0.0427318,93173.0,93172.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764831585557,0.032,93173.0,93172.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764831586562,0.032,93173.0,93172.0,0.16261496]
["bitfinex-derivatives","BTCF0:USTF0",1764831586951,0.03,93173.0,93172.0,0.16261496]
["bitfinex-derivatives","BTCF0:USTF0",1764831587152,0.03,93173.0,93172.0,0.16361496]
["bitfinex-derivatives","BTCF0:USTF0",1764831590162,0.03,93173.0,93172.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764831601463,0.03,93173.0,93172.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1764831601868,0.03,93173.0,93172.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764831602068,0.03,93173.0,93172.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1764831603874,0.03,93173.0,93172.0,0.2820519]
["bitfinex-derivatives","BTCF0:USTF0",1764831604074,0.03,93173.0,93172.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1764831604367,0.0407318,93173.0,93172.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1764831604766,0.0407318,93173.0,93172.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764831604966,0.0407318,93173.0,93172.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1764831606665,0.03,93173.0,93172.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1764831607571,0.0107313,93178.0,93177.0,0.1065413]
["bitfinex-derivatives","BTCF0:USTF0",1764831607777,0.01089182,93182.0,93181.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1764831607978,0.06346,93192.0,93191.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1764831608168,0.04346,93192.0,93191.0,0.12452089]
["bitfinex-derivatives","BTCF0:USTF0",1764831608871,0.0541896,93192.0,93191.0,0.12452089]
["bitfinex-derivatives","BTCF0:USTF0",1764831609773,0.0621896,93192.0,93191.0,0.13638973]
["bitfinex-derivatives","BTCF0:USTF0",1764831610272,0.0561896,93192.0,93191.0,0.13638973]
["bitfinex-derivatives","BTCF0:USTF0",1764831610780,0.0581896,93192.0,93191.0,0.13638973]
["bitfinex-derivatives","BTCF0:USTF0",1764831611071,0.0581896,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831611469,0.0561896,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831611869,0.0494596,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831612078,0.0427296,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831614578,0.032,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831616373,0.04546,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831617073,0.04546,93192.0,93191.0,0.20384461]
["bitfinex-derivatives","BTCF0:USTF0",1764831618073,0.04546,93192.0,93191.0,0.10767884]
["bitfinex-derivatives","BTCF0:USTF0",1764831626995,0.04546,93192.0,93191.0,0.01186884]
["bitfinex-derivatives","BTCF0:USTF0",1764831627198,0.04546,93192.0,93191.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764831627395,0.04546,93192.0,93191.0,0.06238101]
["bitfinex-derivatives","BTCF0:USTF0",1764831627592,0.04546,93192.0,93191.0,0.10758101]
["bitfinex-derivatives","BTCF0:USTF0",1764831631692,0.032,93192.0,93191.0,0.10758101]
["bitfinex-derivatives","BTCF0:USTF0",1764831634207,0.03873,93192.0,93191.0,0.10758101]
["bitfinex-derivatives","BTCF0:USTF0",1764831642518,0.03873,93192.0,93191.0,0.06238101]
["bitfinex-derivatives","BTCF0:USTF0",1764831642817,0.03873,93192.0,93184.0,0.12591577]
["bitfinex-derivatives","BTCF0:USTF0",1764831643005,0.03873,93192.0,93182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831643006,0.0107307,93183.0,93182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831643313,0.0407307,93183.0,93182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831643514,0.0861707,93183.0,93182.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1764831643811,0.1286607,93183.0,93182.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1764831644803,0.1286607,93183.0,93182.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1764831645013,0.0986617,93174.0,93173.0,0.166459]
["bitfinex-derivatives","BTCF0:USTF0",1764831645208,0.1286617,93174.0,93173.0,0.05784209]
["bitfinex-derivatives","BTCF0:USTF0",1764831645413,0.1286617,93174.0,93173.0,0.01187209]
["bitfinex-derivatives","BTCF0:USTF0",1764831645613,0.08793,93173.0,93172.0,0.123049]
["bitfinex-derivatives","BTCF0:USTF0",1764831645808,0.11793,93173.0,93172.0,0.123049]
["bitfinex-derivatives","BTCF0:USTF0",1764831646004,0.0986627,93165.0,93164.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764831646214,0.1286627,93165.0,93164.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764831646903,0.08793,93164.0,93163.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831647101,0.11793,93164.0,93163.0,0.08954102]
["bitfinex-derivatives","BTCF0:USTF0",1764831647500,0.11793,93164.0,93163.0,0.10123434]
["bitfinex-derivatives","BTCF0:USTF0",1764831648414,0.11993,93164.0,93163.0,0.10123434]
["bitfinex-derivatives","BTCF0:USTF0",1764831650810,0.11993,93164.0,93163.0,0.01185434]
["bitfinex-derivatives","BTCF0:USTF0",1764831651705,0.11993,93164.0,93163.0,0.05031032]
["bitfinex-derivatives","BTCF0:USTF0",1764831652118,0.11993,93164.0,93163.0,0.09628032]
["bitfinex-derivatives","BTCF0:USTF0",1764831652314,0.11993,93164.0,93163.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1764831652508,0.11993,93164.0,93163.0,0.10123434]
["bitfinex-derivatives","BTCF0:USTF0",1764831654516,0.11993,93164.0,93163.0,0.01185434]
["bitfinex-derivatives","BTCF0:USTF0",1764831657307,0.11993,93164.0,93163.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1764831657510,0.11993,93164.0,93163.0,0.01185434]
["bitfinex-derivatives","BTCF0:USTF0",1764831658415,0.11993,93164.0,93163.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1764831659917,0.11993,93164.0,93163.0,0.01185434]
["bitfinex-derivatives","BTCF0:USTF0",1764831661611,0.11993,93164.0,93163.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1764831661812,0.11993,93164.0,93163.0,0.10123434]
["bitfinex-derivatives","BTCF0:USTF0",1764831666521,0.11993,93164.0,93163.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1764831666522,0.13987,93164.0,93163.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1764831666721,0.13987,93164.0,93163.0,0.01185434]
["bitfinex-derivatives","BTCF0:USTF0",1764831667225,0.13987,93164.0,93163.0,0.14273951]
["bitfinex-derivatives","BTCF0:USTF0",1764831668113,0.11993,93164.0,93163.0,0.11389434]
["bitfinex-derivatives","BTCF0:USTF0",1764831671316,0.11993,93164.0,93163.0,0.15235032]
["bitfinex-derivatives","BTCF0:USTF0",1764831672219,0.11993,93164.0,93163.0,0.11389434]
["bitfinex-derivatives","BTCF0:USTF0",1764831674326,0.11993,93164.0,93163.0,0.17158459]
["bitfinex-derivatives","BTCF0:USTF0",1764831675125,0.11993,93164.0,93163.0,0.11389434]
["bitfinex-derivatives","BTCF0:USTF0",1764831675623,0.14993,93164.0,93163.0,0.05788317]
["bitfinex-derivatives","BTCF0:USTF0",1764831675820,0.110283,93163.0,93152.0,0.10390548]
["bitfinex-derivatives","BTCF0:USTF0",1764831676018,0.1102841,93153.0,93152.0,0.21798851]
["bitfinex-derivatives","BTCF0:USTF0",1764831676215,0.1402841,93153.0,93152.0,0.21798851]
["bitfinex-derivatives","BTCF0:USTF0",1764831677018,0.1402841,93153.0,93152.0,0.21998851]
["bitfinex-derivatives","BTCF0:USTF0",1764831677722,0.1402841,93153.0,93152.0,0.21898851]
["bitfinex-derivatives","BTCF0:USTF0",1764831677930,0.1402841,93153.0,93152.0,0.11608303]
["bitfinex-derivatives","BTCF0:USTF0",1764831678222,0.1402841,93153.0,93152.0,0.01195424]
["bitfinex-derivatives","BTCF0:USTF0",1764831678620,0.1402841,93153.0,93152.0,0.01295424]
["bitfinex-derivatives","BTCF0:USTF0",1764831679523,0.1435751,93144.0,93143.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831679825,0.1435751,93144.0,93132.0,0.09624285]
["bitfinex-derivatives","BTCF0:USTF0",1764831679826,0.09955,93133.0,93132.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1764831680024,0.62751,93133.0,93132.0,0.04546141]
["bitfinex-derivatives","BTCF0:USTF0",1764831680517,0.0107371,93127.0,93122.0,0.07686548]
["bitfinex-derivatives","BTCF0:USTF0",1764831680716,0.1402871,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831681727,0.14038851,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831682628,0.14238851,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831686433,0.14238851,93127.0,93126.0,0.15420674]
["bitfinex-derivatives","BTCF0:USTF0",1764831687231,0.14238851,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831691929,0.08447851,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831692129,0.04283851,93127.0,93126.0,0.15420674]
["bitfinex-derivatives","BTCF0:USTF0",1764831693235,0.14238851,93127.0,93126.0,0.15420674]
["bitfinex-derivatives","BTCF0:USTF0",1764831693736,0.14238851,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831697937,0.14238851,93127.0,93126.0,0.15420674]
["bitfinex-derivatives","BTCF0:USTF0",1764831698237,0.04283851,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831699136,0.03210141,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831700535,0.03010141,93127.0,93126.0,0.11670326]
["bitfinex-derivatives","BTCF0:USTF0",1764831701238,0.03010141,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831701445,0.03010141,93127.0,93126.0,0.11670326]
["bitfinex-derivatives","BTCF0:USTF0",1764831701843,0.03210141,93127.0,93126.0,0.11670326]
["bitfinex-derivatives","BTCF0:USTF0",1764831702034,0.03210141,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831702235,0.03210141,93127.0,93126.0,0.19256874]
["bitfinex-derivatives","BTCF0:USTF0",1764831703239,0.03210141,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831703748,0.03110141,93127.0,93126.0,0.11670326]
["bitfinex-derivatives","BTCF0:USTF0",1764831704344,0.03010141,93127.0,93126.0,0.11570326]
["bitfinex-derivatives","BTCF0:USTF0",1764831704548,0.03010141,93127.0,93126.0,0.11670326]
["bitfinex-derivatives","BTCF0:USTF0",1764831704951,0.15237357,93136.0,93135.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764831705247,0.03016102,93136.0,93135.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764831705947,0.04089712,93136.0,93135.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764831706850,0.04289712,93136.0,93135.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764831708351,0.04289712,93136.0,93135.0,0.21580372]
["bitfinex-derivatives","BTCF0:USTF0",1764831710446,0.16953712,93136.0,93135.0,0.21580372]
["bitfinex-derivatives","BTCF0:USTF0",1764831710653,0.16953712,93136.0,93135.0,0.19641372]
["bitfinex-derivatives","BTCF0:USTF0",1764831711048,0.16953712,93136.0,93135.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764831715248,0.20598712,93136.0,93135.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764831720063,0.20598712,93136.0,93126.0,0.05626979]
["bitfinex-derivatives","BTCF0:USTF0",1764831720064,0.1373771,93127.0,93126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831720266,0.16309,93105.0,93104.0,0.09650733]
["bitfinex-derivatives","BTCF0:USTF0",1764831720567,0.16309,93105.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764831720568,0.0107407,93097.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764831720765,0.03,93097.0,93087.0,0.15234802]
["bitfinex-derivatives","BTCF0:USTF0",1764831721069,0.010741,93094.0,93087.0,0.16560652]
["bitfinex-derivatives","BTCF0:USTF0",1764831721266,0.03,93094.0,93087.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1764831721457,0.03,93094.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764831721659,0.010741,93093.0,93086.0,0.01346292]
["bitfinex-derivatives","BTCF0:USTF0",1764831721864,0.040741,93093.0,93086.0,0.01346292]
["bitfinex-derivatives","BTCF0:USTF0",1764831722167,0.0107412,93092.0,93086.0,0.01346292]
["bitfinex-derivatives","BTCF0:USTF0",1764831722466,0.03,93092.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764831722664,0.0107416,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764831722854,0.0407416,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764831723259,0.0407416,93088.0,93086.0,0.02546292]
["bitfinex-derivatives","BTCF0:USTF0",1764831723460,0.0407416,93088.0,93087.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764831723660,0.0407416,93088.0,93087.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764831724267,0.03,93088.0,93087.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764831724767,0.03,93088.0,93087.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764831724966,0.03,93088.0,93087.0,0.21250582]
["bitfinex-derivatives","BTCF0:USTF0",1764831725166,0.0107407,93096.0,93095.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764831725359,0.0407407,93096.0,93095.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764831727069,0.03,93096.0,93095.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764831727569,0.00016111,93100.0,93099.0,0.0757003]
["bitfinex-derivatives","BTCF0:USTF0",1764831727780,0.03016111,93100.0,93099.0,0.0757003]
["bitfinex-derivatives","BTCF0:USTF0",1764831729463,0.03016111,93100.0,93099.0,0.0767003]
["bitfinex-derivatives","BTCF0:USTF0",1764831729666,0.03016111,93100.0,93099.0,0.0807003]
["bitfinex-derivatives","BTCF0:USTF0",1764831732260,0.03016111,93100.0,93099.0,0.0797003]
["bitfinex-derivatives","BTCF0:USTF0",1764831734868,0.03016111,93100.0,93099.0,0.0787003]
["bitfinex-derivatives","BTCF0:USTF0",1764831735070,0.03016111,93100.0,93099.0,0.0767003]
["bitfinex-derivatives","BTCF0:USTF0",1764831735369,0.03016111,93100.0,93099.0,0.0807003]
["bitfinex-derivatives","BTCF0:USTF0",1764831736375,0.23276131,93100.0,93099.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764831736675,0.23276131,93100.0,93099.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1764831737578,0.23276131,93100.0,93099.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1764831737769,0.23276131,93100.0,93099.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1764831738573,0.23276131,93100.0,93099.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1764831738775,0.23276131,93100.0,93099.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1764831738967,0.23276131,93100.0,93099.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1764831739472,0.23376131,93100.0,93099.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1764831739667,0.23376131,93100.0,93090.0,0.09632725]
["bitfinex-derivatives","BTCF0:USTF0",1764831739668,0.150871,93093.0,93090.0,0.09632725]
["bitfinex-derivatives","BTCF0:USTF0",1764831739875,0.14013,93091.0,93090.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1764831740074,0.17013,93091.0,93090.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1764831740572,0.17013,93091.0,93090.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1764831740775,0.17013,93091.0,93090.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1764831742070,0.17013,93091.0,93090.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1764831743264,0.17013,93091.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764831743467,0.17013,93091.0,93090.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1764831745780,0.09066,93091.0,93090.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1764831745989,0.03,93091.0,93090.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1764831746588,0.03,93091.0,93090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764831747094,0.03,93091.0,93090.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764831747386,0.00016111,93100.0,93099.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1764831747585,0.03016111,93100.0,93099.0,0.10126816]
["bitfinex-derivatives","BTCF0:USTF0",1764831747784,0.17029111,93100.0,93099.0,0.10126816]
["bitfinex-derivatives","BTCF0:USTF0",1764831747987,0.09082111,93100.0,93099.0,0.10126816]
["bitfinex-derivatives","BTCF0:USTF0",1764831748483,0.03116111,93100.0,93099.0,0.0157003]
["bitfinex-derivatives","BTCF0:USTF0",1764831748781,0.09182111,93100.0,93099.0,0.0157003]
["bitfinex-derivatives","BTCF0:USTF0",1764831749176,0.09182111,93100.0,93099.0,0.11203818]
["bitfinex-derivatives","BTCF0:USTF0",1764831749488,0.17029111,93100.0,93099.0,0.0157003]
["bitfinex-derivatives","BTCF0:USTF0",1764831751387,0.17029111,93100.0,93090.0,0.28717912]
["bitfinex-derivatives","BTCF0:USTF0",1764831751388,0.14013,93091.0,93090.0,0.1397911]
["bitfinex-derivatives","BTCF0:USTF0",1764831751583,0.17013,93091.0,93090.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1764831752778,0.17013,93091.0,93090.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1764831753197,0.17013,93091.0,93090.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1764831753382,0.17013,93091.0,93090.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1764831753580,0.17013,93091.0,93090.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1764831754286,0.17013,93091.0,93090.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1764831754483,0.17013,93091.0,93090.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1764831757693,0.03,93091.0,93090.0,0.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1764831757891,0.16435111,93100.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764831758083,0.19435111,93100.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764831758981,0.16419,93094.0,93093.0,0.1348311]
["bitfinex-derivatives","BTCF0:USTF0",1764831759188,0.19419,93094.0,93093.0,0.1348311]
["bitfinex-derivatives","BTCF0:USTF0",1764831759689,0.16419,93091.0,93090.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764831759882,0.03,93091.0,93090.0,0.1955724]
["bitfinex-derivatives","BTCF0:USTF0",1764831760284,0.03,93091.0,93090.0,0.16816364]
["bitfinex-derivatives","BTCF0:USTF0",1764831760884,0.03,93091.0,93090.0,0.21051941]
["bitfinex-derivatives","BTCF0:USTF0",1764831761081,0.03,93091.0,93090.0,0.54051941]
["bitfinex-derivatives","BTCF0:USTF0",1764831761298,5.634e-05,93091.0,93090.0,0.54051941]
["bitfinex-derivatives","BTCF0:USTF0",1764831761489,5.634e-05,93091.0,93090.0,0.54251941]
["bitfinex-derivatives","BTCF0:USTF0",1764831761790,0.00016111,93100.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764831761987,0.09173,93110.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1764831762290,0.08173,93110.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1764831762595,0.16048,93110.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1764831762893,0.16048,93110.0,93109.0,0.14555622]
["bitfinex-derivatives","BTCF0:USTF0",1764831763295,0.16048,93110.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1764831763591,0.16048,93110.0,93109.0,0.1507392]
["bitfinex-derivatives","BTCF0:USTF0",1764831764094,0.16048,93110.0,93109.0,0.14946316]
["bitfinex-derivatives","BTCF0:USTF0",1764831764298,0.16048,93110.0,93109.0,0.15146316]
["bitfinex-derivatives","BTCF0:USTF0",1764831764486,0.16048,93110.0,93109.0,0.14746316]
["bitfinex-derivatives","BTCF0:USTF0",1764831764686,0.24421,93110.0,93109.0,0.15246316]
["bitfinex-derivatives","BTCF0:USTF0",1764831765086,0.24421,93110.0,93109.0,0.14746316]
["bitfinex-derivatives","BTCF0:USTF0",1764831765292,0.24421,93110.0,93109.0,0.0177392]
["bitfinex-derivatives","BTCF0:USTF0",1764831765598,0.16264111,93119.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764831765791,0.19264111,93119.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764831766888,0.19264111,93119.0,93118.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1764831767296,0.19264111,93119.0,93118.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1764831768093,0.19264111,93119.0,93118.0,0.11089826]
["bitfinex-derivatives","BTCF0:USTF0",1764831768411,0.19264111,93119.0,93118.0,0.19582295]
["bitfinex-derivatives","BTCF0:USTF0",1764831770095,0.19264111,93119.0,93118.0,0.09966279]
["bitfinex-derivatives","BTCF0:USTF0",1764831771998,0.19264111,93119.0,93108.0,0.13472396]
["bitfinex-derivatives","BTCF0:USTF0",1764831771999,0.07875,93109.0,93108.0,0.13472396]
["bitfinex-derivatives","BTCF0:USTF0",1764831772190,0.07875,93109.0,93100.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764831772191,0.16248,93107.0,93106.0,0.13472396]
["bitfinex-derivatives","BTCF0:USTF0",1764831772398,0.19248,93107.0,93106.0,0.13472396]
["bitfinex-derivatives","BTCF0:USTF0",1764831772597,0.16248,93101.0,93100.0,0.16919131]
["bitfinex-derivatives","BTCF0:USTF0",1764831772896,0.16248,93101.0,93100.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1764831772897,0.19248,93101.0,93100.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1764831773498,0.03,93101.0,93100.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1764831774001,0.03,93101.0,93100.0,0.2556737]
["bitfinex-derivatives","BTCF0:USTF0",1764831774201,0.03,93101.0,93100.0,0.3856737]
["bitfinex-derivatives","BTCF0:USTF0",1764831774403,0.03,93101.0,93100.0,0.3896737]
["bitfinex-derivatives","BTCF0:USTF0",1764831774604,0.03,93101.0,93100.0,0.2596737]
["bitfinex-derivatives","BTCF0:USTF0",1764831775398,0.19248,93101.0,93100.0,0.2596737]
["bitfinex-derivatives","BTCF0:USTF0",1764831775595,0.19248,93101.0,93100.0,0.2479335]
["bitfinex-derivatives","BTCF0:USTF0",1764831775806,0.19248,93101.0,93100.0,0.7327335]
["bitfinex-derivatives","BTCF0:USTF0",1764831777104,0.19248,93101.0,93100.0,0.7287335]
["bitfinex-derivatives","BTCF0:USTF0",1764831777305,0.19248,93101.0,93100.0,0.7307335]
["bitfinex-derivatives","BTCF0:USTF0",1764831778201,0.19248,93101.0,93100.0,0.2469335]
["bitfinex-derivatives","BTCF0:USTF0",1764831778399,0.19248,93101.0,93100.0,0.2459335]
["bitfinex-derivatives","BTCF0:USTF0",1764831778600,0.19248,93101.0,93100.0,0.6756935]
["bitfinex-derivatives","BTCF0:USTF0",1764831778801,0.19248,93101.0,93100.0,0.2469335]
["bitfinex-derivatives","BTCF0:USTF0",1764831779803,0.19248,93101.0,93100.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764831780109,0.19248,93101.0,93100.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764831780313,0.19248,93101.0,93100.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764831782304,0.19248,93101.0,93100.0,0.09742298]
["bitfinex-derivatives","BTCF0:USTF0",1764831782499,0.19248,93101.0,93100.0,0.09642298]
["bitfinex-derivatives","BTCF0:USTF0",1764831782702,0.19248,93101.0,93100.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764831783107,0.19248,93101.0,93100.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764831783302,0.19248,93101.0,93100.0,0.09742298]
["bitfinex-derivatives","BTCF0:USTF0",1764831783709,0.19348,93101.0,93100.0,0.09642298]
["bitfinex-derivatives","BTCF0:USTF0",1764831784213,0.19348,93101.0,93100.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764831784411,0.19348,93101.0,93100.0,0.08149111]
["bitfinex-derivatives","BTCF0:USTF0",1764831784912,0.19348,93101.0,93100.0,0.16229111]
["bitfinex-derivatives","BTCF0:USTF0",1764831785710,0.19348,93101.0,93100.0,0.16329111]
["bitfinex-derivatives","BTCF0:USTF0",1764831786105,0.19248,93101.0,93100.0,0.16329111]
["bitfinex-derivatives","BTCF0:USTF0",1764831786304,0.19248,93101.0,93100.0,0.16429111]
["bitfinex-derivatives","BTCF0:USTF0",1764831787816,0.10875,93101.0,93100.0,0.16429111]
["bitfinex-derivatives","BTCF0:USTF0",1764831790818,0.18768,93101.0,93100.0,0.16429111]
["bitfinex-derivatives","BTCF0:USTF0",1764831793119,0.04267145,93101.0,93100.0,0.16429111]
["bitfinex-derivatives","BTCF0:USTF0",1764831793420,0.15530145,93101.0,93100.0,0.16429111]
["bitfinex-derivatives","BTCF0:USTF0",1764831794914,0.15530145,93101.0,93100.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764831795221,0.15530145,93101.0,93100.0,0.60227077]
["bitfinex-derivatives","BTCF0:USTF0",1764831795422,0.15530145,93101.0,93100.0,0.46724111]
["bitfinex-derivatives","BTCF0:USTF0",1764831796827,0.15530145,93101.0,93100.0,0.54323111]
["bitfinex-derivatives","BTCF0:USTF0",1764831798231,0.15530145,93101.0,93100.0,0.67826077]
["bitfinex-derivatives","BTCF0:USTF0",1764831798537,0.15530145,93101.0,93100.0,0.21318077]
["bitfinex-derivatives","BTCF0:USTF0",1764831798837,0.15530145,93101.0,93100.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764831799538,0.15530145,93101.0,93100.0,0.13719077]
["bitfinex-derivatives","BTCF0:USTF0",1764831801530,0.15530145,93101.0,93100.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764831801727,0.15530145,93101.0,93100.0,0.15895111]
["bitfinex-derivatives","BTCF0:USTF0",1764831811533,0.05,93111.0,93100.0,0.15895111]
["bitfinex-derivatives","BTCF0:USTF0",1764831811534,0.16156,93108.0,93107.0,0.1675294]
["bitfinex-derivatives","BTCF0:USTF0",1764831811738,0.19156,93108.0,93107.0,0.1675294]
["bitfinex-derivatives","BTCF0:USTF0",1764831812840,0.19256,93108.0,93107.0,0.1675294]
["bitfinex-derivatives","BTCF0:USTF0",1764831820749,0.24196,93108.0,93107.0,0.1675294]
["bitfinex-derivatives","BTCF0:USTF0",1764831822350,0.24196,93108.0,93107.0,0.0874694]
["bitfinex-derivatives","BTCF0:USTF0",1764831822650,0.24196,93108.0,93107.0,0.1654494]
["bitfinex-derivatives","BTCF0:USTF0",1764831825752,0.24196,93108.0,93107.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764831826853,0.16477,93107.0,93106.0,0.5088995]
["bitfinex-derivatives","BTCF0:USTF0",1764831827051,0.19477,93107.0,93106.0,0.1654495]
["bitfinex-derivatives","BTCF0:USTF0",1764831827950,0.19577,93107.0,93106.0,0.1654495]
["bitfinex-derivatives","BTCF0:USTF0",1764831828353,0.19577,93107.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764831828952,0.1755095,93106.0,93105.0,0.13518867]
["bitfinex-derivatives","BTCF0:USTF0",1764831829152,0.2055095,93106.0,93105.0,0.13518867]
["bitfinex-derivatives","BTCF0:USTF0",1764831829356,0.16477,93105.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764831829650,0.19477,93105.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764831830050,0.19477,93105.0,93104.0,0.14592837]
["bitfinex-derivatives","BTCF0:USTF0",1764831831145,0.0107398,93104.0,93102.0,0.13518867]
["bitfinex-derivatives","BTCF0:USTF0",1764831831351,0.16477,93103.0,93102.0,0.13518867]
["bitfinex-derivatives","BTCF0:USTF0",1764831831547,0.16477,93103.0,93100.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764831831548,0.01074,93102.0,93100.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764831831751,0.16477,93101.0,93100.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764831831952,0.19477,93101.0,93100.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764831832651,0.19477,93101.0,93100.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764831833654,0.19477,93101.0,93100.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764831841360,0.19477,93101.0,93100.0,0.20169111]
["bitfinex-derivatives","BTCF0:USTF0",1764831841551,0.11392,93101.0,93100.0,0.20169111]
["bitfinex-derivatives","BTCF0:USTF0",1764831841863,0.060739,93111.0,93110.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1764831841864,0.21477,93111.0,93110.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1764831842063,0.19477,93111.0,93110.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1764831842364,0.19477,93111.0,93110.0,0.2128191]
["bitfinex-derivatives","BTCF0:USTF0",1764831843059,0.19477,93111.0,93110.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1764831843563,0.19677,93111.0,93110.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1764831844464,0.19577,93111.0,93110.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1764831845152,0.19577,93111.0,93110.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1764831845958,0.19577,93111.0,93110.0,0.34324777]
["bitfinex-derivatives","BTCF0:USTF0",1764831846355,0.19577,93111.0,93110.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1764831847056,0.19477,93111.0,93110.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1764831847265,0.19477,93111.0,93110.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1764831849364,0.11392,93111.0,93110.0,0.3420591]
["bitfinex-derivatives","BTCF0:USTF0",1764831849764,0.11392,93111.0,93110.0,0.47724777]
["bitfinex-derivatives","BTCF0:USTF0",1764831849961,0.18907,93111.0,93110.0,0.47724777]
["bitfinex-derivatives","BTCF0:USTF0",1764831851259,0.18907,93111.0,93110.0,0.3420591]
["bitfinex-derivatives","BTCF0:USTF0",1764831852957,0.18907,93111.0,93110.0,0.5420591]
["bitfinex-derivatives","BTCF0:USTF0",1764831855268,0.10601,93111.0,93110.0,0.5420591]
["bitfinex-derivatives","BTCF0:USTF0",1764831855564,0.18116,93111.0,93110.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1764831855758,0.18116,93111.0,93110.0,0.30436387]
["bitfinex-derivatives","BTCF0:USTF0",1764831855964,0.18116,93111.0,93110.0,0.80248387]
["bitfinex-derivatives","BTCF0:USTF0",1764831857873,0.18116,93111.0,93110.0,0.30436387]
["bitfinex-derivatives","BTCF0:USTF0",1764831858060,0.18116,93111.0,93110.0,0.80248387]
["bitfinex-derivatives","BTCF0:USTF0",1764831860165,0.18116,93111.0,93110.0,0.6675691]
["bitfinex-derivatives","BTCF0:USTF0",1764831861269,0.18116,93111.0,93110.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1764831861476,0.18116,93111.0,93110.0,0.6675691]
["bitfinex-derivatives","BTCF0:USTF0",1764831863373,0.18116,93111.0,93110.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1764831864876,0.18116,93111.0,93110.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1764831865070,0.18116,93111.0,93110.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1764831866476,0.18116,93111.0,93110.0,0.80244387]
["bitfinex-derivatives","BTCF0:USTF0",1764831867269,0.18116,93111.0,93110.0,0.30436387]
["bitfinex-derivatives","BTCF0:USTF0",1764831867767,0.18116,93111.0,93110.0,0.80244387]
["bitfinex-derivatives","BTCF0:USTF0",1764831868477,0.18116,93111.0,93110.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1764831868677,0.18116,93111.0,93110.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1764831868877,0.18116,93111.0,93110.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1764831869374,0.1421692,93111.0,93110.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1764831879185,0.08580921,93119.0,93118.0,0.1607381]
["bitfinex-derivatives","BTCF0:USTF0",1764831879384,0.17106921,93119.0,93118.0,0.1607381]
["bitfinex-derivatives","BTCF0:USTF0",1764831880375,0.17106921,93119.0,93118.0,0.1627381]
["bitfinex-derivatives","BTCF0:USTF0",1764831891675,0.16033111,93119.0,93118.0,0.1627381]
["bitfinex-derivatives","BTCF0:USTF0",1764831891987,0.16033111,93119.0,93118.0,0.29795419]
["bitfinex-derivatives","BTCF0:USTF0",1764831892286,0.10548111,93119.0,93118.0,0.29795419]
["bitfinex-derivatives","BTCF0:USTF0",1764831893275,0.03016111,93119.0,93118.0,0.29795419]
["bitfinex-derivatives","BTCF0:USTF0",1764831893476,0.15226296,93150.0,93147.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764831893783,0.15064,93148.0,93147.0,0.15906416]
["bitfinex-derivatives","BTCF0:USTF0",1764831894084,0.18064,93148.0,93147.0,0.15906416]
["bitfinex-derivatives","BTCF0:USTF0",1764831894285,0.18064,93148.0,93147.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764831894977,0.18064,93148.0,93147.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764831894978,0.19264,93148.0,93147.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764831895382,0.19464,93148.0,93147.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764831895986,0.19464,93148.0,93147.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1764831899875,0.19464,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831900076,0.19464,93148.0,93147.0,0.0780622]
["bitfinex-derivatives","BTCF0:USTF0",1764831901389,0.19464,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831904192,0.19464,93148.0,93147.0,0.2345222]
["bitfinex-derivatives","BTCF0:USTF0",1764831904396,0.19464,93148.0,93147.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764831914398,0.19464,93148.0,93147.0,0.2345222]
["bitfinex-derivatives","BTCF0:USTF0",1764831915495,0.19464,93148.0,93147.0,0.2802122]
["bitfinex-derivatives","BTCF0:USTF0",1764831917193,0.19464,93148.0,93147.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1764831924210,0.044,93148.0,93147.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1764831924902,0.14159481,93157.0,93156.0,0.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1764831925105,0.17159481,93157.0,93156.0,0.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1764831925306,0.04089481,93157.0,93156.0,0.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1764831926102,0.03016111,93157.0,93156.0,0.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1764831926306,0.03916111,93157.0,93156.0,0.2113938]
["bitfinex-derivatives","BTCF0:USTF0",1764831928013,0.04116111,93157.0,93156.0,0.2113938]
["bitfinex-derivatives","BTCF0:USTF0",1764831931412,0.03016111,93157.0,93156.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1764831941021,0.12774471,93157.0,93156.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1764831941222,0.12774471,93157.0,93156.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1764831942319,0.08695471,93157.0,93156.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1764831942524,0.04089471,93157.0,93156.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1764831943724,0.04089471,93157.0,93156.0,0.31355965]
["bitfinex-derivatives","BTCF0:USTF0",1764831944625,0.08168471,93157.0,93156.0,0.31355965]
["bitfinex-derivatives","BTCF0:USTF0",1764831945428,0.04089471,93157.0,93156.0,0.31355965]
["bitfinex-derivatives","BTCF0:USTF0",1764831945628,0.08168471,93157.0,93156.0,0.31355965]
["bitfinex-derivatives","BTCF0:USTF0",1764831945929,0.04089471,93157.0,93156.0,0.31355965]
["bitfinex-derivatives","BTCF0:USTF0",1764831946326,0.04089471,93157.0,93156.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1764831947728,0.03016111,93157.0,93156.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1764831948120,0.03016111,93157.0,93156.0,0.25907854]
["bitfinex-derivatives","BTCF0:USTF0",1764831955335,0.0923132,93162.0,93161.0,0.1504632]
["bitfinex-derivatives","BTCF0:USTF0",1764831955627,0.1223132,93162.0,93161.0,0.1504632]
["bitfinex-derivatives","BTCF0:USTF0",1764831956629,0.1223132,93162.0,93161.0,0.1544632]
["bitfinex-derivatives","BTCF0:USTF0",1764831957629,0.1223132,93162.0,93161.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764831960135,0.1223132,93162.0,93161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764831960431,0.092314,93154.0,93153.0,0.1349137]
["bitfinex-derivatives","BTCF0:USTF0",1764831960731,0.0923143,93151.0,93150.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764831960928,0.1223143,93151.0,93150.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1764831961326,0.1223143,93151.0,93150.0,0.23614219]
["bitfinex-derivatives","BTCF0:USTF0",1764831961829,0.1223143,93151.0,93150.0,0.24214219]
["bitfinex-derivatives","BTCF0:USTF0",1764831962331,0.1223143,93151.0,93150.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764831962537,0.1223143,93151.0,93141.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764831962538,0.13973,93139.0,93138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764831962735,0.13973,93139.0,93119.0,0.1829044]
["bitfinex-derivatives","BTCF0:USTF0",1764831962736,0.1922479,93120.0,93119.0,0.1829044]
["bitfinex-derivatives","BTCF0:USTF0",1764831962926,0.2222479,93120.0,93119.0,0.1829044]
["bitfinex-derivatives","BTCF0:USTF0",1764831963943,0.2222479,93120.0,93119.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1764831964937,0.2222479,93120.0,93119.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764831965132,0.2222479,93120.0,93119.0,0.05847828]
["bitfinex-derivatives","BTCF0:USTF0",1764831965337,0.0825179,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831965541,0.2522879,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831966330,0.2522879,93120.0,93119.0,0.03946091]
["bitfinex-derivatives","BTCF0:USTF0",1764831966630,0.2522879,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764831977743,0.180509,93111.0,93110.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831978045,0.210509,93111.0,93110.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764831979150,0.217509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831980150,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831987457,0.218509,93111.0,93110.0,0.03961905]
["bitfinex-derivatives","BTCF0:USTF0",1764831988457,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831988954,0.218509,93111.0,93110.0,0.03963493]
["bitfinex-derivatives","BTCF0:USTF0",1764831989354,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831994461,0.218509,93111.0,93110.0,0.09225102]
["bitfinex-derivatives","BTCF0:USTF0",1764831995854,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831996658,0.218509,93111.0,93110.0,0.09225102]
["bitfinex-derivatives","BTCF0:USTF0",1764831997975,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764831998966,0.218509,93111.0,93110.0,0.09225102]
["bitfinex-derivatives","BTCF0:USTF0",1764832000066,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764832000578,0.218509,93111.0,93110.0,0.08983102]
["bitfinex-derivatives","BTCF0:USTF0",1764832000872,0.218509,93111.0,93110.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832002073,0.218509,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764832003777,0.218509,93111.0,93110.0,0.08983102]
["bitfinex-derivatives","BTCF0:USTF0",1764832003980,0.218509,93111.0,93110.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832010081,0.038,93111.0,93110.0,0.57611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832010394,0.038,93111.0,93110.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832016189,0.038,93111.0,93110.0,0.57611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832019788,0.21436,93111.0,93110.0,0.57611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832020184,0.21436,93111.0,93110.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832021489,0.21436,93111.0,93110.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764832023494,0.21436,93111.0,93110.0,0.2532161]
["bitfinex-derivatives","BTCF0:USTF0",1764832024092,0.21436,93111.0,93110.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832034597,0.038,93111.0,93110.0,0.21882802]
["bitfinex-derivatives","BTCF0:USTF0",1764832035096,0.038,93111.0,93110.0,0.31611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832035301,0.038,93111.0,93110.0,0.45611102]
["bitfinex-derivatives","BTCF0:USTF0",1764832035496,0.05766,93118.0,93117.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1764832035798,0.03,93118.0,93117.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764832035995,0.03,93118.0,93117.0,0.5193383]
["bitfinex-derivatives","BTCF0:USTF0",1764832036294,0.03,93118.0,93117.0,0.65415973]
["bitfinex-derivatives","BTCF0:USTF0",1764832036692,0.03,93118.0,93117.0,0.65515973]
["bitfinex-derivatives","BTCF0:USTF0",1764832036890,0.03,93118.0,93117.0,0.5203383]
["bitfinex-derivatives","BTCF0:USTF0",1764832037193,0.05,93128.0,93127.0,0.1693371]
["bitfinex-derivatives","BTCF0:USTF0",1764832037398,0.03,93128.0,93127.0,0.26562804]
["bitfinex-derivatives","BTCF0:USTF0",1764832037595,0.03,93128.0,93127.0,0.1693371]
["bitfinex-derivatives","BTCF0:USTF0",1764832037792,0.03,93128.0,93127.0,0.3193371]
["bitfinex-derivatives","BTCF0:USTF0",1764832038198,0.03,93128.0,93127.0,0.5593371]
["bitfinex-derivatives","BTCF0:USTF0",1764832038504,0.04045498,93128.0,93127.0,0.5603371]
["bitfinex-derivatives","BTCF0:USTF0",1764832038701,0.08117,93134.0,93133.0,0.1688664]
["bitfinex-derivatives","BTCF0:USTF0",1764832038897,0.09093402,93134.0,93133.0,0.6388664]
["bitfinex-derivatives","BTCF0:USTF0",1764832039199,0.06716,93140.0,93139.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1764832039402,0.10716,93140.0,93139.0,0.1407357]
["bitfinex-derivatives","BTCF0:USTF0",1764832040797,0.10716,93140.0,93139.0,0.1447357]
["bitfinex-derivatives","BTCF0:USTF0",1764832042101,0.10716,93140.0,93139.0,0.1457357]
["bitfinex-derivatives","BTCF0:USTF0",1764832043006,0.04,93140.0,93139.0,0.1457357]
["bitfinex-derivatives","BTCF0:USTF0",1764832044298,0.04,93140.0,93139.0,0.24164449]
["bitfinex-derivatives","BTCF0:USTF0",1764832045407,0.04,93140.0,93139.0,0.1457357]
["bitfinex-derivatives","BTCF0:USTF0",1764832047705,0.04,93140.0,93139.0,0.68608087]
["bitfinex-derivatives","BTCF0:USTF0",1764832048100,0.04,93140.0,93139.0,0.97608087]
["bitfinex-derivatives","BTCF0:USTF0",1764832049097,0.04,93140.0,93139.0,1.0718799]
["bitfinex-derivatives","BTCF0:USTF0",1764832049302,0.04,93140.0,93139.0,0.97608087]
["bitfinex-derivatives","BTCF0:USTF0",1764832050401,0.25246,93140.0,93139.0,0.05816087]
["bitfinex-derivatives","BTCF0:USTF0",1764832050606,0.25246,93140.0,93139.0,0.71604087]
["bitfinex-derivatives","BTCF0:USTF0",1764832051315,0.25246,93140.0,93139.0,0.21816087]
["bitfinex-derivatives","BTCF0:USTF0",1764832051503,0.25246,93140.0,93139.0,0.71512087]
["bitfinex-derivatives","BTCF0:USTF0",1764832051699,0.25246,93140.0,93139.0,0.71612087]
["bitfinex-derivatives","BTCF0:USTF0",1764832052813,0.25246,93140.0,93139.0,0.71212087]
["bitfinex-derivatives","BTCF0:USTF0",1764832053008,0.25246,93140.0,93139.0,0.71612087]
["bitfinex-derivatives","BTCF0:USTF0",1764832053807,0.12216,93140.0,93139.0,0.73271087]
["bitfinex-derivatives","BTCF0:USTF0",1764832054011,0.04,93140.0,93139.0,0.96930087]
["bitfinex-derivatives","BTCF0:USTF0",1764832054214,0.04,93140.0,93139.0,0.47134087]
["bitfinex-derivatives","BTCF0:USTF0",1764832054412,0.04,93140.0,93139.0,0.96926087]
["bitfinex-derivatives","BTCF0:USTF0",1764832054917,0.04,93140.0,93139.0,1.06504833]
["bitfinex-derivatives","BTCF0:USTF0",1764832055111,0.04,93140.0,93139.0,0.96926087]
["bitfinex-derivatives","BTCF0:USTF0",1764832055316,0.0776,93145.0,93144.0,0.0439151]
["bitfinex-derivatives","BTCF0:USTF0",1764832055614,0.08909102,93149.0,93144.0,0.0439151]
["bitfinex-derivatives","BTCF0:USTF0",1764832055615,2e-08,93149.0,93148.0,0.0439147]
["bitfinex-derivatives","BTCF0:USTF0",1764832055817,0.04903,93170.0,93148.0,0.0439147]
["bitfinex-derivatives","BTCF0:USTF0",1764832055818,0.04903,93170.0,93164.0,0.0439128]
["bitfinex-derivatives","BTCF0:USTF0",1764832056014,0.03026834,93166.0,93165.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1764832056708,0.11142834,93166.0,93165.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1764832056909,0.19712834,93166.0,93165.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1764832057119,0.03226834,93166.0,93165.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1764832057910,0.01755039,93170.0,93169.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1764832058116,0.04755039,93170.0,93169.0,0.06329571]
["bitfinex-derivatives","BTCF0:USTF0",1764832058616,0.04755039,93170.0,93169.0,0.15084363]
["bitfinex-derivatives","BTCF0:USTF0",1764832058812,0.04755039,93170.0,93169.0,0.06329571]
["bitfinex-derivatives","BTCF0:USTF0",1764832059017,0.04755039,93170.0,93169.0,0.56125571]
["bitfinex-derivatives","BTCF0:USTF0",1764832059619,0.04755039,93170.0,93169.0,0.65012543]
["bitfinex-derivatives","BTCF0:USTF0",1764832059620,0.11116,93170.0,93169.0,0.65012543]
["bitfinex-derivatives","BTCF0:USTF0",1764832060409,0.11116,93170.0,93169.0,0.7458457]
["bitfinex-derivatives","BTCF0:USTF0",1764832060610,0.19686,93170.0,93169.0,0.7458457]
["bitfinex-derivatives","BTCF0:USTF0",1764832060825,0.11116,93170.0,93169.0,0.7468457]
["bitfinex-derivatives","BTCF0:USTF0",1764832061015,0.19686,93170.0,93169.0,0.7468457]
["bitfinex-derivatives","BTCF0:USTF0",1764832061215,0.19686,93170.0,93169.0,0.65112543]
["bitfinex-derivatives","BTCF0:USTF0",1764832062113,0.19686,93170.0,93169.0,0.65212543]
["bitfinex-derivatives","BTCF0:USTF0",1764832063223,0.19686,93170.0,93169.0,0.65112543]
["bitfinex-derivatives","BTCF0:USTF0",1764832063423,0.19686,93170.0,93169.0,0.65212543]
["bitfinex-derivatives","BTCF0:USTF0",1764832064014,0.11116,93170.0,93169.0,0.65112543]
["bitfinex-derivatives","BTCF0:USTF0",1764832064217,0.11116,93170.0,93169.0,0.65212543]
["bitfinex-derivatives","BTCF0:USTF0",1764832065710,0.11116,93170.0,93169.0,0.66285773]
["bitfinex-derivatives","BTCF0:USTF0",1764832066119,0.11116,93170.0,93169.0,0.65785773]
["bitfinex-derivatives","BTCF0:USTF0",1764832066326,0.11116,93170.0,93169.0,0.66285773]
["bitfinex-derivatives","BTCF0:USTF0",1764832066523,0.03,93170.0,93169.0,0.79744296]
["bitfinex-derivatives","BTCF0:USTF0",1764832066725,0.05721102,93175.0,93174.0,0.2166217]
["bitfinex-derivatives","BTCF0:USTF0",1764832067020,0.08721102,93175.0,93174.0,0.38673741]
["bitfinex-derivatives","BTCF0:USTF0",1764832067225,0.03016102,93175.0,93174.0,0.39967614]
["bitfinex-derivatives","BTCF0:USTF0",1764832067626,0.03016102,93175.0,93174.0,0.25967614]
["bitfinex-derivatives","BTCF0:USTF0",1764832067826,0.03016102,93175.0,93174.0,0.26067614]
["bitfinex-derivatives","BTCF0:USTF0",1764832068026,0.25421,93190.0,93189.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764832068228,0.28421,93190.0,93189.0,0.24673571]
["bitfinex-derivatives","BTCF0:USTF0",1764832069117,0.23518,93190.0,93189.0,0.24673571]
["bitfinex-derivatives","BTCF0:USTF0",1764832069319,0.23518,93190.0,93189.0,0.34266896]
["bitfinex-derivatives","BTCF0:USTF0",1764832069529,0.23518,93190.0,93189.0,0.24673571]
["bitfinex-derivatives","BTCF0:USTF0",1764832069730,0.23518,93190.0,93189.0,0.74457571]
["bitfinex-derivatives","BTCF0:USTF0",1764832070729,0.29908,93190.0,93189.0,0.74457571]
["bitfinex-derivatives","BTCF0:USTF0",1764832071121,0.29908,93190.0,93189.0,0.24673571]
["bitfinex-derivatives","BTCF0:USTF0",1764832071322,0.29908,93190.0,93189.0,0.74457571]
["bitfinex-derivatives","BTCF0:USTF0",1764832072031,0.23518,93190.0,93189.0,0.74457571]
["bitfinex-derivatives","BTCF0:USTF0",1764832072223,0.29908,93190.0,93189.0,0.74457571]
["bitfinex-derivatives","BTCF0:USTF0",1764832072624,0.29908,93190.0,93189.0,0.24673571]
["bitfinex-derivatives","BTCF0:USTF0",1764832072819,0.29908,93190.0,93189.0,0.74453571]
["bitfinex-derivatives","BTCF0:USTF0",1764832075433,0.29908,93190.0,93189.0,0.74449571]
["bitfinex-derivatives","BTCF0:USTF0",1764832077532,0.3098098,93190.0,93189.0,0.74449571]
["bitfinex-derivatives","BTCF0:USTF0",1764832078027,0.22287916,93190.0,93189.0,0.03011571]
["bitfinex-derivatives","BTCF0:USTF0",1764832078334,0.22287916,93190.0,93189.0,0.12594624]
["bitfinex-derivatives","BTCF0:USTF0",1764832078535,0.22287916,93190.0,93189.0,0.03011571]
["bitfinex-derivatives","BTCF0:USTF0",1764832078833,0.2159109,93181.0,93180.0,0.09599155]
["bitfinex-derivatives","BTCF0:USTF0",1764832079018,0.18795023,93181.0,93180.0,0.09599155]
["bitfinex-derivatives","BTCF0:USTF0",1764832079224,0.19868113,93181.0,93180.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832079834,0.20518,93177.0,93176.0,0.09583053]
["bitfinex-derivatives","BTCF0:USTF0",1764832080129,0.26908,93175.0,93174.0,0.01293873]
["bitfinex-derivatives","BTCF0:USTF0",1764832080338,0.20518,93173.0,93172.0,0.09583053]
["bitfinex-derivatives","BTCF0:USTF0",1764832080633,0.23518,93173.0,93172.0,0.10852847]
["bitfinex-derivatives","BTCF0:USTF0",1764832080827,0.23518,93173.0,93172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832081022,0.2159128,93164.0,93163.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832081222,0.2459128,93164.0,93163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832081435,0.2478638,93156.0,93147.0,0.13430656]
["bitfinex-derivatives","BTCF0:USTF0",1764832081628,0.20518,93155.0,93147.0,0.13430656]
["bitfinex-derivatives","BTCF0:USTF0",1764832081833,0.23518,93155.0,93147.0,0.01244865]
["bitfinex-derivatives","BTCF0:USTF0",1764832082532,0.20518,93148.0,93145.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832082732,0.20518,93146.0,93145.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832083036,0.23518,93146.0,93145.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832083438,0.23528237,93146.0,93145.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832083732,0.23528237,93146.0,93145.0,0.01260333]
["bitfinex-derivatives","BTCF0:USTF0",1764832083932,0.23528237,93146.0,93145.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832084133,0.23528237,93146.0,93145.0,0.00216102]
["bitfinex-derivatives","BTCF0:USTF0",1764832084841,0.23528237,93146.0,93145.0,0.01468597]
["bitfinex-derivatives","BTCF0:USTF0",1764832085031,0.23528237,93146.0,93145.0,0.00216102]
["bitfinex-derivatives","BTCF0:USTF0",1764832085426,0.23528237,93146.0,93145.0,0.01501438]
["bitfinex-derivatives","BTCF0:USTF0",1764832086028,0.12967237,93146.0,93145.0,0.24317438]
["bitfinex-derivatives","BTCF0:USTF0",1764832086223,0.25640237,93146.0,93145.0,0.24317438]
["bitfinex-derivatives","BTCF0:USTF0",1764832089239,0.25640237,93146.0,93145.0,0.01501438]
["bitfinex-derivatives","BTCF0:USTF0",1764832089536,0.25640237,93146.0,93145.0,0.12280438]
["bitfinex-derivatives","BTCF0:USTF0",1764832089737,0.25640237,93146.0,93145.0,0.24498438]
["bitfinex-derivatives","BTCF0:USTF0",1764832090440,0.25640237,93146.0,93145.0,0.01501438]
["bitfinex-derivatives","BTCF0:USTF0",1764832090627,0.25640237,93146.0,93145.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1764832094237,0.26713727,93146.0,93145.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1764832096931,0.26713727,93146.0,93145.0,0.1015847]
["bitfinex-derivatives","BTCF0:USTF0",1764832097132,0.26713727,93146.0,93145.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1764832097638,0.26713727,93146.0,93145.0,0.01913741]
["bitfinex-derivatives","BTCF0:USTF0",1764832098043,0.26713727,93146.0,93131.0,0.07667383]
["bitfinex-derivatives","BTCF0:USTF0",1764832098044,0.30854,93132.0,93131.0,0.07667383]
["bitfinex-derivatives","BTCF0:USTF0",1764832098254,0.33854,93132.0,93131.0,0.07667383]
["bitfinex-derivatives","BTCF0:USTF0",1764832098538,0.2466966,93131.0,93130.0,0.07667383]
["bitfinex-derivatives","BTCF0:USTF0",1764832098744,0.2766966,93131.0,93130.0,0.07667383]
["bitfinex-derivatives","BTCF0:USTF0",1764832098941,0.2766966,93131.0,93130.0,0.31920668]
["bitfinex-derivatives","BTCF0:USTF0",1764832099138,0.2766966,93131.0,93130.0,0.24253285]
["bitfinex-derivatives","BTCF0:USTF0",1764832099844,0.2766966,93131.0,93130.0,0.24753285]
["bitfinex-derivatives","BTCF0:USTF0",1764832100852,0.2766966,93131.0,93130.0,0.24853285]
["bitfinex-derivatives","BTCF0:USTF0",1764832103944,0.26596,93131.0,93130.0,0.24853285]
["bitfinex-derivatives","BTCF0:USTF0",1764832104153,0.03,93131.0,93130.0,0.30513285]
["bitfinex-derivatives","BTCF0:USTF0",1764832104535,0.1199662,93135.0,93134.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764832104738,0.1599662,93135.0,93134.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764832105952,0.2866962,93135.0,93134.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1764832106251,0.2866962,93135.0,93134.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764832106447,0.2866962,93135.0,93134.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764832109750,0.27596,93135.0,93134.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764832109949,0.27596,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832114555,0.18897587,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832115448,0.06224587,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832115648,0.04,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832117252,0.11532086,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832117447,0.14532086,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832117649,0.03,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832118446,0.15674,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832119344,0.03,93135.0,93134.0,0.26425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832120248,0.03,93135.0,93134.0,0.40425112]
["bitfinex-derivatives","BTCF0:USTF0",1764832121258,0.07205,93138.0,93137.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1764832121455,0.05,93148.0,93145.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1764832121653,0.03010237,93146.0,93145.0,0.33742112]
["bitfinex-derivatives","BTCF0:USTF0",1764832122663,0.03010237,93146.0,93145.0,0.33842112]
["bitfinex-derivatives","BTCF0:USTF0",1764832122857,0.03010237,93146.0,93145.0,0.34915612]
["bitfinex-derivatives","BTCF0:USTF0",1764832124760,0.12674,93151.0,93150.0,0.3178745]
["bitfinex-derivatives","BTCF0:USTF0",1764832124962,0.16674,93151.0,93150.0,0.34815562]
["bitfinex-derivatives","BTCF0:USTF0",1764832125162,0.28917,93151.0,93150.0,0.34815562]
["bitfinex-derivatives","BTCF0:USTF0",1764832126166,0.29017,93151.0,93150.0,0.34815562]
["bitfinex-derivatives","BTCF0:USTF0",1764832127064,0.041,93151.0,93150.0,0.34815562]
["bitfinex-derivatives","BTCF0:USTF0",1764832127755,0.041,93151.0,93150.0,0.48290193]
["bitfinex-derivatives","BTCF0:USTF0",1764832128066,0.041,93151.0,93150.0,0.98086193]
["bitfinex-derivatives","BTCF0:USTF0",1764832128257,0.04,93151.0,93150.0,0.98086193]
["bitfinex-derivatives","BTCF0:USTF0",1764832128454,0.04,93151.0,93150.0,0.98486193]
["bitfinex-derivatives","BTCF0:USTF0",1764832128866,0.04,93151.0,93150.0,0.85011562]
["bitfinex-derivatives","BTCF0:USTF0",1764832129368,0.04,93151.0,93150.0,0.98473758]
["bitfinex-derivatives","BTCF0:USTF0",1764832130162,0.28453,93151.0,93150.0,0.98473758]
["bitfinex-derivatives","BTCF0:USTF0",1764832130568,0.28453,93151.0,93150.0,0.35215562]
["bitfinex-derivatives","BTCF0:USTF0",1764832130762,0.28453,93151.0,93150.0,0.85007562]
["bitfinex-derivatives","BTCF0:USTF0",1764832130959,0.2952643,93151.0,93150.0,0.85007562]
["bitfinex-derivatives","BTCF0:USTF0",1764832132368,0.28453,93151.0,93150.0,0.85007562]
["bitfinex-derivatives","BTCF0:USTF0",1764832134567,0.04,93151.0,93150.0,0.35215562]
["bitfinex-derivatives","BTCF0:USTF0",1764832134763,0.32110102,93160.0,93159.0,0.2593634]
["bitfinex-derivatives","BTCF0:USTF0",1764832134963,0.35110102,93160.0,93159.0,0.28964452]
["bitfinex-derivatives","BTCF0:USTF0",1764832135163,0.27469102,93160.0,93159.0,0.28964452]
["bitfinex-derivatives","BTCF0:USTF0",1764832135969,0.27469102,93160.0,93159.0,0.29064452]
["bitfinex-derivatives","BTCF0:USTF0",1764832136871,0.27469102,93160.0,93159.0,0.29164452]
["bitfinex-derivatives","BTCF0:USTF0",1764832138874,0.27469102,93160.0,93159.0,0.28091112]
["bitfinex-derivatives","BTCF0:USTF0",1764832139175,0.35172102,93160.0,93159.0,0.15961112]
["bitfinex-derivatives","BTCF0:USTF0",1764832140065,0.35172102,93160.0,93159.0,0.03228112]
["bitfinex-derivatives","BTCF0:USTF0",1764832140266,0.35172102,93160.0,93159.0,0.08319027]
["bitfinex-derivatives","BTCF0:USTF0",1764832140467,0.28945,93150.0,93149.0,0.09560129]
["bitfinex-derivatives","BTCF0:USTF0",1764832140667,0.2552654,93142.0,93141.0,0.12749102]
["bitfinex-derivatives","BTCF0:USTF0",1764832140867,0.2852654,93142.0,93141.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832141266,0.2552663,93134.0,93130.0,0.01256285]
["bitfinex-derivatives","BTCF0:USTF0",1764832141480,0.2552668,93130.0,93129.0,0.13462196]
["bitfinex-derivatives","BTCF0:USTF0",1764832141777,0.24453,93127.0,93114.0,0.40715124]
["bitfinex-derivatives","BTCF0:USTF0",1764832141972,0.27453,93127.0,93114.0,0.40715124]
["bitfinex-derivatives","BTCF0:USTF0",1764832142379,0.27453,93127.0,93114.0,0.49455332]
["bitfinex-derivatives","BTCF0:USTF0",1764832142673,0.27453,93127.0,93117.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832142878,0.27453,93127.0,93126.0,0.01456268]
["bitfinex-derivatives","BTCF0:USTF0",1764832143389,0.24453,93118.0,93117.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832143575,0.2852681,93118.0,93117.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764832143775,0.2852681,93118.0,93117.0,0.01444612]
["bitfinex-derivatives","BTCF0:USTF0",1764832144876,0.2852681,93118.0,93117.0,0.14837612]
["bitfinex-derivatives","BTCF0:USTF0",1764832145076,0.2852681,93118.0,93117.0,0.02144612]
["bitfinex-derivatives","BTCF0:USTF0",1764832145971,0.2852681,93118.0,93117.0,0.02344612]
["bitfinex-derivatives","BTCF0:USTF0",1764832153672,0.2852681,93118.0,93117.0,0.0232851]
["bitfinex-derivatives","BTCF0:USTF0",1764832153880,0.2852681,93118.0,93117.0,0.01390384]
["bitfinex-derivatives","BTCF0:USTF0",1764832154283,0.2852681,93118.0,93117.0,0.07147397]
["bitfinex-derivatives","BTCF0:USTF0",1764832155382,0.2852681,93118.0,93117.0,0.01390384]
["bitfinex-derivatives","BTCF0:USTF0",1764832155777,0.2852681,93118.0,93117.0,0.01190384]
["bitfinex-derivatives","BTCF0:USTF0",1764832155980,0.2852681,93118.0,93117.0,0.01290384]
["bitfinex-derivatives","BTCF0:USTF0",1764832156380,0.2852681,93118.0,93117.0,0.00790384]
["bitfinex-derivatives","BTCF0:USTF0",1764832159787,0.0107388,93112.0,93110.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1764832159980,0.25762,93111.0,93110.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1764832160182,0.28762,93111.0,93110.0,0.01386263]
["bitfinex-derivatives","BTCF0:USTF0",1764832161076,0.28762,93111.0,93110.0,0.01786263]
["bitfinex-derivatives","BTCF0:USTF0",1764832161790,0.28762,93111.0,93110.0,0.01886263]
["bitfinex-derivatives","BTCF0:USTF0",1764832164783,0.28762,93111.0,93110.0,0.07646778]
["bitfinex-derivatives","BTCF0:USTF0",1764832165393,0.28762,93111.0,93110.0,0.07648777]
["bitfinex-derivatives","BTCF0:USTF0",1764832167191,0.28762,93111.0,93110.0,0.01886263]
["bitfinex-derivatives","BTCF0:USTF0",1764832171392,0.28762,93111.0,93100.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832171393,0.2683599,93103.0,93100.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832171581,0.2683605,93098.0,93097.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832171780,0.25762,93097.0,93096.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832171985,0.28762,93097.0,93096.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832172181,0.28838,93095.0,93094.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832172392,0.25762,93093.0,93092.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832172694,0.2683611,93092.0,93091.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832172894,0.2983611,93092.0,93091.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832173297,0.25762,93091.0,93090.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832173492,0.28762,93091.0,93090.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832174391,0.28762,93091.0,93090.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764832174589,0.2817614,93090.0,93089.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832174796,0.3117614,93090.0,93089.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832175294,0.3117614,93090.0,93089.0,0.21353374]
["bitfinex-derivatives","BTCF0:USTF0",1764832175485,0.3117614,93090.0,93089.0,0.07680374]
["bitfinex-derivatives","BTCF0:USTF0",1764832175893,0.3117614,93090.0,93089.0,0.07780374]
["bitfinex-derivatives","BTCF0:USTF0",1764832176087,0.3117614,93090.0,93089.0,0.21453374]
["bitfinex-derivatives","BTCF0:USTF0",1764832176287,0.3117614,93090.0,93089.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1764832176993,0.3137614,93090.0,93089.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1764832177898,0.3137614,93090.0,93089.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1764832178199,0.3137614,93090.0,93089.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1764832179887,0.3137614,93090.0,93089.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1764832183303,0.3137614,93090.0,93089.0,0.07780374]
["bitfinex-derivatives","BTCF0:USTF0",1764832183600,0.3137614,93090.0,93089.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764832183992,0.3137614,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764832189007,0.3137614,93090.0,93089.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764832190305,0.3137614,93090.0,93089.0,0.32059374]
["bitfinex-derivatives","BTCF0:USTF0",1764832191205,0.3137614,93090.0,93089.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764832191406,0.3137614,93090.0,93089.0,0.32059374]
["bitfinex-derivatives","BTCF0:USTF0",1764832193302,0.3137614,93090.0,93089.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1764832193497,0.3137614,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764832194904,0.3137614,93090.0,93077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832194905,0.2514728,93078.0,93077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832195103,0.2514747,93061.0,93060.0,0.11810001]
["bitfinex-derivatives","BTCF0:USTF0",1764832195307,0.2514756,93053.0,93052.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1764832195611,0.2814756,93053.0,93052.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1764832195811,0.2814756,93053.0,93052.0,0.25766993]
["bitfinex-derivatives","BTCF0:USTF0",1764832196319,0.28158987,93053.0,93052.0,0.01487993]
["bitfinex-derivatives","BTCF0:USTF0",1764832196499,0.28158987,93053.0,93052.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764832196707,0.28158987,93053.0,93052.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764832197010,0.28158987,93053.0,93052.0,0.26159297]
["bitfinex-derivatives","BTCF0:USTF0",1764832197406,0.28158987,93053.0,93052.0,0.31941339]
["bitfinex-derivatives","BTCF0:USTF0",1764832198012,0.28158987,93053.0,93052.0,0.01880297]
["bitfinex-derivatives","BTCF0:USTF0",1764832198806,0.28158987,93053.0,93052.0,0.13690297]
["bitfinex-derivatives","BTCF0:USTF0",1764832199115,0.28158987,93053.0,93052.0,0.30012226]
["bitfinex-derivatives","BTCF0:USTF0",1764832199414,0.28158987,93053.0,93052.0,0.26159297]
["bitfinex-derivatives","BTCF0:USTF0",1764832199613,0.28158987,93053.0,93052.0,0.31941339]
["bitfinex-derivatives","BTCF0:USTF0",1764832200304,0.28158987,93053.0,93052.0,0.07662339]
["bitfinex-derivatives","BTCF0:USTF0",1764832200500,0.28158987,93053.0,93052.0,0.01880297]
["bitfinex-derivatives","BTCF0:USTF0",1764832201017,0.28158987,93053.0,93052.0,0.13690297]
["bitfinex-derivatives","BTCF0:USTF0",1764832201313,0.28158987,93053.0,93052.0,0.01880297]
["bitfinex-derivatives","BTCF0:USTF0",1764832202110,0.28158987,93053.0,93052.0,0.26159297]
["bitfinex-derivatives","BTCF0:USTF0",1764832205616,0.04085987,93053.0,93052.0,0.31941339]
["bitfinex-derivatives","BTCF0:USTF0",1764832206216,0.03011427,93053.0,93052.0,0.26159297]
["bitfinex-derivatives","BTCF0:USTF0",1764832208113,0.27951427,93053.0,93052.0,0.26159297]
["bitfinex-derivatives","BTCF0:USTF0",1764832209320,0.03011427,93053.0,93052.0,0.26159297]
["bitfinex-derivatives","BTCF0:USTF0",1764832211819,4.27e-06,93054.0,93053.0,0.2653257]
["bitfinex-derivatives","BTCF0:USTF0",1764832212020,0.03000427,93054.0,93053.0,0.34226687]
["bitfinex-derivatives","BTCF0:USTF0",1764832212212,0.00016111,93062.0,93053.0,0.34226687]
["bitfinex-derivatives","BTCF0:USTF0",1764832212213,0.00016111,93062.0,93061.0,0.2653247]
["bitfinex-derivatives","BTCF0:USTF0",1764832212419,0.03016111,93062.0,93061.0,0.2653247]
["bitfinex-derivatives","BTCF0:USTF0",1764832213014,1.11e-06,93062.0,93061.0,0.2653247]
["bitfinex-derivatives","BTCF0:USTF0",1764832214420,1.11e-06,93062.0,93061.0,0.2663247]
["bitfinex-derivatives","BTCF0:USTF0",1764832214622,1.11e-06,93062.0,93061.0,0.2673247]
["bitfinex-derivatives","BTCF0:USTF0",1764832214919,0.01090471,93071.0,93070.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832215118,0.04090471,93071.0,93070.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832215616,0.29030471,93071.0,93070.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832217225,0.29130471,93071.0,93070.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832220325,0.29130471,93071.0,93063.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832220326,0.2601444,93064.0,93063.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832220524,0.2901444,93064.0,93063.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832220925,0.2901444,93064.0,93063.0,0.33154565]
["bitfinex-derivatives","BTCF0:USTF0",1764832221223,0.2901444,93064.0,93063.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832221420,0.2794,93064.0,93063.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1764832221619,0.03,93064.0,93063.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1764832221826,0.03,93064.0,93063.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1764832222623,0.0407444,93064.0,93063.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1764832223329,0.03,93064.0,93063.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1764832226416,0.03,93064.0,93063.0,0.35277532]
["bitfinex-derivatives","BTCF0:USTF0",1764832227219,0.00016111,93071.0,93070.0,0.3295037]
["bitfinex-derivatives","BTCF0:USTF0",1764832227414,0.04016111,93071.0,93070.0,0.3295037]
["bitfinex-derivatives","BTCF0:USTF0",1764832228319,0.04116111,93071.0,93070.0,0.42588407]
["bitfinex-derivatives","BTCF0:USTF0",1764832228519,0.04116111,93071.0,93070.0,0.3295037]
["bitfinex-derivatives","BTCF0:USTF0",1764832229427,0.04116111,93071.0,93070.0,0.42588407]
["bitfinex-derivatives","BTCF0:USTF0",1764832229627,0.04116111,93071.0,93070.0,0.3295037]
["bitfinex-derivatives","BTCF0:USTF0",1764832231217,0.04116111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832231427,0.04016111,93071.0,93070.0,0.3325037]
["bitfinex-derivatives","BTCF0:USTF0",1764832232034,0.16975111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832232333,0.28956111,93071.0,93070.0,0.3315037]
["bitfinex-derivatives","BTCF0:USTF0",1764832232729,0.04016111,93071.0,93070.0,0.3315037]
["bitfinex-derivatives","BTCF0:USTF0",1764832234725,0.04116111,93071.0,93070.0,0.3295037]
["bitfinex-derivatives","BTCF0:USTF0",1764832234930,0.04116111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832236034,0.18149471,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832236230,0.17075111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832236637,0.18149471,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832237939,0.17075111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832241035,0.04116111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832241924,0.16727111,93071.0,93070.0,0.3305037]
["bitfinex-derivatives","BTCF0:USTF0",1764832242840,0.02220035,93071.0,93070.0,0.36035427]
["bitfinex-derivatives","BTCF0:USTF0",1764832243139,0.06220035,93071.0,93070.0,0.49497623]
["bitfinex-derivatives","BTCF0:USTF0",1764832243928,0.06220035,93071.0,93070.0,0.36035427]
["bitfinex-derivatives","BTCF0:USTF0",1764832245238,0.04,93071.0,93070.0,0.36035427]
["bitfinex-derivatives","BTCF0:USTF0",1764832245435,0.04,93071.0,93070.0,0.34961057]
["bitfinex-derivatives","BTCF0:USTF0",1764832245836,0.16611,93071.0,93070.0,0.34961057]
["bitfinex-derivatives","BTCF0:USTF0",1764832246340,0.04,93071.0,93070.0,0.34961057]
["bitfinex-derivatives","BTCF0:USTF0",1764832246833,0.28539,93071.0,93070.0,0.34961057]
["bitfinex-derivatives","BTCF0:USTF0",1764832248739,0.28539,93071.0,93070.0,0.27800057]
["bitfinex-derivatives","BTCF0:USTF0",1764832249945,0.28539,93071.0,93070.0,0.34907057]
["bitfinex-derivatives","BTCF0:USTF0",1764832252936,0.19834388,93071.0,93070.0,0.34907057]
["bitfinex-derivatives","BTCF0:USTF0",1764832253139,0.22834388,93071.0,93070.0,0.34907057]
["bitfinex-derivatives","BTCF0:USTF0",1764832253937,0.22834388,93071.0,93070.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1764832254645,0.22834388,93071.0,93070.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1764832255639,0.22834388,93071.0,93070.0,0.34477293]
["bitfinex-derivatives","BTCF0:USTF0",1764832256040,0.22834388,93071.0,93070.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1764832260949,0.22834388,93071.0,93070.0,0.27769036]
["bitfinex-derivatives","BTCF0:USTF0",1764832261150,0.22834388,93071.0,93070.0,0.03054036]
["bitfinex-derivatives","BTCF0:USTF0",1764832262340,0.22834388,93071.0,93070.0,0.15461036]
["bitfinex-derivatives","BTCF0:USTF0",1764832264051,0.22834388,93071.0,93070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832264349,0.22834388,93071.0,93070.0,0.07723661]
["bitfinex-derivatives","BTCF0:USTF0",1764832264552,0.03,93071.0,93070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832274765,0.03,93071.0,93065.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764832274962,0.25361,93066.0,93065.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764832275152,0.2943542,93066.0,93065.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764832275548,0.2643545,93063.0,93062.0,0.20230655]
["bitfinex-derivatives","BTCF0:USTF0",1764832275763,0.2943545,93063.0,93062.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1764832276259,0.2943545,93063.0,93062.0,0.15404209]
["bitfinex-derivatives","BTCF0:USTF0",1764832277550,0.2943545,93063.0,93062.0,0.03097209]
["bitfinex-derivatives","BTCF0:USTF0",1764832277859,0.2943545,93063.0,93062.0,0.03197209]
["bitfinex-derivatives","BTCF0:USTF0",1764832278467,0.2943545,93063.0,93062.0,0.15704209]
["bitfinex-derivatives","BTCF0:USTF0",1764832278749,0.2943545,93063.0,93062.0,0.28534209]
["bitfinex-derivatives","BTCF0:USTF0",1764832279967,0.2943545,93063.0,93062.0,0.28334209]
["bitfinex-derivatives","BTCF0:USTF0",1764832280166,0.2943545,93063.0,93062.0,0.28434209]
["bitfinex-derivatives","BTCF0:USTF0",1764832284269,0.2943545,93063.0,93045.0,0.09662293]
["bitfinex-derivatives","BTCF0:USTF0",1764832284270,0.25361,93050.0,93045.0,0.09662293]
["bitfinex-derivatives","BTCF0:USTF0",1764832284465,0.25361,93050.0,93012.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764832284466,0.25361,93050.0,93021.0,0.44521986]
["bitfinex-derivatives","BTCF0:USTF0",1764832284467,0.2643592,93022.0,93021.0,0.44521986]
["bitfinex-derivatives","BTCF0:USTF0",1764832284660,0.20726975,93022.0,93021.0,0.26918539]
["bitfinex-derivatives","BTCF0:USTF0",1764832284862,0.20726975,93022.0,93021.0,0.01581539]
["bitfinex-derivatives","BTCF0:USTF0",1764832285063,0.20726975,93022.0,93021.0,0.05792911]
["bitfinex-derivatives","BTCF0:USTF0",1764832285263,0.25361,93020.0,93017.0,0.01606723]
["bitfinex-derivatives","BTCF0:USTF0",1764832285470,0.25361,93018.0,93017.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764832285672,0.28361,93018.0,93017.0,0.26935116]
["bitfinex-derivatives","BTCF0:USTF0",1764832286568,0.28361,93018.0,93017.0,0.29825056]
["bitfinex-derivatives","BTCF0:USTF0",1764832286966,0.28461,93018.0,93017.0,0.29825056]
["bitfinex-derivatives","BTCF0:USTF0",1764832287164,0.28461,93018.0,93016.0,0.0288994]
["bitfinex-derivatives","BTCF0:USTF0",1764832287165,0.2643598,93017.0,93016.0,0.0288994]
["bitfinex-derivatives","BTCF0:USTF0",1764832287359,0.2943598,93017.0,93016.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764832287566,0.2943598,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832287766,0.7399198,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832287966,0.2943598,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832288163,0.0407498,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832289275,0.0417498,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832292581,0.031,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832295971,0.29255,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832298279,0.031,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832298482,0.28571,93017.0,93016.0,0.26926939]
["bitfinex-derivatives","BTCF0:USTF0",1764832307691,0.28571,93017.0,93016.0,0.01589939]
["bitfinex-derivatives","BTCF0:USTF0",1764832307898,0.28571,93017.0,93016.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1764832309490,0.28571,93017.0,93016.0,0.29227023]
["bitfinex-derivatives","BTCF0:USTF0",1764832312100,0.78475,93017.0,93016.0,0.29227023]
["bitfinex-derivatives","BTCF0:USTF0",1764832316998,0.78475,93017.0,93004.0,0.05799969]
["bitfinex-derivatives","BTCF0:USTF0",1764832316999,0.010751,93007.0,93004.0,0.05799969]
["bitfinex-derivatives","BTCF0:USTF0",1764832317204,0.324621,93007.0,93006.0,0.1347088]
["bitfinex-derivatives","BTCF0:USTF0",1764832317388,0.324621,93007.0,93006.0,0.31455681]
["bitfinex-derivatives","BTCF0:USTF0",1764832317793,0.324621,93007.0,93006.0,0.33126686]
["bitfinex-derivatives","BTCF0:USTF0",1764832318299,0.324621,93007.0,93006.0,0.29360885]
["bitfinex-derivatives","BTCF0:USTF0",1764832318500,0.336621,93007.0,93006.0,0.29460885]
["bitfinex-derivatives","BTCF0:USTF0",1764832319000,0.336621,93007.0,93006.0,0.15341885]
["bitfinex-derivatives","BTCF0:USTF0",1764832319797,0.324621,93007.0,93006.0,0.01697885]
["bitfinex-derivatives","BTCF0:USTF0",1764832320004,0.338621,93007.0,93006.0,0.01797885]
["bitfinex-derivatives","BTCF0:USTF0",1764832320406,0.338621,93007.0,93006.0,0.29360885]
["bitfinex-derivatives","BTCF0:USTF0",1764832321202,0.338621,93007.0,93006.0,0.01797885]
["bitfinex-derivatives","BTCF0:USTF0",1764832321398,0.338621,93007.0,93006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832321605,0.0107517,93001.0,93000.0,0.17308127]
["bitfinex-derivatives","BTCF0:USTF0",1764832321795,0.2946222,92996.0,92995.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764832321996,0.3246222,92996.0,92995.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1764832322998,0.3296222,92996.0,92995.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1764832323802,0.3306222,92996.0,92995.0,0.2994326]
["bitfinex-derivatives","BTCF0:USTF0",1764832324300,0.3306222,92996.0,92995.0,0.1521926]
["bitfinex-derivatives","BTCF0:USTF0",1764832324501,0.3306222,92996.0,92995.0,0.3873926]
["bitfinex-derivatives","BTCF0:USTF0",1764832324704,0.5462322,92996.0,92995.0,0.3873926]
["bitfinex-derivatives","BTCF0:USTF0",1764832325093,0.8254522,92996.0,92995.0,0.3873926]
["bitfinex-derivatives","BTCF0:USTF0",1764832327199,0.8254522,92996.0,92995.0,0.2994326]
["bitfinex-derivatives","BTCF0:USTF0",1764832328101,0.8254522,92996.0,92995.0,0.0177526]
["bitfinex-derivatives","BTCF0:USTF0",1764832329805,0.8254522,92996.0,92995.0,0.1517126]
["bitfinex-derivatives","BTCF0:USTF0",1764832330006,0.8254522,92996.0,92995.0,0.2989526]
["bitfinex-derivatives","BTCF0:USTF0",1764832330796,0.8254922,92996.0,92995.0,0.3869126]
["bitfinex-derivatives","BTCF0:USTF0",1764832331413,0.3259722,92996.0,92995.0,0.3869126]
["bitfinex-derivatives","BTCF0:USTF0",1764832331615,0.8254922,92996.0,92995.0,0.3869126]
["bitfinex-derivatives","BTCF0:USTF0",1764832336012,0.8254922,92996.0,92995.0,0.2989526]
["bitfinex-derivatives","BTCF0:USTF0",1764832336215,0.27922,92981.0,92979.0,0.07689771]
["bitfinex-derivatives","BTCF0:USTF0",1764832336421,0.27922,92981.0,92922.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764832336422,0.27922,92977.0,92976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832336622,0.2899755,92968.0,92967.0,0.29761155]
["bitfinex-derivatives","BTCF0:USTF0",1764832336823,0.8197355,92968.0,92967.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1764832337007,0.8197355,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832337513,0.1733755,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832337711,0.32011043,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832337916,0.81999043,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832338415,0.32011043,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832338606,0.54077043,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832338811,0.67339043,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832339022,0.81999043,92968.0,92967.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764832339315,0.81999043,92968.0,92952.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764832339316,0.36604,92967.0,92952.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764832339621,0.39604,92967.0,92952.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764832340004,0.39604,92967.0,92963.0,0.01619823]
["bitfinex-derivatives","BTCF0:USTF0",1764832340418,0.40504,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764832340918,0.40504,92967.0,92966.0,0.13522892]
["bitfinex-derivatives","BTCF0:USTF0",1764832341316,0.40704,92967.0,92966.0,0.13522892]
["bitfinex-derivatives","BTCF0:USTF0",1764832341508,0.40704,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764832349825,0.40704,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764832350028,0.43240456,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832350223,0.27922,92940.0,92939.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1764832350424,0.32007488,92940.0,92939.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1764832351225,0.32007488,92940.0,92939.0,0.38597423]
["bitfinex-derivatives","BTCF0:USTF0",1764832351618,0.32007488,92940.0,92939.0,0.38897423]
["bitfinex-derivatives","BTCF0:USTF0",1764832351825,0.17447488,92940.0,92939.0,0.38897423]
["bitfinex-derivatives","BTCF0:USTF0",1764832352024,0.32107488,92940.0,92939.0,0.38897423]
["bitfinex-derivatives","BTCF0:USTF0",1764832353526,0.32107488,92940.0,92939.0,0.30101423]
["bitfinex-derivatives","BTCF0:USTF0",1764832356239,0.04185488,92940.0,92939.0,0.30101423]
["bitfinex-derivatives","BTCF0:USTF0",1764832356734,0.03109618,92940.0,92939.0,0.30101423]
["bitfinex-derivatives","BTCF0:USTF0",1764832360530,0.30842618,92940.0,92939.0,0.29781423]
["bitfinex-derivatives","BTCF0:USTF0",1764832361726,0.75714618,92940.0,92939.0,0.29781423]
["bitfinex-derivatives","BTCF0:USTF0",1764832361921,0.30842618,92940.0,92939.0,0.29781423]
["bitfinex-derivatives","BTCF0:USTF0",1764832366339,0.3338771,92940.0,92939.0,0.29781423]
["bitfinex-derivatives","BTCF0:USTF0",1764832368531,0.30842618,92940.0,92939.0,0.29781423]
["bitfinex-derivatives","BTCF0:USTF0",1764832379142,0.30842618,92940.0,92939.0,0.40430124]
["bitfinex-derivatives","BTCF0:USTF0",1764832379451,0.30842618,92940.0,92939.0,0.32727491]
["bitfinex-derivatives","BTCF0:USTF0",1764832380152,0.30842618,92940.0,92939.0,0.40465773]
["bitfinex-derivatives","BTCF0:USTF0",1764832380350,0.30842618,92940.0,92939.0,0.32727491]
["bitfinex-derivatives","BTCF0:USTF0",1764832380847,0.17615618,92940.0,92939.0,0.32727491]
["bitfinex-derivatives","BTCF0:USTF0",1764832381452,0.0001614,92949.0,92942.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1764832381745,0.0107543,92979.0,92965.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1764832381746,0.2871057,92966.0,92965.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1764832381949,0.0407557,92966.0,92965.0,0.46533842]
["bitfinex-derivatives","BTCF0:USTF0",1764832382144,0.0407557,92966.0,92965.0,0.38796068]
["bitfinex-derivatives","BTCF0:USTF0",1764832382549,0.04085638,92966.0,92965.0,0.38796068]
["bitfinex-derivatives","BTCF0:USTF0",1764832383550,0.04285638,92966.0,92965.0,0.38796068]
["bitfinex-derivatives","BTCF0:USTF0",1764832383753,0.05285638,92966.0,92965.0,0.38896068]
["bitfinex-derivatives","BTCF0:USTF0",1764832384639,0.04210068,92966.0,92965.0,0.38896068]
["bitfinex-derivatives","BTCF0:USTF0",1764832386338,0.04210068,92966.0,92965.0,0.46615114]
["bitfinex-derivatives","BTCF0:USTF0",1764832387149,0.04210068,92966.0,92965.0,0.38896068]
["bitfinex-derivatives","BTCF0:USTF0",1764832387340,0.0001614,92975.0,92974.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1764832387543,0.0301614,92975.0,92974.0,0.31202068]
["bitfinex-derivatives","BTCF0:USTF0",1764832388755,0.0096337,92975.0,92974.0,0.31202068]
["bitfinex-derivatives","BTCF0:USTF0",1764832389551,0.05,92985.0,92984.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1764832389744,0.0107535,92986.0,92985.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1764832389949,0.0407535,92986.0,92985.0,0.31202068]
["bitfinex-derivatives","BTCF0:USTF0",1764832391045,0.1808935,92986.0,92985.0,0.31202068]
["bitfinex-derivatives","BTCF0:USTF0",1764832391842,0.3184335,92986.0,92985.0,0.31202068]
["bitfinex-derivatives","BTCF0:USTF0",1764832392457,0.3184335,92986.0,92985.0,0.31602068]
["bitfinex-derivatives","BTCF0:USTF0",1764832392648,0.3184335,92986.0,92985.0,0.17767068]
["bitfinex-derivatives","BTCF0:USTF0",1764832392851,0.3184335,92986.0,92978.0,0.03847937]
["bitfinex-derivatives","BTCF0:USTF0",1764832392852,0.27768,92979.0,92978.0,0.03847937]
["bitfinex-derivatives","BTCF0:USTF0",1764832393055,0.0107543,92978.0,92976.0,0.02886169]
["bitfinex-derivatives","BTCF0:USTF0",1764832393251,0.27768,92977.0,92976.0,0.02886169]
["bitfinex-derivatives","BTCF0:USTF0",1764832393442,0.27768,92977.0,92975.0,0.02902309]
["bitfinex-derivatives","BTCF0:USTF0",1764832393443,0.3676646,92976.0,92975.0,0.02902309]
["bitfinex-derivatives","BTCF0:USTF0",1764832393642,0.3976646,92976.0,92975.0,0.17323309]
["bitfinex-derivatives","BTCF0:USTF0",1764832393847,0.3184346,92976.0,92975.0,0.31158309]
["bitfinex-derivatives","BTCF0:USTF0",1764832394054,0.3184346,92976.0,92975.0,0.2827214]
["bitfinex-derivatives","BTCF0:USTF0",1764832394655,0.3184346,92976.0,92975.0,0.31158425]
["bitfinex-derivatives","BTCF0:USTF0",1764832394858,0.3184346,92976.0,92975.0,0.31258425]
["bitfinex-derivatives","BTCF0:USTF0",1764832395752,0.3194346,92976.0,92975.0,0.31758425]
["bitfinex-derivatives","BTCF0:USTF0",1764832396550,0.031,92976.0,92975.0,0.2887214]
["bitfinex-derivatives","BTCF0:USTF0",1764832399755,0.15279352,92990.0,92985.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1764832399952,0.03,92986.0,92985.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1764832400552,0.30768,92986.0,92985.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1764832402052,0.03,92986.0,92985.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1764832402256,0.03,92986.0,92975.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764832402257,0.30768,92986.0,92975.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764832402455,0.30768,92986.0,92958.0,0.09672217]
["bitfinex-derivatives","BTCF0:USTF0",1764832402456,0.27768,92964.0,92958.0,0.09672217]
["bitfinex-derivatives","BTCF0:USTF0",1764832402660,0.30768,92964.0,92963.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1764832403765,0.30868,92964.0,92963.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1764832404454,0.30868,92964.0,92963.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1764832404765,0.30868,92964.0,92963.0,0.23270387]
["bitfinex-derivatives","BTCF0:USTF0",1764832409058,0.30868,92964.0,92963.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1764832410364,0.38791,92964.0,92963.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1764832410570,0.38791,92964.0,92963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764832411159,0.3986659,92964.0,92963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764832411363,0.38791,92964.0,92954.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764832411664,0.288437,92955.0,92954.0,0.1972614]
["bitfinex-derivatives","BTCF0:USTF0",1764832411860,0.328437,92955.0,92954.0,0.1972614]
["bitfinex-derivatives","BTCF0:USTF0",1764832412364,0.328437,92955.0,92954.0,0.1992614]
["bitfinex-derivatives","BTCF0:USTF0",1764832412770,0.328437,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832412969,0.329437,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832413171,0.31868,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832414668,0.041,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832415867,0.16661,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832417172,0.3186,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832423361,0.40095,92955.0,92954.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1764832425475,0.40095,92955.0,92954.0,0.2811414]
["bitfinex-derivatives","BTCF0:USTF0",1764832426675,0.041,92955.0,92954.0,0.2811414]
["bitfinex-derivatives","BTCF0:USTF0",1764832427776,0.18422,92955.0,92954.0,0.2811414]
["bitfinex-derivatives","BTCF0:USTF0",1764832428075,0.041,92955.0,92954.0,0.2811414]
["bitfinex-derivatives","BTCF0:USTF0",1764832429872,0.041,92955.0,92954.0,0.37786357]
["bitfinex-derivatives","BTCF0:USTF0",1764832430578,0.041,92955.0,92954.0,0.2811414]
["bitfinex-derivatives","BTCF0:USTF0",1764832430876,0.33059,92965.0,92964.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1764832431075,0.3313458,92965.0,92964.0,0.30114416]
["bitfinex-derivatives","BTCF0:USTF0",1764832432075,0.3323458,92965.0,92964.0,0.30314416]
["bitfinex-derivatives","BTCF0:USTF0",1764832432476,0.3323458,92965.0,92964.0,0.39979362]
["bitfinex-derivatives","BTCF0:USTF0",1764832432867,0.1849758,92965.0,92964.0,0.30314416]
["bitfinex-derivatives","BTCF0:USTF0",1764832433071,0.0417558,92965.0,92964.0,0.30314416]
["bitfinex-derivatives","BTCF0:USTF0",1764832433270,0.031,92965.0,92964.0,0.30314416]
["bitfinex-derivatives","BTCF0:USTF0",1764832433775,0.0107555,92969.0,92968.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1764832433976,0.0407555,92969.0,92968.0,0.30114416]
["bitfinex-derivatives","BTCF0:USTF0",1764832434177,0.1839755,92969.0,92968.0,0.30114416]
["bitfinex-derivatives","BTCF0:USTF0",1764832434877,0.0407555,92969.0,92968.0,0.31189966]
["bitfinex-derivatives","BTCF0:USTF0",1764832435062,0.0417555,92969.0,92968.0,0.31389966]
["bitfinex-derivatives","BTCF0:USTF0",1764832435268,0.031,92969.0,92968.0,0.31389966]
["bitfinex-derivatives","BTCF0:USTF0",1764832440073,0.001,92969.0,92968.0,0.31389966]
["bitfinex-derivatives","BTCF0:USTF0",1764832440280,0.031,92969.0,92968.0,0.31389966]
["bitfinex-derivatives","BTCF0:USTF0",1764832440774,0.19322,92979.0,92978.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1764832440979,0.17322,92979.0,92978.0,0.30114416]
["bitfinex-derivatives","BTCF0:USTF0",1764832441573,0.32059,92979.0,92978.0,0.30114416]
["bitfinex-derivatives","BTCF0:USTF0",1764832443079,0.32259,92979.0,92978.0,0.30214416]
["bitfinex-derivatives","BTCF0:USTF0",1764832443884,0.032,92979.0,92978.0,0.30214416]
["bitfinex-derivatives","BTCF0:USTF0",1764832444479,0.032,92979.0,92978.0,0.44833524]
["bitfinex-derivatives","BTCF0:USTF0",1764832444776,0.032,92979.0,92978.0,0.31289846]
["bitfinex-derivatives","BTCF0:USTF0",1764832445176,0.032,92979.0,92978.0,0.44788519]
["bitfinex-derivatives","BTCF0:USTF0",1764832445680,0.032,92979.0,92978.0,0.41872103]
["bitfinex-derivatives","BTCF0:USTF0",1764832446483,0.032,92979.0,92978.0,0.2837343]
["bitfinex-derivatives","BTCF0:USTF0",1764832447071,0.032,92979.0,92978.0,0.4337343]
["bitfinex-derivatives","BTCF0:USTF0",1764832447978,1e-08,92988.0,92987.0,0.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1764832448186,0.04000001,92988.0,92987.0,0.39026058]
["bitfinex-derivatives","BTCF0:USTF0",1764832448483,0.04000001,92988.0,92987.0,0.99736191]
["bitfinex-derivatives","BTCF0:USTF0",1764832449285,0.04000001,92988.0,92987.0,0.86253463]
["bitfinex-derivatives","BTCF0:USTF0",1764832449783,0.04100001,92988.0,92987.0,0.87053463]
["bitfinex-derivatives","BTCF0:USTF0",1764832450184,0.04000001,92988.0,92987.0,0.86453463]
["bitfinex-derivatives","BTCF0:USTF0",1764832450384,0.04100001,92988.0,92987.0,0.87053463]
["bitfinex-derivatives","BTCF0:USTF0",1764832451079,0.04100001,92988.0,92987.0,1.01053463]
["bitfinex-derivatives","BTCF0:USTF0",1764832452274,0.05,92998.0,92987.0,0.37097463]
["bitfinex-derivatives","BTCF0:USTF0",1764832452478,0.0002688,93006.0,92987.0,0.37097463]
["bitfinex-derivatives","BTCF0:USTF0",1764832452479,0.2813588,93006.0,93005.0,0.2240312]
["bitfinex-derivatives","BTCF0:USTF0",1764832452678,0.3962488,93006.0,93005.0,0.29023734]
["bitfinex-derivatives","BTCF0:USTF0",1764832452975,0.3962488,93006.0,93005.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1764832453178,0.3962488,93006.0,93005.0,0.29023734]
["bitfinex-derivatives","BTCF0:USTF0",1764832454184,0.3962488,93006.0,93005.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764832454387,0.3962488,93006.0,93005.0,0.29223734]
["bitfinex-derivatives","BTCF0:USTF0",1764832455174,0.3962488,93006.0,93005.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764832455378,0.3962488,93006.0,93005.0,0.29323734]
["bitfinex-derivatives","BTCF0:USTF0",1764832456284,0.3962488,93006.0,93005.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764832456483,0.3962488,93006.0,93005.0,0.29323734]
["bitfinex-derivatives","BTCF0:USTF0",1764832457790,0.3962488,93006.0,93005.0,0.24676476]
["bitfinex-derivatives","BTCF0:USTF0",1764832458386,0.33817897,93006.0,93005.0,0.24676476]
["bitfinex-derivatives","BTCF0:USTF0",1764832459490,0.33817897,93006.0,93005.0,0.03348476]
["bitfinex-derivatives","BTCF0:USTF0",1764832459690,0.33817897,93006.0,93005.0,0.17961476]
["bitfinex-derivatives","BTCF0:USTF0",1764832459889,0.33817897,93006.0,93005.0,0.03348476]
["bitfinex-derivatives","BTCF0:USTF0",1764832460290,0.33817897,93006.0,93005.0,0.17961476]
["bitfinex-derivatives","BTCF0:USTF0",1764832461283,0.33817897,93006.0,93005.0,0.31758476]
["bitfinex-derivatives","BTCF0:USTF0",1764832461484,0.33817897,93006.0,93005.0,0.03348476]
["bitfinex-derivatives","BTCF0:USTF0",1764832462297,0.33817897,93006.0,93005.0,0.17961476]
["bitfinex-derivatives","BTCF0:USTF0",1764832462487,0.33817897,93006.0,93005.0,0.03348476]
["bitfinex-derivatives","BTCF0:USTF0",1764832465495,0.39398956,93006.0,93005.0,0.41378347]
["bitfinex-derivatives","BTCF0:USTF0",1764832465995,0.39398956,93006.0,93005.0,0.31758476]
["bitfinex-derivatives","BTCF0:USTF0",1764832466488,0.39398956,93006.0,93005.0,0.41378347]
["bitfinex-derivatives","BTCF0:USTF0",1764832467201,0.04955083,93059.0,93045.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1764832467396,0.08489,93060.0,93045.0,0.51449136]
["bitfinex-derivatives","BTCF0:USTF0",1764832467397,0.03026869,93046.0,93045.0,0.51449136]
["bitfinex-derivatives","BTCF0:USTF0",1764832467783,0.31135869,93046.0,93045.0,0.77273136]
["bitfinex-derivatives","BTCF0:USTF0",1764832467998,0.03026869,93046.0,93045.0,0.77273136]
["bitfinex-derivatives","BTCF0:USTF0",1764832468191,0.03326869,93046.0,93045.0,0.7899517]
["bitfinex-derivatives","BTCF0:USTF0",1764832468397,0.01626869,93046.0,93045.0,0.9309517]
["bitfinex-derivatives","BTCF0:USTF0",1764832468707,0.01626869,93046.0,93045.0,1.2539517]
["bitfinex-derivatives","BTCF0:USTF0",1764832468901,0.00326869,93046.0,93045.0,1.38890476]
["bitfinex-derivatives","BTCF0:USTF0",1764832469192,0.00016121,93055.0,93054.0,0.2948455]
["bitfinex-derivatives","BTCF0:USTF0",1764832469397,0.31125121,93055.0,93054.0,0.82569026]
["bitfinex-derivatives","BTCF0:USTF0",1764832469994,0.31125121,93055.0,93054.0,0.32533026]
["bitfinex-derivatives","BTCF0:USTF0",1764832470297,0.31125121,93055.0,93054.0,0.82565026]
["bitfinex-derivatives","BTCF0:USTF0",1764832470700,0.31225121,93055.0,93054.0,0.82565026]
["bitfinex-derivatives","BTCF0:USTF0",1764832470893,0.31225121,93055.0,93054.0,0.41159408]
["bitfinex-derivatives","BTCF0:USTF0",1764832471093,0.31225121,93055.0,93054.0,1.00796023]
["bitfinex-derivatives","BTCF0:USTF0",1764832471401,0.31525121,93055.0,93054.0,1.00796023]
["bitfinex-derivatives","BTCF0:USTF0",1764832472090,0.31525121,93055.0,93054.0,0.91191408]
["bitfinex-derivatives","BTCF0:USTF0",1764832472796,0.19917971,93055.0,93054.0,0.91191408]
["bitfinex-derivatives","BTCF0:USTF0",1764832472990,0.22917971,93055.0,93054.0,0.91191408]
["bitfinex-derivatives","BTCF0:USTF0",1764832473500,0.17114399,93055.0,93054.0,0.91191408]
["bitfinex-derivatives","BTCF0:USTF0",1764832473897,0.17014399,93055.0,93054.0,0.91291408]
["bitfinex-derivatives","BTCF0:USTF0",1764832474196,0.033,93055.0,93054.0,0.91291408]
["bitfinex-derivatives","BTCF0:USTF0",1764832474404,0.031,93055.0,93054.0,0.91291408]
["bitfinex-derivatives","BTCF0:USTF0",1764832474897,0.031,93055.0,93054.0,0.41259408]
["bitfinex-derivatives","BTCF0:USTF0",1764832475096,0.031,93055.0,93054.0,0.91279408]
["bitfinex-derivatives","BTCF0:USTF0",1764832475304,0.031,93055.0,93054.0,1.00527408]
["bitfinex-derivatives","BTCF0:USTF0",1764832475498,0.00016121,93064.0,93054.0,1.00527408]
["bitfinex-derivatives","BTCF0:USTF0",1764832475499,0.28734,93064.0,93063.0,0.3113245]
["bitfinex-derivatives","BTCF0:USTF0",1764832475704,0.28734,93064.0,93063.0,0.34180926]
["bitfinex-derivatives","BTCF0:USTF0",1764832475705,0.31734,93064.0,93063.0,0.34180926]
["bitfinex-derivatives","BTCF0:USTF0",1764832477605,0.32034,93064.0,93063.0,0.34180926]
["bitfinex-derivatives","BTCF0:USTF0",1764832478304,0.32034,93064.0,93063.0,0.03048476]
["bitfinex-derivatives","BTCF0:USTF0",1764832478891,0.32034,93064.0,93063.0,0.33106476]
["bitfinex-derivatives","BTCF0:USTF0",1764832479090,0.32034,93064.0,93063.0,0.17333476]
["bitfinex-derivatives","BTCF0:USTF0",1764832479904,0.32034,93064.0,93063.0,0.26919719]
["bitfinex-derivatives","BTCF0:USTF0",1764832480697,0.32034,93064.0,93063.0,0.12634719]
["bitfinex-derivatives","BTCF0:USTF0",1764832480890,0.32034,93064.0,93063.0,0.00549297]
["bitfinex-derivatives","BTCF0:USTF0",1764832481092,0.30806,93058.0,93057.0,0.09586243]
["bitfinex-derivatives","BTCF0:USTF0",1764832481305,0.30806,93058.0,93047.0,0.13429769]
["bitfinex-derivatives","BTCF0:USTF0",1764832481306,0.3188052,93057.0,93056.0,0.09586243]
["bitfinex-derivatives","BTCF0:USTF0",1764832481506,0.3488052,93057.0,93056.0,0.09586243]
["bitfinex-derivatives","BTCF0:USTF0",1764832482104,0.3488052,93057.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764832482105,0.30806,93049.0,93048.0,0.09586243]
["bitfinex-derivatives","BTCF0:USTF0",1764832482407,0.30806,93049.0,93045.0,0.01722034]
["bitfinex-derivatives","BTCF0:USTF0",1764832482408,0.30806,93046.0,93045.0,0.09392585]
["bitfinex-derivatives","BTCF0:USTF0",1764832482604,0.33806,93046.0,93045.0,0.09392585]
["bitfinex-derivatives","BTCF0:USTF0",1764832482804,0.33806,93046.0,93045.0,0.01722034]
["bitfinex-derivatives","BTCF0:USTF0",1764832482995,0.30806,93045.0,93044.0,0.07670551]
["bitfinex-derivatives","BTCF0:USTF0",1764832483307,0.30806,93045.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832483308,0.30806,93043.0,93042.0,0.3303169]
["bitfinex-derivatives","BTCF0:USTF0",1764832483505,0.00010434,93054.0,93053.0,0.31957]
["bitfinex-derivatives","BTCF0:USTF0",1764832483705,0.00046888,93057.0,93056.0,0.31957]
["bitfinex-derivatives","BTCF0:USTF0",1764832483901,0.03046888,93057.0,93056.0,0.91589173]
["bitfinex-derivatives","BTCF0:USTF0",1764832484218,0.03,93057.0,93056.0,0.86241262]
["bitfinex-derivatives","BTCF0:USTF0",1764832484512,0.03,93057.0,93056.0,0.95669262]
["bitfinex-derivatives","BTCF0:USTF0",1764832484704,0.03,93057.0,93056.0,1.08429]
["bitfinex-derivatives","BTCF0:USTF0",1764832485007,0.031,93057.0,93056.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1764832485211,0.05,93067.0,93064.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1764832485403,0.36806,93075.0,93074.0,0.3303132]
["bitfinex-derivatives","BTCF0:USTF0",1764832485704,0.1771,93075.0,93074.0,0.3303132]
["bitfinex-derivatives","BTCF0:USTF0",1764832486205,0.33806,93075.0,93074.0,0.3303132]
["bitfinex-derivatives","BTCF0:USTF0",1764832486801,0.34606,93075.0,93074.0,0.3313132]
["bitfinex-derivatives","BTCF0:USTF0",1764832487007,0.34806,93075.0,93074.0,0.3313132]
["bitfinex-derivatives","BTCF0:USTF0",1764832487410,0.34006,93075.0,93074.0,0.3313132]
["bitfinex-derivatives","BTCF0:USTF0",1764832488208,0.33806,93075.0,93074.0,0.3313132]
["bitfinex-derivatives","BTCF0:USTF0",1764832488407,0.28003522,93075.0,93074.0,0.3313132]
["bitfinex-derivatives","BTCF0:USTF0",1764832489807,0.03,93075.0,93074.0,0.3313132]
["bitfinex-derivatives","BTCF0:USTF0",1764832490012,0.04,93085.0,93084.0,0.31957]
["bitfinex-derivatives","BTCF0:USTF0",1764832490210,0.03,93085.0,93084.0,0.3303121]
["bitfinex-derivatives","BTCF0:USTF0",1764832491110,0.032,93085.0,93084.0,0.3303121]
["bitfinex-derivatives","BTCF0:USTF0",1764832491510,0.1791,93085.0,93084.0,1.8303121]
["bitfinex-derivatives","BTCF0:USTF0",1764832491905,0.34006,93085.0,93084.0,1.8303121]
["bitfinex-derivatives","BTCF0:USTF0",1764832493008,0.34006,93085.0,93084.0,1.86047932]
["bitfinex-derivatives","BTCF0:USTF0",1764832495212,0.34006,93085.0,93084.0,1.95633784]
["bitfinex-derivatives","BTCF0:USTF0",1764832495408,0.25302859,93085.0,93084.0,1.95633784]
["bitfinex-derivatives","BTCF0:USTF0",1764832495610,0.28302859,93085.0,93084.0,1.95633784]
["bitfinex-derivatives","BTCF0:USTF0",1764832496118,0.28302859,93085.0,93084.0,1.86047932]
["bitfinex-derivatives","BTCF0:USTF0",1764832497815,0.28302859,93085.0,93084.0,1.86147932]
["bitfinex-derivatives","BTCF0:USTF0",1764832498223,0.28302859,93085.0,93084.0,2.36151932]
["bitfinex-derivatives","BTCF0:USTF0",1764832499506,0.28302859,93085.0,93084.0,1.86147932]
["bitfinex-derivatives","BTCF0:USTF0",1764832499712,0.28302859,93085.0,93084.0,0.04190932]
["bitfinex-derivatives","BTCF0:USTF0",1764832500216,0.28302859,93085.0,93084.0,0.03116722]
["bitfinex-derivatives","BTCF0:USTF0",1764832501312,0.28302859,93085.0,93084.0,0.01251082]
["bitfinex-derivatives","BTCF0:USTF0",1764832503016,0.318803,93076.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832503320,0.348803,93076.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832504523,0.348803,93076.0,93075.0,0.00216121]
["bitfinex-derivatives","BTCF0:USTF0",1764832506120,0.348803,93076.0,93075.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764832506620,0.348803,93076.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832506925,0.349803,93076.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832509519,0.349803,93076.0,93075.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764832509714,0.349803,93076.0,93051.0,0.13429769]
["bitfinex-derivatives","BTCF0:USTF0",1764832509715,0.3381852,93057.0,93056.0,0.0963118]
["bitfinex-derivatives","BTCF0:USTF0",1764832509916,0.3681852,93057.0,93055.0,0.0963118]
["bitfinex-derivatives","BTCF0:USTF0",1764832510126,0.32744,93056.0,93055.0,0.2533018]
["bitfinex-derivatives","BTCF0:USTF0",1764832510423,0.35744,93056.0,93055.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832512522,0.35744,93056.0,93055.0,0.33027]
["bitfinex-derivatives","BTCF0:USTF0",1764832513126,0.35744,93056.0,93055.0,0.4235818]
["bitfinex-derivatives","BTCF0:USTF0",1764832513319,0.35744,93056.0,93055.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832515632,0.03,93056.0,93055.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832516114,0.03,93056.0,93055.0,0.42363559]
["bitfinex-derivatives","BTCF0:USTF0",1764832517131,0.03,93056.0,93055.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832518730,0.35744,93056.0,93055.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832521823,0.03,93056.0,93055.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832523530,0.03,93056.0,93055.0,0.46156769]
["bitfinex-derivatives","BTCF0:USTF0",1764832523731,0.03,93056.0,93055.0,0.46256769]
["bitfinex-derivatives","BTCF0:USTF0",1764832524235,0.03,93056.0,93055.0,0.46156769]
["bitfinex-derivatives","BTCF0:USTF0",1764832524532,0.03,93056.0,93055.0,0.46556769]
["bitfinex-derivatives","BTCF0:USTF0",1764832525640,0.03,93056.0,93055.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1764832528142,0.38768551,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832528333,0.41768551,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832528633,0.36834551,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832529036,0.22326306,93065.0,93064.0,0.35650647]
["bitfinex-derivatives","BTCF0:USTF0",1764832529239,0.22326306,93065.0,93064.0,0.35750647]
["bitfinex-derivatives","BTCF0:USTF0",1764832529439,0.23400736,93065.0,93064.0,0.35950647]
["bitfinex-derivatives","BTCF0:USTF0",1764832529838,0.23400736,93065.0,93064.0,0.19022647]
["bitfinex-derivatives","BTCF0:USTF0",1764832530031,0.23400736,93065.0,93064.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764832530939,0.23400736,93065.0,93064.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1764832531940,0.23400736,93065.0,93064.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1764832532644,0.23400736,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832532843,0.23400736,93065.0,93064.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832535344,0.23400736,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832535541,0.23400736,93065.0,93064.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832536043,0.23400736,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832538747,0.23400736,93065.0,93064.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764832539346,0.23400736,93065.0,93064.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1764832540440,0.30064,93057.0,93056.0,0.45348962]
["bitfinex-derivatives","BTCF0:USTF0",1764832540643,0.33064,93057.0,93056.0,0.45348962]
["bitfinex-derivatives","BTCF0:USTF0",1764832541544,0.03,93057.0,93056.0,0.45348962]
["bitfinex-derivatives","BTCF0:USTF0",1764832542646,0.03,93057.0,93056.0,0.45648962]
["bitfinex-derivatives","BTCF0:USTF0",1764832543352,0.03,93057.0,93056.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1764832543552,0.03,93057.0,93056.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1764832544350,0.03,93057.0,93056.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1764832544550,0.03,93057.0,93056.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1764832546144,0.18006,93057.0,93056.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1764832546345,0.03,93057.0,93056.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1764832546746,0.33064,93057.0,93056.0,0.4576896]
["bitfinex-derivatives","BTCF0:USTF0",1764832546950,0.33064,93057.0,93056.0,0.1392696]
["bitfinex-derivatives","BTCF0:USTF0",1764832547145,0.33064,93057.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764832547846,0.30064,93055.0,93054.0,0.41504726]
["bitfinex-derivatives","BTCF0:USTF0",1764832548045,0.33064,93055.0,93054.0,0.41504726]
["bitfinex-derivatives","BTCF0:USTF0",1764832548240,0.33064,93055.0,93054.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1764832549056,0.33064,93055.0,93054.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1764832553355,0.33064,93055.0,93054.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764832553555,0.33064,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764832553959,0.33064,93055.0,93054.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764832554163,0.33064,93055.0,93054.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1764832555065,0.33064,93055.0,93054.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764832555267,0.27259712,93055.0,93054.0,0.03074991]
["bitfinex-derivatives","BTCF0:USTF0",1764832557669,0.27259712,93055.0,93054.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1764832558373,0.27259712,93055.0,93054.0,0.42637465]
["bitfinex-derivatives","BTCF0:USTF0",1764832559165,0.27259712,93055.0,93054.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1764832563168,0.30064,93052.0,93046.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832563371,0.30064,93047.0,93046.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832563571,0.3413863,93047.0,93046.0,0.29620121]
["bitfinex-derivatives","BTCF0:USTF0",1764832563772,0.0407463,93047.0,93046.0,0.29620121]
["bitfinex-derivatives","BTCF0:USTF0",1764832564378,0.0407463,93047.0,93046.0,0.29720121]
["bitfinex-derivatives","BTCF0:USTF0",1764832564582,0.1919463,93047.0,93046.0,0.30020121]
["bitfinex-derivatives","BTCF0:USTF0",1764832564977,0.1919463,93047.0,93046.0,0.29920121]
["bitfinex-derivatives","BTCF0:USTF0",1764832565282,0.1919463,93047.0,93046.0,0.30020121]
["bitfinex-derivatives","BTCF0:USTF0",1764832565583,0.1919463,93047.0,93046.0,0.31094771]
["bitfinex-derivatives","BTCF0:USTF0",1764832565584,0.03,93047.0,93046.0,0.31094771]
["bitfinex-derivatives","BTCF0:USTF0",1764832566068,0.03,93047.0,93046.0,0.40757497]
["bitfinex-derivatives","BTCF0:USTF0",1764832566273,0.05,93057.0,93056.0,0.3067853]
["bitfinex-derivatives","BTCF0:USTF0",1764832566468,0.03,93057.0,93056.0,0.40341256]
["bitfinex-derivatives","BTCF0:USTF0",1764832566774,0.0107443,93066.0,93056.0,0.40341256]
["bitfinex-derivatives","BTCF0:USTF0",1764832566775,0.0107443,93066.0,93065.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832566978,0.0407443,93066.0,93065.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832568286,0.0417443,93066.0,93065.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832568585,0.0447443,93066.0,93065.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832569679,0.0437443,93066.0,93065.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832569981,0.0407443,93066.0,93065.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1764832570180,0.03,93066.0,93065.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1764832570982,0.03,93066.0,93065.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832571289,0.03,93066.0,93065.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1764832575581,0.03,93066.0,93065.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1764832575782,0.03,93066.0,93065.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1764832576282,0.03,93066.0,93065.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1764832576484,0.03,93066.0,93065.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1764832576881,0.03,93066.0,93065.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1764832577086,0.03,93066.0,93065.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1764832580484,0.03,93066.0,93065.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1764832580684,0.32225,93066.0,93065.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1764832585494,0.03,93066.0,93065.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1764832585684,0.05,93076.0,93075.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1764832585885,0.05,93086.0,93083.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832586189,0.04,93084.0,93083.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1764832586391,0.04,93084.0,93083.0,0.32492282]
["bitfinex-derivatives","BTCF0:USTF0",1764832587100,0.29225,93084.0,93083.0,0.32492282]
["bitfinex-derivatives","BTCF0:USTF0",1764832587295,0.3399921,93084.0,93083.0,0.43329228]
["bitfinex-derivatives","BTCF0:USTF0",1764832587594,0.3399921,93084.0,93083.0,0.33666502]
["bitfinex-derivatives","BTCF0:USTF0",1764832589092,0.3399921,93084.0,93083.0,0.3087822]
["bitfinex-derivatives","BTCF0:USTF0",1764832589694,0.3329921,93084.0,93083.0,0.3087822]
["bitfinex-derivatives","BTCF0:USTF0",1764832590805,0.3329921,93084.0,93083.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1764832591403,0.3329921,93084.0,93083.0,0.32715458]
["bitfinex-derivatives","BTCF0:USTF0",1764832593002,0.1919421,93084.0,93083.0,0.32715458]
["bitfinex-derivatives","BTCF0:USTF0",1764832593300,0.32225,93084.0,93083.0,0.32715458]
["bitfinex-derivatives","BTCF0:USTF0",1764832596505,0.32225,93084.0,93083.0,0.42378184]
["bitfinex-derivatives","BTCF0:USTF0",1764832597311,0.09416675,93084.0,93083.0,0.42378184]
["bitfinex-derivatives","BTCF0:USTF0",1764832597611,0.09416675,93084.0,93083.0,0.32715458]
["bitfinex-derivatives","BTCF0:USTF0",1764832598311,0.03,93084.0,93083.0,0.32715458]
["bitfinex-derivatives","BTCF0:USTF0",1764832605114,0.03,93084.0,93083.0,0.82611458]
["bitfinex-derivatives","BTCF0:USTF0",1764832605815,0.03,93084.0,93083.0,0.32715458]
["bitfinex-derivatives","BTCF0:USTF0",1764832606015,0.30552,93084.0,93083.0,0.03111458]
["bitfinex-derivatives","BTCF0:USTF0",1764832606216,0.30552,93084.0,93083.0,0.10823257]
["bitfinex-derivatives","BTCF0:USTF0",1764832606716,0.30552,93084.0,93083.0,0.03111458]
["bitfinex-derivatives","BTCF0:USTF0",1764832607314,0.30552,93084.0,93083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764832607815,0.30552,93084.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764832608018,0.277,93079.0,93078.0,0.36702799]
["bitfinex-derivatives","BTCF0:USTF0",1764832608318,0.3177426,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832609618,0.3187426,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832611118,0.3197426,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832611709,0.309,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832614315,0.308,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832616515,0.308,93079.0,93078.0,0.3006528]
["bitfinex-derivatives","BTCF0:USTF0",1764832616822,0.308,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832619110,0.308,93079.0,93078.0,0.31847421]
["bitfinex-derivatives","BTCF0:USTF0",1764832621115,0.308,93079.0,93078.0,0.02856421]
["bitfinex-derivatives","BTCF0:USTF0",1764832621310,0.308,93079.0,93078.0,0.16871421]
["bitfinex-derivatives","BTCF0:USTF0",1764832621522,0.308,93079.0,93078.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1764832622121,0.308,93079.0,93078.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1764832622621,0.308,93079.0,93078.0,0.32017675]
["bitfinex-derivatives","BTCF0:USTF0",1764832623325,0.24997185,93079.0,93078.0,0.32017675]
["bitfinex-derivatives","BTCF0:USTF0",1764832634333,0.16292799,93079.0,93078.0,0.32017675]
["bitfinex-derivatives","BTCF0:USTF0",1764832642942,0.16292799,93079.0,93078.0,0.30644675]
["bitfinex-derivatives","BTCF0:USTF0",1764832644035,0.16292799,93079.0,93078.0,0.40314501]
["bitfinex-derivatives","BTCF0:USTF0",1764832644538,0.07588098,93079.0,93078.0,0.30644675]
["bitfinex-derivatives","BTCF0:USTF0",1764832648753,0.07588098,93079.0,93078.0,0.40314501]
["bitfinex-derivatives","BTCF0:USTF0",1764832649243,0.07588098,93079.0,93078.0,0.30644675]
["bitfinex-derivatives","BTCF0:USTF0",1764832649644,0.01785174,93079.0,93078.0,0.30644675]
["bitfinex-derivatives","BTCF0:USTF0",1764832654653,0.03,93079.0,93078.0,0.30644675]
["bitfinex-derivatives","BTCF0:USTF0",1764832660452,0.03,93079.0,93078.0,0.03026675]
["bitfinex-derivatives","BTCF0:USTF0",1764832660645,0.03,93079.0,93078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832662259,0.03,93079.0,93078.0,0.05796372]
["bitfinex-derivatives","BTCF0:USTF0",1764832663260,0.03,93079.0,93078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832663456,0.032,93079.0,93078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832664061,0.039,93079.0,93078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764832665253,0.037,93079.0,93078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764832665558,0.032,93079.0,93078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764832665762,0.038,93079.0,93078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764832666064,0.036,93079.0,93078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764832666259,0.038,93079.0,93078.0,0.26378005]
["bitfinex-derivatives","BTCF0:USTF0",1764832667765,0.038,93079.0,93078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764832669266,0.038,93079.0,93078.0,0.03959924]
["bitfinex-derivatives","BTCF0:USTF0",1764832669762,0.038,93079.0,93078.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832669960,0.0107428,93078.0,93074.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832670151,0.0407428,93078.0,93074.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764832671067,0.0407428,93078.0,93074.0,0.13163121]
["bitfinex-derivatives","BTCF0:USTF0",1764832671260,0.0407428,93078.0,93076.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764832671565,0.0417428,93078.0,93076.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1764832671761,0.0467428,93078.0,93076.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1764832672361,0.0407428,93078.0,93076.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1764832672561,0.0497428,93078.0,93076.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1764832673463,0.0427428,93078.0,93076.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1764832673670,0.0507428,93078.0,93076.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1764832674971,0.0487428,93078.0,93076.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1764832675172,0.0507428,93078.0,93077.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1764832676571,0.0427428,93078.0,93077.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1764832676771,0.0507428,93078.0,93077.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1764832681972,0.0507428,93078.0,93077.0,0.29306042]
["bitfinex-derivatives","BTCF0:USTF0",1764832689472,0.0507428,93078.0,93077.0,0.37042853]
["bitfinex-derivatives","BTCF0:USTF0",1764832693079,0.0507428,93078.0,93077.0,0.29306042]
["bitfinex-derivatives","BTCF0:USTF0",1764832693582,2.8e-06,93080.0,93079.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1764832693780,2.8e-06,93080.0,93079.0,0.29657302]
["bitfinex-derivatives","BTCF0:USTF0",1764832694081,0.010741,93094.0,93093.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1764832694283,0.01637,93132.0,93093.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1764832694284,0.05,93104.0,93103.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1764832694588,0.1524152,93113.0,93105.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1764832694888,0.0107395,93107.0,93106.0,0.28583042]
["bitfinex-derivatives","BTCF0:USTF0",1764832695077,0.0407395,93107.0,93106.0,0.28583042]
["bitfinex-derivatives","BTCF0:USTF0",1764832696589,0.009,93113.0,93112.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1764832696788,0.049,93113.0,93112.0,0.28583042]
["bitfinex-derivatives","BTCF0:USTF0",1764832697478,0.04,93113.0,93112.0,0.28583042]
["bitfinex-derivatives","BTCF0:USTF0",1764832697791,0.0107378,93121.0,93120.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1764832698086,0.0407378,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832699392,0.0477378,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832699798,0.2204778,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832700193,0.1341078,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832700394,0.0487378,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832700693,0.0437378,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832701196,0.033,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832701401,0.033,93121.0,93120.0,0.42094983]
["bitfinex-derivatives","BTCF0:USTF0",1764832701586,0.033,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832702293,0.033,93121.0,93120.0,0.42087877]
["bitfinex-derivatives","BTCF0:USTF0",1764832702496,0.033,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832705601,0.20574,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832707001,0.033,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832707794,0.20574,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832708805,0.11937,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832709107,0.033,93121.0,93120.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832709807,0.00026845,93126.0,93125.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1764832710007,0.03026845,93126.0,93125.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832710907,0.03326845,93126.0,93125.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832711396,0.03326845,93126.0,93125.0,0.42085255]
["bitfinex-derivatives","BTCF0:USTF0",1764832712206,0.03526845,93126.0,93125.0,0.36325042]
["bitfinex-derivatives","BTCF0:USTF0",1764832718206,0.03526845,93126.0,93125.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1764832718510,0.03526845,93126.0,93125.0,0.36465498]
["bitfinex-derivatives","BTCF0:USTF0",1764832719005,0.05,93136.0,93135.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1764832719308,0.0107361,93137.0,93136.0,0.25949]
["bitfinex-derivatives","BTCF0:USTF0",1764832719511,0.0407361,93137.0,93136.0,0.29017498]
["bitfinex-derivatives","BTCF0:USTF0",1764832720606,0.0407361,93137.0,93136.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1764832722298,0.03,93137.0,93136.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1764832723914,0.040736,93137.0,93136.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1764832724409,0.40659961,93146.0,93145.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1764832724614,0.43659961,93146.0,93145.0,0.36985498]
["bitfinex-derivatives","BTCF0:USTF0",1764832724812,0.2950449,93146.0,93145.0,0.36985498]
["bitfinex-derivatives","BTCF0:USTF0",1764832725411,0.0407349,93146.0,93145.0,0.44698185]
["bitfinex-derivatives","BTCF0:USTF0",1764832725618,0.0417349,93146.0,93145.0,0.36985498]
["bitfinex-derivatives","BTCF0:USTF0",1764832726002,0.2960449,93146.0,93145.0,0.36985498]
["bitfinex-derivatives","BTCF0:USTF0",1764832727515,0.05,93156.0,93155.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764832727714,0.32392094,93166.0,93165.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1764832728018,0.32392094,93166.0,93160.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832728019,0.2736532,93161.0,93160.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832728219,0.3036532,93161.0,93160.0,0.28879087]
["bitfinex-derivatives","BTCF0:USTF0",1764832728711,0.3036532,93161.0,93160.0,0.03084087]
["bitfinex-derivatives","BTCF0:USTF0",1764832730003,0.3066532,93161.0,93160.0,0.06939474]
["bitfinex-derivatives","BTCF0:USTF0",1764832730207,0.3066532,93161.0,93156.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764832730208,0.32819,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832730404,0.32819,93160.0,93136.0,0.09651843]
["bitfinex-derivatives","BTCF0:USTF0",1764832730405,0.2736555,93141.0,93140.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764832730615,0.3036555,93141.0,93140.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764832732205,0.3036555,93141.0,93140.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1764832732821,0.03,93141.0,93140.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1764832733309,0.03,93141.0,93140.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764832733510,0.03,93141.0,93140.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1764832733716,0.031,93141.0,93140.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1764832733911,0.16308,93141.0,93140.0,0.4172174]
["bitfinex-derivatives","BTCF0:USTF0",1764832734114,0.16308,93141.0,93140.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1764832734311,0.29392,93141.0,93140.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1764832734518,0.29292,93141.0,93140.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1764832735218,0.29292,93141.0,93140.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764832735418,0.29392,93141.0,93140.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1764832735917,0.29392,93141.0,93140.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1764832736624,0.29392,93141.0,93140.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1764832736820,0.29292,93141.0,93140.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1764832737822,0.29392,93141.0,93140.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1764832738225,0.031,93141.0,93140.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764832738426,0.00016043,93150.0,93149.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832738724,0.29308043,93150.0,93149.0,0.33507046]
["bitfinex-derivatives","BTCF0:USTF0",1764832738914,0.29308043,93150.0,93149.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832739726,0.16224043,93150.0,93149.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832739933,0.03016043,93150.0,93149.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832740125,0.010734,93154.0,93153.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832740126,0.142814,93154.0,93153.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832740324,0.172814,93154.0,93153.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832740517,0.303654,93154.0,93153.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832740827,0.2736549,93146.0,93145.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832741029,0.3036549,93146.0,93145.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764832742122,0.3036549,93146.0,93145.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1764832742323,0.3036549,93146.0,93145.0,0.29371458]
["bitfinex-derivatives","BTCF0:USTF0",1764832745234,0.3036549,93146.0,93145.0,0.03576458]
["bitfinex-derivatives","BTCF0:USTF0",1764832745421,0.27276,93137.0,93136.0,0.22322843]
["bitfinex-derivatives","BTCF0:USTF0",1764832745727,0.13904,93132.0,93131.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764832745932,0.2834975,93124.0,93123.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1764832746121,0.3134975,93124.0,93123.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832747437,0.3134975,93124.0,93123.0,0.27015]
["bitfinex-derivatives","BTCF0:USTF0",1764832748322,0.3134975,93124.0,93123.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1764832749534,0.1797775,93124.0,93123.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1764832750130,0.0407375,93124.0,93123.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1764832754549,0.0107344,93151.0,93123.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1764832754550,0.0107315,93176.0,93165.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832754833,0.03026834,93166.0,93165.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832755029,0.30302834,93166.0,93165.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832755228,0.30302834,93166.0,93165.0,0.32691667]
["bitfinex-derivatives","BTCF0:USTF0",1764832755229,0.03026834,93166.0,93165.0,0.32691667]
["bitfinex-derivatives","BTCF0:USTF0",1764832755629,0.03026834,93166.0,93165.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832755843,0.03826834,93166.0,93165.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832756324,0.05,93176.0,93175.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832756524,0.03,93176.0,93175.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1764832756724,0.03,93176.0,93175.0,0.28192081]
["bitfinex-derivatives","BTCF0:USTF0",1764832757336,0.03,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832758432,0.032,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832758934,0.042,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832760139,0.18104,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832760742,0.042,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832761438,0.03,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832761645,0.036,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832761842,0.17504,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832762041,0.30876,93176.0,93175.0,0.3111726]
["bitfinex-derivatives","BTCF0:USTF0",1764832762236,0.3194915,93176.0,93175.0,0.33681354]
["bitfinex-derivatives","BTCF0:USTF0",1764832762457,0.3194915,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832762636,0.30876,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832763035,0.30876,93176.0,93175.0,0.33681354]
["bitfinex-derivatives","BTCF0:USTF0",1764832763236,0.30876,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832764849,0.30876,93176.0,93175.0,0.02925179]
["bitfinex-derivatives","BTCF0:USTF0",1764832765047,0.30876,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832765048,0.036,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832765235,0.036,93176.0,93175.0,0.33681354]
["bitfinex-derivatives","BTCF0:USTF0",1764832765543,0.036,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832765742,0.17504,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832765947,0.30876,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832766832,0.036,93176.0,93175.0,0.29840179]
["bitfinex-derivatives","BTCF0:USTF0",1764832767237,0.035,93176.0,93175.0,0.35594278]
["bitfinex-derivatives","BTCF0:USTF0",1764832767439,0.035,93176.0,93175.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1764832767639,0.03,93176.0,93175.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1764832767843,0.03,93176.0,93175.0,0.30340179]
["bitfinex-derivatives","BTCF0:USTF0",1764832768150,0.03,93176.0,93175.0,0.30240179]
["bitfinex-derivatives","BTCF0:USTF0",1764832768445,0.03,93176.0,93175.0,0.35992418]
["bitfinex-derivatives","BTCF0:USTF0",1764832769239,0.03,93176.0,93175.0,0.30240179]
["bitfinex-derivatives","BTCF0:USTF0",1764832770342,0.30276,93176.0,93175.0,0.30240179]
["bitfinex-derivatives","BTCF0:USTF0",1764832770540,0.30276,93176.0,93175.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1764832770744,0.30276,93176.0,93175.0,0.30240179]
["bitfinex-derivatives","BTCF0:USTF0",1764832772448,0.16904,93176.0,93175.0,0.30240179]
["bitfinex-derivatives","BTCF0:USTF0",1764832773146,0.30276,93176.0,93175.0,0.30240179]
["bitfinex-derivatives","BTCF0:USTF0",1764832773656,0.30276,93176.0,93175.0,0.07158525]
["bitfinex-derivatives","BTCF0:USTF0",1764832773951,0.30276,93176.0,93175.0,0.03325179]
["bitfinex-derivatives","BTCF0:USTF0",1764832774453,0.3134915,93176.0,93175.0,0.03325179]
["bitfinex-derivatives","BTCF0:USTF0",1764832774648,0.3134915,93176.0,93175.0,0.03025179]
["bitfinex-derivatives","BTCF0:USTF0",1764832774850,0.3164915,93176.0,93175.0,0.02925179]
["bitfinex-derivatives","BTCF0:USTF0",1764832775148,0.3174915,93176.0,93175.0,0.02925179]
["bitfinex-derivatives","BTCF0:USTF0",1764832776247,0.3174915,93176.0,93175.0,0.05800319]
["bitfinex-derivatives","BTCF0:USTF0",1764832777241,0.3174915,93176.0,93175.0,0.02925179]
["bitfinex-derivatives","BTCF0:USTF0",1764832777754,0.3174915,93176.0,93157.0,0.0769961]
["bitfinex-derivatives","BTCF0:USTF0",1764832777755,0.28305,93174.0,93173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832777954,0.2937828,93164.0,93163.0,0.03833346]
["bitfinex-derivatives","BTCF0:USTF0",1764832778245,0.3237828,93164.0,93163.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1764832779138,0.3237828,93164.0,93163.0,0.31032979]
["bitfinex-derivatives","BTCF0:USTF0",1764832779338,0.3237828,93164.0,93163.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1764832779746,0.3237828,93164.0,93163.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764832780145,0.3237828,93164.0,93163.0,0.28570062]
["bitfinex-derivatives","BTCF0:USTF0",1764832780347,0.3237828,93164.0,93163.0,0.28870062]
["bitfinex-derivatives","BTCF0:USTF0",1764832781053,0.3237828,93164.0,93163.0,0.28770062]
["bitfinex-derivatives","BTCF0:USTF0",1764832781245,0.3247828,93164.0,93163.0,0.34519373]
["bitfinex-derivatives","BTCF0:USTF0",1764832781446,0.3287828,93164.0,93163.0,0.34219373]
["bitfinex-derivatives","BTCF0:USTF0",1764832781959,0.3287828,93164.0,93163.0,0.36394062]
["bitfinex-derivatives","BTCF0:USTF0",1764832782644,0.3287828,93164.0,93163.0,0.28470062]
["bitfinex-derivatives","BTCF0:USTF0",1764832783051,0.3287828,93164.0,93163.0,0.36394062]
["bitfinex-derivatives","BTCF0:USTF0",1764832784753,0.00948308,93164.0,93163.0,0.76394062]
["bitfinex-derivatives","BTCF0:USTF0",1764832784963,0.05,93174.0,93173.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832785151,0.05,93174.0,93173.0,0.37393843]
["bitfinex-derivatives","BTCF0:USTF0",1764832785152,0.03,93174.0,93173.0,0.37393843]
["bitfinex-derivatives","BTCF0:USTF0",1764832785654,0.03,93174.0,93173.0,0.37377645]
["bitfinex-derivatives","BTCF0:USTF0",1764832786258,0.03,93174.0,93173.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832786450,0.03,93174.0,93173.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1764832787358,0.03,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832787964,0.30148,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832788554,0.17155,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832788857,0.03,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832789057,0.17155,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832789263,0.03,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832789453,0.17155,93174.0,93173.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1764832789854,0.17155,93174.0,93173.0,0.31515072]
["bitfinex-derivatives","BTCF0:USTF0",1764832790254,0.30148,93174.0,93173.0,0.31515072]
["bitfinex-derivatives","BTCF0:USTF0",1764832790755,0.30148,93174.0,93173.0,0.39223654]
["bitfinex-derivatives","BTCF0:USTF0",1764832790953,0.30148,93174.0,93173.0,0.03773072]
["bitfinex-derivatives","BTCF0:USTF0",1764832791154,0.30148,93174.0,93173.0,0.03925649]
["bitfinex-derivatives","BTCF0:USTF0",1764832791460,0.03,93174.0,93173.0,0.31667649]
["bitfinex-derivatives","BTCF0:USTF0",1764832791760,0.17155,93174.0,93173.0,0.31667649]
["bitfinex-derivatives","BTCF0:USTF0",1764832791966,0.03,93174.0,93173.0,0.39375965]
["bitfinex-derivatives","BTCF0:USTF0",1764832792154,0.19155,93184.0,93183.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832792351,0.17155,93184.0,93183.0,0.31067649]
["bitfinex-derivatives","BTCF0:USTF0",1764832792558,0.30148,93184.0,93183.0,0.31067649]
["bitfinex-derivatives","BTCF0:USTF0",1764832793167,0.03,93184.0,93183.0,0.31067649]
["bitfinex-derivatives","BTCF0:USTF0",1764832794260,0.03,93184.0,93183.0,0.40697112]
["bitfinex-derivatives","BTCF0:USTF0",1764832794466,0.03,93184.0,93183.0,0.41097112]
["bitfinex-derivatives","BTCF0:USTF0",1764832795069,0.04,93194.0,93193.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832795270,0.03,93194.0,93193.0,0.31067649]
["bitfinex-derivatives","BTCF0:USTF0",1764832796463,0.031,93194.0,93193.0,0.31067649]
["bitfinex-derivatives","BTCF0:USTF0",1764832799470,0.031,93194.0,93193.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832799867,0.30248,93194.0,93193.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832800465,0.27148,93192.0,93191.0,0.03849079]
["bitfinex-derivatives","BTCF0:USTF0",1764832800666,0.2822097,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832800868,0.3122097,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832802272,0.30148,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832802475,0.30248,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832802871,0.031,93191.0,93190.0,0.31591179]
["bitfinex-derivatives","BTCF0:USTF0",1764832803074,0.031,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832804871,0.03,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832805073,0.031,93191.0,93190.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1764832807678,0.05,93201.0,93200.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832807875,0.03,93201.0,93200.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832808672,0.031,93201.0,93200.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832817878,0.0107282,93205.0,93198.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764832817879,0.00026822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832818082,0.03026822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832819382,0.03226822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832820376,0.03026822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832820685,0.03126822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832826290,0.03126822,93206.0,93205.0,0.34359626]
["bitfinex-derivatives","BTCF0:USTF0",1764832828292,0.28818822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832829195,0.16798822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832829388,0.03126822,93206.0,93205.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764832834491,0.03126822,93206.0,93205.0,0.2961859]
["bitfinex-derivatives","BTCF0:USTF0",1764832834492,0.27263,93206.0,93205.0,0.2961859]
["bitfinex-derivatives","BTCF0:USTF0",1764832834688,0.27263,93206.0,93205.0,0.39248053]
["bitfinex-derivatives","BTCF0:USTF0",1764832834891,0.27263,93206.0,93205.0,0.2961859]
["bitfinex-derivatives","BTCF0:USTF0",1764832835799,0.27263,93206.0,93205.0,0.2971859]
["bitfinex-derivatives","BTCF0:USTF0",1764832835999,0.27263,93206.0,93205.0,0.3001859]
["bitfinex-derivatives","BTCF0:USTF0",1764832837101,0.27263,93206.0,93205.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1764832837400,0.27263,93206.0,93205.0,0.0326259]
["bitfinex-derivatives","BTCF0:USTF0",1764832838093,0.27263,93206.0,93205.0,0.00708005]
["bitfinex-derivatives","BTCF0:USTF0",1764832838395,0.67263,93206.0,93205.0,0.00708005]
["bitfinex-derivatives","BTCF0:USTF0",1764832838597,0.2597297,93191.0,93190.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1764832838801,0.2897297,93191.0,93190.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1764832839199,0.249,93190.0,93189.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1764832839399,0.25973,93189.0,93188.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1764832839599,0.249,93185.0,93184.0,0.07736174]
["bitfinex-derivatives","BTCF0:USTF0",1764832839905,0.279,93185.0,93184.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764832840290,0.0107305,93184.0,93182.0,0.03303546]
["bitfinex-derivatives","BTCF0:USTF0",1764832840494,0.249,93183.0,93182.0,0.03303546]
["bitfinex-derivatives","BTCF0:USTF0",1764832840692,0.2597319,93172.0,93171.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1764832840896,0.249,93169.0,93168.0,0.33392071]
["bitfinex-derivatives","BTCF0:USTF0",1764832841096,0.279,93169.0,93168.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1764832841998,0.279,93169.0,93168.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764832842193,0.279,93169.0,93168.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1764832843193,0.03,93169.0,93168.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1764832844305,0.2897323,93169.0,93168.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1764832844696,0.03,93169.0,93168.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1764832846399,0.15701,93169.0,93168.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1764832849914,0.279,93169.0,93168.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1764832850509,0.279,93169.0,93168.0,0.3701893]
["bitfinex-derivatives","BTCF0:USTF0",1764832851506,0.03,93169.0,93168.0,0.3701893]
["bitfinex-derivatives","BTCF0:USTF0",1764832852916,0.2848,93169.0,93168.0,0.3701893]
["bitfinex-derivatives","BTCF0:USTF0",1764832856911,0.2848,93169.0,93168.0,0.2939493]
["bitfinex-derivatives","BTCF0:USTF0",1764832864335,0.2848,93169.0,93168.0,0.37115001]
["bitfinex-derivatives","BTCF0:USTF0",1764832865533,0.2848,93169.0,93168.0,0.2939493]
["bitfinex-derivatives","BTCF0:USTF0",1764832866737,0.03,93169.0,93168.0,0.2939493]
["bitfinex-derivatives","BTCF0:USTF0",1764832867041,0.24401194,93178.0,93177.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1764832867242,0.27401194,93178.0,93177.0,0.2666993]
["bitfinex-derivatives","BTCF0:USTF0",1764832867437,0.04089194,93178.0,93177.0,0.2666993]
["bitfinex-derivatives","BTCF0:USTF0",1764832867744,0.03016074,93178.0,93177.0,0.2774306]
["bitfinex-derivatives","BTCF0:USTF0",1764832867933,0.05,93188.0,93187.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1764832868127,0.03,93188.0,93187.0,0.1551793]
["bitfinex-derivatives","BTCF0:USTF0",1764832868443,0.03,93188.0,93187.0,0.2666993]
["bitfinex-derivatives","BTCF0:USTF0",1764832868636,0.15041,93188.0,93187.0,0.2666993]
["bitfinex-derivatives","BTCF0:USTF0",1764832869034,0.15341,93188.0,93187.0,0.2666993]
["bitfinex-derivatives","BTCF0:USTF0",1764832869441,0.26612,93188.0,93187.0,0.2666993]
["bitfinex-derivatives","BTCF0:USTF0",1764832870438,0.15041,93188.0,93187.0,0.2686993]
["bitfinex-derivatives","BTCF0:USTF0",1764832870633,0.26312,93188.0,93187.0,0.2696993]
["bitfinex-derivatives","BTCF0:USTF0",1764832871541,0.15041,93188.0,93187.0,0.2696993]
["bitfinex-derivatives","BTCF0:USTF0",1764832872139,0.15041,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832873141,0.26312,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832875145,0.26312,93188.0,93187.0,0.34752255]
["bitfinex-derivatives","BTCF0:USTF0",1764832875345,0.26312,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832876335,0.26312,93188.0,93187.0,0.34751412]
["bitfinex-derivatives","BTCF0:USTF0",1764832879145,0.26312,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832883750,0.15041,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832883948,0.03,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832884249,0.15041,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832884443,0.26312,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832886458,0.26312,93188.0,93187.0,0.03392373]
["bitfinex-derivatives","BTCF0:USTF0",1764832888250,0.26312,93188.0,93187.0,0.09176029]
["bitfinex-derivatives","BTCF0:USTF0",1764832888449,0.26312,93188.0,93187.0,0.03392373]
["bitfinex-derivatives","BTCF0:USTF0",1764832889452,0.26312,93188.0,93187.0,0.15887373]
["bitfinex-derivatives","BTCF0:USTF0",1764832889652,0.26312,93188.0,93187.0,0.27039373]
["bitfinex-derivatives","BTCF0:USTF0",1764832890045,0.26312,93188.0,93187.0,0.26839373]
["bitfinex-derivatives","BTCF0:USTF0",1764832890242,0.26612,93188.0,93187.0,0.26839373]
["bitfinex-derivatives","BTCF0:USTF0",1764832891256,0.26612,93188.0,93187.0,0.26739373]
["bitfinex-derivatives","BTCF0:USTF0",1764832896155,0.26612,93188.0,93187.0,0.03092373]
["bitfinex-derivatives","BTCF0:USTF0",1764832896361,0.26612,93188.0,93187.0,0.25480373]
["bitfinex-derivatives","BTCF0:USTF0",1764832899171,0.26612,93188.0,93187.0,0.31268569]
["bitfinex-derivatives","BTCF0:USTF0",1764832900765,0.26612,93188.0,93187.0,0.25480373]
["bitfinex-derivatives","BTCF0:USTF0",1764832906162,0.76468,93188.0,93187.0,0.25480373]
["bitfinex-derivatives","BTCF0:USTF0",1764832907269,0.76468,93188.0,93187.0,0.25580373]
["bitfinex-derivatives","BTCF0:USTF0",1764832907470,0.26612,93188.0,93187.0,0.25580373]
["bitfinex-derivatives","BTCF0:USTF0",1764832907971,0.15341,93188.0,93187.0,0.25580373]
["bitfinex-derivatives","BTCF0:USTF0",1764832908360,0.25865,93188.0,93187.0,0.25580373]
["bitfinex-derivatives","BTCF0:USTF0",1764832908960,0.25565,93188.0,93187.0,0.25680373]
["bitfinex-derivatives","BTCF0:USTF0",1764832913174,0.010728,93207.0,93197.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1764832913366,0.216968,93207.0,93206.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1764832913567,0.246968,93207.0,93206.0,0.23339373]
["bitfinex-derivatives","BTCF0:USTF0",1764832915172,0.250968,93207.0,93206.0,0.23339373]
["bitfinex-derivatives","BTCF0:USTF0",1764832916177,0.251968,93207.0,93206.0,0.23339373]
["bitfinex-derivatives","BTCF0:USTF0",1764832917062,0.035,93207.0,93206.0,0.23339373]
["bitfinex-derivatives","BTCF0:USTF0",1764832919178,0.035,93207.0,93206.0,0.31038559]
["bitfinex-derivatives","BTCF0:USTF0",1764832922181,0.035,93207.0,93206.0,0.23339373]
["bitfinex-derivatives","BTCF0:USTF0",1764832922580,0.24124,93207.0,93206.0,0.13120373]
["bitfinex-derivatives","BTCF0:USTF0",1764832922791,0.24124,93207.0,93206.0,0.03092373]
["bitfinex-derivatives","BTCF0:USTF0",1764832923279,0.20624,93204.0,93203.0,0.05717749]
["bitfinex-derivatives","BTCF0:USTF0",1764832923472,0.2652589,93198.0,93197.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764832923668,0.7937389,93198.0,93197.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764832925074,0.7967389,93198.0,93197.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764832926277,0.7977389,93198.0,93197.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764832934795,0.2128917,93174.0,93173.0,0.17827186]
["bitfinex-derivatives","BTCF0:USTF0",1764832935089,0.7413717,93174.0,93173.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764832935293,0.7413717,93174.0,93173.0,0.13192179]
["bitfinex-derivatives","BTCF0:USTF0",1764832935994,0.7413717,93174.0,93173.0,0.13392179]
["bitfinex-derivatives","BTCF0:USTF0",1764832936292,0.7413717,93174.0,93173.0,0.23359179]
["bitfinex-derivatives","BTCF0:USTF0",1764832937586,0.7413717,93174.0,93173.0,0.22759179]
["bitfinex-derivatives","BTCF0:USTF0",1764832937796,0.7413717,93174.0,93173.0,0.23059179]
["bitfinex-derivatives","BTCF0:USTF0",1764832938301,0.0833765,93132.0,93131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764832938595,0.0833765,93132.0,93110.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764832938596,0.0107395,93106.0,93105.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764832938809,0.0107409,93094.0,93093.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764832938997,0.03,93094.0,93093.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764832939188,0.52904,93094.0,93093.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764832939383,0.52916916,93094.0,93093.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764832941289,0.00016106,93103.0,93093.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764832941495,0.03016106,93103.0,93102.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764832941700,0.37316106,93103.0,93102.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764832943989,0.37316106,93103.0,93102.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764832944194,0.37316106,93103.0,93102.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1764832944605,0.37316106,93103.0,93102.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764832944809,0.37316106,93103.0,93102.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1764832945305,0.05,93113.0,93112.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764832945507,0.03,93113.0,93112.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764832947400,0.03,93113.0,93112.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1764832947906,0.03,93113.0,93112.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1764832948106,0.03,93113.0,93112.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764832958124,0.0407387,93113.0,93112.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764832966223,0.06829643,93113.0,93112.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764832975416,0.19866643,93113.0,93112.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764832975828,0.32605643,93113.0,93112.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764832976935,0.32605643,93113.0,93112.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1764832977136,0.3837592,93113.0,93112.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1764832977934,0.32605643,93113.0,93112.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1764832978440,0.32605643,93113.0,93112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764832978636,0.2684997,93105.0,93104.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1764832978841,0.2684997,93105.0,93103.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764832978842,0.25776,93104.0,93103.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764832979040,0.31531773,93104.0,93103.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764832979544,0.2685009,93094.0,93080.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764832979844,0.2685017,93087.0,93086.0,0.26580857]
["bitfinex-derivatives","BTCF0:USTF0",1764832980034,0.2985017,93087.0,93086.0,0.26580857]
["bitfinex-derivatives","BTCF0:USTF0",1764832980336,0.2985017,93087.0,93086.0,0.01239683]
["bitfinex-derivatives","BTCF0:USTF0",1764832980533,0.2985017,93087.0,93086.0,0.27793683]
["bitfinex-derivatives","BTCF0:USTF0",1764832980936,0.2985017,93087.0,93086.0,0.28693683]
["bitfinex-derivatives","BTCF0:USTF0",1764832981940,0.2985017,93087.0,93086.0,0.15764683]
["bitfinex-derivatives","BTCF0:USTF0",1764832982336,0.2985017,93087.0,93086.0,0.15964683]
["bitfinex-derivatives","BTCF0:USTF0",1764832982535,0.2985017,93087.0,93086.0,0.28893683]
["bitfinex-derivatives","BTCF0:USTF0",1764832987042,0.07292,93085.0,93051.0,0.67469531]
["bitfinex-derivatives","BTCF0:USTF0",1764832987247,0.36255,93085.0,93084.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1764832988248,0.3626289,93085.0,93084.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1764832988745,0.3626289,93085.0,93084.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764832988946,0.3626289,93085.0,93084.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764832989142,0.1629089,93085.0,93084.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764832991145,0.3626289,93085.0,93084.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764832993850,0.3626289,93085.0,93084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764832996442,0.3626289,93085.0,93084.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764832997146,0.8616689,93085.0,93084.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764832998243,0.8616689,93085.0,93084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764833000847,0.8616689,93085.0,93084.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1764833012268,0.1629089,93085.0,93084.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1764833012463,0.0300789,93085.0,93084.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1764833013176,0.3526089,93085.0,93084.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1764833013863,0.4482789,93085.0,93084.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1764833048994,0.0300789,93085.0,93084.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1764833049298,0.54582782,93120.0,93119.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1764833049493,0.03,93120.0,93119.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1764833049696,0.92247,93120.0,93119.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1764833049997,0.30826,93113.0,93112.0,0.26922239]
["bitfinex-derivatives","BTCF0:USTF0",1764833050188,0.33826,93113.0,93112.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1764833052301,0.34226,93113.0,93112.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1764833052796,0.34226,93113.0,93112.0,0.25077563]
["bitfinex-derivatives","BTCF0:USTF0",1764833053201,0.34226,93113.0,93112.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764833057298,0.34226,93113.0,93112.0,0.2314437]
["bitfinex-derivatives","BTCF0:USTF0",1764833058502,0.34226,93113.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764833058896,0.30826,93107.0,93106.0,0.02887287]
["bitfinex-derivatives","BTCF0:USTF0",1764833059101,0.30826,93104.0,93103.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764833059296,0.33826,93104.0,93103.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764833060005,0.33826,93104.0,93103.0,0.09613115]
["bitfinex-derivatives","BTCF0:USTF0",1764833060195,0.33826,93104.0,93103.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764833061501,0.34026,93104.0,93103.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764833061800,0.34026,93104.0,93103.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1764833065205,0.34026,93104.0,93103.0,0.09713115]
["bitfinex-derivatives","BTCF0:USTF0",1764833065399,0.34026,93104.0,93103.0,0.19310115]
["bitfinex-derivatives","BTCF0:USTF0",1764833066798,0.34026,93104.0,93103.0,0.09713115]
["bitfinex-derivatives","BTCF0:USTF0",1764833067305,0.34026,93104.0,93103.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1764833075606,0.34026,93104.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833077630,0.34026,93104.0,93103.0,0.06932602]
["bitfinex-derivatives","BTCF0:USTF0",1764833078117,0.34026,93104.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833082612,0.34026,93104.0,93103.0,0.09993219]
["bitfinex-derivatives","BTCF0:USTF0",1764833084021,0.34026,93104.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833086122,0.34026,93104.0,93103.0,0.08858782]
["bitfinex-derivatives","BTCF0:USTF0",1764833086621,0.34026,93104.0,93103.0,0.22694782]
["bitfinex-derivatives","BTCF0:USTF0",1764833087212,0.34026,93104.0,93103.0,0.16911219]
["bitfinex-derivatives","BTCF0:USTF0",1764833087413,0.34026,93104.0,93103.0,0.09993219]
["bitfinex-derivatives","BTCF0:USTF0",1764833089528,0.34026,93104.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833090423,0.34026,93104.0,93103.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1764833091329,0.34026,93104.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833094332,0.34026,93104.0,93103.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1764833095232,0.34026,93104.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833101028,0.08513,93108.0,93103.0,0.03075219]
["bitfinex-derivatives","BTCF0:USTF0",1764833101029,0.27487,93114.0,93113.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764833101229,0.76901,93114.0,93113.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1764833101431,0.03,93114.0,93113.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1764833101738,0.33576,93114.0,93113.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1764833101924,0.60908,93114.0,93113.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1764833102531,0.61208,93114.0,93113.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1764833105431,0.60908,93114.0,93113.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1764833105634,0.61108,93114.0,93113.0,0.12851104]
["bitfinex-derivatives","BTCF0:USTF0",1764833107233,0.61108,93114.0,93113.0,0.20560641]
["bitfinex-derivatives","BTCF0:USTF0",1764833109125,0.61108,93114.0,93113.0,0.12851104]
["bitfinex-derivatives","BTCF0:USTF0",1764833114141,0.61108,93114.0,93113.0,0.07955104]
["bitfinex-derivatives","BTCF0:USTF0",1764833114743,0.61108,93114.0,93113.0,0.03059104]
["bitfinex-derivatives","BTCF0:USTF0",1764833115945,0.61108,93114.0,93113.0,0.03090553]
["bitfinex-derivatives","BTCF0:USTF0",1764833121940,0.61108,93114.0,93113.0,0.09628553]
["bitfinex-derivatives","BTCF0:USTF0",1764833125343,0.61108,93114.0,93113.0,0.1733809]
["bitfinex-derivatives","BTCF0:USTF0",1764833126351,0.61108,93114.0,93113.0,0.09628553]
["bitfinex-derivatives","BTCF0:USTF0",1764833129135,0.55306822,93114.0,93113.0,0.09628553]
["bitfinex-derivatives","BTCF0:USTF0",1764833129342,0.58306822,93114.0,93113.0,0.09628553]
["bitfinex-derivatives","BTCF0:USTF0",1764833129936,0.49605056,93114.0,93113.0,0.09628553]
["bitfinex-derivatives","BTCF0:USTF0",1764833134948,0.49605056,93114.0,93113.0,0.03090553]
["bitfinex-derivatives","BTCF0:USTF0",1764833136355,0.49605056,93114.0,93113.0,0.07042553]
["bitfinex-derivatives","BTCF0:USTF0",1764833137155,0.30532,93114.0,93113.0,0.07042553]
["bitfinex-derivatives","BTCF0:USTF0",1764833137455,0.0112335,93114.0,93113.0,0.07042553]
["bitfinex-derivatives","BTCF0:USTF0",1764833137662,0.0112335,93114.0,93113.0,0.20397921]
["bitfinex-derivatives","BTCF0:USTF0",1764833138153,0.1464035,93114.0,93113.0,0.07042553]
["bitfinex-derivatives","BTCF0:USTF0",1764833138354,0.1464035,93114.0,93113.0,0.20566656]
["bitfinex-derivatives","BTCF0:USTF0",1764833139158,0.2774735,93114.0,93113.0,0.20566656]
["bitfinex-derivatives","BTCF0:USTF0",1764833139556,0.2774735,93114.0,93113.0,0.07042553]
["bitfinex-derivatives","BTCF0:USTF0",1764833139950,0.19046506,93114.0,93113.0,0.05066553]
["bitfinex-derivatives","BTCF0:USTF0",1764833140253,0.22046506,93114.0,93113.0,0.05066553]
["bitfinex-derivatives","BTCF0:USTF0",1764833140854,0.22046506,93114.0,93113.0,0.05266553]
["bitfinex-derivatives","BTCF0:USTF0",1764833141060,0.22046506,93114.0,93113.0,0.14819553]
["bitfinex-derivatives","BTCF0:USTF0",1764833143260,0.22046506,93114.0,93113.0,0.24476502]
["bitfinex-derivatives","BTCF0:USTF0",1764833144165,0.16245713,93114.0,93113.0,0.24476502]
["bitfinex-derivatives","BTCF0:USTF0",1764833144858,0.16245713,93114.0,93113.0,0.03290553]
["bitfinex-derivatives","BTCF0:USTF0",1764833145062,0.16245713,93114.0,93113.0,0.1101665]
["bitfinex-derivatives","BTCF0:USTF0",1764833145262,0.16245713,93114.0,93113.0,0.03290553]
["bitfinex-derivatives","BTCF0:USTF0",1764833145960,0.16245713,93114.0,93113.0,0.03190553]
["bitfinex-derivatives","BTCF0:USTF0",1764833146868,0.16245713,93114.0,93113.0,0.02990553]
["bitfinex-derivatives","BTCF0:USTF0",1764833147158,0.16345713,93114.0,93113.0,0.02990553]
["bitfinex-derivatives","BTCF0:USTF0",1764833148163,0.16345713,93114.0,93113.0,0.1071665]
["bitfinex-derivatives","BTCF0:USTF0",1764833152950,0.16345713,93114.0,93113.0,0.28377553]
["bitfinex-derivatives","BTCF0:USTF0",1764833153451,0.16345713,93114.0,93113.0,0.32668876]
["bitfinex-derivatives","BTCF0:USTF0",1764833154755,0.16345713,93114.0,93113.0,0.32768876]
["bitfinex-derivatives","BTCF0:USTF0",1764833155453,0.00016115,93122.0,93121.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764833155651,0.03016115,93122.0,93121.0,0.28822553]
["bitfinex-derivatives","BTCF0:USTF0",1764833156060,0.00517275,93122.0,93121.0,0.28822553]
["bitfinex-derivatives","BTCF0:USTF0",1764833156650,0.00517275,93122.0,93121.0,0.28922553]
["bitfinex-derivatives","BTCF0:USTF0",1764833157157,0.00517275,93122.0,93121.0,0.28822553]
["bitfinex-derivatives","BTCF0:USTF0",1764833157456,0.00517275,93122.0,93121.0,0.29022553]
["bitfinex-derivatives","BTCF0:USTF0",1764833157961,0.00517275,93122.0,93121.0,0.28922553]
["bitfinex-derivatives","BTCF0:USTF0",1764833158263,0.00517275,93122.0,93121.0,0.29022553]
["bitfinex-derivatives","BTCF0:USTF0",1764833159262,0.25622,93131.0,93122.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1764833159458,0.2969567,93131.0,93130.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764833159658,0.2969567,93131.0,93130.0,0.28822553]
["bitfinex-derivatives","BTCF0:USTF0",1764833160565,0.03,93131.0,93130.0,0.28822553]
["bitfinex-derivatives","BTCF0:USTF0",1764833160764,0.03,93131.0,93130.0,0.30293098]
["bitfinex-derivatives","BTCF0:USTF0",1764833160968,0.15366,93131.0,93130.0,0.30293098]
["bitfinex-derivatives","BTCF0:USTF0",1764833161161,0.28483426,93131.0,93130.0,0.30293098]
["bitfinex-derivatives","BTCF0:USTF0",1764833161357,0.02861426,93131.0,93130.0,0.30393098]
["bitfinex-derivatives","BTCF0:USTF0",1764833161562,0.02861426,93131.0,93130.0,0.35869098]
["bitfinex-derivatives","BTCF0:USTF0",1764833161770,0.02861426,93131.0,93130.0,0.40201988]
["bitfinex-derivatives","BTCF0:USTF0",1764833161970,0.28483426,93131.0,93130.0,0.34625988]
["bitfinex-derivatives","BTCF0:USTF0",1764833162268,0.28483426,93131.0,93130.0,0.34725988]
["bitfinex-derivatives","BTCF0:USTF0",1764833162569,0.28483426,93131.0,93130.0,0.34725628]
["bitfinex-derivatives","BTCF0:USTF0",1764833163259,0.28483426,93131.0,93130.0,0.34925628]
["bitfinex-derivatives","BTCF0:USTF0",1764833163659,0.28483426,93131.0,93130.0,0.34825628]
["bitfinex-derivatives","BTCF0:USTF0",1764833163866,0.28483426,93131.0,93130.0,0.34925628]
["bitfinex-derivatives","BTCF0:USTF0",1764833164062,0.02861426,93131.0,93130.0,0.40401628]
["bitfinex-derivatives","BTCF0:USTF0",1764833164263,0.02824541,93131.0,93130.0,0.40401628]
["bitfinex-derivatives","BTCF0:USTF0",1764833164470,0.05,93141.0,93140.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1764833164666,0.28425,93141.0,93140.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833165669,0.10025938,93141.0,93140.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833166079,0.10025938,93141.0,93140.0,0.38110959]
["bitfinex-derivatives","BTCF0:USTF0",1764833166256,0.03,93141.0,93140.0,0.38110959]
["bitfinex-derivatives","BTCF0:USTF0",1764833166570,0.03,93141.0,93140.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833166771,0.05,93151.0,93150.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1764833166971,0.05,93151.0,93150.0,0.35028553]
["bitfinex-derivatives","BTCF0:USTF0",1764833166972,0.0407343,93151.0,93150.0,0.35028553]
["bitfinex-derivatives","BTCF0:USTF0",1764833167470,0.0407343,93151.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833167674,0.1679743,93151.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833168271,0.2949843,93151.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833168664,0.2949843,93151.0,93150.0,0.28586553]
["bitfinex-derivatives","BTCF0:USTF0",1764833169165,0.2949843,93151.0,93150.0,0.28686553]
["bitfinex-derivatives","BTCF0:USTF0",1764833169366,0.1679743,93151.0,93150.0,0.28686553]
["bitfinex-derivatives","BTCF0:USTF0",1764833169764,0.2949843,93151.0,93150.0,0.28686553]
["bitfinex-derivatives","BTCF0:USTF0",1764833170569,0.2949843,93151.0,93150.0,0.3637074]
["bitfinex-derivatives","BTCF0:USTF0",1764833170870,0.2949843,93151.0,93150.0,0.28686553]
["bitfinex-derivatives","BTCF0:USTF0",1764833173670,0.2949843,93151.0,93150.0,0.03190553]
["bitfinex-derivatives","BTCF0:USTF0",1764833174366,0.2949843,93151.0,93150.0,0.15909553]
["bitfinex-derivatives","BTCF0:USTF0",1764833174868,0.2949843,93151.0,93150.0,0.28586553]
["bitfinex-derivatives","BTCF0:USTF0",1764833175067,0.2949843,93151.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833175068,0.03,93151.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833175275,0.031,93151.0,93150.0,0.3617074]
["bitfinex-derivatives","BTCF0:USTF0",1764833175477,0.031,93151.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833175771,0.0107335,93159.0,93150.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833176073,0.2949835,93159.0,93158.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764833176268,0.1679735,93159.0,93158.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833176775,0.28425,93159.0,93158.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833177564,0.28425,93159.0,93158.0,0.28586553]
["bitfinex-derivatives","BTCF0:USTF0",1764833177966,0.28425,93159.0,93158.0,0.29659903]
["bitfinex-derivatives","BTCF0:USTF0",1764833178172,0.28425,93159.0,93158.0,0.37339075]
["bitfinex-derivatives","BTCF0:USTF0",1764833178679,0.28425,93159.0,93158.0,0.37439075]
["bitfinex-derivatives","BTCF0:USTF0",1764833179363,0.28425,93159.0,93158.0,0.29759903]
["bitfinex-derivatives","BTCF0:USTF0",1764833179559,0.15724,93159.0,93158.0,0.29759903]
["bitfinex-derivatives","BTCF0:USTF0",1764833179973,0.03,93159.0,93158.0,0.29759903]
["bitfinex-derivatives","BTCF0:USTF0",1764833182264,0.1379733,93161.0,93160.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764833182469,0.1779733,93161.0,93160.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833182668,0.16724,93161.0,93160.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833183278,0.16724,93161.0,93160.0,0.3810675]
["bitfinex-derivatives","BTCF0:USTF0",1764833183479,0.16724,93161.0,93160.0,0.3820675]
["bitfinex-derivatives","BTCF0:USTF0",1764833184277,0.04,93161.0,93160.0,0.28586553]
["bitfinex-derivatives","BTCF0:USTF0",1764833185177,0.04,93161.0,93160.0,0.28686553]
["bitfinex-derivatives","BTCF0:USTF0",1764833185380,0.04,93161.0,93160.0,0.42210656]
["bitfinex-derivatives","BTCF0:USTF0",1764833186378,0.314982,93171.0,93170.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764833186578,0.294982,93171.0,93170.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833187172,0.15724,93171.0,93170.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833187371,0.03,93171.0,93170.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833188171,0.2649815,93176.0,93175.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764833188372,0.2949815,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833188878,0.2949815,93176.0,93175.0,0.29559713]
["bitfinex-derivatives","BTCF0:USTF0",1764833189674,0.28525,93176.0,93175.0,0.29559713]
["bitfinex-derivatives","BTCF0:USTF0",1764833190876,0.22728344,93176.0,93175.0,0.29559713]
["bitfinex-derivatives","BTCF0:USTF0",1764833191276,0.22728344,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833192281,0.14032994,93176.0,93175.0,0.02990553]
["bitfinex-derivatives","BTCF0:USTF0",1764833192577,0.26756994,93176.0,93175.0,0.15709553]
["bitfinex-derivatives","BTCF0:USTF0",1764833192976,0.26756994,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833194186,0.15163301,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833194371,0.29480301,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833200188,0.1788662,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833200391,0.2088662,93176.0,93175.0,0.28486553]
["bitfinex-derivatives","BTCF0:USTF0",1764833200588,0.2088662,93176.0,93175.0,0.15709553]
["bitfinex-derivatives","BTCF0:USTF0",1764833200989,0.2088662,93176.0,93175.0,0.30333553]
["bitfinex-derivatives","BTCF0:USTF0",1764833202284,0.12191243,93176.0,93175.0,0.30333553]
["bitfinex-derivatives","BTCF0:USTF0",1764833202492,0.24781243,93176.0,93175.0,0.30333553]
["bitfinex-derivatives","BTCF0:USTF0",1764833205690,0.24781243,93176.0,93175.0,0.39316553]
["bitfinex-derivatives","BTCF0:USTF0",1764833205878,0.18984327,93176.0,93175.0,0.39316553]
["bitfinex-derivatives","BTCF0:USTF0",1764833212495,0.28295068,93176.0,93175.0,0.39316553]
["bitfinex-derivatives","BTCF0:USTF0",1764833216187,0.28295068,93176.0,93175.0,0.48976863]
["bitfinex-derivatives","BTCF0:USTF0",1764833217996,0.33328068,93176.0,93175.0,0.12650863]
["bitfinex-derivatives","BTCF0:USTF0",1764833218197,0.33328068,93176.0,93175.0,0.02990553]
["bitfinex-derivatives","BTCF0:USTF0",1764833218789,0.33328068,93176.0,93175.0,0.10715713]
["bitfinex-derivatives","BTCF0:USTF0",1764833219296,0.28295068,93176.0,93175.0,0.42002553]
["bitfinex-derivatives","BTCF0:USTF0",1764833219500,0.28295068,93176.0,93175.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764833219791,0.03,93176.0,93175.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764833219997,0.33003,93176.0,93175.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764833221004,0.03,93176.0,93175.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764833221909,0.05,93186.0,93185.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764833222101,0.0107299,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833222297,0.0407299,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833223802,0.0417299,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833224404,0.3505099,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833225404,0.3505099,93190.0,93189.0,0.37747893]
["bitfinex-derivatives","BTCF0:USTF0",1764833227296,0.1991599,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833227496,0.037,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833227796,0.0477299,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833227999,0.1991599,93190.0,93189.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764833228199,0.1991599,93190.0,93189.0,0.33042243]
["bitfinex-derivatives","BTCF0:USTF0",1764833229505,0.1981599,93190.0,93189.0,0.33042243]
["bitfinex-derivatives","BTCF0:USTF0",1764833229907,0.3495099,93190.0,93189.0,0.33042243]
["bitfinex-derivatives","BTCF0:USTF0",1764833230497,0.3495099,93190.0,93189.0,0.03013243]
["bitfinex-derivatives","BTCF0:USTF0",1764833230703,0.3445099,93190.0,93189.0,0.03013243]
["bitfinex-derivatives","BTCF0:USTF0",1764833231203,0.3435099,93190.0,93189.0,0.03013243]
["bitfinex-derivatives","BTCF0:USTF0",1764833231406,0.3445099,93190.0,93189.0,0.03013243]
["bitfinex-derivatives","BTCF0:USTF0",1764833234412,0.3445099,93190.0,93189.0,0.00660303]
["bitfinex-derivatives","BTCF0:USTF0",1764833234705,0.3445099,93190.0,93189.0,0.15381303]
["bitfinex-derivatives","BTCF0:USTF0",1764833235008,0.3445099,93190.0,93189.0,0.00660303]
["bitfinex-derivatives","BTCF0:USTF0",1764833237015,0.3445099,93190.0,93189.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764833237200,0.3135112,93178.0,93177.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764833237405,0.3435112,93178.0,93177.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764833237607,0.30278,93177.0,93176.0,0.07732208]
["bitfinex-derivatives","BTCF0:USTF0",1764833237807,0.33278,93177.0,93176.0,0.07732208]
["bitfinex-derivatives","BTCF0:USTF0",1764833238112,0.33278,93177.0,93176.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764833239110,0.33278,93177.0,93176.0,0.30237106]
["bitfinex-derivatives","BTCF0:USTF0",1764833239905,0.33278,93177.0,93176.0,0.30437106]
["bitfinex-derivatives","BTCF0:USTF0",1764833240508,0.33278,93177.0,93176.0,0.30137106]
["bitfinex-derivatives","BTCF0:USTF0",1764833245417,0.33278,93177.0,93176.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764833245922,0.33278,93177.0,93162.0,0.1833733]
["bitfinex-derivatives","BTCF0:USTF0",1764833245923,0.3135126,93166.0,93164.0,0.07716102]
["bitfinex-derivatives","BTCF0:USTF0",1764833246217,0.3135126,93166.0,93161.0,0.22437102]
["bitfinex-derivatives","BTCF0:USTF0",1764833246218,0.3135131,93162.0,93161.0,0.22437102]
["bitfinex-derivatives","BTCF0:USTF0",1764833246423,0.3435131,93162.0,93161.0,0.22437102]
["bitfinex-derivatives","BTCF0:USTF0",1764833246623,0.3435131,93162.0,93161.0,0.37837102]
["bitfinex-derivatives","BTCF0:USTF0",1764833246824,0.3435131,93162.0,93161.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764833247324,0.3435131,93162.0,93161.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764833247724,0.3435131,93162.0,93161.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1764833247913,0.3435131,93162.0,93161.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1764833248313,0.3435131,93162.0,93161.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1764833249234,0.3435131,93162.0,93161.0,0.3324626]
["bitfinex-derivatives","BTCF0:USTF0",1764833249921,0.18143,93162.0,93161.0,0.3324626]
["bitfinex-derivatives","BTCF0:USTF0",1764833250326,0.03,93162.0,93161.0,0.3324626]
["bitfinex-derivatives","BTCF0:USTF0",1764833250716,0.33278,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833250922,0.33478,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833251626,0.18343,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833252321,0.33378,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833252921,0.031,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833253424,0.33378,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833253620,0.33378,93162.0,93161.0,0.40762362]
["bitfinex-derivatives","BTCF0:USTF0",1764833254119,0.33378,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833259423,0.33378,93162.0,93161.0,0.40762362]
["bitfinex-derivatives","BTCF0:USTF0",1764833261334,0.33378,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833265034,0.031,93162.0,93161.0,0.3304626]
["bitfinex-derivatives","BTCF0:USTF0",1764833265342,0.3064425,93168.0,93167.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1764833265539,0.3364425,93168.0,93167.0,0.4088842]
["bitfinex-derivatives","BTCF0:USTF0",1764833266539,0.3384425,93168.0,93167.0,0.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1764833270040,0.032,93168.0,93167.0,0.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1764833270345,0.0427324,93168.0,93167.0,0.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1764833276437,0.3155224,93168.0,93167.0,0.1837026]
["bitfinex-derivatives","BTCF0:USTF0",1764833276637,0.3155224,93168.0,93167.0,0.3153726]
["bitfinex-derivatives","BTCF0:USTF0",1764833280336,0.29827804,93168.0,93167.0,0.3153726]
["bitfinex-derivatives","BTCF0:USTF0",1764833308854,0.29827804,93168.0,93167.0,0.10650715]
["bitfinex-derivatives","BTCF0:USTF0",1764833309055,0.29827804,93168.0,93167.0,0.0292526]
["bitfinex-derivatives","BTCF0:USTF0",1764833316276,0.29827804,93168.0,93167.0,0.1607126]
["bitfinex-derivatives","BTCF0:USTF0",1764833318363,0.29827804,93168.0,93167.0,0.2825726]
["bitfinex-derivatives","BTCF0:USTF0",1764833329567,0.0107312,93179.0,93177.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764833329768,0.53828,93178.0,93177.0,0.1011626]
["bitfinex-derivatives","BTCF0:USTF0",1764833330074,0.53828,93178.0,93177.0,0.2182926]
["bitfinex-derivatives","BTCF0:USTF0",1764833330779,0.54428,93178.0,93177.0,0.2182926]
["bitfinex-derivatives","BTCF0:USTF0",1764833334886,0.54428,93178.0,93177.0,0.3358326]
["bitfinex-derivatives","BTCF0:USTF0",1764833335684,0.54428,93178.0,93177.0,0.37444227]
["bitfinex-derivatives","BTCF0:USTF0",1764833337278,0.54428,93178.0,93177.0,0.3358326]
["bitfinex-derivatives","BTCF0:USTF0",1764833337690,0.54428,93178.0,93177.0,0.37447446]
["bitfinex-derivatives","BTCF0:USTF0",1764833338185,0.54428,93178.0,93177.0,0.3358326]
["bitfinex-derivatives","BTCF0:USTF0",1764833341089,0.54428,93178.0,93177.0,0.1011626]
["bitfinex-derivatives","BTCF0:USTF0",1764833341784,0.54428,93178.0,93177.0,0.13981973]
["bitfinex-derivatives","BTCF0:USTF0",1764833343582,0.54428,93178.0,93177.0,0.06790973]
["bitfinex-derivatives","BTCF0:USTF0",1764833343991,0.0107314,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764833344182,0.0107319,93172.0,93171.0,0.12982451]
["bitfinex-derivatives","BTCF0:USTF0",1764833344489,0.2390131,93162.0,93161.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764833344790,0.7672931,93162.0,93161.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764833345377,0.7672931,93162.0,93161.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1764833346291,0.7672931,93162.0,93161.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1764833346881,0.7672931,93162.0,93161.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1764833350786,0.5390131,93162.0,93161.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1764833352290,0.6531531,93162.0,93161.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1764833352884,0.7672931,93162.0,93161.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1764833354683,0.6531531,93162.0,93161.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1764833355597,0.5390131,93162.0,93161.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1764833355893,0.5390131,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833356295,0.52828,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833356494,0.03,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833358393,0.14414,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833358896,0.03,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833359296,0.25828,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833366615,0.03,93162.0,93161.0,0.34024833]
["bitfinex-derivatives","BTCF0:USTF0",1764833371819,0.03,93162.0,93159.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1764833371820,0.37542,93160.0,93159.0,0.07725455]
["bitfinex-derivatives","BTCF0:USTF0",1764833372010,0.3101041,93153.0,93141.0,0.0965233]
["bitfinex-derivatives","BTCF0:USTF0",1764833372206,0.3101041,93153.0,93140.0,0.24475723]
["bitfinex-derivatives","BTCF0:USTF0",1764833372207,0.3401041,93153.0,93140.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1764833372613,0.3401041,93153.0,93152.0,0.12057097]
["bitfinex-derivatives","BTCF0:USTF0",1764833372915,0.3401041,93153.0,93152.0,0.30623097]
["bitfinex-derivatives","BTCF0:USTF0",1764833373509,0.3401041,93153.0,93152.0,0.30723097]
["bitfinex-derivatives","BTCF0:USTF0",1764833374517,0.3401041,93153.0,93152.0,0.31023097]
["bitfinex-derivatives","BTCF0:USTF0",1764833374722,0.3401041,93153.0,93152.0,0.12457097]
["bitfinex-derivatives","BTCF0:USTF0",1764833375020,0.3401041,93153.0,93152.0,0.33615097]
["bitfinex-derivatives","BTCF0:USTF0",1764833375220,0.3401041,93153.0,93152.0,0.39406608]
["bitfinex-derivatives","BTCF0:USTF0",1764833378424,0.3401041,93153.0,93152.0,0.33615097]
["bitfinex-derivatives","BTCF0:USTF0",1764833380022,0.8383841,93153.0,93152.0,0.33615097]
["bitfinex-derivatives","BTCF0:USTF0",1764833380424,0.8383841,93153.0,93152.0,0.39403855]
["bitfinex-derivatives","BTCF0:USTF0",1764833382527,0.8383841,93153.0,93152.0,0.51773855]
["bitfinex-derivatives","BTCF0:USTF0",1764833383916,0.8383841,93153.0,93152.0,0.54824664]
["bitfinex-derivatives","BTCF0:USTF0",1764833384113,0.0407341,93153.0,93152.0,0.54824664]
["bitfinex-derivatives","BTCF0:USTF0",1764833384314,0.03,93153.0,93152.0,0.49035906]
["bitfinex-derivatives","BTCF0:USTF0",1764833400525,0.03,93153.0,93152.0,0.56756974]
["bitfinex-derivatives","BTCF0:USTF0",1764833400719,0.03,93153.0,93152.0,0.49035906]
["bitfinex-derivatives","BTCF0:USTF0",1764833401330,0.03,93153.0,93152.0,0.56756974]
["bitfinex-derivatives","BTCF0:USTF0",1764833402432,0.03,93153.0,93152.0,0.49035906]
["bitfinex-derivatives","BTCF0:USTF0",1764833403227,0.0064706,93153.0,93152.0,0.49035906]
["bitfinex-derivatives","BTCF0:USTF0",1764833403431,0.0107329,93164.0,93162.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1764833403633,0.03,93163.0,93162.0,0.53045809]
["bitfinex-derivatives","BTCF0:USTF0",1764833404028,0.03,93163.0,93162.0,0.60767537]
["bitfinex-derivatives","BTCF0:USTF0",1764833404330,0.03,93163.0,93162.0,0.53045809]
["bitfinex-derivatives","BTCF0:USTF0",1764833404529,0.03,93163.0,93162.0,0.60767537]
["bitfinex-derivatives","BTCF0:USTF0",1764833405031,0.03,93163.0,93162.0,0.60867537]
["bitfinex-derivatives","BTCF0:USTF0",1764833405227,0.03,93163.0,93162.0,0.53145809]
["bitfinex-derivatives","BTCF0:USTF0",1764833405420,0.03,93163.0,93162.0,0.60867537]
["bitfinex-derivatives","BTCF0:USTF0",1764833405621,0.040733,93163.0,93162.0,0.60867537]
["bitfinex-derivatives","BTCF0:USTF0",1764833405925,0.420383,93163.0,93162.0,0.53145809]
["bitfinex-derivatives","BTCF0:USTF0",1764833408727,0.420383,93163.0,93162.0,0.40992809]
["bitfinex-derivatives","BTCF0:USTF0",1764833412724,0.918543,93163.0,93162.0,0.40992809]
["bitfinex-derivatives","BTCF0:USTF0",1764833412928,0.918543,93163.0,93162.0,0.23375809]
["bitfinex-derivatives","BTCF0:USTF0",1764833413127,0.918543,93163.0,93162.0,0.29164817]
["bitfinex-derivatives","BTCF0:USTF0",1764833413328,0.918543,93163.0,93162.0,0.23375809]
["bitfinex-derivatives","BTCF0:USTF0",1764833413729,0.918543,93163.0,93162.0,0.46782559]
["bitfinex-derivatives","BTCF0:USTF0",1764833414134,0.918543,93163.0,93162.0,0.40992809]
["bitfinex-derivatives","BTCF0:USTF0",1764833418438,0.05,93173.0,93172.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1764833418738,0.02925965,93183.0,93182.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1764833418937,0.03,93183.0,93182.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833419236,0.03,93183.0,93182.0,0.52833774]
["bitfinex-derivatives","BTCF0:USTF0",1764833419436,0.03,93183.0,93182.0,0.48603983]
["bitfinex-derivatives","BTCF0:USTF0",1764833419637,0.03,93183.0,93182.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833421243,0.031,93183.0,93182.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833424445,0.05,93193.0,93182.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833424446,0.0107297,93191.0,93190.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764833424648,0.03,93191.0,93190.0,0.52215809]
["bitfinex-derivatives","BTCF0:USTF0",1764833425539,0.032,93191.0,93190.0,0.52215809]
["bitfinex-derivatives","BTCF0:USTF0",1764833428249,0.032,93191.0,93190.0,0.5798212]
["bitfinex-derivatives","BTCF0:USTF0",1764833428644,0.41165,93191.0,93190.0,0.5798212]
["bitfinex-derivatives","BTCF0:USTF0",1764833429540,0.41165,93191.0,93190.0,0.52215809]
["bitfinex-derivatives","BTCF0:USTF0",1764833434048,0.21982,93191.0,93190.0,0.52215809]
["bitfinex-derivatives","BTCF0:USTF0",1764833434644,0.39479,93191.0,93190.0,0.52215809]
["bitfinex-derivatives","BTCF0:USTF0",1764833437850,0.39479,93191.0,93190.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833438657,0.39479,93191.0,93190.0,0.46658799]
["bitfinex-derivatives","BTCF0:USTF0",1764833438858,0.39479,93191.0,93190.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833443370,0.39479,93191.0,93190.0,0.46658799]
["bitfinex-derivatives","BTCF0:USTF0",1764833443875,0.39479,93191.0,93190.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833446372,0.032,93191.0,93190.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833446573,0.032,93191.0,93190.0,0.48603983]
["bitfinex-derivatives","BTCF0:USTF0",1764833447279,0.032,93191.0,93190.0,0.40892809]
["bitfinex-derivatives","BTCF0:USTF0",1764833447976,0.05,93201.0,93200.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764833448182,0.0107283,93204.0,93203.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1764833448382,0.0407283,93204.0,93203.0,0.36914809]
["bitfinex-derivatives","BTCF0:USTF0",1764833448782,0.00026822,93206.0,93205.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1764833449075,0.03026822,93206.0,93205.0,0.47407809]
["bitfinex-derivatives","BTCF0:USTF0",1764833449280,0.36556822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833449484,0.03026822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833449877,0.19834822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833450374,0.20234822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833450575,0.03426822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833450885,0.03526822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833452668,0.37056822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833452969,0.37056822,93206.0,93205.0,0.56294228]
["bitfinex-derivatives","BTCF0:USTF0",1764833454284,0.37056822,93206.0,93205.0,0.48581503]
["bitfinex-derivatives","BTCF0:USTF0",1764833457885,0.37056822,93206.0,93205.0,0.38088503]
["bitfinex-derivatives","BTCF0:USTF0",1764833468194,0.37056822,93206.0,93205.0,0.43867659]
["bitfinex-derivatives","BTCF0:USTF0",1764833468590,0.37056822,93206.0,93205.0,0.38088503]
["bitfinex-derivatives","BTCF0:USTF0",1764833473400,0.86848822,93206.0,93205.0,0.38088503]
["bitfinex-derivatives","BTCF0:USTF0",1764833475195,0.86848822,93206.0,93205.0,0.43867659]
["bitfinex-derivatives","BTCF0:USTF0",1764833476299,0.86848822,93206.0,93205.0,0.38088503]
["bitfinex-derivatives","BTCF0:USTF0",1764833498614,0.53318822,93206.0,93205.0,0.38088503]
["bitfinex-derivatives","BTCF0:USTF0",1764833498815,0.06362119,93240.0,93205.0,0.38088503]
["bitfinex-derivatives","BTCF0:USTF0",1764833498816,0.49788,93231.0,93222.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764833499110,0.89506,93231.0,93230.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764833499306,0.92506,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833499818,0.03,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833500113,0.19139,93231.0,93230.0,0.22172877]
["bitfinex-derivatives","BTCF0:USTF0",1764833500312,0.19139,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833500608,0.35733,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833500811,0.35833,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833501203,0.36133,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833504415,0.36133,93231.0,93230.0,0.23651223]
["bitfinex-derivatives","BTCF0:USTF0",1764833505413,0.36133,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833507417,0.034,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833507917,0.20171,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833508418,0.034,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833512516,0.36765,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833512831,0.36765,93231.0,93230.0,0.23638022]
["bitfinex-derivatives","BTCF0:USTF0",1764833514622,0.36765,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833515918,0.36765,93231.0,93230.0,0.23637674]
["bitfinex-derivatives","BTCF0:USTF0",1764833516114,0.36765,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833516309,0.36765,93231.0,93230.0,0.23637674]
["bitfinex-derivatives","BTCF0:USTF0",1764833516513,0.36765,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833517324,0.36765,93231.0,93230.0,0.23637674]
["bitfinex-derivatives","BTCF0:USTF0",1764833519326,0.36765,93231.0,93230.0,0.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1764833521016,0.36465,93231.0,93230.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1764833521323,0.33671331,93231.0,93230.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1764833525224,0.24980828,93231.0,93230.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1764833526120,0.24980828,93231.0,93230.0,0.1970345]
["bitfinex-derivatives","BTCF0:USTF0",1764833526516,0.03,93231.0,93230.0,0.1970345]
["bitfinex-derivatives","BTCF0:USTF0",1764833526721,0.38389,93241.0,93240.0,0.31139]
["bitfinex-derivatives","BTCF0:USTF0",1764833526924,0.36389,93241.0,93240.0,0.3481792]
["bitfinex-derivatives","BTCF0:USTF0",1764833529027,0.36489,93241.0,93240.0,0.3481792]
["bitfinex-derivatives","BTCF0:USTF0",1764833534333,0.375614,93241.0,93240.0,0.3481792]
["bitfinex-derivatives","BTCF0:USTF0",1764833534726,0.374614,93241.0,93240.0,0.3481792]
["bitfinex-derivatives","BTCF0:USTF0",1764833535337,0.28771587,93241.0,93240.0,0.3481792]
["bitfinex-derivatives","BTCF0:USTF0",1764833535726,0.28771587,93241.0,93240.0,0.44425791]
["bitfinex-derivatives","BTCF0:USTF0",1764833536234,0.28771587,93241.0,93240.0,0.44525791]
["bitfinex-derivatives","BTCF0:USTF0",1764833536235,0.22978379,93241.0,93240.0,0.44525791]
["bitfinex-derivatives","BTCF0:USTF0",1764833536831,0.22978379,93241.0,93240.0,0.3481792]
["bitfinex-derivatives","BTCF0:USTF0",1764833537039,0.22978379,93241.0,93240.0,0.3501792]
["bitfinex-derivatives","BTCF0:USTF0",1764833541441,0.21905979,93241.0,93240.0,0.3501792]
["bitfinex-derivatives","BTCF0:USTF0",1764833544343,0.21905979,93241.0,93240.0,0.44622959]
["bitfinex-derivatives","BTCF0:USTF0",1764833545339,0.30216166,93241.0,93240.0,0.44622959]
["bitfinex-derivatives","BTCF0:USTF0",1764833545940,0.30216166,93241.0,93240.0,0.3501792]
["bitfinex-derivatives","BTCF0:USTF0",1764833552250,0.30216166,93241.0,93240.0,1.8501792]
["bitfinex-derivatives","BTCF0:USTF0",1764833556853,0.24422937,93241.0,93240.0,1.8501792]
["bitfinex-derivatives","BTCF0:USTF0",1764833559549,0.24422937,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833560958,0.03,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833561358,0.18387,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833561961,0.03,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833563553,0.03,93241.0,93240.0,1.9604133]
["bitfinex-derivatives","BTCF0:USTF0",1764833563754,0.03,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833565466,0.18387,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833566366,0.34626,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833566563,0.18387,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833569258,0.34626,93241.0,93240.0,1.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1764833569965,0.34626,93241.0,93240.0,0.3501792]
["bitfinex-derivatives","BTCF0:USTF0",1764833570766,0.34626,93241.0,93240.0,0.4492192]
["bitfinex-derivatives","BTCF0:USTF0",1764833570970,0.03,93241.0,93240.0,0.4492192]
["bitfinex-derivatives","BTCF0:USTF0",1764833571571,0.18387,93241.0,93240.0,0.4492192]
["bitfinex-derivatives","BTCF0:USTF0",1764833571768,0.32725151,93246.0,93245.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764833571972,0.35725151,93246.0,93245.0,0.3609992]
["bitfinex-derivatives","BTCF0:USTF0",1764833573670,0.35725151,93246.0,93245.0,0.3619992]
["bitfinex-derivatives","BTCF0:USTF0",1764833579581,0.35725151,93246.0,93245.0,0.43898529]
["bitfinex-derivatives","BTCF0:USTF0",1764833580281,0.34652811,93246.0,93245.0,0.3619992]
["bitfinex-derivatives","BTCF0:USTF0",1764833584492,0.35725151,93246.0,93245.0,0.3619992]
["bitfinex-derivatives","BTCF0:USTF0",1764833584688,0.35725151,93246.0,93245.0,0.43895927]
["bitfinex-derivatives","BTCF0:USTF0",1764833584880,0.35725151,93246.0,93245.0,0.3619992]
["bitfinex-derivatives","BTCF0:USTF0",1764833585593,0.35725151,93246.0,93245.0,0.43897547]
["bitfinex-derivatives","BTCF0:USTF0",1764833589192,0.34652811,93246.0,93245.0,0.43897547]
["bitfinex-derivatives","BTCF0:USTF0",1764833589683,0.40302811,93246.0,93245.0,0.43897547]
["bitfinex-derivatives","BTCF0:USTF0",1764833590284,0.40302811,93246.0,93245.0,0.0377892]
["bitfinex-derivatives","BTCF0:USTF0",1764833592197,0.40302811,93246.0,93245.0,0.09551853]
["bitfinex-derivatives","BTCF0:USTF0",1764833593495,0.40302811,93246.0,93245.0,0.26053853]
["bitfinex-derivatives","BTCF0:USTF0",1764833595101,0.40302811,93246.0,93245.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1764833595301,0.40302811,93246.0,93245.0,0.3485592]
["bitfinex-derivatives","BTCF0:USTF0",1764833595796,0.40302811,93246.0,93245.0,0.0377892]
["bitfinex-derivatives","BTCF0:USTF0",1764833600102,0.40302811,93246.0,93245.0,0.0666172]
["bitfinex-derivatives","BTCF0:USTF0",1764833602403,0.40402811,93246.0,93245.0,0.0666172]
["bitfinex-derivatives","BTCF0:USTF0",1764833602603,0.40402811,93246.0,93245.0,0.0656172]
["bitfinex-derivatives","BTCF0:USTF0",1764833603201,0.40402811,93246.0,93245.0,0.0367892]
["bitfinex-derivatives","BTCF0:USTF0",1764833605006,0.40402811,93246.0,93245.0,0.0656172]
["bitfinex-derivatives","BTCF0:USTF0",1764833605903,0.40402811,93246.0,93245.0,0.0367892]
["bitfinex-derivatives","BTCF0:USTF0",1764833606103,0.34752811,93246.0,93245.0,0.38602764]
["bitfinex-derivatives","BTCF0:USTF0",1764833606408,0.84516811,93246.0,93245.0,0.3475592]
["bitfinex-derivatives","BTCF0:USTF0",1764833607215,0.84516811,93246.0,93245.0,0.3485592]
["bitfinex-derivatives","BTCF0:USTF0",1764833607915,0.84516811,93246.0,93245.0,0.38699177]
["bitfinex-derivatives","BTCF0:USTF0",1764833608207,0.84416811,93246.0,93245.0,0.07622177]
["bitfinex-derivatives","BTCF0:USTF0",1764833610811,0.84416811,93246.0,93245.0,0.0377892]
["bitfinex-derivatives","BTCF0:USTF0",1764833613113,0.84416811,93246.0,93245.0,0.07622177]
["bitfinex-derivatives","BTCF0:USTF0",1764833613407,0.84416811,93246.0,93245.0,0.24124177]
["bitfinex-derivatives","BTCF0:USTF0",1764833613615,0.84416811,93246.0,93245.0,0.38699177]
["bitfinex-derivatives","BTCF0:USTF0",1764833614001,0.34652811,93246.0,93245.0,0.38699177]
["bitfinex-derivatives","BTCF0:USTF0",1764833614310,0.84416811,93246.0,93245.0,0.3485592]
["bitfinex-derivatives","BTCF0:USTF0",1764833614506,0.34652811,93246.0,93245.0,0.3485592]
["bitfinex-derivatives","BTCF0:USTF0",1764833614811,0.84416811,93246.0,93245.0,0.3485592]
["bitfinex-derivatives","BTCF0:USTF0",1764833626319,0.84416811,93246.0,93245.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1764833628219,0.84416811,93246.0,93245.0,0.3302392]
["bitfinex-derivatives","BTCF0:USTF0",1764833630822,0.84416811,93246.0,93245.0,0.0377892]
["bitfinex-derivatives","BTCF0:USTF0",1764833634421,0.84416811,93246.0,93245.0,0.3016392]
["bitfinex-derivatives","BTCF0:USTF0",1764833639623,0.34652811,93246.0,93245.0,0.3016392]
["bitfinex-derivatives","BTCF0:USTF0",1764833639925,0.84412811,93246.0,93245.0,0.3016392]
["bitfinex-derivatives","BTCF0:USTF0",1764833640919,0.34652811,93246.0,93245.0,0.3016392]
["bitfinex-derivatives","BTCF0:USTF0",1764833641117,0.53465811,93246.0,93245.0,0.3016392]
["bitfinex-derivatives","BTCF0:USTF0",1764833641517,0.03026811,93246.0,93245.0,0.3016392]
["bitfinex-derivatives","BTCF0:USTF0",1764833643112,0.25728,93257.0,93255.0,0.26385]
["bitfinex-derivatives","BTCF0:USTF0",1764833643312,0.25728,93257.0,93256.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1764833643517,0.4149,93257.0,93256.0,0.45953423]
["bitfinex-derivatives","BTCF0:USTF0",1764833644026,0.03,93257.0,93256.0,0.45953423]
["bitfinex-derivatives","BTCF0:USTF0",1764833644222,0.03,93257.0,93256.0,0.3826492]
["bitfinex-derivatives","BTCF0:USTF0",1764833644530,0.16802,93257.0,93256.0,0.3826492]
["bitfinex-derivatives","BTCF0:USTF0",1764833644827,0.28916,93257.0,93256.0,0.3826492]
["bitfinex-derivatives","BTCF0:USTF0",1764833645920,0.29016,93257.0,93256.0,0.3826492]
["bitfinex-derivatives","BTCF0:USTF0",1764833649130,0.031,93257.0,93256.0,0.3826492]
["bitfinex-derivatives","BTCF0:USTF0",1764833652634,0.031,93257.0,93256.0,0.43546434]
["bitfinex-derivatives","BTCF0:USTF0",1764833653836,0.03,93257.0,93256.0,0.43546434]
["bitfinex-derivatives","BTCF0:USTF0",1764833655636,0.03,93257.0,93256.0,0.43646434]
["bitfinex-derivatives","BTCF0:USTF0",1764833656337,0.0107215,93264.0,93263.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764833656534,0.2998815,93264.0,93263.0,0.2982592]
["bitfinex-derivatives","BTCF0:USTF0",1764833659036,0.3008815,93264.0,93263.0,0.2982592]
["bitfinex-derivatives","BTCF0:USTF0",1764833664641,0.29016,93264.0,93263.0,0.2982592]
["bitfinex-derivatives","BTCF0:USTF0",1764833665726,0.031,93264.0,93263.0,0.2982592]
["bitfinex-derivatives","BTCF0:USTF0",1764833665933,0.29016,93264.0,93263.0,0.2982592]
["bitfinex-derivatives","BTCF0:USTF0",1764833666435,0.34723,93264.0,93263.0,0.2982592]
["bitfinex-derivatives","BTCF0:USTF0",1764833669339,0.34723,93264.0,93263.0,0.0367892]
["bitfinex-derivatives","BTCF0:USTF0",1764833669936,0.34723,93264.0,93254.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764833669937,0.25916,93255.0,93254.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764833670137,0.2698833,93247.0,93246.0,0.05763332]
["bitfinex-derivatives","BTCF0:USTF0",1764833670338,0.25916,93231.0,93230.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1764833670536,0.2998851,93231.0,93230.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1764833671940,0.2998851,93231.0,93230.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1764833672148,0.2998851,93231.0,93230.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1764833672444,0.2998851,93231.0,93230.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1764833672637,0.2998851,93231.0,93230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764833674241,0.2998851,93231.0,93230.0,0.06661502]
["bitfinex-derivatives","BTCF0:USTF0",1764833675143,0.2998851,93231.0,93230.0,0.19532494]
["bitfinex-derivatives","BTCF0:USTF0",1764833675837,0.2998851,93231.0,93230.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1764833676037,0.2998851,93231.0,93230.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1764833676239,0.28916,93231.0,93230.0,0.307695]
["bitfinex-derivatives","BTCF0:USTF0",1764833677238,0.78668,93231.0,93230.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764833677552,0.16802,93231.0,93230.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1764833677747,0.28063,93231.0,93230.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1764833679539,0.03,93231.0,93230.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1764833681851,0.03,93231.0,93230.0,0.40075417]
["bitfinex-derivatives","BTCF0:USTF0",1764833682157,0.03,93231.0,93230.0,0.35591111]
["bitfinex-derivatives","BTCF0:USTF0",1764833682345,0.00016057,93240.0,93239.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764833682549,0.03016057,93240.0,93239.0,0.26576111]
["bitfinex-derivatives","BTCF0:USTF0",1764833683759,0.03016057,93240.0,93239.0,0.34247289]
["bitfinex-derivatives","BTCF0:USTF0",1764833684060,0.0107235,93246.0,93245.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1764833684352,0.0407235,93246.0,93245.0,0.38204255]
["bitfinex-derivatives","BTCF0:USTF0",1764833685344,0.0407235,93246.0,93245.0,0.38504255]
["bitfinex-derivatives","BTCF0:USTF0",1764833685545,0.0407235,93246.0,93245.0,0.38604255]
["bitfinex-derivatives","BTCF0:USTF0",1764833685953,0.0407235,93246.0,93245.0,0.30935111]
["bitfinex-derivatives","BTCF0:USTF0",1764833687660,0.2627935,93246.0,93245.0,0.30935111]
["bitfinex-derivatives","BTCF0:USTF0",1764833687849,0.2627935,93246.0,93245.0,0.26976111]
["bitfinex-derivatives","BTCF0:USTF0",1764833688252,0.2627935,93246.0,93245.0,0.03589111]
["bitfinex-derivatives","BTCF0:USTF0",1764833689258,0.2627935,93246.0,93245.0,0.15156111]
["bitfinex-derivatives","BTCF0:USTF0",1764833693762,0.2627935,93246.0,93245.0,0.26976111]
["bitfinex-derivatives","BTCF0:USTF0",1764833694760,0.2627935,93246.0,93245.0,0.15156111]
["bitfinex-derivatives","BTCF0:USTF0",1764833694956,0.2627935,93246.0,93245.0,0.03589111]
["bitfinex-derivatives","BTCF0:USTF0",1764833695157,0.2627935,93246.0,93245.0,0.15156111]
["bitfinex-derivatives","BTCF0:USTF0",1764833695347,0.2627935,93246.0,93245.0,0.26976111]
["bitfinex-derivatives","BTCF0:USTF0",1764833696251,0.2627935,93246.0,93245.0,0.03589111]
["bitfinex-derivatives","BTCF0:USTF0",1764833697653,0.2627935,93246.0,93245.0,0.03489111]
["bitfinex-derivatives","BTCF0:USTF0",1764833697853,0.2627935,93246.0,93245.0,0.03289111]
["bitfinex-derivatives","BTCF0:USTF0",1764833700267,0.25207,93246.0,93245.0,0.26676111]
["bitfinex-derivatives","BTCF0:USTF0",1764833700857,0.25207,93246.0,93245.0,0.33333111]
["bitfinex-derivatives","BTCF0:USTF0",1764833701068,0.13926,93246.0,93245.0,0.41004304]
["bitfinex-derivatives","BTCF0:USTF0",1764833701269,0.13926,93246.0,93245.0,0.33333111]
["bitfinex-derivatives","BTCF0:USTF0",1764833701461,0.03,93246.0,93245.0,0.41004304]
["bitfinex-derivatives","BTCF0:USTF0",1764833701664,0.03,93246.0,93245.0,0.33333111]
["bitfinex-derivatives","BTCF0:USTF0",1764833701862,0.03,93246.0,93245.0,0.33233111]
["bitfinex-derivatives","BTCF0:USTF0",1764833702064,0.03,93246.0,93245.0,0.33533111]
["bitfinex-derivatives","BTCF0:USTF0",1764833702270,0.03,93246.0,93245.0,0.33633111]
["bitfinex-derivatives","BTCF0:USTF0",1764833703074,0.2327926,93254.0,93253.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764833703367,0.2627926,93254.0,93253.0,0.26576111]
["bitfinex-derivatives","BTCF0:USTF0",1764833703567,0.25207,93254.0,93253.0,0.26576111]
["bitfinex-derivatives","BTCF0:USTF0",1764833703965,0.2627925,93254.0,93253.0,0.26576111]
["bitfinex-derivatives","BTCF0:USTF0",1764833704374,0.2627925,93254.0,93253.0,0.26776111]
["bitfinex-derivatives","BTCF0:USTF0",1764833705268,0.2627925,93254.0,93253.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1764833706984,0.2627925,93254.0,93253.0,0.26601628]
["bitfinex-derivatives","BTCF0:USTF0",1764833707577,0.2627925,93254.0,93253.0,0.26501628]
["bitfinex-derivatives","BTCF0:USTF0",1764833707875,0.2627925,93254.0,93253.0,0.03114628]
["bitfinex-derivatives","BTCF0:USTF0",1764833709277,0.2627925,93254.0,93253.0,0.0888811]
["bitfinex-derivatives","BTCF0:USTF0",1764833711282,0.2627925,93254.0,93253.0,0.03114628]
["bitfinex-derivatives","BTCF0:USTF0",1764833714280,0.2627925,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833714484,0.25207,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833714687,0.13926,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833715088,0.25365,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833715289,0.13926,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833715481,0.03,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833715684,0.03,93254.0,93253.0,0.25497628]
["bitfinex-derivatives","BTCF0:USTF0",1764833715981,0.14914,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833716288,0.26353,93254.0,93253.0,0.25497628]
["bitfinex-derivatives","BTCF0:USTF0",1764833716489,0.26353,93254.0,93253.0,0.25697628]
["bitfinex-derivatives","BTCF0:USTF0",1764833716990,0.26353,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833720093,0.2742525,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833725491,0.26353,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833727792,0.14914,93254.0,93253.0,0.25597628]
["bitfinex-derivatives","BTCF0:USTF0",1764833728487,0.06684,93285.0,93263.0,0.2355515]
["bitfinex-derivatives","BTCF0:USTF0",1764833728684,0.04947079,93274.0,93273.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1764833728879,0.03,93274.0,93273.0,0.25497628]
["bitfinex-derivatives","BTCF0:USTF0",1764833731090,0.03,93274.0,93273.0,0.26613217]
["bitfinex-derivatives","BTCF0:USTF0",1764833731589,0.031,93274.0,93273.0,0.26613217]
["bitfinex-derivatives","BTCF0:USTF0",1764833731792,0.031,93274.0,93273.0,0.30880466]
["bitfinex-derivatives","BTCF0:USTF0",1764833732192,0.031,93274.0,93264.0,0.06146087]
["bitfinex-derivatives","BTCF0:USTF0",1764833732193,0.2442512,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764833732387,0.06684,93258.0,93257.0,0.07693929]
["bitfinex-derivatives","BTCF0:USTF0",1764833732592,0.2442527,93252.0,93251.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1764833732890,0.2742527,93252.0,93251.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1764833733084,0.2742527,93252.0,93251.0,0.23598219]
["bitfinex-derivatives","BTCF0:USTF0",1764833734986,0.2742527,93252.0,93251.0,0.23698219]
["bitfinex-derivatives","BTCF0:USTF0",1764833735190,0.2742527,93252.0,93251.0,0.24098219]
["bitfinex-derivatives","BTCF0:USTF0",1764833735586,0.3390027,93252.0,93251.0,0.23698219]
["bitfinex-derivatives","BTCF0:USTF0",1764833735893,0.3390027,93252.0,93251.0,0.23898219]
["bitfinex-derivatives","BTCF0:USTF0",1764833736680,0.3390027,93252.0,93251.0,0.23798219]
["bitfinex-derivatives","BTCF0:USTF0",1764833744102,0.3390027,93252.0,93251.0,0.26939291]
["bitfinex-derivatives","BTCF0:USTF0",1764833746098,0.3390027,93252.0,93251.0,0.04456291]
["bitfinex-derivatives","BTCF0:USTF0",1764833746405,0.3390027,93252.0,93251.0,0.14906291]
["bitfinex-derivatives","BTCF0:USTF0",1764833746902,0.3390027,93252.0,93251.0,0.25213291]
["bitfinex-derivatives","BTCF0:USTF0",1764833747104,0.3390027,93252.0,93251.0,0.04456291]
["bitfinex-derivatives","BTCF0:USTF0",1764833752508,0.3390027,93252.0,93251.0,0.04454783]
["bitfinex-derivatives","BTCF0:USTF0",1764833754113,0.3390027,93252.0,93251.0,0.14904783]
["bitfinex-derivatives","BTCF0:USTF0",1764833757510,0.3390027,93252.0,93251.0,0.25211783]
["bitfinex-derivatives","BTCF0:USTF0",1764833760510,0.3390027,93252.0,93251.0,0.25137646]
["bitfinex-derivatives","BTCF0:USTF0",1764833760708,0.3390027,93252.0,93251.0,0.04380646]
["bitfinex-derivatives","BTCF0:USTF0",1764833764816,0.3390027,93252.0,93251.0,0.25167646]
["bitfinex-derivatives","BTCF0:USTF0",1764833765812,0.2742527,93252.0,93251.0,0.25167646]
["bitfinex-derivatives","BTCF0:USTF0",1764833768837,0.2742527,93252.0,93251.0,0.32861575]
["bitfinex-derivatives","BTCF0:USTF0",1764833774938,0.26353,93252.0,93251.0,0.32861575]
["bitfinex-derivatives","BTCF0:USTF0",1764833775236,0.26353,93252.0,93251.0,0.25167646]
["bitfinex-derivatives","BTCF0:USTF0",1764833776336,0.03,93252.0,93251.0,0.25167646]
["bitfinex-derivatives","BTCF0:USTF0",1764833776535,0.0107223,93256.0,93255.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764833776736,0.1531423,93256.0,93255.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833777632,0.2522723,93256.0,93255.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833777832,0.2522723,93256.0,93255.0,0.24347427]
["bitfinex-derivatives","BTCF0:USTF0",1764833787143,0.03,93256.0,93255.0,0.24347427]
["bitfinex-derivatives","BTCF0:USTF0",1764833788438,0.03,93256.0,93255.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833788640,0.05,93266.0,93265.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764833788840,0.0107207,93270.0,93269.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764833789036,0.0507207,93270.0,93269.0,0.31948368]
["bitfinex-derivatives","BTCF0:USTF0",1764833789237,0.0507207,93270.0,93269.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833789747,0.0507207,93270.0,93269.0,0.31948368]
["bitfinex-derivatives","BTCF0:USTF0",1764833790455,0.2622707,93270.0,93269.0,0.31948368]
["bitfinex-derivatives","BTCF0:USTF0",1764833791041,0.2632707,93270.0,93269.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833791832,0.25255,93270.0,93269.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833793842,0.3106,93270.0,93269.0,0.24247427]
["bitfinex-derivatives","BTCF0:USTF0",1764833806749,0.3106,93270.0,93269.0,0.03065427]
["bitfinex-derivatives","BTCF0:USTF0",1764833807159,0.3106,93270.0,93269.0,0.12372427]
["bitfinex-derivatives","BTCF0:USTF0",1764833807949,0.3106,93270.0,93269.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833813262,0.3106,93270.0,93269.0,0.29239368]
["bitfinex-derivatives","BTCF0:USTF0",1764833814559,0.25255,93270.0,93269.0,0.29239368]
["bitfinex-derivatives","BTCF0:USTF0",1764833814863,0.041,93270.0,93269.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833815262,0.13421,93270.0,93269.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833815562,0.22557,93270.0,93269.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833818361,0.22457,93270.0,93269.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833819368,0.22457,93270.0,93269.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1764833819770,0.22457,93270.0,93269.0,0.22810507]
["bitfinex-derivatives","BTCF0:USTF0",1764833820069,0.1952896,93279.0,93278.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1764833820269,0.2252896,93279.0,93278.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833821160,0.2262896,93279.0,93278.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833821355,0.21557,93279.0,93278.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833822171,0.21557,93279.0,93278.0,0.29242916]
["bitfinex-derivatives","BTCF0:USTF0",1764833823971,0.21557,93279.0,93278.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833824372,0.12421,93279.0,93278.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833824561,0.031,93279.0,93278.0,0.21538427]
["bitfinex-derivatives","BTCF0:USTF0",1764833825166,0.031,93279.0,93278.0,0.22610397]
["bitfinex-derivatives","BTCF0:USTF0",1764833826675,0.03,93279.0,93278.0,0.22610397]
["bitfinex-derivatives","BTCF0:USTF0",1764833826873,0.031,93279.0,93278.0,0.22610397]
["bitfinex-derivatives","BTCF0:USTF0",1764833827960,0.031,93279.0,93278.0,0.26856026]
["bitfinex-derivatives","BTCF0:USTF0",1764833828161,0.05,93289.0,93288.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1764833828361,0.05202,93320.0,93288.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1764833828362,0.05,93299.0,93298.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764833828574,0.20204,93299.0,93298.0,0.20685427]
["bitfinex-derivatives","BTCF0:USTF0",1764833829568,0.20204,93299.0,93298.0,0.28365266]
["bitfinex-derivatives","BTCF0:USTF0",1764833829964,0.20204,93299.0,93298.0,0.20685427]
["bitfinex-derivatives","BTCF0:USTF0",1764833830867,0.20304,93299.0,93298.0,0.03065427]
["bitfinex-derivatives","BTCF0:USTF0",1764833831971,0.20304,93299.0,93298.0,0.06904359]
["bitfinex-derivatives","BTCF0:USTF0",1764833833160,0.20304,93299.0,93298.0,0.03065427]
["bitfinex-derivatives","BTCF0:USTF0",1764833834771,0.2137573,93299.0,93298.0,0.03065427]
["bitfinex-derivatives","BTCF0:USTF0",1764833841084,0.17204,93293.0,93292.0,0.03838932]
["bitfinex-derivatives","BTCF0:USTF0",1764833841287,0.20204,93293.0,93292.0,0.03838932]
["bitfinex-derivatives","BTCF0:USTF0",1764833841483,0.20204,93293.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764833841484,0.2347781,93292.0,93291.0,0.03838932]
["bitfinex-derivatives","BTCF0:USTF0",1764833841686,0.2647781,93292.0,93291.0,0.03838932]
["bitfinex-derivatives","BTCF0:USTF0",1764833842887,0.2657781,93292.0,93291.0,0.03838932]
["bitfinex-derivatives","BTCF0:USTF0",1764833843979,0.7631781,93292.0,93291.0,0.03838932]
["bitfinex-derivatives","BTCF0:USTF0",1764833844180,0.7631781,93292.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764833844181,0.17204,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764833844374,0.20204,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764833850983,0.20204,93290.0,93270.0,0.07679839]
["bitfinex-derivatives","BTCF0:USTF0",1764833850984,0.17204,93271.0,93270.0,0.07679839]
["bitfinex-derivatives","BTCF0:USTF0",1764833851183,0.1827611,93266.0,93265.0,0.07679839]
["bitfinex-derivatives","BTCF0:USTF0",1764833851379,0.1827615,93263.0,93262.0,0.07679839]
["bitfinex-derivatives","BTCF0:USTF0",1764833851592,0.1827619,93259.0,93258.0,0.25299839]
["bitfinex-derivatives","BTCF0:USTF0",1764833851792,0.2127619,93259.0,93258.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764833852985,0.2127619,93259.0,93258.0,0.20603415]
["bitfinex-derivatives","BTCF0:USTF0",1764833853893,0.2127619,93259.0,93258.0,0.20803415]
["bitfinex-derivatives","BTCF0:USTF0",1764833854096,0.2127619,93259.0,93258.0,0.21503415]
["bitfinex-derivatives","BTCF0:USTF0",1764833854497,0.2127619,93259.0,93258.0,0.21303415]
["bitfinex-derivatives","BTCF0:USTF0",1764833854686,0.2127619,93259.0,93258.0,0.20803415]
["bitfinex-derivatives","BTCF0:USTF0",1764833861094,0.2127619,93259.0,93258.0,0.03183415]
["bitfinex-derivatives","BTCF0:USTF0",1764833861717,0.2127619,93259.0,93258.0,0.11251415]
["bitfinex-derivatives","BTCF0:USTF0",1764833862296,0.2127619,93259.0,93258.0,0.03183415]
["bitfinex-derivatives","BTCF0:USTF0",1764833863703,0.2127619,93259.0,93258.0,0.02983415]
["bitfinex-derivatives","BTCF0:USTF0",1764833864804,0.2137619,93259.0,93258.0,0.02983415]
["bitfinex-derivatives","BTCF0:USTF0",1764833866308,0.2137619,93259.0,93256.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1764833866309,0.16884,93257.0,93256.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1764833866503,0.19884,93257.0,93256.0,0.02988235]
["bitfinex-derivatives","BTCF0:USTF0",1764833867507,0.19984,93257.0,93256.0,0.19046235]
["bitfinex-derivatives","BTCF0:USTF0",1764833867904,0.4952,93257.0,93256.0,0.19046235]
["bitfinex-derivatives","BTCF0:USTF0",1764833868101,0.4952,93257.0,93256.0,0.22882082]
["bitfinex-derivatives","BTCF0:USTF0",1764833868297,0.19984,93257.0,93256.0,0.22882082]
["bitfinex-derivatives","BTCF0:USTF0",1764833868905,0.19984,93257.0,93256.0,0.19046235]
["bitfinex-derivatives","BTCF0:USTF0",1764833869106,0.19984,93257.0,93256.0,0.22881878]
["bitfinex-derivatives","BTCF0:USTF0",1764833870101,0.19984,93257.0,93256.0,0.19046235]
["bitfinex-derivatives","BTCF0:USTF0",1764833874108,0.19984,93257.0,93256.0,0.19047596]
["bitfinex-derivatives","BTCF0:USTF0",1764833879909,0.19984,93257.0,93256.0,0.02989596]
["bitfinex-derivatives","BTCF0:USTF0",1764833881017,0.19984,93257.0,93256.0,0.11057596]
["bitfinex-derivatives","BTCF0:USTF0",1764833882115,0.19984,93257.0,93244.0,0.09635356]
["bitfinex-derivatives","BTCF0:USTF0",1764833882116,0.21994,93248.0,93247.0,0.07679839]
["bitfinex-derivatives","BTCF0:USTF0",1764833882313,0.16884,93247.0,93246.0,0.05799304]
["bitfinex-derivatives","BTCF0:USTF0",1764833882618,0.19884,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764833882919,0.19884,93247.0,93246.0,0.01265045]
["bitfinex-derivatives","BTCF0:USTF0",1764833883219,0.19895492,93247.0,93246.0,0.01265045]
["bitfinex-derivatives","BTCF0:USTF0",1764833883615,0.19895492,93247.0,93246.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1764833885115,0.19895492,93247.0,93246.0,0.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1764833889905,0.19895492,93247.0,93246.0,0.18271045]
["bitfinex-derivatives","BTCF0:USTF0",1764833890111,0.19592492,93247.0,93246.0,0.18271045]
["bitfinex-derivatives","BTCF0:USTF0",1764833890414,0.19592492,93247.0,93246.0,0.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1764833890608,0.19592492,93247.0,93246.0,0.05306971]
["bitfinex-derivatives","BTCF0:USTF0",1764833892218,0.19592492,93247.0,93246.0,0.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1764833892418,0.19592492,93247.0,93246.0,0.05307087]
["bitfinex-derivatives","BTCF0:USTF0",1764833893418,0.19592492,93247.0,93246.0,0.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1764833894116,0.19592492,93247.0,93246.0,0.04426937]
["bitfinex-derivatives","BTCF0:USTF0",1764833895217,0.19592492,93247.0,93246.0,0.03188703]
["bitfinex-derivatives","BTCF0:USTF0",1764833904127,0.19592492,93247.0,93246.0,0.23836745]
["bitfinex-derivatives","BTCF0:USTF0",1764833904429,0.11604492,93247.0,93246.0,0.23836745]
["bitfinex-derivatives","BTCF0:USTF0",1764833904618,0.61364492,93247.0,93246.0,0.23836745]
["bitfinex-derivatives","BTCF0:USTF0",1764833904921,0.69352492,93247.0,93246.0,0.19994703]
["bitfinex-derivatives","BTCF0:USTF0",1764833905229,0.03011492,93247.0,93246.0,0.19994703]
["bitfinex-derivatives","BTCF0:USTF0",1764833905726,0.03011492,93247.0,93246.0,0.27680375]
["bitfinex-derivatives","BTCF0:USTF0",1764833905928,0.03011492,93247.0,93246.0,0.19994703]
["bitfinex-derivatives","BTCF0:USTF0",1764833910026,0.0607221,93257.0,93256.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1764833910229,0.0407221,93257.0,93256.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833911128,0.0407221,93257.0,93256.0,0.19867892]
["bitfinex-derivatives","BTCF0:USTF0",1764833911631,0.30644,93267.0,93266.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1764833911632,0.05,93267.0,93266.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1764833911823,0.04864,93285.0,93267.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1764833911824,0.01088129,93268.0,93267.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1764833912023,0.04088129,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833912529,0.12794129,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833913931,0.04088129,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833914132,0.04088129,93268.0,93267.0,0.25526861]
["bitfinex-derivatives","BTCF0:USTF0",1764833914632,0.12190129,93268.0,93267.0,0.25526861]
["bitfinex-derivatives","BTCF0:USTF0",1764833915135,0.12190129,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833916033,0.12190129,93268.0,93267.0,0.25526861]
["bitfinex-derivatives","BTCF0:USTF0",1764833916333,0.12190129,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833916537,0.19963129,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833919939,0.18891039,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833930243,0.18891039,93268.0,93267.0,0.25526861]
["bitfinex-derivatives","BTCF0:USTF0",1764833930537,0.18891039,93268.0,93267.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1764833930743,0.23514039,93268.0,93267.0,0.17365861]
["bitfinex-derivatives","BTCF0:USTF0",1764833930936,0.23514039,93268.0,93267.0,0.18862892]
["bitfinex-derivatives","BTCF0:USTF0",1764833931240,0.23514039,93268.0,93267.0,0.24621861]
["bitfinex-derivatives","BTCF0:USTF0",1764833931439,0.23514039,93268.0,93267.0,0.18862892]
["bitfinex-derivatives","BTCF0:USTF0",1764833932036,0.23514039,93268.0,93267.0,0.18962892]
["bitfinex-derivatives","BTCF0:USTF0",1764833932236,0.23514039,93268.0,93267.0,0.24721861]
["bitfinex-derivatives","BTCF0:USTF0",1764833933246,0.23514039,93268.0,93267.0,0.18962892]
["bitfinex-derivatives","BTCF0:USTF0",1764833936548,0.24586129,93268.0,93267.0,0.18962892]
["bitfinex-derivatives","BTCF0:USTF0",1764833938041,0.18891039,93268.0,93267.0,0.18962892]
["bitfinex-derivatives","BTCF0:USTF0",1764833940351,0.18891039,93268.0,93267.0,0.26653837]
["bitfinex-derivatives","BTCF0:USTF0",1764833940640,0.23514039,93268.0,93267.0,0.26653837]
["bitfinex-derivatives","BTCF0:USTF0",1764833941246,0.23514039,93268.0,93267.0,0.18962892]
["bitfinex-derivatives","BTCF0:USTF0",1764833941444,0.23514039,93268.0,93267.0,0.11706892]
["bitfinex-derivatives","BTCF0:USTF0",1764833943853,0.23514039,93268.0,93267.0,0.19410558]
["bitfinex-derivatives","BTCF0:USTF0",1764833944050,0.23514039,93268.0,93267.0,0.11706892]
["bitfinex-derivatives","BTCF0:USTF0",1764833944351,0.23514039,93268.0,93267.0,0.03061892]
["bitfinex-derivatives","BTCF0:USTF0",1764833953864,0.23514039,93268.0,93267.0,0.08835624]
["bitfinex-derivatives","BTCF0:USTF0",1764833955158,0.23514039,93268.0,93267.0,0.03061892]
["bitfinex-derivatives","BTCF0:USTF0",1764833959269,0.155742,93258.0,93257.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764833959460,0.1557425,93254.0,93253.0,0.07703334]
["bitfinex-derivatives","BTCF0:USTF0",1764833959659,0.14502,93251.0,93250.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1764833959860,0.17502,93251.0,93250.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1764833960461,0.18762,93248.0,93247.0,0.21423334]
["bitfinex-derivatives","BTCF0:USTF0",1764833960662,0.21762,93248.0,93247.0,0.21423334]
["bitfinex-derivatives","BTCF0:USTF0",1764833961371,0.21762,93248.0,93247.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764833961869,0.21762,93248.0,93247.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764833962263,0.21762,93248.0,93247.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764833962870,0.21762,93248.0,93247.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764833963165,0.21762,93248.0,93247.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1764833963359,0.21762,93248.0,93247.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764833963963,0.21762,93248.0,93247.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764833964566,0.21762,93248.0,93247.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1764833964758,0.21762,93248.0,93247.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764833964960,0.21762,93248.0,93247.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1764833967467,0.21762,93248.0,93247.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764833967662,0.21762,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764833968258,0.21762,93248.0,93247.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764833968659,0.21762,93248.0,93247.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1764833971075,0.21762,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833972469,0.17502,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833973071,0.67254,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833973275,0.17502,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833973665,0.1857432,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833978471,0.17502,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833978973,0.1857432,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833979979,0.17502,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833980368,0.03,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833982672,0.03,93248.0,93247.0,0.24560474]
["bitfinex-derivatives","BTCF0:USTF0",1764833982878,0.03,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833987075,0.09405,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833987489,0.15802,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833988893,0.03,93248.0,93247.0,0.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1764833999799,0.010723,93250.0,93249.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1764834000009,0.050723,93250.0,93249.0,0.1571714]
["bitfinex-derivatives","BTCF0:USTF0",1764834000210,0.04,93250.0,93249.0,0.1571714]
["bitfinex-derivatives","BTCF0:USTF0",1764834001603,0.05,93260.0,93259.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1764834001914,0.074771,93267.0,93266.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1764834002213,0.114771,93267.0,93266.0,0.1571714]
["bitfinex-derivatives","BTCF0:USTF0",1764834002406,0.04,93267.0,93266.0,0.1571714]
["bitfinex-derivatives","BTCF0:USTF0",1764834003106,0.05,93277.0,93276.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764834003311,0.0107195,93281.0,93280.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764834003513,0.0407195,93281.0,93280.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1764834004206,0.1047695,93281.0,93280.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1764834005005,0.1047695,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834005513,0.1710695,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834006110,0.16035,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834010015,0.03,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834010418,0.09671,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834010912,0.16301,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834015418,0.03,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834016021,0.16301,93281.0,93280.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1764834019118,0.16301,93281.0,93280.0,0.1581714]
["bitfinex-derivatives","BTCF0:USTF0",1764834020113,0.09671,93281.0,93280.0,0.1969114]
["bitfinex-derivatives","BTCF0:USTF0",1764834020512,0.16301,93281.0,93280.0,0.1969114]
["bitfinex-derivatives","BTCF0:USTF0",1764834024419,0.03,93281.0,93280.0,0.31375028]
["bitfinex-derivatives","BTCF0:USTF0",1764834024731,0.03,93281.0,93280.0,0.2369114]
["bitfinex-derivatives","BTCF0:USTF0",1764834025122,0.03,93281.0,93280.0,0.4969114]
["bitfinex-derivatives","BTCF0:USTF0",1764834025321,0.03,93281.0,93280.0,0.2469114]
["bitfinex-derivatives","BTCF0:USTF0",1764834025823,0.01087925,93290.0,93289.0,0.1367485]
["bitfinex-derivatives","BTCF0:USTF0",1764834026029,0.04087925,93290.0,93289.0,0.1661199]
["bitfinex-derivatives","BTCF0:USTF0",1764834026529,0.03016085,93290.0,93289.0,0.1661199]
["bitfinex-derivatives","BTCF0:USTF0",1764834027030,0.03116085,93290.0,93289.0,0.1661199]
["bitfinex-derivatives","BTCF0:USTF0",1764834027226,0.03316085,93290.0,93289.0,0.24286274]
["bitfinex-derivatives","BTCF0:USTF0",1764834028132,0.11058925,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834028326,0.11058925,93290.0,93289.0,0.23219274]
["bitfinex-derivatives","BTCF0:USTF0",1764834028524,0.17588925,93290.0,93289.0,0.23219274]
["bitfinex-derivatives","BTCF0:USTF0",1764834028724,0.17588925,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834029638,0.16517085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834043031,0.16317085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834044835,0.03016085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834045031,0.08966085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834045232,0.14948085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834045827,0.08966085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834046033,0.03016085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834049044,0.08966085,93290.0,93289.0,0.1554014]
["bitfinex-derivatives","BTCF0:USTF0",1764834049239,0.0702181,93293.0,93292.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1764834049436,0.1002181,93293.0,93292.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1764834049636,0.0407181,93293.0,93292.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1764834050750,0.1002181,93293.0,93292.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1764834052247,0.0407181,93293.0,93292.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1764834052645,0.1002181,93293.0,93292.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1764834052943,0.1600381,93293.0,93292.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1764834053346,0.1600381,93293.0,93292.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1764834053545,0.160038,93293.0,93292.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1764834061147,0.160038,93293.0,93292.0,0.0293714]
["bitfinex-derivatives","BTCF0:USTF0",1764834061546,0.160038,93293.0,93292.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1764834062553,0.160038,93293.0,93292.0,1.6518314]
["bitfinex-derivatives","BTCF0:USTF0",1764834065744,0.160038,93293.0,93292.0,0.00408316]
["bitfinex-derivatives","BTCF0:USTF0",1764834065945,0.12366,93278.0,93277.0,0.13466723]
["bitfinex-derivatives","BTCF0:USTF0",1764834066150,0.1343803,93273.0,93272.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1764834066455,0.1643803,93273.0,93272.0,1.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764834067458,0.1643803,93273.0,93272.0,1.62512]
["bitfinex-derivatives","BTCF0:USTF0",1764834067660,0.15366,93273.0,93272.0,1.62512]
["bitfinex-derivatives","BTCF0:USTF0",1764834068959,0.15366,93273.0,93272.0,1.62612]
["bitfinex-derivatives","BTCF0:USTF0",1764834070271,0.15366,93273.0,93272.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764834074665,0.03,93273.0,93272.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764834075160,0.09325,93273.0,93272.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764834075356,0.03,93273.0,93272.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764834075862,0.03,93273.0,93272.0,1.7220511]
["bitfinex-derivatives","BTCF0:USTF0",1764834076249,0.03,93273.0,93272.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764834076452,0.09325,93273.0,93272.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764834078059,0.09325,93273.0,93272.0,1.67393725]
["bitfinex-derivatives","BTCF0:USTF0",1764834079170,0.09325,93273.0,93272.0,1.65482725]
["bitfinex-derivatives","BTCF0:USTF0",1764834079171,0.15366,93273.0,93272.0,1.65482725]
["bitfinex-derivatives","BTCF0:USTF0",1764834080452,0.15366,93273.0,93272.0,1.65182725]
["bitfinex-derivatives","BTCF0:USTF0",1764834082257,0.15366,93273.0,93272.0,1.68584725]
["bitfinex-derivatives","BTCF0:USTF0",1764834082459,0.15366,93273.0,93272.0,1.65182725]
["bitfinex-derivatives","BTCF0:USTF0",1764834082659,0.15366,93273.0,93272.0,1.68584725]
["bitfinex-derivatives","BTCF0:USTF0",1764834082868,0.15366,93273.0,93272.0,1.76266835]
["bitfinex-derivatives","BTCF0:USTF0",1764834083969,0.15366,93273.0,93272.0,1.68584725]
["bitfinex-derivatives","BTCF0:USTF0",1764834084370,0.15366,93273.0,93272.0,1.65182725]
["bitfinex-derivatives","BTCF0:USTF0",1764834086171,0.15366,93273.0,93272.0,1.72864835]
["bitfinex-derivatives","BTCF0:USTF0",1764834087863,0.15366,93273.0,93272.0,1.76266835]
["bitfinex-derivatives","BTCF0:USTF0",1764834088365,0.15366,93273.0,93272.0,1.68584725]
["bitfinex-derivatives","BTCF0:USTF0",1764834089871,0.03,93273.0,93272.0,1.68584725]
["bitfinex-derivatives","BTCF0:USTF0",1764834093179,0.00477632,93273.0,93272.0,2.18312725]
["bitfinex-derivatives","BTCF0:USTF0",1764834093375,0.0107199,93277.0,93276.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1764834093577,0.0107199,93277.0,93276.0,0.19456725]
["bitfinex-derivatives","BTCF0:USTF0",1764834093578,0.0407199,93277.0,93276.0,0.19456725]
["bitfinex-derivatives","BTCF0:USTF0",1764834094276,0.0407199,93277.0,93276.0,1.69456725]
["bitfinex-derivatives","BTCF0:USTF0",1764834094669,0.0407199,93277.0,93276.0,1.73627872]
["bitfinex-derivatives","BTCF0:USTF0",1764834094987,0.03,93277.0,93276.0,1.73627872]
["bitfinex-derivatives","BTCF0:USTF0",1764834095191,0.00016085,93282.0,93281.0,0.1287794]
["bitfinex-derivatives","BTCF0:USTF0",1764834095477,0.00016085,93282.0,93281.0,0.15748665]
["bitfinex-derivatives","BTCF0:USTF0",1764834095478,0.03016085,93282.0,93281.0,0.15748665]
["bitfinex-derivatives","BTCF0:USTF0",1764834096775,0.03016085,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834098071,0.14666085,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834099279,0.14666085,93282.0,93281.0,0.22465506]
["bitfinex-derivatives","BTCF0:USTF0",1764834099677,0.14666085,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834107388,0.14666085,93282.0,93281.0,0.22463828]
["bitfinex-derivatives","BTCF0:USTF0",1764834113192,0.14666085,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834120290,0.03016085,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834121206,0.16107015,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834121597,0.15035085,93282.0,93281.0,0.14776725]
["bitfinex-derivatives","BTCF0:USTF0",1764834121895,0.15035085,93282.0,93281.0,0.15848665]
["bitfinex-derivatives","BTCF0:USTF0",1764834122090,0.09021085,93282.0,93281.0,0.15948665]
["bitfinex-derivatives","BTCF0:USTF0",1764834122601,0.03016085,93282.0,93281.0,0.15948665]
["bitfinex-derivatives","BTCF0:USTF0",1764834123503,0.1273485,93289.0,93288.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764834123707,0.1573485,93289.0,93288.0,0.14423725]
["bitfinex-derivatives","BTCF0:USTF0",1764834124305,0.0407185,93289.0,93288.0,0.17094725]
["bitfinex-derivatives","BTCF0:USTF0",1764834124506,0.03,93289.0,93288.0,0.17094725]
["bitfinex-derivatives","BTCF0:USTF0",1764834125606,0.03,93289.0,93288.0,0.22094725]
["bitfinex-derivatives","BTCF0:USTF0",1764834125807,0.03,93289.0,93288.0,0.17094725]
["bitfinex-derivatives","BTCF0:USTF0",1764834126005,0.05,93299.0,93298.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764834126202,0.05,93309.0,93308.0,0.1523063]
["bitfinex-derivatives","BTCF0:USTF0",1764834126401,0.03,93309.0,93308.0,0.18101355]
["bitfinex-derivatives","BTCF0:USTF0",1764834126811,0.03,93309.0,93308.0,0.68955637]
["bitfinex-derivatives","BTCF0:USTF0",1764834127203,0.0407162,93309.0,93308.0,0.68955637]
["bitfinex-derivatives","BTCF0:USTF0",1764834127908,0.0407162,93309.0,93308.0,0.18164007]
["bitfinex-derivatives","BTCF0:USTF0",1764834128100,0.0994962,93309.0,93308.0,0.67884007]
["bitfinex-derivatives","BTCF0:USTF0",1764834128498,0.1560762,93309.0,93308.0,0.67884007]
["bitfinex-derivatives","BTCF0:USTF0",1764834129206,0.1560762,93309.0,93308.0,0.16061007]
["bitfinex-derivatives","BTCF0:USTF0",1764834130812,0.1560762,93309.0,93308.0,0.16261007]
["bitfinex-derivatives","BTCF0:USTF0",1764834131012,0.0994962,93309.0,93308.0,0.16261007]
["bitfinex-derivatives","BTCF0:USTF0",1764834131205,0.0994962,93309.0,93308.0,0.16361007]
["bitfinex-derivatives","BTCF0:USTF0",1764834131405,0.03,93309.0,93308.0,0.16361007]
["bitfinex-derivatives","BTCF0:USTF0",1764834132003,0.03,93309.0,93308.0,0.16261007]
["bitfinex-derivatives","BTCF0:USTF0",1764834132198,0.03,93309.0,93308.0,0.16361007]
["bitfinex-derivatives","BTCF0:USTF0",1764834132605,0.03,93309.0,93308.0,0.16461007]
["bitfinex-derivatives","BTCF0:USTF0",1764834134109,0.03,93309.0,93308.0,0.21461007]
["bitfinex-derivatives","BTCF0:USTF0",1764834134306,0.03,93309.0,93308.0,0.16461007]
["bitfinex-derivatives","BTCF0:USTF0",1764834134806,0.0107156,93314.0,93313.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764834135009,0.0507156,93314.0,93313.0,0.14926725]
["bitfinex-derivatives","BTCF0:USTF0",1764834135905,0.0507156,93314.0,93313.0,0.15998295]
["bitfinex-derivatives","BTCF0:USTF0",1764834136306,0.0507156,93314.0,93313.0,0.16098295]
["bitfinex-derivatives","BTCF0:USTF0",1764834136501,0.05,93324.0,93313.0,0.16098295]
["bitfinex-derivatives","BTCF0:USTF0",1764834136502,0.05,93324.0,93323.0,0.1312746]
["bitfinex-derivatives","BTCF0:USTF0",1764834136701,0.05,93324.0,93323.0,0.20998185]
["bitfinex-derivatives","BTCF0:USTF0",1764834136702,0.03,93324.0,93323.0,0.20998185]
["bitfinex-derivatives","BTCF0:USTF0",1764834136903,0.03,93324.0,93323.0,0.15998185]
["bitfinex-derivatives","BTCF0:USTF0",1764834137102,0.03,93324.0,93323.0,0.20998185]
["bitfinex-derivatives","BTCF0:USTF0",1764834137913,0.03,93324.0,93323.0,0.15998185]
["bitfinex-derivatives","BTCF0:USTF0",1764834138109,0.03,93324.0,93323.0,0.20998185]
["bitfinex-derivatives","BTCF0:USTF0",1764834138817,0.03,93324.0,93323.0,0.19926725]
["bitfinex-derivatives","BTCF0:USTF0",1764834139017,0.03,93324.0,93323.0,0.14926725]
["bitfinex-derivatives","BTCF0:USTF0",1764834140414,0.05,93334.0,93325.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764834140610,0.03026788,93326.0,93325.0,0.22029725]
["bitfinex-derivatives","BTCF0:USTF0",1764834141008,0.03026788,93326.0,93325.0,0.17029725]
["bitfinex-derivatives","BTCF0:USTF0",1764834141313,0.03026788,93326.0,93325.0,0.2466709]
["bitfinex-derivatives","BTCF0:USTF0",1764834141502,0.00126788,93326.0,93325.0,0.2466709]
["bitfinex-derivatives","BTCF0:USTF0",1764834141704,0.00126788,93326.0,93325.0,0.17029725]
["bitfinex-derivatives","BTCF0:USTF0",1764834141908,0.11662788,93326.0,93325.0,0.14926725]
["bitfinex-derivatives","BTCF0:USTF0",1764834142209,0.11562788,93326.0,93325.0,0.63978725]
["bitfinex-derivatives","BTCF0:USTF0",1764834142411,0.11562788,93326.0,93325.0,0.14926725]
["bitfinex-derivatives","BTCF0:USTF0",1764834142709,0.11562788,93326.0,93325.0,0.64238725]
["bitfinex-derivatives","BTCF0:USTF0",1764834142908,0.11562788,93326.0,93325.0,0.14926725]
["bitfinex-derivatives","BTCF0:USTF0",1764834144402,0.11562788,93326.0,93325.0,0.02870725]
["bitfinex-derivatives","BTCF0:USTF0",1764834145108,0.11562788,93326.0,93325.0,0.09199725]
["bitfinex-derivatives","BTCF0:USTF0",1764834145908,0.11562788,93326.0,93325.0,0.02870725]
["bitfinex-derivatives","BTCF0:USTF0",1764834146605,0.11562788,93326.0,93325.0,0.06693024]
["bitfinex-derivatives","BTCF0:USTF0",1764834147118,0.11562788,93326.0,93325.0,0.02870725]
["bitfinex-derivatives","BTCF0:USTF0",1764834148112,0.11562788,93326.0,93325.0,0.06693024]
["bitfinex-derivatives","BTCF0:USTF0",1764834148418,0.11562788,93326.0,93325.0,0.02870725]
["bitfinex-derivatives","BTCF0:USTF0",1764834149220,0.11562788,93326.0,93325.0,0.06695886]
["bitfinex-derivatives","BTCF0:USTF0",1764834149918,0.11562788,93326.0,93325.0,0.02870725]
["bitfinex-derivatives","BTCF0:USTF0",1764834150110,0.11562788,93326.0,93325.0,0.06698098]
["bitfinex-derivatives","BTCF0:USTF0",1764834150307,0.11562788,93326.0,93325.0,0.02870725]
["bitfinex-derivatives","BTCF0:USTF0",1764834150515,0.1593749,93320.0,93319.0,0.05731266]
["bitfinex-derivatives","BTCF0:USTF0",1764834150710,0.11536,93319.0,93318.0,0.05731266]
["bitfinex-derivatives","BTCF0:USTF0",1764834150913,0.14536,93319.0,93318.0,0.05731266]
["bitfinex-derivatives","BTCF0:USTF0",1764834151219,0.0269,93310.0,93309.0,0.13966365]
["bitfinex-derivatives","BTCF0:USTF0",1764834151420,0.17226,93310.0,93309.0,0.13966365]
["bitfinex-derivatives","BTCF0:USTF0",1764834151617,0.17226,93310.0,93309.0,0.07637365]
["bitfinex-derivatives","BTCF0:USTF0",1764834151814,0.11536,93309.0,93307.0,0.07637365]
["bitfinex-derivatives","BTCF0:USTF0",1764834152015,0.11536,93307.0,93305.0,0.07637365]
["bitfinex-derivatives","BTCF0:USTF0",1764834152220,0.11536,93303.0,93302.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764834152519,0.14536,93303.0,93302.0,0.13195122]
["bitfinex-derivatives","BTCF0:USTF0",1764834152819,0.14536,93303.0,93302.0,0.07468122]
["bitfinex-derivatives","BTCF0:USTF0",1764834153519,0.14536,93303.0,93302.0,0.13195122]
["bitfinex-derivatives","BTCF0:USTF0",1764834154125,0.14536,93303.0,93302.0,0.01139122]
["bitfinex-derivatives","BTCF0:USTF0",1764834154421,0.1251,93301.0,93300.0,0.04252513]
["bitfinex-derivatives","BTCF0:USTF0",1764834154621,0.1551,93301.0,93300.0,0.10007513]
["bitfinex-derivatives","BTCF0:USTF0",1764834154823,0.1551,93301.0,93300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764834155522,0.1551,93301.0,93300.0,0.01165365]
["bitfinex-derivatives","BTCF0:USTF0",1764834155822,0.1551,93301.0,93300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764834156614,0.1551,93301.0,93300.0,0.01565023]
["bitfinex-derivatives","BTCF0:USTF0",1764834156820,0.1551,93301.0,93300.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764834157216,0.1551,93301.0,93300.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1764834157822,0.1551,93301.0,93300.0,0.13893687]
["bitfinex-derivatives","BTCF0:USTF0",1764834158716,0.1551,93301.0,93300.0,0.07273687]
["bitfinex-derivatives","BTCF0:USTF0",1764834158908,0.1551,93301.0,93300.0,0.01518687]
["bitfinex-derivatives","BTCF0:USTF0",1764834160517,0.1551,93301.0,93300.0,0.07273687]
["bitfinex-derivatives","BTCF0:USTF0",1764834161521,0.1551,93301.0,93300.0,0.13893687]
["bitfinex-derivatives","BTCF0:USTF0",1764834161723,0.1551,93301.0,93300.0,0.16802687]
["bitfinex-derivatives","BTCF0:USTF0",1764834162426,0.1551,93301.0,93300.0,0.19741753]
["bitfinex-derivatives","BTCF0:USTF0",1764834163525,0.1551,93301.0,93300.0,0.16832753]
["bitfinex-derivatives","BTCF0:USTF0",1764834174143,0.1551,93301.0,93300.0,0.2450016]
["bitfinex-derivatives","BTCF0:USTF0",1764834175134,0.1551,93301.0,93300.0,0.16832753]
["bitfinex-derivatives","BTCF0:USTF0",1764834179946,0.1551,93301.0,93300.0,0.18822753]
["bitfinex-derivatives","BTCF0:USTF0",1764834183135,0.1551,93301.0,93300.0,0.19894473]
["bitfinex-derivatives","BTCF0:USTF0",1764834183743,0.1551,93301.0,93300.0,0.16832753]
["bitfinex-derivatives","BTCF0:USTF0",1764834184039,0.03,93301.0,93300.0,0.20459753]
["bitfinex-derivatives","BTCF0:USTF0",1764834184451,0.09541,93301.0,93300.0,0.20459753]
["bitfinex-derivatives","BTCF0:USTF0",1764834184640,0.15699,93301.0,93300.0,0.20459753]
["bitfinex-derivatives","BTCF0:USTF0",1764834185945,0.03,93301.0,93300.0,0.20459753]
["bitfinex-derivatives","BTCF0:USTF0",1764834186145,0.17699,93311.0,93310.0,0.1371161]
["bitfinex-derivatives","BTCF0:USTF0",1764834186347,0.15699,93311.0,93310.0,0.16650676]
["bitfinex-derivatives","BTCF0:USTF0",1764834186648,0.09541,93311.0,93310.0,0.16650676]
["bitfinex-derivatives","BTCF0:USTF0",1764834186842,0.03,93311.0,93310.0,0.16650676]
["bitfinex-derivatives","BTCF0:USTF0",1764834187439,0.03,93311.0,93310.0,0.30346534]
["bitfinex-derivatives","BTCF0:USTF0",1764834187640,0.03,93311.0,93310.0,0.25346534]
["bitfinex-derivatives","BTCF0:USTF0",1764834188038,0.03,93311.0,93310.0,0.22407468]
["bitfinex-derivatives","BTCF0:USTF0",1764834188237,0.03,93311.0,93310.0,0.22507468]
["bitfinex-derivatives","BTCF0:USTF0",1764834188440,0.03,93311.0,93310.0,0.22707468]
["bitfinex-derivatives","BTCF0:USTF0",1764834188641,0.03,93311.0,93310.0,0.1411161]
["bitfinex-derivatives","BTCF0:USTF0",1764834188838,0.03,93311.0,93310.0,0.1911161]
["bitfinex-derivatives","BTCF0:USTF0",1764834189040,0.03,93311.0,93310.0,0.1411161]
["bitfinex-derivatives","BTCF0:USTF0",1764834189250,0.03,93311.0,93310.0,0.16980541]
["bitfinex-derivatives","BTCF0:USTF0",1764834190251,0.03,93311.0,93310.0,0.20980541]
["bitfinex-derivatives","BTCF0:USTF0",1764834190453,0.03,93311.0,93310.0,0.1411161]
["bitfinex-derivatives","BTCF0:USTF0",1764834191346,0.03,93311.0,93310.0,0.1911161]
["bitfinex-derivatives","BTCF0:USTF0",1764834191651,0.03,93311.0,93310.0,0.1411161]
["bitfinex-derivatives","BTCF0:USTF0",1764834192749,0.03,93311.0,93310.0,0.22819744]
["bitfinex-derivatives","BTCF0:USTF0",1764834193746,0.03,93311.0,93310.0,0.21748134]
["bitfinex-derivatives","BTCF0:USTF0",1764834193952,0.09541,93311.0,93310.0,0.21748134]
["bitfinex-derivatives","BTCF0:USTF0",1764834194657,0.15699,93311.0,93310.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1764834195457,0.15699,93311.0,93310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764834195958,0.15699,93311.0,93310.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764834199655,0.15699,93311.0,93310.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764834199860,0.15699,93311.0,93310.0,0.1773861]
["bitfinex-derivatives","BTCF0:USTF0",1764834200358,0.15699,93311.0,93310.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764834202858,0.15699,93311.0,93310.0,0.19533057]
["bitfinex-derivatives","BTCF0:USTF0",1764834203852,0.03,93311.0,93310.0,0.19533057]
["bitfinex-derivatives","BTCF0:USTF0",1764834207355,0.15699,93311.0,93310.0,0.19533057]
["bitfinex-derivatives","BTCF0:USTF0",1764834208161,0.15699,93311.0,93310.0,0.15906057]
["bitfinex-derivatives","BTCF0:USTF0",1764834211165,0.15699,93311.0,93310.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1764834211467,0.15699,93311.0,93310.0,0.03266057]
["bitfinex-derivatives","BTCF0:USTF0",1764834213565,0.15699,93311.0,93310.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1764834213967,0.15699,93311.0,93310.0,0.15432057]
["bitfinex-derivatives","BTCF0:USTF0",1764834214968,0.15699,93311.0,93310.0,1.65432057]
["bitfinex-derivatives","BTCF0:USTF0",1764834218074,0.15699,93311.0,93310.0,1.53266057]
["bitfinex-derivatives","BTCF0:USTF0",1764834221373,0.18812971,93320.0,93310.0,1.53266057]
["bitfinex-derivatives","BTCF0:USTF0",1764834221374,0.03094,93340.0,93320.0,0.0107149]
["bitfinex-derivatives","BTCF0:USTF0",1764834221576,0.1694737,93331.0,93330.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764834221889,0.1494737,93331.0,93330.0,0.14061057]
["bitfinex-derivatives","BTCF0:USTF0",1764834222272,0.13876,93331.0,93330.0,0.14061057]
["bitfinex-derivatives","BTCF0:USTF0",1764834223570,0.13876,93331.0,93330.0,0.17207057]
["bitfinex-derivatives","BTCF0:USTF0",1764834224171,0.13876,93331.0,93330.0,0.14061057]
["bitfinex-derivatives","BTCF0:USTF0",1764834224878,0.13976,93331.0,93330.0,0.14061057]
["bitfinex-derivatives","BTCF0:USTF0",1764834238293,0.13976,93331.0,93330.0,0.08451057]
["bitfinex-derivatives","BTCF0:USTF0",1764834238587,0.13976,93331.0,93330.0,0.14061057]
["bitfinex-derivatives","BTCF0:USTF0",1764834240990,0.13976,93331.0,93330.0,0.02866057]
["bitfinex-derivatives","BTCF0:USTF0",1764834241195,0.13976,93331.0,93330.0,0.00355867]
["bitfinex-derivatives","BTCF0:USTF0",1764834258702,0.10289,93327.0,93324.0,0.07681138]
["bitfinex-derivatives","BTCF0:USTF0",1764834258906,0.10289,93322.0,93321.0,0.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1764834259108,0.13289,93322.0,93321.0,0.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1764834259499,0.13289,93322.0,93321.0,0.12940214]
["bitfinex-derivatives","BTCF0:USTF0",1764834259806,0.13289,93322.0,93321.0,0.18335214]
["bitfinex-derivatives","BTCF0:USTF0",1764834260303,0.13289,93322.0,93321.0,0.13040214]
["bitfinex-derivatives","BTCF0:USTF0",1764834260496,0.13289,93322.0,93321.0,0.07797214]
["bitfinex-derivatives","BTCF0:USTF0",1764834260696,0.13289,93322.0,93321.0,0.13040214]
["bitfinex-derivatives","BTCF0:USTF0",1764834261701,0.13289,93322.0,93321.0,0.18435214]
["bitfinex-derivatives","BTCF0:USTF0",1764834264313,0.13289,93322.0,93321.0,0.10754076]
["bitfinex-derivatives","BTCF0:USTF0",1764834265212,0.13289,93322.0,93321.0,0.18435214]
["bitfinex-derivatives","BTCF0:USTF0",1764834265413,0.13289,93322.0,93321.0,0.10754076]
["bitfinex-derivatives","BTCF0:USTF0",1764834266212,0.13289,93322.0,93321.0,0.18435214]
["bitfinex-derivatives","BTCF0:USTF0",1764834266414,0.13289,93322.0,93321.0,0.10754076]
["bitfinex-derivatives","BTCF0:USTF0",1764834267432,0.13289,93322.0,93321.0,0.18435214]
["bitfinex-derivatives","BTCF0:USTF0",1764834270438,0.13289,93322.0,93321.0,0.10754076]
["bitfinex-derivatives","BTCF0:USTF0",1764834270938,0.13289,93322.0,93321.0,0.13647032]
["bitfinex-derivatives","BTCF0:USTF0",1764834273634,0.13289,93322.0,93321.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1764834275242,0.13289,93322.0,93321.0,0.13647032]
["bitfinex-derivatives","BTCF0:USTF0",1764834288244,0.13289,93322.0,93321.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1764834301155,0.13289,93322.0,93321.0,0.1069017]
["bitfinex-derivatives","BTCF0:USTF0",1764834302360,0.13289,93322.0,93321.0,0.1546417]
["bitfinex-derivatives","BTCF0:USTF0",1764834303459,0.13289,93322.0,93321.0,0.2007017]
["bitfinex-derivatives","BTCF0:USTF0",1764834306258,0.13289,93322.0,93321.0,0.12389032]
["bitfinex-derivatives","BTCF0:USTF0",1764834308066,0.13289,93322.0,93321.0,0.14845032]
["bitfinex-derivatives","BTCF0:USTF0",1764834308759,0.03,93322.0,93321.0,0.14845032]
["bitfinex-derivatives","BTCF0:USTF0",1764834311958,0.05,93332.0,93331.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764834312270,0.09917,93342.0,93341.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764834312468,0.12264,93342.0,93341.0,0.02892956]
["bitfinex-derivatives","BTCF0:USTF0",1764834313062,0.03,93342.0,93341.0,0.02888507]
["bitfinex-derivatives","BTCF0:USTF0",1764834313266,0.12264,93342.0,93341.0,0.02888507]
["bitfinex-derivatives","BTCF0:USTF0",1764834313859,0.12364,93342.0,93341.0,0.02888507]
["bitfinex-derivatives","BTCF0:USTF0",1764834321163,0.12364,93342.0,93341.0,0.0672898]
["bitfinex-derivatives","BTCF0:USTF0",1764834323773,0.12364,93342.0,93341.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1764834325164,0.12364,93342.0,93341.0,0.0672898]
["bitfinex-derivatives","BTCF0:USTF0",1764834328870,0.12364,93342.0,93341.0,0.02888507]
["bitfinex-derivatives","BTCF0:USTF0",1764834330271,0.12364,93342.0,93341.0,0.00278792]
["bitfinex-derivatives","BTCF0:USTF0",1764834330470,0.12364,93342.0,93334.0,0.03840473]
["bitfinex-derivatives","BTCF0:USTF0",1764834330471,0.11966,93336.0,93334.0,0.03840473]
["bitfinex-derivatives","BTCF0:USTF0",1764834330676,0.09264,93335.0,93334.0,0.03840473]
["bitfinex-derivatives","BTCF0:USTF0",1764834330874,0.12264,93335.0,93334.0,0.03840473]
["bitfinex-derivatives","BTCF0:USTF0",1764834331577,0.09264,93334.0,93333.0,0.03840473]
["bitfinex-derivatives","BTCF0:USTF0",1764834331778,0.12264,93334.0,93332.0,0.03840473]
["bitfinex-derivatives","BTCF0:USTF0",1764834332073,0.04917,93329.0,93328.0,0.10543392]
["bitfinex-derivatives","BTCF0:USTF0",1764834332370,0.12264,93329.0,93328.0,0.10543392]
["bitfinex-derivatives","BTCF0:USTF0",1764834334172,0.12264,93329.0,93328.0,0.05765392]
["bitfinex-derivatives","BTCF0:USTF0",1764834335479,0.12264,93329.0,93327.0,0.05765392]
["bitfinex-derivatives","BTCF0:USTF0",1764834335679,0.11153,93328.0,93327.0,0.05765392]
["bitfinex-derivatives","BTCF0:USTF0",1764834335878,0.14153,93328.0,93327.0,0.05765392]
["bitfinex-derivatives","BTCF0:USTF0",1764834336178,0.14153,93328.0,93327.0,0.14424392]
["bitfinex-derivatives","BTCF0:USTF0",1764834336770,0.14153,93328.0,93327.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764834338076,0.11576,93328.0,93327.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764834339270,0.0742,93328.0,93327.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764834339673,0.03,93328.0,93327.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764834342384,0.03,93328.0,93327.0,0.11524799]
["bitfinex-derivatives","BTCF0:USTF0",1764834342774,0.03,93328.0,93327.0,0.19210699]
["bitfinex-derivatives","BTCF0:USTF0",1764834348088,0.07196,93328.0,93327.0,0.19210699]
["bitfinex-derivatives","BTCF0:USTF0",1764834348588,0.07196,93328.0,93327.0,0.11524799]
["bitfinex-derivatives","BTCF0:USTF0",1764834348776,0.11341,93328.0,93327.0,0.11524799]
["bitfinex-derivatives","BTCF0:USTF0",1764834349583,0.11341,93328.0,93327.0,0.15722452]
["bitfinex-derivatives","BTCF0:USTF0",1764834349782,0.11341,93328.0,93327.0,0.11524799]
["bitfinex-derivatives","BTCF0:USTF0",1764834354394,0.13819,93328.0,93327.0,0.11524799]
["bitfinex-derivatives","BTCF0:USTF0",1764834359190,0.13819,93328.0,93327.0,0.02865799]
["bitfinex-derivatives","BTCF0:USTF0",1764834359397,0.13819,93328.0,93327.0,0.07087799]
["bitfinex-derivatives","BTCF0:USTF0",1764834359584,0.13819,93328.0,93327.0,0.11258799]
["bitfinex-derivatives","BTCF0:USTF0",1764834359892,0.11341,93328.0,93327.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764834360993,0.13819,93328.0,93327.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764834361197,0.13819,93328.0,93327.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764834361391,0.08341,93326.0,93325.0,0.119079]
["bitfinex-derivatives","BTCF0:USTF0",1764834361691,0.10819,93324.0,93323.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764834361899,0.13819,93324.0,93323.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764834362097,0.08341,93322.0,93321.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834362395,0.11341,93322.0,93321.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834363489,0.11341,93322.0,93321.0,0.04238076]
["bitfinex-derivatives","BTCF0:USTF0",1764834363694,0.11341,93322.0,93321.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834367091,0.11341,93322.0,93321.0,0.04138076]
["bitfinex-derivatives","BTCF0:USTF0",1764834369993,0.11341,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834370196,0.11341,93322.0,93321.0,0.04138076]
["bitfinex-derivatives","BTCF0:USTF0",1764834371688,0.11441,93322.0,93321.0,0.04138076]
["bitfinex-derivatives","BTCF0:USTF0",1764834372290,0.11441,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834383214,0.07296,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834383412,0.031,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834383601,0.07364,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834383800,0.11274,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834384005,0.11174,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834385210,0.11174,93322.0,93321.0,0.08042076]
["bitfinex-derivatives","BTCF0:USTF0",1764834385714,0.11174,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834386212,0.11174,93322.0,93321.0,0.15627976]
["bitfinex-derivatives","BTCF0:USTF0",1764834389111,0.11174,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834389312,0.11174,93322.0,93321.0,0.15621675]
["bitfinex-derivatives","BTCF0:USTF0",1764834391107,0.11174,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834391313,0.11174,93322.0,93321.0,0.15621675]
["bitfinex-derivatives","BTCF0:USTF0",1764834394421,0.11174,93322.0,93321.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1764834394720,0.11174,93322.0,93321.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834394920,0.11174,93322.0,93321.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1764834395123,0.11174,93322.0,93321.0,0.07273076]
["bitfinex-derivatives","BTCF0:USTF0",1764834397716,0.11174,93322.0,93321.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1764834397916,0.11174,93322.0,93321.0,0.06629279]
["bitfinex-derivatives","BTCF0:USTF0",1764834398119,0.11174,93322.0,93321.0,0.10127279]
["bitfinex-derivatives","BTCF0:USTF0",1764834403518,0.11174,93322.0,93321.0,0.06629279]
["bitfinex-derivatives","BTCF0:USTF0",1764834403921,0.11174,93322.0,93321.0,0.09932279]
["bitfinex-derivatives","BTCF0:USTF0",1764834409940,0.11174,93322.0,93321.0,0.07078076]
["bitfinex-derivatives","BTCF0:USTF0",1764834414235,0.11174,93322.0,93321.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1764834415843,0.11174,93322.0,93321.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834418138,0.11174,93322.0,93321.0,0.03857416]
["bitfinex-derivatives","BTCF0:USTF0",1764834418842,0.11174,93322.0,93321.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834419946,0.11174,93322.0,93321.0,0.03856557]
["bitfinex-derivatives","BTCF0:USTF0",1764834420646,0.11174,93322.0,93321.0,0.10665557]
["bitfinex-derivatives","BTCF0:USTF0",1764834422239,0.11174,93322.0,93321.0,0.06825076]
["bitfinex-derivatives","BTCF0:USTF0",1764834423652,0.07264,93322.0,93321.0,0.06825076]
["bitfinex-derivatives","BTCF0:USTF0",1764834424250,0.10511,93322.0,93321.0,0.06825076]
["bitfinex-derivatives","BTCF0:USTF0",1764834434057,0.10511,93322.0,93321.0,0.09820661]
["bitfinex-derivatives","BTCF0:USTF0",1764834439562,0.10511,93322.0,93321.0,0.09920661]
["bitfinex-derivatives","BTCF0:USTF0",1764834444460,0.10511,93322.0,93321.0,0.09919394]
["bitfinex-derivatives","BTCF0:USTF0",1764834450965,0.10511,93322.0,93321.0,0.03110394]
["bitfinex-derivatives","BTCF0:USTF0",1764834454876,0.10511,93322.0,93321.0,0.03010394]
["bitfinex-derivatives","BTCF0:USTF0",1764834455272,0.0720359,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764834455473,0.1020359,93311.0,93310.0,1.49941601]
["bitfinex-derivatives","BTCF0:USTF0",1764834455870,0.0884567,93304.0,93303.0,0.10854599]
["bitfinex-derivatives","BTCF0:USTF0",1764834456173,0.1184567,93304.0,93303.0,0.10854599]
["bitfinex-derivatives","BTCF0:USTF0",1764834456375,0.06132,93303.0,93302.0,0.07679599]
["bitfinex-derivatives","BTCF0:USTF0",1764834456572,0.072037,93302.0,93301.0,0.07679599]
["bitfinex-derivatives","BTCF0:USTF0",1764834456774,0.102037,93302.0,93301.0,0.13693599]
["bitfinex-derivatives","BTCF0:USTF0",1764834457082,0.102037,93302.0,93301.0,1.63693599]
["bitfinex-derivatives","BTCF0:USTF0",1764834457270,0.102037,93302.0,93301.0,1.56014]
["bitfinex-derivatives","BTCF0:USTF0",1764834458484,0.102037,93302.0,93301.0,1.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764834458981,0.102037,93302.0,93301.0,1.56514]
["bitfinex-derivatives","BTCF0:USTF0",1764834459381,0.102037,93302.0,93301.0,1.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764834459586,0.102037,93302.0,93301.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1764834459887,0.09132,93302.0,93301.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1764834460081,0.06157,93302.0,93301.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1764834460475,0.09002,93302.0,93301.0,1.56314]
["bitfinex-derivatives","BTCF0:USTF0",1764834460677,0.09002,93302.0,93301.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1764834464375,0.09002,93302.0,93301.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764834464777,0.09002,93302.0,93301.0,1.56155757]
["bitfinex-derivatives","BTCF0:USTF0",1764834466189,0.09002,93302.0,93301.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764834466583,0.09002,93302.0,93301.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764834467184,0.09002,93302.0,93301.0,0.09472208]
["bitfinex-derivatives","BTCF0:USTF0",1764834468487,0.03,93302.0,93301.0,0.09472208]
["bitfinex-derivatives","BTCF0:USTF0",1764834476591,0.06016,93302.0,93301.0,0.09472208]
["bitfinex-derivatives","BTCF0:USTF0",1764834477102,0.03,93302.0,93301.0,0.09472208]
["bitfinex-derivatives","BTCF0:USTF0",1764834478398,0.06016,93302.0,93301.0,0.09472208]
["bitfinex-derivatives","BTCF0:USTF0",1764834479700,0.08861,93302.0,93301.0,0.09472208]
["bitfinex-derivatives","BTCF0:USTF0",1764834480002,0.08861,93302.0,93301.0,0.09473473]
["bitfinex-derivatives","BTCF0:USTF0",1764834481903,0.08861,93302.0,93301.0,0.03330473]
["bitfinex-derivatives","BTCF0:USTF0",1764834484806,0.08861,93302.0,93301.0,0.06390473]
["bitfinex-derivatives","BTCF0:USTF0",1764834486310,0.08861,93302.0,93301.0,0.03330473]
["bitfinex-derivatives","BTCF0:USTF0",1764834487306,0.08861,93302.0,93301.0,0.06138473]
["bitfinex-derivatives","BTCF0:USTF0",1764834488209,0.08861,93302.0,93301.0,0.03330473]
["bitfinex-derivatives","BTCF0:USTF0",1764834490008,0.08861,93302.0,93294.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834490009,0.0666378,93295.0,93294.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764834490207,0.5935978,93295.0,93294.0,0.01109021]
["bitfinex-derivatives","BTCF0:USTF0",1764834490407,0.5935978,93295.0,93294.0,0.04951394]
["bitfinex-derivatives","BTCF0:USTF0",1764834491011,0.5935978,93295.0,93294.0,0.03858449]
["bitfinex-derivatives","BTCF0:USTF0",1764834491307,0.5935978,93295.0,93294.0,0.00516076]
["bitfinex-derivatives","BTCF0:USTF0",1764834493111,0.5935978,93295.0,93294.0,0.03395997]
["bitfinex-derivatives","BTCF0:USTF0",1764834494211,0.5935978,93295.0,93294.0,0.00516076]
["bitfinex-derivatives","BTCF0:USTF0",1764834498903,0.05592,93293.0,93292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834499105,0.08592,93293.0,93292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834500221,0.08792,93293.0,93292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834500915,0.05592,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764834501108,0.08592,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764834501608,0.0966387,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764834502210,0.0966387,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834502409,0.0996387,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834505814,0.066639,93284.0,93283.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834506017,0.114309,93284.0,93283.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764834506610,0.07359,93276.0,93275.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1764834506811,0.61135,93276.0,93275.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1764834507314,0.066641,93267.0,93266.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764834507519,0.096641,93267.0,93266.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764834508118,0.09674292,93267.0,93266.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764834508321,0.09674292,93267.0,93266.0,0.06729411]
["bitfinex-derivatives","BTCF0:USTF0",1764834509221,0.10574292,93267.0,93266.0,0.06729411]
["bitfinex-derivatives","BTCF0:USTF0",1764834509411,0.10674292,93267.0,93266.0,0.06729411]
["bitfinex-derivatives","BTCF0:USTF0",1764834515729,0.10674292,93267.0,93266.0,0.03878411]
["bitfinex-derivatives","BTCF0:USTF0",1764834515930,0.10674292,93267.0,93266.0,0.03849411]
["bitfinex-derivatives","BTCF0:USTF0",1764834516330,0.10674292,93267.0,93266.0,0.06696411]
["bitfinex-derivatives","BTCF0:USTF0",1764834524031,0.10674292,93267.0,93266.0,0.01070411]
["bitfinex-derivatives","BTCF0:USTF0",1764834524224,0.0854213,93264.0,93263.0,0.0580677]
["bitfinex-derivatives","BTCF0:USTF0",1764834524420,0.1154213,93264.0,93263.0,0.0580677]
["bitfinex-derivatives","BTCF0:USTF0",1764834524821,0.1154213,93264.0,93263.0,0.0857577]
["bitfinex-derivatives","BTCF0:USTF0",1764834525226,0.0978313,93264.0,93263.0,0.09645509]
["bitfinex-derivatives","BTCF0:USTF0",1764834525422,0.038,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834525623,0.038,93264.0,93263.0,0.10612112]
["bitfinex-derivatives","BTCF0:USTF0",1764834525827,0.038,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834526629,0.037,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834526823,0.03,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834527036,0.031,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834529832,0.0417213,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834532734,0.0988313,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834533440,0.0702213,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834537241,0.0988313,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834540137,0.08811,93264.0,93263.0,0.06769739]
["bitfinex-derivatives","BTCF0:USTF0",1764834541744,0.031,93264.0,93263.0,0.12128001]
["bitfinex-derivatives","BTCF0:USTF0",1764834541953,0.05,93274.0,93273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764834542146,0.04,93274.0,93273.0,0.0107203]
["bitfinex-derivatives","BTCF0:USTF0",1764834542341,0.04,93274.0,93273.0,0.0677203]
["bitfinex-derivatives","BTCF0:USTF0",1764834542741,0.04,93274.0,93273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764834543248,0.044,93274.0,93273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764834544146,7.6e-07,93276.0,93275.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764834544341,0.03000076,93276.0,93275.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764834544644,0.02644176,93276.0,93275.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1764834544841,0.02644176,93276.0,93275.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764834545040,0.02644176,93276.0,93275.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1764834545233,0.02644176,93276.0,93275.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764834545639,0.02644176,93276.0,93275.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764834545848,0.02644176,93276.0,93275.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764834546049,0.02644176,93276.0,93275.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764834548446,0.00016076,93285.0,93284.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1764834548750,0.03016076,93285.0,93284.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1764834549051,0.03016076,93285.0,93284.0,0.16361196]
["bitfinex-derivatives","BTCF0:USTF0",1764834549549,0.03016076,93285.0,93284.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1764834549742,0.03016076,93285.0,93284.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1764834550850,0.03016076,93285.0,93284.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1764834551042,0.03016076,93285.0,93284.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1764834560157,0.05,93295.0,93294.0,0.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1764834560355,0.03,93295.0,93294.0,0.41905143]
["bitfinex-derivatives","BTCF0:USTF0",1764834560550,0.03,93295.0,93294.0,0.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1764834560857,0.03,93295.0,93294.0,0.12905143]
["bitfinex-derivatives","BTCF0:USTF0",1764834561056,0.08578,93295.0,93294.0,0.07905143]
["bitfinex-derivatives","BTCF0:USTF0",1764834561256,0.08578,93295.0,93294.0,0.15559616]
["bitfinex-derivatives","BTCF0:USTF0",1764834561454,0.08578,93295.0,93294.0,0.07905143]
["bitfinex-derivatives","BTCF0:USTF0",1764834561647,0.08578,93295.0,93294.0,0.07899638]
["bitfinex-derivatives","BTCF0:USTF0",1764834561962,0.08578,93295.0,93294.0,0.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1764834562255,0.08578,93295.0,93294.0,0.07900525]
["bitfinex-derivatives","BTCF0:USTF0",1764834562641,0.08578,93295.0,93294.0,0.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1764834562845,0.08578,93295.0,93294.0,0.07900525]
["bitfinex-derivatives","BTCF0:USTF0",1764834563759,0.08578,93295.0,93294.0,0.07910758]
["bitfinex-derivatives","BTCF0:USTF0",1764834564153,0.08578,93295.0,93294.0,0.15565231]
["bitfinex-derivatives","BTCF0:USTF0",1764834564755,0.08578,93295.0,93294.0,0.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1764834564954,0.08578,93295.0,93294.0,0.15540906]
["bitfinex-derivatives","BTCF0:USTF0",1764834565360,0.08578,93295.0,93294.0,0.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1764834565656,0.08578,93295.0,93294.0,0.15540906]
["bitfinex-derivatives","BTCF0:USTF0",1764834566957,0.08578,93295.0,93294.0,0.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1764834567157,0.08578,93295.0,93294.0,0.08013591]
["bitfinex-derivatives","BTCF0:USTF0",1764834568362,0.08578,93295.0,93294.0,0.07975394]
["bitfinex-derivatives","BTCF0:USTF0",1764834569557,0.08578,93295.0,93294.0,0.07994025]
["bitfinex-derivatives","BTCF0:USTF0",1764834570057,0.08578,93295.0,93294.0,0.10884353]
["bitfinex-derivatives","BTCF0:USTF0",1764834570849,0.08578,93295.0,93294.0,0.06588118]
["bitfinex-derivatives","BTCF0:USTF0",1764834571053,0.08578,93295.0,93294.0,0.10847302]
["bitfinex-derivatives","BTCF0:USTF0",1764834571455,0.08578,93295.0,93294.0,0.11047302]
["bitfinex-derivatives","BTCF0:USTF0",1764834571652,0.08578,93295.0,93294.0,0.06788118]
["bitfinex-derivatives","BTCF0:USTF0",1764834571856,0.08578,93295.0,93294.0,0.11047302]
["bitfinex-derivatives","BTCF0:USTF0",1764834573065,0.08578,93295.0,93294.0,0.11091327]
["bitfinex-derivatives","BTCF0:USTF0",1764834573364,0.01782,93296.0,93294.0,0.08465327]
["bitfinex-derivatives","BTCF0:USTF0",1764834573570,0.11215,93296.0,93295.0,0.08569328]
["bitfinex-derivatives","BTCF0:USTF0",1764834574073,0.11215,93296.0,93295.0,0.12873619]
["bitfinex-derivatives","BTCF0:USTF0",1764834574667,0.11215,93296.0,93295.0,0.08569328]
["bitfinex-derivatives","BTCF0:USTF0",1764834574868,0.11215,93296.0,93295.0,0.12873619]
["bitfinex-derivatives","BTCF0:USTF0",1764834575061,0.11215,93296.0,93295.0,0.08769328]
["bitfinex-derivatives","BTCF0:USTF0",1764834575268,0.11215,93296.0,93295.0,0.13051446]
["bitfinex-derivatives","BTCF0:USTF0",1764834575565,0.11215,93296.0,93295.0,0.08769328]
["bitfinex-derivatives","BTCF0:USTF0",1764834575865,0.11215,93296.0,93295.0,0.13051446]
["bitfinex-derivatives","BTCF0:USTF0",1764834576367,0.11215,93296.0,93295.0,0.12933247]
["bitfinex-derivatives","BTCF0:USTF0",1764834576567,0.09433,93296.0,93295.0,0.12933247]
["bitfinex-derivatives","BTCF0:USTF0",1764834576968,0.09433,93296.0,93295.0,0.08769328]
["bitfinex-derivatives","BTCF0:USTF0",1764834577167,0.09433,93296.0,93295.0,0.12933247]
["bitfinex-derivatives","BTCF0:USTF0",1764834577767,0.09433,93296.0,93295.0,0.13091775]
["bitfinex-derivatives","BTCF0:USTF0",1764834578568,0.09433,93296.0,93295.0,0.08769328]
["bitfinex-derivatives","BTCF0:USTF0",1764834578771,0.09433,93296.0,93295.0,0.13094185]
["bitfinex-derivatives","BTCF0:USTF0",1764834578965,0.09433,93296.0,93295.0,0.08769328]
["bitfinex-derivatives","BTCF0:USTF0",1764834579171,0.09433,93296.0,93295.0,0.13094185]
["bitfinex-derivatives","BTCF0:USTF0",1764834579765,0.09433,93296.0,93295.0,0.13072896]
["bitfinex-derivatives","BTCF0:USTF0",1764834580369,0.09433,93296.0,93295.0,0.08769328]
["bitfinex-derivatives","BTCF0:USTF0",1764834580770,0.09433,93296.0,93295.0,0.13072896]
["bitfinex-derivatives","BTCF0:USTF0",1764834581867,0.09433,93296.0,93295.0,0.12963483]
["bitfinex-derivatives","BTCF0:USTF0",1764834583182,0.09433,93296.0,93295.0,0.13096275]
["bitfinex-derivatives","BTCF0:USTF0",1764834583487,0.03748842,93296.0,93295.0,0.13096275]
["bitfinex-derivatives","BTCF0:USTF0",1764834583785,0.07266842,93296.0,93295.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1764834584182,0.07266842,93296.0,93295.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764834584989,0.07266842,93296.0,93295.0,0.10130662]
["bitfinex-derivatives","BTCF0:USTF0",1764834585382,0.07266842,93296.0,93295.0,0.10114383]
["bitfinex-derivatives","BTCF0:USTF0",1764834586589,0.07266842,93296.0,93295.0,0.19718863]
["bitfinex-derivatives","BTCF0:USTF0",1764834587687,0.07266842,93296.0,93295.0,0.19627579]
["bitfinex-derivatives","BTCF0:USTF0",1764834587887,0.07266842,93296.0,93295.0,0.15447819]
["bitfinex-derivatives","BTCF0:USTF0",1764834588680,0.07266842,93296.0,93295.0,0.19627579]
["bitfinex-derivatives","BTCF0:USTF0",1764834589485,0.07266842,93296.0,93295.0,0.1005876]
["bitfinex-derivatives","BTCF0:USTF0",1764834589687,0.07266842,93296.0,93295.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764834589886,0.07266842,93296.0,93295.0,0.10103376]
["bitfinex-derivatives","BTCF0:USTF0",1764834590985,0.07266842,93296.0,93295.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764834591189,0.07266842,93296.0,93295.0,0.04501792]
["bitfinex-derivatives","BTCF0:USTF0",1764834592286,0.07266842,93296.0,93295.0,0.11716792]
["bitfinex-derivatives","BTCF0:USTF0",1764834593780,0.07266842,93296.0,93295.0,0.11616792]
["bitfinex-derivatives","BTCF0:USTF0",1764834593984,0.07266842,93296.0,93295.0,0.11716792]
["bitfinex-derivatives","BTCF0:USTF0",1764834594482,0.07266842,93296.0,93295.0,0.11616792]
["bitfinex-derivatives","BTCF0:USTF0",1764834600193,0.03,93296.0,93295.0,0.11616792]
["bitfinex-derivatives","BTCF0:USTF0",1764834600387,0.10076,93296.0,93295.0,0.11616792]
["bitfinex-derivatives","BTCF0:USTF0",1764834602494,0.10076,93296.0,93295.0,1.61616792]
["bitfinex-derivatives","BTCF0:USTF0",1764834602698,0.03,93296.0,93295.0,1.61616792]
["bitfinex-derivatives","BTCF0:USTF0",1764834603687,0.03,93296.0,93295.0,1.61716792]
["bitfinex-derivatives","BTCF0:USTF0",1764834604098,0.03,93296.0,93295.0,1.62116792]
["bitfinex-derivatives","BTCF0:USTF0",1764834604896,0.06395,93296.0,93295.0,1.62116792]
["bitfinex-derivatives","BTCF0:USTF0",1764834605093,0.03,93296.0,93295.0,1.62116792]
["bitfinex-derivatives","BTCF0:USTF0",1764834609305,0.00016067,93304.0,93303.0,0.0822069]
["bitfinex-derivatives","BTCF0:USTF0",1764834609603,0.00026788,93326.0,93313.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764834609604,0.12115,93314.0,93313.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764834609902,0.10115,93314.0,93313.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764834614407,0.09432,93312.0,93311.0,0.0780957]
["bitfinex-derivatives","BTCF0:USTF0",1764834614608,0.12432,93312.0,93311.0,0.0780957]
["bitfinex-derivatives","BTCF0:USTF0",1764834620102,0.12432,93312.0,93311.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764834629106,0.12432,93312.0,93311.0,0.09995046]
["bitfinex-derivatives","BTCF0:USTF0",1764834631312,0.12432,93312.0,93311.0,0.17679678]
["bitfinex-derivatives","BTCF0:USTF0",1764834632318,0.12432,93312.0,93311.0,0.09995046]
["bitfinex-derivatives","BTCF0:USTF0",1764834635822,0.12432,93312.0,93311.0,0.02846046]
["bitfinex-derivatives","BTCF0:USTF0",1764834641634,0.12432,93312.0,93311.0,0.10390046]
["bitfinex-derivatives","BTCF0:USTF0",1764834642529,0.10115,93312.0,93311.0,0.11461636]
["bitfinex-derivatives","BTCF0:USTF0",1764834645928,0.10115,93312.0,93311.0,0.10390046]
["bitfinex-derivatives","BTCF0:USTF0",1764834647623,0.02384,93330.0,93321.0,0.0897448]
["bitfinex-derivatives","BTCF0:USTF0",1764834647817,0.04018788,93326.0,93325.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764834648017,0.07018788,93326.0,93325.0,0.10749046]
["bitfinex-derivatives","BTCF0:USTF0",1764834648230,0.11163788,93326.0,93325.0,0.10749046]
["bitfinex-derivatives","BTCF0:USTF0",1764834649330,0.11463788,93326.0,93325.0,0.10749046]
["bitfinex-derivatives","BTCF0:USTF0",1764834649922,0.11563788,93326.0,93325.0,0.10749046]
["bitfinex-derivatives","BTCF0:USTF0",1764834652526,0.11563788,93326.0,93325.0,0.18423432]
["bitfinex-derivatives","BTCF0:USTF0",1764834653925,0.11563788,93326.0,93325.0,0.10749046]
["bitfinex-derivatives","BTCF0:USTF0",1764834661943,0.11563788,93326.0,93325.0,0.02846046]
["bitfinex-derivatives","BTCF0:USTF0",1764834667243,0.11563788,93326.0,93325.0,0.10310046]
["bitfinex-derivatives","BTCF0:USTF0",1764834670142,0.11563788,93326.0,93325.0,0.17984432]
["bitfinex-derivatives","BTCF0:USTF0",1764834670348,0.11563788,93326.0,93325.0,0.10310046]
["bitfinex-derivatives","BTCF0:USTF0",1764834671239,0.03426788,93326.0,93325.0,0.10310046]
["bitfinex-derivatives","BTCF0:USTF0",1764834671547,0.05,93336.0,93325.0,0.10310046]
["bitfinex-derivatives","BTCF0:USTF0",1764834671548,0.08777,93336.0,93335.0,0.0853532]
["bitfinex-derivatives","BTCF0:USTF0",1764834671743,0.06777,93336.0,93335.0,0.11381366]
["bitfinex-derivatives","BTCF0:USTF0",1764834671943,0.03,93336.0,93335.0,0.11381366]
["bitfinex-derivatives","BTCF0:USTF0",1764834672938,0.03,93336.0,93335.0,0.11481366]
["bitfinex-derivatives","BTCF0:USTF0",1764834673535,0.03,93336.0,93335.0,0.19892405]
["bitfinex-derivatives","BTCF0:USTF0",1764834675642,0.06777,93336.0,93335.0,0.19892405]
["bitfinex-derivatives","BTCF0:USTF0",1764834676245,0.06777,93336.0,93335.0,0.11481366]
["bitfinex-derivatives","BTCF0:USTF0",1764834676944,0.03,93336.0,93335.0,0.11481366]
["bitfinex-derivatives","BTCF0:USTF0",1764834677351,0.03,93336.0,93335.0,0.20188896]
["bitfinex-derivatives","BTCF0:USTF0",1764834677847,0.0291,93336.0,93335.0,0.20188896]
["bitfinex-derivatives","BTCF0:USTF0",1764834678251,0.0291,93336.0,93335.0,0.25188896]
["bitfinex-derivatives","BTCF0:USTF0",1764834679247,0.0291,93336.0,93335.0,0.20188896]
["bitfinex-derivatives","BTCF0:USTF0",1764834679843,0.06687,93336.0,93335.0,0.20188896]
["bitfinex-derivatives","BTCF0:USTF0",1764834681643,0.125,93346.0,93345.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1764834681848,0.115,93346.0,93345.0,0.23219157]
["bitfinex-derivatives","BTCF0:USTF0",1764834682152,0.115,93346.0,93345.0,0.12721624]
["bitfinex-derivatives","BTCF0:USTF0",1764834682946,0.115,93346.0,93345.0,0.12821624]
["bitfinex-derivatives","BTCF0:USTF0",1764834683647,0.115,93346.0,93345.0,0.14150218]
["bitfinex-derivatives","BTCF0:USTF0",1764834684046,0.115,93346.0,93345.0,0.09404018]
["bitfinex-derivatives","BTCF0:USTF0",1764834684546,0.115,93346.0,93345.0,0.13079018]
["bitfinex-derivatives","BTCF0:USTF0",1764834684745,0.115,93346.0,93345.0,0.09404018]
["bitfinex-derivatives","BTCF0:USTF0",1764834685153,0.115,93346.0,93345.0,0.13079018]
["bitfinex-derivatives","BTCF0:USTF0",1764834687262,0.115,93346.0,93345.0,0.05615018]
["bitfinex-derivatives","BTCF0:USTF0",1764834688259,0.115,93346.0,93345.0,0.08600243]
["bitfinex-derivatives","BTCF0:USTF0",1764834688760,0.115,93346.0,93345.0,0.04413819]
["bitfinex-derivatives","BTCF0:USTF0",1764834692751,0.115,93346.0,93345.0,0.16083407]
["bitfinex-derivatives","BTCF0:USTF0",1764834693555,0.115,93346.0,93345.0,0.11877819]
["bitfinex-derivatives","BTCF0:USTF0",1764834694957,0.115,93346.0,93345.0,0.19529306]
["bitfinex-derivatives","BTCF0:USTF0",1764834695355,0.115,93346.0,93345.0,0.11877819]
["bitfinex-derivatives","BTCF0:USTF0",1764834701267,0.05713498,93346.0,93345.0,0.11877819]
["bitfinex-derivatives","BTCF0:USTF0",1764834701568,0.04,93346.0,93345.0,0.11877819]
["bitfinex-derivatives","BTCF0:USTF0",1764834701756,0.12838,93356.0,93355.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764834701955,0.12838,93356.0,93355.0,0.10776225]
["bitfinex-derivatives","BTCF0:USTF0",1764834701956,0.10838,93356.0,93355.0,0.10776225]
["bitfinex-derivatives","BTCF0:USTF0",1764834702363,0.10838,93356.0,93355.0,0.18445172]
["bitfinex-derivatives","BTCF0:USTF0",1764834703262,0.10838,93356.0,93355.0,0.18545172]
["bitfinex-derivatives","BTCF0:USTF0",1764834705468,0.10838,93356.0,93355.0,0.10876225]
["bitfinex-derivatives","BTCF0:USTF0",1764834707365,0.13012,93356.0,93355.0,0.03085225]
["bitfinex-derivatives","BTCF0:USTF0",1764834714577,0.13112,93356.0,93355.0,0.02985225]
["bitfinex-derivatives","BTCF0:USTF0",1764834715279,0.13112,93356.0,93355.0,0.08739458]
["bitfinex-derivatives","BTCF0:USTF0",1764834721081,0.13112,93356.0,93355.0,0.02985225]
["bitfinex-derivatives","BTCF0:USTF0",1764834723284,0.13112,93356.0,93355.0,0.08739458]
["bitfinex-derivatives","BTCF0:USTF0",1764834723475,0.13112,93356.0,93355.0,0.16747458]
["bitfinex-derivatives","BTCF0:USTF0",1764834723675,0.10938,93356.0,93355.0,0.10993225]
["bitfinex-derivatives","BTCF0:USTF0",1764834724379,0.10938,93356.0,93355.0,0.1674553]
["bitfinex-derivatives","BTCF0:USTF0",1764834730888,0.10908,93356.0,93355.0,0.1674553]
["bitfinex-derivatives","BTCF0:USTF0",1764834732384,0.10908,93356.0,93346.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764834732385,0.0561,93347.0,93346.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764834732580,0.0561,93333.0,93332.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1764834732776,0.0861,93333.0,93332.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1764834733878,0.0861,93333.0,93332.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764834734387,0.0861,93333.0,93332.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764834734982,0.0861,93333.0,93332.0,0.12481049]
["bitfinex-derivatives","BTCF0:USTF0",1764834735185,0.05805,93333.0,93332.0,0.12081049]
["bitfinex-derivatives","BTCF0:USTF0",1764834735490,0.03,93333.0,93332.0,0.12181049]
["bitfinex-derivatives","BTCF0:USTF0",1764834735897,0.05805,93333.0,93332.0,0.12181049]
["bitfinex-derivatives","BTCF0:USTF0",1764834736288,0.05805,93333.0,93332.0,0.12081049]
["bitfinex-derivatives","BTCF0:USTF0",1764834738285,0.03,93333.0,93332.0,0.12081049]
["bitfinex-derivatives","BTCF0:USTF0",1764834739596,0.05805,93333.0,93332.0,0.12081049]
["bitfinex-derivatives","BTCF0:USTF0",1764834739793,0.0861,93333.0,93332.0,0.12081049]
["bitfinex-derivatives","BTCF0:USTF0",1764834741899,0.03,93333.0,93332.0,0.12081049]
["bitfinex-derivatives","BTCF0:USTF0",1764834744401,0.03,93333.0,93332.0,0.14944668]
["bitfinex-derivatives","BTCF0:USTF0",1764834747200,0.03,93333.0,93332.0,0.22613615]
["bitfinex-derivatives","BTCF0:USTF0",1764834747602,0.03,93333.0,93332.0,0.14944668]
["bitfinex-derivatives","BTCF0:USTF0",1764834747803,0.00016039,93342.0,93341.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764834748003,0.03016039,93342.0,93341.0,0.11104619]
["bitfinex-derivatives","BTCF0:USTF0",1764834748503,0.06897039,93342.0,93341.0,0.11104619]
["bitfinex-derivatives","BTCF0:USTF0",1764834748805,0.11023039,93342.0,93341.0,0.11104619]
["bitfinex-derivatives","BTCF0:USTF0",1764834749002,0.11123039,93342.0,93341.0,0.11104619]
["bitfinex-derivatives","BTCF0:USTF0",1764834751396,0.05,93352.0,93351.0,0.0931213]
["bitfinex-derivatives","BTCF0:USTF0",1764834751397,9e-08,93352.0,93351.0,0.0931213]
["bitfinex-derivatives","BTCF0:USTF0",1764834751603,0.07697403,93387.0,93351.0,0.0931213]
["bitfinex-derivatives","BTCF0:USTF0",1764834751604,0.1515633,93400.0,93376.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764834751902,0.1515633,93400.0,93395.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764834751903,0.08007,93396.0,93395.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764834752206,0.15571494,93396.0,93395.0,0.02863619]
["bitfinex-derivatives","BTCF0:USTF0",1764834752995,0.15571494,93396.0,93395.0,0.06884619]
["bitfinex-derivatives","BTCF0:USTF0",1764834753200,0.15571494,93396.0,93395.0,0.09749779]
["bitfinex-derivatives","BTCF0:USTF0",1764834753593,0.15871494,93396.0,93395.0,0.09749779]
["bitfinex-derivatives","BTCF0:USTF0",1764834754001,0.15871494,93396.0,93395.0,0.10995117]
["bitfinex-derivatives","BTCF0:USTF0",1764834754199,0.15871494,93396.0,93395.0,0.08129957]
["bitfinex-derivatives","BTCF0:USTF0",1764834755110,0.15571494,93396.0,93395.0,0.08129957]
["bitfinex-derivatives","BTCF0:USTF0",1764834755315,0.13466494,93396.0,93395.0,0.12349957]
["bitfinex-derivatives","BTCF0:USTF0",1764834758007,0.1515633,93405.0,93395.0,0.12349957]
["bitfinex-derivatives","BTCF0:USTF0",1764834758008,0.05026765,93406.0,93405.0,0.1012452]
["bitfinex-derivatives","BTCF0:USTF0",1764834758313,0.10404982,93419.0,93418.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1764834758497,0.13404982,93419.0,93418.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1764834759007,0.13404982,93419.0,93418.0,0.11995432]
["bitfinex-derivatives","BTCF0:USTF0",1764834760297,0.13404982,93419.0,93418.0,0.11990648]
["bitfinex-derivatives","BTCF0:USTF0",1764834760498,0.13404982,93419.0,93418.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1764834761604,0.13504982,93419.0,93418.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1764834766214,0.1062,93410.0,93409.0,0.10767058]
["bitfinex-derivatives","BTCF0:USTF0",1764834766418,0.1362,93410.0,93409.0,0.13697839]
["bitfinex-derivatives","BTCF0:USTF0",1764834766617,0.1362,93410.0,93409.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764834767119,0.1062,93399.0,93398.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764834767318,0.1362,93399.0,93398.0,0.13683376]
["bitfinex-derivatives","BTCF0:USTF0",1764834767620,0.1362,93399.0,93395.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764834767621,0.03217,93396.0,93395.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764834767822,0.16837,93396.0,93395.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764834768023,0.16837,93396.0,93395.0,0.06416186]
["bitfinex-derivatives","BTCF0:USTF0",1764834768418,0.16837,93396.0,93395.0,0.09349824]
["bitfinex-derivatives","BTCF0:USTF0",1764834768720,0.16837,93396.0,93395.0,0.12005186]
["bitfinex-derivatives","BTCF0:USTF0",1764834768921,0.16937,93396.0,93395.0,0.12005186]
["bitfinex-derivatives","BTCF0:USTF0",1764834769215,0.16937,93396.0,93395.0,0.14939633]
["bitfinex-derivatives","BTCF0:USTF0",1764834769406,0.16937,93396.0,93395.0,0.04188633]
["bitfinex-derivatives","BTCF0:USTF0",1764834769607,0.16937,93396.0,93395.0,0.01254186]
["bitfinex-derivatives","BTCF0:USTF0",1764834769821,0.1062,93387.0,93386.0,0.10767058]
["bitfinex-derivatives","BTCF0:USTF0",1764834770022,0.1362,93387.0,93386.0,0.13701972]
["bitfinex-derivatives","BTCF0:USTF0",1764834770914,0.1362,93387.0,93386.0,0.14999108]
["bitfinex-derivatives","BTCF0:USTF0",1764834771417,0.1362,93387.0,93386.0,0.17954741]
["bitfinex-derivatives","BTCF0:USTF0",1764834772122,0.1362,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834773116,0.1362,93387.0,93386.0,0.1795166]
["bitfinex-derivatives","BTCF0:USTF0",1764834773319,0.1362,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834774819,0.1362,93387.0,93386.0,0.14999108]
["bitfinex-derivatives","BTCF0:USTF0",1764834775012,0.1362,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834775213,0.1362,93387.0,93386.0,0.18922987]
["bitfinex-derivatives","BTCF0:USTF0",1764834776225,0.1362,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834779223,0.1362,93387.0,93386.0,0.20820865]
["bitfinex-derivatives","BTCF0:USTF0",1764834780113,0.1362,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834787119,0.08296,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834787326,0.13247,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834794225,0.07462903,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834794524,0.12747903,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834797828,0.04071916,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834798031,0.12022916,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834802427,0.03,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834802634,0.03,93387.0,93386.0,0.24685672]
["bitfinex-derivatives","BTCF0:USTF0",1764834803338,0.03,93387.0,93386.0,0.15099108]
["bitfinex-derivatives","BTCF0:USTF0",1764834803637,0.03,93387.0,93386.0,0.15299108]
["bitfinex-derivatives","BTCF0:USTF0",1764834809333,0.15236,93397.0,93396.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1764834809534,0.13236,93397.0,93396.0,0.15984914]
["bitfinex-derivatives","BTCF0:USTF0",1764834815744,0.03,93397.0,93396.0,0.15984914]
["bitfinex-derivatives","BTCF0:USTF0",1764834816042,0.07725,93397.0,93396.0,0.15984914]
["bitfinex-derivatives","BTCF0:USTF0",1764834816636,0.13103,93397.0,93396.0,0.15984914]
["bitfinex-derivatives","BTCF0:USTF0",1764834821845,0.13103,93397.0,93396.0,0.12985914]
["bitfinex-derivatives","BTCF0:USTF0",1764834838966,0.13103,93397.0,93396.0,0.16242914]
["bitfinex-derivatives","BTCF0:USTF0",1764834841169,0.13103,93397.0,93396.0,0.16213923]
["bitfinex-derivatives","BTCF0:USTF0",1764834841767,0.13103,93397.0,93396.0,0.02905923]
["bitfinex-derivatives","BTCF0:USTF0",1764834842471,0.13103,93397.0,93396.0,0.13710923]
["bitfinex-derivatives","BTCF0:USTF0",1764834848376,0.13103,93397.0,93396.0,0.19459885]
["bitfinex-derivatives","BTCF0:USTF0",1764834851679,0.13103,93397.0,93396.0,0.22391885]
["bitfinex-derivatives","BTCF0:USTF0",1764834854280,0.13103,93397.0,93396.0,0.22388861]
["bitfinex-derivatives","BTCF0:USTF0",1764834855576,0.13203,93397.0,93396.0,0.22388861]
["bitfinex-derivatives","BTCF0:USTF0",1764834857680,0.13203,93397.0,93396.0,0.19456861]
["bitfinex-derivatives","BTCF0:USTF0",1764834858671,0.13203,93397.0,93396.0,0.08651861]
["bitfinex-derivatives","BTCF0:USTF0",1764834858976,0.13203,93397.0,93396.0,0.02902899]
["bitfinex-derivatives","BTCF0:USTF0",1764834860586,0.13203,93397.0,93396.0,0.06734331]
["bitfinex-derivatives","BTCF0:USTF0",1764834865075,0.10465,93392.0,93391.0,0.03831432]
["bitfinex-derivatives","BTCF0:USTF0",1764834865278,0.10465,93391.0,93390.0,0.03831432]
["bitfinex-derivatives","BTCF0:USTF0",1764834865480,0.10465,93390.0,93389.0,0.09156432]
["bitfinex-derivatives","BTCF0:USTF0",1764834865785,0.13465,93390.0,93389.0,0.14216432]
["bitfinex-derivatives","BTCF0:USTF0",1764834868187,0.63193,93390.0,93389.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764834869090,0.52724,93390.0,93389.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764834869486,0.58015,93390.0,93389.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764834869784,0.13465,93390.0,93389.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764834875689,0.08291,93390.0,93389.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764834876893,0.12894,93390.0,93389.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764834877195,0.12894,93390.0,93389.0,0.13273448]
["bitfinex-derivatives","BTCF0:USTF0",1764834880190,0.03,93390.0,93389.0,0.1710488]
["bitfinex-derivatives","BTCF0:USTF0",1764834885192,0.03,93390.0,93389.0,0.13273448]
["bitfinex-derivatives","BTCF0:USTF0",1764834885691,0.12325,93390.0,93389.0,0.13273448]
["bitfinex-derivatives","BTCF0:USTF0",1764834899301,0.12325,93390.0,93389.0,0.08213448]
["bitfinex-derivatives","BTCF0:USTF0",1764834899707,0.12325,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834901701,0.07742,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834902801,0.12325,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834904408,0.03,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834904608,0.03,93390.0,93389.0,0.1863241]
["bitfinex-derivatives","BTCF0:USTF0",1764834904912,0.03,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834906713,0.11285,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834907015,0.11285,93390.0,93389.0,0.18626952]
["bitfinex-derivatives","BTCF0:USTF0",1764834908504,0.11285,93390.0,93389.0,0.12883448]
["bitfinex-derivatives","BTCF0:USTF0",1764834911011,0.11285,93390.0,93389.0,0.08213448]
["bitfinex-derivatives","BTCF0:USTF0",1764834911916,0.11285,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834916019,0.11385,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834920622,0.031,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834921521,0.031,93390.0,93389.0,0.1829466]
["bitfinex-derivatives","BTCF0:USTF0",1764834921715,0.03,93390.0,93389.0,0.1829466]
["bitfinex-derivatives","BTCF0:USTF0",1764834922222,0.03,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834924722,0.0731,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834928619,0.11285,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834930530,0.11285,93390.0,93389.0,0.18294123]
["bitfinex-derivatives","BTCF0:USTF0",1764834931627,0.11285,93390.0,93389.0,0.18294288]
["bitfinex-derivatives","BTCF0:USTF0",1764834931824,0.11285,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834932223,0.0731,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834933521,0.03,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834939137,0.07215,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834939636,0.11095,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834944232,0.03,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834945940,0.03,93390.0,93389.0,0.12650448]
["bitfinex-derivatives","BTCF0:USTF0",1764834948445,0.07215,93390.0,93389.0,0.12650448]
["bitfinex-derivatives","BTCF0:USTF0",1764834949139,0.10879,93390.0,93389.0,0.12650448]
["bitfinex-derivatives","BTCF0:USTF0",1764834951039,0.10879,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834960848,0.06505,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834961146,0.03,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834961546,0.06505,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834962441,0.10169,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834973158,0.03,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834974557,0.06216,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834975359,0.03,93390.0,93389.0,0.12550448]
["bitfinex-derivatives","BTCF0:USTF0",1764834975858,0.03,93390.0,93389.0,0.20218574]
["bitfinex-derivatives","BTCF0:USTF0",1764834976056,0.05,93400.0,93399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764834976255,0.06996025,93405.0,93404.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764834976465,0.06724025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834976649,0.06724025,93405.0,93404.0,0.17617759]
["bitfinex-derivatives","BTCF0:USTF0",1764834977050,0.09996025,93405.0,93404.0,0.17617759]
["bitfinex-derivatives","BTCF0:USTF0",1764834977265,0.03016025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834979458,0.03116025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834980263,0.03116025,93405.0,93404.0,0.17607863]
["bitfinex-derivatives","BTCF0:USTF0",1764834981266,0.03116025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834984071,0.03116025,93405.0,93404.0,0.17607863]
["bitfinex-derivatives","BTCF0:USTF0",1764834985259,0.03116025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834986358,0.03116025,93405.0,93404.0,0.17607863]
["bitfinex-derivatives","BTCF0:USTF0",1764834986768,0.03116025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834989067,0.10013025,93405.0,93404.0,0.11877448]
["bitfinex-derivatives","BTCF0:USTF0",1764834989264,0.10013025,93405.0,93404.0,0.02888448]
["bitfinex-derivatives","BTCF0:USTF0",1764834989464,0.10013025,93405.0,93404.0,0.05749155]
["bitfinex-derivatives","BTCF0:USTF0",1764834990171,0.10013025,93405.0,93404.0,0.09067155]
["bitfinex-derivatives","BTCF0:USTF0",1764834990470,0.10013025,93405.0,93404.0,0.12235155]
["bitfinex-derivatives","BTCF0:USTF0",1764834993574,0.10013025,93405.0,93404.0,0.09374448]
["bitfinex-derivatives","BTCF0:USTF0",1764834993873,0.10013025,93405.0,93404.0,0.12235803]
["bitfinex-derivatives","BTCF0:USTF0",1764834995379,0.10013025,93405.0,93404.0,0.09374448]
["bitfinex-derivatives","BTCF0:USTF0",1764834995881,0.10013025,93405.0,93404.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1764834997285,0.10013025,93405.0,93404.0,0.09374448]
["bitfinex-derivatives","BTCF0:USTF0",1764834998170,0.10013025,93405.0,93404.0,0.06206448]
["bitfinex-derivatives","BTCF0:USTF0",1764834998376,0.10013025,93405.0,93404.0,0.09450448]
["bitfinex-derivatives","BTCF0:USTF0",1764835005580,0.10013025,93405.0,93404.0,0.02888448]
["bitfinex-derivatives","BTCF0:USTF0",1764835005987,0.14926867,93405.0,93404.0,0.02888448]
["bitfinex-derivatives","BTCF0:USTF0",1764835006284,0.10013025,93405.0,93404.0,0.02888448]
["bitfinex-derivatives","BTCF0:USTF0",1764835006680,0.10013025,93405.0,93404.0,0.05753517]
["bitfinex-derivatives","BTCF0:USTF0",1764835007887,0.10013025,93405.0,93404.0,0.09179517]
["bitfinex-derivatives","BTCF0:USTF0",1764835008485,0.10013025,93405.0,93404.0,0.12423517]
["bitfinex-derivatives","BTCF0:USTF0",1764835010683,0.10013025,93405.0,93404.0,0.14414517]
["bitfinex-derivatives","BTCF0:USTF0",1764835012994,0.10013025,93405.0,93404.0,0.11549448]
["bitfinex-derivatives","BTCF0:USTF0",1764835020293,0.10013025,93405.0,93404.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764835026006,0.03116025,93405.0,93404.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764835026206,0.03116025,93405.0,93404.0,0.12474904]
["bitfinex-derivatives","BTCF0:USTF0",1764835026406,0.03116025,93405.0,93404.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764835028009,0.04,93415.0,93414.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835028213,0.15143023,93424.0,93418.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835028401,0.04480982,93419.0,93418.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835028810,0.04480982,93419.0,93418.0,0.09607419]
["bitfinex-derivatives","BTCF0:USTF0",1764835029209,0.04480982,93419.0,93418.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835029603,0.07407982,93419.0,93418.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835029803,0.10286982,93419.0,93418.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835030014,0.10386982,93419.0,93418.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764835030713,0.10386982,93419.0,93418.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1764835032509,0.10386982,93419.0,93418.0,0.11521021]
["bitfinex-derivatives","BTCF0:USTF0",1764835036215,0.10386982,93419.0,93418.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1764835045322,0.10386982,93419.0,93418.0,0.11521021]
["bitfinex-derivatives","BTCF0:USTF0",1764835049323,0.10386982,93419.0,93418.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1764835049530,0.10386982,93419.0,93418.0,0.11518285]
["bitfinex-derivatives","BTCF0:USTF0",1764835052227,0.10386982,93419.0,93418.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1764835056233,0.10386982,93419.0,93418.0,0.12477695]
["bitfinex-derivatives","BTCF0:USTF0",1764835057329,0.10386982,93419.0,93418.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1764835059332,0.0549,93429.0,93428.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764835059333,0.05,93429.0,93428.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764835059532,0.08744,93429.0,93428.0,0.08787276]
["bitfinex-derivatives","BTCF0:USTF0",1764835060838,0.08744,93429.0,93428.0,0.12599731]
["bitfinex-derivatives","BTCF0:USTF0",1764835061922,0.08744,93429.0,93428.0,0.14158731]
["bitfinex-derivatives","BTCF0:USTF0",1764835062927,0.03,93429.0,93428.0,0.14158731]
["bitfinex-derivatives","BTCF0:USTF0",1764835063139,0.05948,93429.0,93428.0,0.14158731]
["bitfinex-derivatives","BTCF0:USTF0",1764835063338,0.05948,93429.0,93428.0,0.10346276]
["bitfinex-derivatives","BTCF0:USTF0",1764835064042,0.08744,93429.0,93428.0,0.10346276]
["bitfinex-derivatives","BTCF0:USTF0",1764835064628,0.03,93429.0,93428.0,0.10346276]
["bitfinex-derivatives","BTCF0:USTF0",1764835065238,0.05948,93429.0,93428.0,0.10346276]
["bitfinex-derivatives","BTCF0:USTF0",1764835068932,0.08744,93429.0,93428.0,0.10346276]
["bitfinex-derivatives","BTCF0:USTF0",1764835071739,0.08744,93429.0,93428.0,0.08787276]
["bitfinex-derivatives","BTCF0:USTF0",1764835077439,0.08744,93429.0,93428.0,0.05840276]
["bitfinex-derivatives","BTCF0:USTF0",1764835077645,0.08744,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835082555,0.05948,93429.0,93428.0,0.09535276]
["bitfinex-derivatives","BTCF0:USTF0",1764835082854,0.05863,93429.0,93428.0,0.09535276]
["bitfinex-derivatives","BTCF0:USTF0",1764835083047,0.08822,93429.0,93428.0,0.09535276]
["bitfinex-derivatives","BTCF0:USTF0",1764835083438,0.08822,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835086354,0.08822,93429.0,93428.0,0.12447731]
["bitfinex-derivatives","BTCF0:USTF0",1764835087358,0.08822,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835087958,0.03,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835088564,0.05876,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835088863,0.08658,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835091155,0.08658,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835094862,0.05876,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835095063,0.03,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835095262,0.05876,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835095460,0.08658,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835100360,0.08658,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835101965,0.08658,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835102167,0.05876,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835102765,0.08658,93429.0,93428.0,0.10402276]
["bitfinex-derivatives","BTCF0:USTF0",1764835103369,0.08658,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835112578,0.08658,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835113677,0.05876,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835113883,0.05876,93429.0,93428.0,0.15813002]
["bitfinex-derivatives","BTCF0:USTF0",1764835114180,0.0866,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835114776,0.05876,93429.0,93428.0,0.10090276]
["bitfinex-derivatives","BTCF0:USTF0",1764835114977,0.05876,93429.0,93428.0,0.15813002]
["bitfinex-derivatives","BTCF0:USTF0",1764835115370,0.03,93429.0,93428.0,0.15813002]
["bitfinex-derivatives","BTCF0:USTF0",1764835115571,0.08504,93429.0,93428.0,0.14358002]
["bitfinex-derivatives","BTCF0:USTF0",1764835115773,0.08504,93429.0,93428.0,0.08635276]
["bitfinex-derivatives","BTCF0:USTF0",1764835116781,0.08504,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835122879,0.03,93429.0,93428.0,0.16063002]
["bitfinex-derivatives","BTCF0:USTF0",1764835123189,0.03,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835125888,0.0572,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835126392,0.0572,93429.0,93428.0,0.14627164]
["bitfinex-derivatives","BTCF0:USTF0",1764835126686,0.03,93429.0,93428.0,0.14627164]
["bitfinex-derivatives","BTCF0:USTF0",1764835127286,0.0572,93429.0,93428.0,0.14627164]
["bitfinex-derivatives","BTCF0:USTF0",1764835127482,0.0572,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835128880,0.08504,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835129492,0.0572,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835131191,0.0572,93429.0,93428.0,0.11410526]
["bitfinex-derivatives","BTCF0:USTF0",1764835131492,0.0572,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835131493,0.08504,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835135981,0.03,93429.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835136688,0.05,93439.0,93428.0,0.10340276]
["bitfinex-derivatives","BTCF0:USTF0",1764835136689,0.05,93439.0,93438.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764835136889,0.05,93449.0,93445.0,0.0653406]
["bitfinex-derivatives","BTCF0:USTF0",1764835137090,0.03026754,93446.0,93445.0,0.09404336]
["bitfinex-derivatives","BTCF0:USTF0",1764835138293,0.02634674,93446.0,93445.0,0.09404336]
["bitfinex-derivatives","BTCF0:USTF0",1764835140285,0.02634674,93446.0,93445.0,0.17012158]
["bitfinex-derivatives","BTCF0:USTF0",1764835141287,0.02634674,93446.0,93445.0,0.09404336]
["bitfinex-derivatives","BTCF0:USTF0",1764835141489,0.04,93456.0,93455.0,0.0653394]
["bitfinex-derivatives","BTCF0:USTF0",1764835141691,0.03,93456.0,93455.0,0.03940216]
["bitfinex-derivatives","BTCF0:USTF0",1764835141990,0.03,93456.0,93455.0,0.09404216]
["bitfinex-derivatives","BTCF0:USTF0",1764835145205,0.03,93456.0,93455.0,0.15099261]
["bitfinex-derivatives","BTCF0:USTF0",1764835147304,0.03,93456.0,93455.0,0.09404216]
["bitfinex-derivatives","BTCF0:USTF0",1764835151803,0.10489,93456.0,93455.0,0.08334276]
["bitfinex-derivatives","BTCF0:USTF0",1764835152503,0.08768,93456.0,93455.0,0.14029321]
["bitfinex-derivatives","BTCF0:USTF0",1764835153096,0.03,93456.0,93455.0,0.14029321]
["bitfinex-derivatives","BTCF0:USTF0",1764835155408,0.03,93456.0,93455.0,0.08334276]
["bitfinex-derivatives","BTCF0:USTF0",1764835155707,0.03,93456.0,93455.0,0.02870276]
["bitfinex-derivatives","BTCF0:USTF0",1764835155708,0.10489,93456.0,93455.0,0.02870276]
["bitfinex-derivatives","BTCF0:USTF0",1764835156108,0.10489,93456.0,93455.0,0.05718242]
["bitfinex-derivatives","BTCF0:USTF0",1764835156301,0.10489,93456.0,93455.0,0.02870276]
["bitfinex-derivatives","BTCF0:USTF0",1764835156507,0.10489,93456.0,93455.0,0.08391276]
["bitfinex-derivatives","BTCF0:USTF0",1764835157011,0.10489,93456.0,93455.0,0.12187869]
["bitfinex-derivatives","BTCF0:USTF0",1764835157206,0.10489,93456.0,93455.0,0.02870276]
["bitfinex-derivatives","BTCF0:USTF0",1764835157508,0.10489,93456.0,93444.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764835157509,0.0675,93445.0,93444.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764835157709,0.0975,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835158105,0.08768,93445.0,93444.0,0.09777185]
["bitfinex-derivatives","BTCF0:USTF0",1764835158301,0.08768,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835158609,0.08768,93445.0,93444.0,0.09777231]
["bitfinex-derivatives","BTCF0:USTF0",1764835158810,0.05939,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835159203,0.08768,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835162511,0.08768,93445.0,93444.0,0.11215464]
["bitfinex-derivatives","BTCF0:USTF0",1764835163107,0.08768,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835163311,0.03,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835163703,0.03,93445.0,93444.0,0.13124475]
["bitfinex-derivatives","BTCF0:USTF0",1764835164517,0.03,93445.0,93444.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835167421,0.10768,93455.0,93454.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835167618,0.09768,93455.0,93454.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764835168918,0.09768,93455.0,93454.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764835169424,0.09768,93455.0,93454.0,0.08639308]
["bitfinex-derivatives","BTCF0:USTF0",1764835169625,0.09768,93455.0,93454.0,0.08739308]
["bitfinex-derivatives","BTCF0:USTF0",1764835170319,0.09768,93455.0,93454.0,0.08639308]
["bitfinex-derivatives","BTCF0:USTF0",1764835170628,0.09768,93455.0,93454.0,0.13052411]
["bitfinex-derivatives","BTCF0:USTF0",1764835170926,0.09768,93455.0,93454.0,0.20675521]
["bitfinex-derivatives","BTCF0:USTF0",1764835171223,0.04,93455.0,93454.0,0.20675521]
["bitfinex-derivatives","BTCF0:USTF0",1764835172128,0.09768,93455.0,93454.0,0.20675521]
["bitfinex-derivatives","BTCF0:USTF0",1764835172425,0.06939,93455.0,93454.0,0.20675521]
["bitfinex-derivatives","BTCF0:USTF0",1764835172627,0.09768,93455.0,93454.0,0.20675521]
["bitfinex-derivatives","BTCF0:USTF0",1764835173820,0.09768,93455.0,93454.0,0.20475521]
["bitfinex-derivatives","BTCF0:USTF0",1764835174027,0.09768,93455.0,93454.0,0.20775521]
["bitfinex-derivatives","BTCF0:USTF0",1764835174228,0.11576,93455.0,93454.0,0.03418308]
["bitfinex-derivatives","BTCF0:USTF0",1764835174520,0.11576,93455.0,93454.0,0.06138308]
["bitfinex-derivatives","BTCF0:USTF0",1764835174721,0.11576,93455.0,93454.0,0.08999308]
["bitfinex-derivatives","BTCF0:USTF0",1764835175518,0.11576,93455.0,93454.0,0.08899308]
["bitfinex-derivatives","BTCF0:USTF0",1764835176626,0.11576,93455.0,93454.0,0.08599308]
["bitfinex-derivatives","BTCF0:USTF0",1764835177023,0.09768,93455.0,93454.0,0.08599308]
["bitfinex-derivatives","BTCF0:USTF0",1764835186731,0.09768,93455.0,93454.0,0.03018308]
["bitfinex-derivatives","BTCF0:USTF0",1764835191437,0.09768,93455.0,93454.0,0.06837211]
["bitfinex-derivatives","BTCF0:USTF0",1764835195843,0.09768,93455.0,93454.0,0.03018308]
["bitfinex-derivatives","BTCF0:USTF0",1764835197643,0.09768,93455.0,93454.0,0.02918308]
["bitfinex-derivatives","BTCF0:USTF0",1764835200142,0.09768,93455.0,93446.0,0.05726409]
["bitfinex-derivatives","BTCF0:USTF0",1764835200143,0.05589,93447.0,93446.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764835200443,0.08589,93447.0,93446.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764835201245,0.08589,93447.0,93446.0,0.14389273]
["bitfinex-derivatives","BTCF0:USTF0",1764835201643,0.08589,93447.0,93446.0,0.08662492]
["bitfinex-derivatives","BTCF0:USTF0",1764835204748,0.03,93447.0,93446.0,0.08662492]
["bitfinex-derivatives","BTCF0:USTF0",1764835205851,0.08788,93447.0,93446.0,0.08662492]
["bitfinex-derivatives","BTCF0:USTF0",1764835206038,0.08788,93447.0,93446.0,0.08762492]
["bitfinex-derivatives","BTCF0:USTF0",1764835206638,0.08788,93447.0,93446.0,0.02993492]
["bitfinex-derivatives","BTCF0:USTF0",1764835207340,0.08788,93447.0,93446.0,0.05924492]
["bitfinex-derivatives","BTCF0:USTF0",1764835207645,0.08788,93447.0,93446.0,0.08895492]
["bitfinex-derivatives","BTCF0:USTF0",1764835211053,0.08788,93447.0,93446.0,0.05924492]
["bitfinex-derivatives","BTCF0:USTF0",1764835211451,0.08788,93447.0,93446.0,0.08895492]
["bitfinex-derivatives","BTCF0:USTF0",1764835212846,0.03,93447.0,93446.0,0.08895492]
["bitfinex-derivatives","BTCF0:USTF0",1764835213050,0.03,93447.0,93446.0,0.09965542]
["bitfinex-derivatives","BTCF0:USTF0",1764835213243,0.03,93447.0,93446.0,0.14965542]
["bitfinex-derivatives","BTCF0:USTF0",1764835213440,0.03,93447.0,93446.0,0.09965542]
["bitfinex-derivatives","BTCF0:USTF0",1764835213638,0.03,93447.0,93446.0,0.42965542]
["bitfinex-derivatives","BTCF0:USTF0",1764835214050,0.03,93447.0,93446.0,0.14965542]
["bitfinex-derivatives","BTCF0:USTF0",1764835214547,0.03,93447.0,93446.0,0.13965542]
["bitfinex-derivatives","BTCF0:USTF0",1764835214849,0.03,93447.0,93446.0,0.10065542]
["bitfinex-derivatives","BTCF0:USTF0",1764835215054,0.03,93447.0,93446.0,0.39165542]
["bitfinex-derivatives","BTCF0:USTF0",1764835215450,0.05,93457.0,93446.0,0.39165542]
["bitfinex-derivatives","BTCF0:USTF0",1764835215451,0.05,93457.0,93456.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764835215639,0.04,93457.0,93456.0,0.02893492]
["bitfinex-derivatives","BTCF0:USTF0",1764835215846,0.04,93457.0,93456.0,0.08795492]
["bitfinex-derivatives","BTCF0:USTF0",1764835216439,0.04,93457.0,93456.0,0.13795492]
["bitfinex-derivatives","BTCF0:USTF0",1764835216756,0.04,93457.0,93456.0,0.21428439]
["bitfinex-derivatives","BTCF0:USTF0",1764835217155,0.04,93457.0,93456.0,0.08795492]
["bitfinex-derivatives","BTCF0:USTF0",1764835217655,0.09788,93457.0,93456.0,0.08795492]
["bitfinex-derivatives","BTCF0:USTF0",1764835218259,0.09788,93457.0,93456.0,0.02893492]
["bitfinex-derivatives","BTCF0:USTF0",1764835218755,0.09788,93457.0,93456.0,0.05756126]
["bitfinex-derivatives","BTCF0:USTF0",1764835223260,0.09788,93457.0,93456.0,0.02893492]
["bitfinex-derivatives","BTCF0:USTF0",1764835223449,0.09788,93457.0,93456.0,0.05756126]
["bitfinex-derivatives","BTCF0:USTF0",1764835223850,0.09788,93457.0,93456.0,0.02893492]
["bitfinex-derivatives","BTCF0:USTF0",1764835226164,0.09788,93457.0,93456.0,0.05756126]
["bitfinex-derivatives","BTCF0:USTF0",1764835226460,0.09788,93457.0,93456.0,0.02893492]
["bitfinex-derivatives","BTCF0:USTF0",1764835229664,0.09788,93457.0,93456.0,0.05756463]
["bitfinex-derivatives","BTCF0:USTF0",1764835231265,0.02959,93449.0,93448.0,0.03816445]
["bitfinex-derivatives","BTCF0:USTF0",1764835231473,0.05788,93442.0,93441.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1764835231768,0.05788,93441.0,93440.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1764835232067,0.08788,93441.0,93440.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1764835232268,0.05788,93440.0,93439.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764835232459,0.08788,93440.0,93439.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764835232861,0.08788,93440.0,93439.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764835233265,0.03,93440.0,93439.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764835233467,0.03,93440.0,93439.0,0.11825495]
["bitfinex-derivatives","BTCF0:USTF0",1764835234167,0.03,93440.0,93439.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764835234569,0.05753,93440.0,93439.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764835234864,0.05753,93440.0,93439.0,0.11926829]
["bitfinex-derivatives","BTCF0:USTF0",1764835238073,0.08678,93440.0,93439.0,0.11926829]
["bitfinex-derivatives","BTCF0:USTF0",1764835240371,0.08678,93440.0,93439.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1764835243367,0.08678,93440.0,93439.0,0.09080581]
["bitfinex-derivatives","BTCF0:USTF0",1764835247178,0.08678,93440.0,93439.0,0.1480541]
["bitfinex-derivatives","BTCF0:USTF0",1764835248177,0.1041,93440.0,93439.0,0.0890341]
["bitfinex-derivatives","BTCF0:USTF0",1764835248479,0.1041,93440.0,93439.0,0.03178581]
["bitfinex-derivatives","BTCF0:USTF0",1764835252376,0.1041,93440.0,93429.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835252377,0.05956,93430.0,93429.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835252679,0.08956,93430.0,93429.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835253383,0.08956,93430.0,93429.0,0.05680058]
["bitfinex-derivatives","BTCF0:USTF0",1764835255080,0.08956,93430.0,93429.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835258475,0.03272,93420.0,93405.0,0.07500829]
["bitfinex-derivatives","BTCF0:USTF0",1764835258677,0.07908,93420.0,93405.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764835259081,0.07908,93420.0,93400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764835259280,0.03272,93407.0,93400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764835259581,0.06272,93407.0,93400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764835260206,0.06281591,93407.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835260382,0.06281591,93407.0,93406.0,0.00326765]
["bitfinex-derivatives","BTCF0:USTF0",1764835260985,0.06281591,93407.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835260986,0.03272,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835261175,0.06272,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835261876,0.03272,93379.0,93378.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764835262075,0.03272,93373.0,93372.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764835262282,0.03,93373.0,93372.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764835264279,0.04636,93373.0,93372.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764835264479,0.06443,93373.0,93372.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764835265184,0.06443,93373.0,93366.0,0.01802776]
["bitfinex-derivatives","BTCF0:USTF0",1764835265185,0.03614,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835265383,0.06614,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835265887,0.04807,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835266079,0.06614,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835266588,0.07114,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835267189,0.07014,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835267386,0.034,93367.0,93366.0,0.07474776]
["bitfinex-derivatives","BTCF0:USTF0",1764835267693,0.03,93367.0,93366.0,0.1151375]
["bitfinex-derivatives","BTCF0:USTF0",1764835267887,0.05,93377.0,93366.0,0.1151375]
["bitfinex-derivatives","BTCF0:USTF0",1764835268076,0.00011547,93379.0,93378.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764835268276,0.00011547,93379.0,93378.0,0.08604328]
["bitfinex-derivatives","BTCF0:USTF0",1764835268277,0.03011547,93379.0,93378.0,0.08604328]
["bitfinex-derivatives","BTCF0:USTF0",1764835269877,0.03211547,93379.0,93378.0,0.08604328]
["bitfinex-derivatives","BTCF0:USTF0",1764835275782,0.03211547,93379.0,93378.0,0.10464328]
["bitfinex-derivatives","BTCF0:USTF0",1764835277692,0.05,93389.0,93388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764835277902,0.05,93399.0,93398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764835278088,0.03,93399.0,93398.0,0.08604328]
["bitfinex-derivatives","BTCF0:USTF0",1764835278396,0.03,93399.0,93398.0,0.1241668]
["bitfinex-derivatives","BTCF0:USTF0",1764835278596,0.03,93399.0,93398.0,0.08604328]
["bitfinex-derivatives","BTCF0:USTF0",1764835278991,0.00016058,93408.0,93407.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764835279192,0.03016058,93408.0,93407.0,0.08604328]
["bitfinex-derivatives","BTCF0:USTF0",1764835280288,0.03016058,93408.0,93407.0,0.08704328]
["bitfinex-derivatives","BTCF0:USTF0",1764835281691,0.03016058,93408.0,93407.0,0.08804328]
["bitfinex-derivatives","BTCF0:USTF0",1764835281895,0.03016058,93408.0,93407.0,0.09304328]
["bitfinex-derivatives","BTCF0:USTF0",1764835284601,0.03016058,93408.0,93407.0,0.09204328]
["bitfinex-derivatives","BTCF0:USTF0",1764835284797,0.03016058,93408.0,93407.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764835284991,0.03016058,93408.0,93407.0,0.0920836]
["bitfinex-derivatives","BTCF0:USTF0",1764835286205,0.03016058,93408.0,93407.0,0.0910836]
["bitfinex-derivatives","BTCF0:USTF0",1764835286503,0.03016058,93408.0,93407.0,0.0920836]
["bitfinex-derivatives","BTCF0:USTF0",1764835287591,0.03016058,93408.0,93407.0,0.0910836]
["bitfinex-derivatives","BTCF0:USTF0",1764835287793,0.03016058,93408.0,93407.0,0.0920836]
["bitfinex-derivatives","BTCF0:USTF0",1764835289602,0.03016058,93408.0,93407.0,0.0910836]
["bitfinex-derivatives","BTCF0:USTF0",1764835289794,0.03016058,93408.0,93407.0,0.0920836]
["bitfinex-derivatives","BTCF0:USTF0",1764835290401,0.03016058,93408.0,93407.0,0.0910836]
["bitfinex-derivatives","BTCF0:USTF0",1764835290600,0.03016058,93408.0,93407.0,0.0920836]
["bitfinex-derivatives","BTCF0:USTF0",1764835291504,5.8e-07,93408.0,93407.0,0.0920836]
["bitfinex-derivatives","BTCF0:USTF0",1764835291805,0.05,93418.0,93417.0,0.0674238]
["bitfinex-derivatives","BTCF0:USTF0",1764835292002,0.02153943,93428.0,93427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764835292209,0.0596,93428.0,93427.0,0.12406342]
["bitfinex-derivatives","BTCF0:USTF0",1764835292397,0.08891,93428.0,93427.0,0.12406342]
["bitfinex-derivatives","BTCF0:USTF0",1764835294507,0.03,93428.0,93427.0,0.12706342]
["bitfinex-derivatives","BTCF0:USTF0",1764835295106,0.09269,93428.0,93427.0,0.12706342]
["bitfinex-derivatives","BTCF0:USTF0",1764835295500,0.09269,93428.0,93427.0,0.0890836]
["bitfinex-derivatives","BTCF0:USTF0",1764835295900,0.09269,93428.0,93427.0,0.0860836]
["bitfinex-derivatives","BTCF0:USTF0",1764835296102,0.09269,93428.0,93427.0,0.0900836]
["bitfinex-derivatives","BTCF0:USTF0",1764835297604,0.09269,93428.0,93427.0,0.0333636]
["bitfinex-derivatives","BTCF0:USTF0",1764835297905,0.09269,93428.0,93427.0,0.0293636]
["bitfinex-derivatives","BTCF0:USTF0",1764835298303,0.09269,93428.0,93427.0,0.05786844]
["bitfinex-derivatives","BTCF0:USTF0",1764835298613,0.09269,93428.0,93427.0,0.05986844]
["bitfinex-derivatives","BTCF0:USTF0",1764835298809,0.09269,93428.0,93427.0,0.0973836]
["bitfinex-derivatives","BTCF0:USTF0",1764835299212,0.09269,93428.0,93427.0,0.0953836]
["bitfinex-derivatives","BTCF0:USTF0",1764835300103,0.09269,93428.0,93427.0,0.1060862]
["bitfinex-derivatives","BTCF0:USTF0",1764835300309,0.09269,93428.0,93427.0,0.14406602]
["bitfinex-derivatives","BTCF0:USTF0",1764835300310,0.03,93428.0,93427.0,0.14406602]
["bitfinex-derivatives","BTCF0:USTF0",1764835300713,0.03,93428.0,93427.0,0.1063406]
["bitfinex-derivatives","BTCF0:USTF0",1764835301210,0.03,93428.0,93427.0,0.16332443]
["bitfinex-derivatives","BTCF0:USTF0",1764835301411,0.03,93428.0,93427.0,0.16632443]
["bitfinex-derivatives","BTCF0:USTF0",1764835301807,0.03,93428.0,93427.0,0.16332443]
["bitfinex-derivatives","BTCF0:USTF0",1764835302111,0.03,93428.0,93427.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1764835302314,0.03,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835305610,0.05855,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835306302,0.09132,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835306817,0.09132,93428.0,93427.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1764835307115,0.09132,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835309119,0.05855,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835309517,0.09132,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835311008,0.06350634,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835311206,0.06350634,93428.0,93427.0,0.100638]
["bitfinex-derivatives","BTCF0:USTF0",1764835312422,0.06350634,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835314224,0.03,93428.0,93427.0,0.1113406]
["bitfinex-derivatives","BTCF0:USTF0",1764835316122,0.03,93428.0,93427.0,0.1123406]
["bitfinex-derivatives","BTCF0:USTF0",1764835316713,0.03,93428.0,93427.0,0.036618]
["bitfinex-derivatives","BTCF0:USTF0",1764835316714,0.09778,93428.0,93427.0,0.036618]
["bitfinex-derivatives","BTCF0:USTF0",1764835316912,0.09778,93428.0,93418.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835316913,0.03277,93421.0,93418.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835317123,0.06778,93419.0,93418.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835317424,0.09778,93419.0,93418.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835318323,0.09778,93419.0,93418.0,0.00116058]
["bitfinex-derivatives","BTCF0:USTF0",1764835318818,0.09778,93419.0,93418.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764835319016,0.09778,93419.0,93418.0,0.00116058]
["bitfinex-derivatives","BTCF0:USTF0",1764835320720,0.09778,93419.0,93418.0,0.06905058]
["bitfinex-derivatives","BTCF0:USTF0",1764835320925,0.09778,93419.0,93418.0,0.14543311]
["bitfinex-derivatives","BTCF0:USTF0",1764835321109,0.09778,93419.0,93418.0,0.06905058]
["bitfinex-derivatives","BTCF0:USTF0",1764835321312,0.03,93419.0,93418.0,0.06905058]
["bitfinex-derivatives","BTCF0:USTF0",1764835322221,0.06501,93419.0,93418.0,0.06805058]
["bitfinex-derivatives","BTCF0:USTF0",1764835322419,0.09778,93419.0,93418.0,0.06805058]
["bitfinex-derivatives","BTCF0:USTF0",1764835325220,0.09778,93419.0,93418.0,0.06905058]
["bitfinex-derivatives","BTCF0:USTF0",1764835328327,0.09778,93419.0,93418.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1764835328929,0.09778,93419.0,93418.0,0.17445666]
["bitfinex-derivatives","BTCF0:USTF0",1764835331122,0.09778,93419.0,93418.0,0.09809627]
["bitfinex-derivatives","BTCF0:USTF0",1764835335029,0.03,93419.0,93418.0,0.09809627]
["bitfinex-derivatives","BTCF0:USTF0",1764835335539,0.05,93429.0,93428.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1764835335834,0.04,93429.0,93428.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1764835336735,0.042,93429.0,93428.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1764835336933,0.0167603,93429.0,93428.0,0.38910819]
["bitfinex-derivatives","BTCF0:USTF0",1764835337329,0.013881,93429.0,93428.0,0.38910819]
["bitfinex-derivatives","BTCF0:USTF0",1764835337535,0.013881,93429.0,93428.0,0.39010819]
["bitfinex-derivatives","BTCF0:USTF0",1764835338135,0.0855,93439.0,93438.0,0.0967814]
["bitfinex-derivatives","BTCF0:USTF0",1764835338334,0.0655,93439.0,93438.0,0.12582709]
["bitfinex-derivatives","BTCF0:USTF0",1764835340941,0.03,93439.0,93438.0,0.12582709]
["bitfinex-derivatives","BTCF0:USTF0",1764835341242,0.03,93439.0,93438.0,0.20207227]
["bitfinex-derivatives","BTCF0:USTF0",1764835341435,0.03,93439.0,93438.0,0.12582709]
["bitfinex-derivatives","BTCF0:USTF0",1764835341935,0.03,93439.0,93438.0,0.20207247]
["bitfinex-derivatives","BTCF0:USTF0",1764835342138,0.03,93439.0,93438.0,0.20205885]
["bitfinex-derivatives","BTCF0:USTF0",1764835342640,0.0655,93439.0,93438.0,0.12582709]
["bitfinex-derivatives","BTCF0:USTF0",1764835342839,0.1044,93439.0,93438.0,0.12582709]
["bitfinex-derivatives","BTCF0:USTF0",1764835343138,0.1044,93439.0,93438.0,0.10910709]
["bitfinex-derivatives","BTCF0:USTF0",1764835343336,0.1044,93439.0,93438.0,0.09840569]
["bitfinex-derivatives","BTCF0:USTF0",1764835343943,0.03,93439.0,93438.0,0.12173569]
["bitfinex-derivatives","BTCF0:USTF0",1764835344236,0.03,93439.0,93438.0,0.30433747]
["bitfinex-derivatives","BTCF0:USTF0",1764835344437,0.03,93439.0,93438.0,0.35718205]
["bitfinex-derivatives","BTCF0:USTF0",1764835344743,0.03,93439.0,93438.0,0.21718205]
["bitfinex-derivatives","BTCF0:USTF0",1764835345442,0.03,93439.0,93438.0,0.12173569]
["bitfinex-derivatives","BTCF0:USTF0",1764835345741,0.06,93449.0,93445.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1764835345940,0.06576754,93446.0,93445.0,0.09840569]
["bitfinex-derivatives","BTCF0:USTF0",1764835346641,0.06576754,93446.0,93445.0,0.10910629]
["bitfinex-derivatives","BTCF0:USTF0",1764835346834,0.03026754,93446.0,93445.0,0.10910629]
["bitfinex-derivatives","BTCF0:USTF0",1764835347033,0.03026754,93446.0,93445.0,0.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1764835348139,0.03026754,93446.0,93445.0,0.19632437]
["bitfinex-derivatives","BTCF0:USTF0",1764835348442,0.03026754,93446.0,93445.0,0.16261394]
["bitfinex-derivatives","BTCF0:USTF0",1764835353142,0.03026754,93446.0,93445.0,0.23868664]
["bitfinex-derivatives","BTCF0:USTF0",1764835355248,0.03026754,93446.0,93445.0,0.16261394]
["bitfinex-derivatives","BTCF0:USTF0",1764835359753,0.03026754,93446.0,93445.0,0.57261394]
["bitfinex-derivatives","BTCF0:USTF0",1764835359951,0.05,93456.0,93455.0,0.0984694]
["bitfinex-derivatives","BTCF0:USTF0",1764835360251,0.10044,93470.0,93469.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764835360448,0.13044,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835362752,0.13144,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835363354,0.13144,93470.0,93469.0,0.14139474]
["bitfinex-derivatives","BTCF0:USTF0",1764835364151,0.13144,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835364355,0.10815,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835365960,0.10815,93470.0,93469.0,0.16041926]
["bitfinex-derivatives","BTCF0:USTF0",1764835366262,0.10815,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835366652,0.10715,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835367152,0.03,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835367347,0.03,93470.0,93469.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1764835367750,0.03,93470.0,93469.0,0.10334569]
["bitfinex-derivatives","BTCF0:USTF0",1764835368055,0.03,93470.0,93469.0,0.10434569]
["bitfinex-derivatives","BTCF0:USTF0",1764835368454,0.05,93480.0,93471.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764835368650,0.08,93472.0,93471.0,0.46020569]
["bitfinex-derivatives","BTCF0:USTF0",1764835368842,0.08,93472.0,93471.0,0.55565205]
["bitfinex-derivatives","BTCF0:USTF0",1764835369046,0.08,93472.0,93471.0,0.46020569]
["bitfinex-derivatives","BTCF0:USTF0",1764835369341,0.08,93472.0,93471.0,0.5553476]
["bitfinex-derivatives","BTCF0:USTF0",1764835369747,0.08,93472.0,93471.0,0.2553476]
["bitfinex-derivatives","BTCF0:USTF0",1764835369948,0.08,93472.0,93471.0,0.2563476]
["bitfinex-derivatives","BTCF0:USTF0",1764835370357,0.08,93472.0,93471.0,0.16120569]
["bitfinex-derivatives","BTCF0:USTF0",1764835370747,0.08,93472.0,93471.0,0.2563476]
["bitfinex-derivatives","BTCF0:USTF0",1764835370954,0.08,93472.0,93471.0,0.6663476]
["bitfinex-derivatives","BTCF0:USTF0",1764835371256,0.06,93482.0,93481.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764835371457,0.04278742,93486.0,93485.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1764835371660,0.07278742,93486.0,93485.0,0.10988169]
["bitfinex-derivatives","BTCF0:USTF0",1764835371854,0.10892,93520.0,93519.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764835372055,0.13892,93520.0,93519.0,0.09918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835372359,0.13892,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835373144,0.03,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835373354,0.11495,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835374554,0.03,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835374753,0.031,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835375356,0.031,93520.0,93519.0,2.00918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835375562,0.031,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835376263,0.13992,93520.0,93519.0,1.59918569]
["bitfinex-derivatives","BTCF0:USTF0",1764835377364,0.13992,93520.0,93519.0,1.59896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835377558,0.031,93520.0,93519.0,1.59896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835379061,0.11595,93520.0,93519.0,1.59896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835379653,0.07352,93520.0,93519.0,1.59896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835380055,0.031,93520.0,93519.0,1.59896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835380469,0.031,93520.0,93519.0,1.94896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835380765,0.031,93520.0,93519.0,1.73896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835381755,0.13992,93520.0,93519.0,1.73896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835381956,0.031,93520.0,93519.0,1.73896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835382350,0.031,93520.0,93519.0,1.59896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835382557,0.031,93520.0,93519.0,1.72896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835383554,0.031,93520.0,93519.0,2.06896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835384856,0.031,93520.0,93519.0,1.73896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835386267,0.031,93520.0,93519.0,1.97896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835386467,0.031,93520.0,93519.0,2.07896394]
["bitfinex-derivatives","BTCF0:USTF0",1764835387065,0.05,93530.0,93525.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764835387266,0.03026731,93526.0,93525.0,0.07336394]
["bitfinex-derivatives","BTCF0:USTF0",1764835387566,0.1101,93555.0,93525.0,0.82575351]
["bitfinex-derivatives","BTCF0:USTF0",1764835387766,0.08613,93544.0,93543.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1764835387963,0.11613,93544.0,93543.0,0.02882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835388659,0.11613,93544.0,93543.0,0.03958342]
["bitfinex-derivatives","BTCF0:USTF0",1764835388855,0.11613,93544.0,93543.0,0.05027282]
["bitfinex-derivatives","BTCF0:USTF0",1764835390466,0.11613,93544.0,93543.0,0.03958342]
["bitfinex-derivatives","BTCF0:USTF0",1764835392566,0.11613,93544.0,93543.0,0.6564312]
["bitfinex-derivatives","BTCF0:USTF0",1764835392567,0.03,93544.0,93543.0,0.6564312]
["bitfinex-derivatives","BTCF0:USTF0",1764835392768,0.04094719,93566.0,93543.0,0.52958342]
["bitfinex-derivatives","BTCF0:USTF0",1764835392972,0.11613,93566.0,93565.0,0.13100012]
["bitfinex-derivatives","BTCF0:USTF0",1764835393160,0.11613,93566.0,93565.0,0.15982406]
["bitfinex-derivatives","BTCF0:USTF0",1764835393360,0.11613,93566.0,93565.0,1.65982406]
["bitfinex-derivatives","BTCF0:USTF0",1764835393968,0.11613,93566.0,93565.0,1.62213074]
["bitfinex-derivatives","BTCF0:USTF0",1764835394259,0.07068,93566.0,93565.0,1.62213074]
["bitfinex-derivatives","BTCF0:USTF0",1764835394565,0.03,93566.0,93565.0,1.67867072]
["bitfinex-derivatives","BTCF0:USTF0",1764835394760,0.03,93566.0,93565.0,1.61144394]
["bitfinex-derivatives","BTCF0:USTF0",1764835395472,0.03,93566.0,93565.0,1.66805917]
["bitfinex-derivatives","BTCF0:USTF0",1764835395770,0.07068,93566.0,93565.0,1.66805917]
["bitfinex-derivatives","BTCF0:USTF0",1764835395971,0.11613,93566.0,93565.0,1.66805917]
["bitfinex-derivatives","BTCF0:USTF0",1764835396174,0.11613,93566.0,93565.0,1.61144394]
["bitfinex-derivatives","BTCF0:USTF0",1764835398170,0.11613,93566.0,93565.0,1.52882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835399368,0.07068,93566.0,93565.0,1.52882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835399956,0.11613,93566.0,93565.0,1.52882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835401468,0.07068,93566.0,93565.0,1.52882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835401666,0.11613,93566.0,93565.0,1.52882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835403174,0.0371,93569.0,93568.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764835403370,0.03,93569.0,93568.0,0.13785394]
["bitfinex-derivatives","BTCF0:USTF0",1764835404673,0.0671,93569.0,93568.0,0.13785394]
["bitfinex-derivatives","BTCF0:USTF0",1764835405170,0.1042,93569.0,93568.0,0.13785394]
["bitfinex-derivatives","BTCF0:USTF0",1764835405968,0.1042,93569.0,93568.0,0.02882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835406576,0.1042,93569.0,93568.0,0.06738394]
["bitfinex-derivatives","BTCF0:USTF0",1764835407468,0.5042,93569.0,93568.0,0.02882394]
["bitfinex-derivatives","BTCF0:USTF0",1764835407764,0.5042,93569.0,93556.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764835407765,0.01656,93567.0,93565.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835408070,0.03,93567.0,93557.0,1.55691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835408668,0.03,93567.0,93557.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835409276,0.03,93567.0,93558.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835409471,0.03,93567.0,93556.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764835409472,0.03,93567.0,93559.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835409774,0.03,93567.0,93558.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835410170,0.03,93567.0,93559.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835410474,0.03,93567.0,93566.0,0.02847936]
["bitfinex-derivatives","BTCF0:USTF0",1764835412072,0.03,93567.0,93557.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835412474,0.03,93567.0,93558.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835413482,0.10831,93559.0,93558.0,0.05691434]
["bitfinex-derivatives","BTCF0:USTF0",1764835413678,0.10831,93557.0,93556.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764835413981,0.13831,93557.0,93556.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764835419885,0.13831,93557.0,93556.0,0.15368617]
["bitfinex-derivatives","BTCF0:USTF0",1764835421181,0.03,93557.0,93556.0,0.15368617]
["bitfinex-derivatives","BTCF0:USTF0",1764835421483,0.03,93557.0,93556.0,0.22907281]
["bitfinex-derivatives","BTCF0:USTF0",1764835421674,0.03,93557.0,93556.0,0.15368617]
["bitfinex-derivatives","BTCF0:USTF0",1764835421875,0.14698,93557.0,93556.0,0.15368617]
["bitfinex-derivatives","BTCF0:USTF0",1764835422579,0.08849,93557.0,93556.0,0.15368617]
["bitfinex-derivatives","BTCF0:USTF0",1764835423478,0.03,93557.0,93556.0,0.15368617]
["bitfinex-derivatives","BTCF0:USTF0",1764835423993,0.03,93557.0,93556.0,0.16437407]
["bitfinex-derivatives","BTCF0:USTF0",1764835424681,0.05,93567.0,93566.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764835424981,0.19545,93577.0,93576.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764835425178,0.19545,93577.0,93569.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764835425179,0.14545,93570.0,93569.0,0.24983882]
["bitfinex-derivatives","BTCF0:USTF0",1764835425384,0.17545,93570.0,93569.0,0.24983617]
["bitfinex-derivatives","BTCF0:USTF0",1764835425885,0.17545,93570.0,93569.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764835426084,0.14545,93569.0,93567.0,0.05719648]
["bitfinex-derivatives","BTCF0:USTF0",1764835426284,0.14545,93568.0,93567.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764835426476,0.17545,93568.0,93567.0,0.07443031]
["bitfinex-derivatives","BTCF0:USTF0",1764835426676,0.17545,93568.0,93567.0,0.14743031]
["bitfinex-derivatives","BTCF0:USTF0",1764835431489,0.17545,93568.0,93567.0,0.17773179]
["bitfinex-derivatives","BTCF0:USTF0",1764835434400,0.1008,93568.0,93567.0,0.17773179]
["bitfinex-derivatives","BTCF0:USTF0",1764835434892,0.17545,93568.0,93567.0,0.17773179]
["bitfinex-derivatives","BTCF0:USTF0",1764835437204,0.03,93568.0,93567.0,0.17773179]
["bitfinex-derivatives","BTCF0:USTF0",1764835440499,0.03,93568.0,93567.0,0.18841839]
["bitfinex-derivatives","BTCF0:USTF0",1764835440704,0.03,93568.0,93567.0,0.22648421]
["bitfinex-derivatives","BTCF0:USTF0",1764835441204,0.03,93568.0,93567.0,0.17773179]
["bitfinex-derivatives","BTCF0:USTF0",1764835442903,0.03,93568.0,93567.0,0.17873179]
["bitfinex-derivatives","BTCF0:USTF0",1764835446706,0.03,93568.0,93567.0,0.18941839]
["bitfinex-derivatives","BTCF0:USTF0",1764835447300,0.03,93568.0,93567.0,0.17873179]
["bitfinex-derivatives","BTCF0:USTF0",1764835448714,0.09616273,93627.0,93626.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764835448911,0.17608,93627.0,93626.0,0.17224407]
["bitfinex-derivatives","BTCF0:USTF0",1764835449107,0.17608,93627.0,93626.0,0.03191407]
["bitfinex-derivatives","BTCF0:USTF0",1764835449604,0.17608,93627.0,93626.0,0.04264363]
["bitfinex-derivatives","BTCF0:USTF0",1764835450215,0.17608,93627.0,93626.0,0.03191407]
["bitfinex-derivatives","BTCF0:USTF0",1764835450419,0.14608,93618.0,93617.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764835450715,0.17608,93618.0,93617.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764835450916,0.14608,93604.0,93603.0,0.16884269]
["bitfinex-derivatives","BTCF0:USTF0",1764835451105,0.17608,93604.0,93603.0,0.16884269]
["bitfinex-derivatives","BTCF0:USTF0",1764835451304,0.17608,93604.0,93591.0,0.04240216]
["bitfinex-derivatives","BTCF0:USTF0",1764835451305,0.14608,93602.0,93601.0,0.02851269]
["bitfinex-derivatives","BTCF0:USTF0",1764835451513,0.17608,93602.0,93601.0,0.02851269]
["bitfinex-derivatives","BTCF0:USTF0",1764835451710,0.17608,93602.0,93601.0,0.0394476]
["bitfinex-derivatives","BTCF0:USTF0",1764835452414,0.17608,93602.0,93601.0,0.01093491]
["bitfinex-derivatives","BTCF0:USTF0",1764835452607,0.17608,93602.0,93600.0,0.02851269]
["bitfinex-derivatives","BTCF0:USTF0",1764835452608,0.14608,93601.0,93600.0,0.02851269]
["bitfinex-derivatives","BTCF0:USTF0",1764835452810,0.17608,93601.0,93600.0,0.02851269]
["bitfinex-derivatives","BTCF0:USTF0",1764835453401,0.17608,93601.0,93592.0,0.08190711]
["bitfinex-derivatives","BTCF0:USTF0",1764835453402,0.14608,93600.0,93599.0,0.02851269]
["bitfinex-derivatives","BTCF0:USTF0",1764835453615,0.17608,93600.0,93599.0,0.16884269]
["bitfinex-derivatives","BTCF0:USTF0",1764835454112,0.17608,93600.0,93599.0,0.17979031]
["bitfinex-derivatives","BTCF0:USTF0",1764835454313,0.17608,93600.0,93599.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1764835454506,0.17608,93600.0,93599.0,0.17979031]
["bitfinex-derivatives","BTCF0:USTF0",1764835455311,0.17608,93600.0,93599.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1764835457110,0.03,93600.0,93599.0,0.17979031]
["bitfinex-derivatives","BTCF0:USTF0",1764835457306,0.03,93600.0,93599.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1764835458910,0.03,93600.0,93599.0,0.18929454]
["bitfinex-derivatives","BTCF0:USTF0",1764835459314,0.03,93600.0,93599.0,0.18914615]
["bitfinex-derivatives","BTCF0:USTF0",1764835459815,0.03,93600.0,93599.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1764835461418,0.03,93600.0,93599.0,0.18913857]
["bitfinex-derivatives","BTCF0:USTF0",1764835461609,0.05,93610.0,93599.0,0.18913857]
["bitfinex-derivatives","BTCF0:USTF0",1764835461810,0.00026696,93646.0,93621.0,0.0106804]
["bitfinex-derivatives","BTCF0:USTF0",1764835461811,0.04168,93640.0,93621.0,0.0106804]
["bitfinex-derivatives","BTCF0:USTF0",1764835462005,0.17608,93640.0,93639.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1764835462410,0.17608,93640.0,93639.0,0.17124025]
["bitfinex-derivatives","BTCF0:USTF0",1764835463318,0.03,93640.0,93639.0,0.17124025]
["bitfinex-derivatives","BTCF0:USTF0",1764835465123,0.1073,93640.0,93639.0,0.17124025]
["bitfinex-derivatives","BTCF0:USTF0",1764835465318,0.1073,93640.0,93639.0,0.17224025]
["bitfinex-derivatives","BTCF0:USTF0",1764835465723,0.1073,93640.0,93639.0,0.17124025]
["bitfinex-derivatives","BTCF0:USTF0",1764835469219,0.17608,93640.0,93639.0,0.17124025]
["bitfinex-derivatives","BTCF0:USTF0",1764835472225,0.17608,93640.0,93639.0,0.03091025]
["bitfinex-derivatives","BTCF0:USTF0",1764835472531,0.14608,93631.0,93630.0,0.29111957]
["bitfinex-derivatives","BTCF0:USTF0",1764835472731,0.17608,93631.0,93630.0,0.17215665]
["bitfinex-derivatives","BTCF0:USTF0",1764835473415,0.17608,93631.0,93630.0,0.20054289]
["bitfinex-derivatives","BTCF0:USTF0",1764835474128,0.17608,93631.0,93630.0,0.17215665]
["bitfinex-derivatives","BTCF0:USTF0",1764835474429,0.17608,93631.0,93630.0,0.20054289]
["bitfinex-derivatives","BTCF0:USTF0",1764835475226,0.17608,93631.0,93630.0,0.03182665]
["bitfinex-derivatives","BTCF0:USTF0",1764835477326,0.17608,93631.0,93630.0,0.17135665]
["bitfinex-derivatives","BTCF0:USTF0",1764835479233,0.03,93631.0,93630.0,0.17135665]
["bitfinex-derivatives","BTCF0:USTF0",1764835479422,0.03,93631.0,93630.0,0.18203605]
["bitfinex-derivatives","BTCF0:USTF0",1764835480431,0.03,93631.0,93630.0,0.17135665]
["bitfinex-derivatives","BTCF0:USTF0",1764835480634,0.17182,93631.0,93630.0,0.17135665]
["bitfinex-derivatives","BTCF0:USTF0",1764835481134,0.17182,93631.0,93630.0,0.2281559]
["bitfinex-derivatives","BTCF0:USTF0",1764835481335,0.17182,93631.0,93630.0,0.17135665]
["bitfinex-derivatives","BTCF0:USTF0",1764835481830,0.17182,93631.0,93630.0,0.03182665]
["bitfinex-derivatives","BTCF0:USTF0",1764835484322,0.17182,93631.0,93630.0,0.06024802]
["bitfinex-derivatives","BTCF0:USTF0",1764835485336,0.17182,93631.0,93630.0,0.03182665]
["bitfinex-derivatives","BTCF0:USTF0",1764835488631,0.17182,93631.0,93630.0,0.00687103]
["bitfinex-derivatives","BTCF0:USTF0",1764835489832,0.17182,93631.0,93622.0,0.02848708]
["bitfinex-derivatives","BTCF0:USTF0",1764835489833,0.14099,93624.0,93622.0,0.02848708]
["bitfinex-derivatives","BTCF0:USTF0",1764835490048,0.14099,93623.0,93622.0,0.02685299]
["bitfinex-derivatives","BTCF0:USTF0",1764835490344,0.17099,93623.0,93622.0,0.02685299]
["bitfinex-derivatives","BTCF0:USTF0",1764835490737,0.17099,93623.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764835490738,0.14099,93622.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764835491038,0.17099,93622.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764835492938,0.17099,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835495342,0.17099,93622.0,93621.0,0.14371019]
["bitfinex-derivatives","BTCF0:USTF0",1764835496144,0.03,93622.0,93621.0,0.15439069]
["bitfinex-derivatives","BTCF0:USTF0",1764835496340,0.03,93622.0,93621.0,0.18159171]
["bitfinex-derivatives","BTCF0:USTF0",1764835498536,0.09975,93622.0,93621.0,0.18159171]
["bitfinex-derivatives","BTCF0:USTF0",1764835498744,0.17099,93622.0,93621.0,0.18159171]
["bitfinex-derivatives","BTCF0:USTF0",1764835499837,0.17099,93622.0,93621.0,0.14371019]
["bitfinex-derivatives","BTCF0:USTF0",1764835500242,0.03,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835500747,0.033,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835501245,0.03,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835501449,0.034,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835502141,0.033,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835502345,0.034,93622.0,93621.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835505552,0.17756,93622.0,93621.0,0.14058019]
["bitfinex-derivatives","BTCF0:USTF0",1764835507452,0.17756,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835507952,0.17656,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835508650,0.17556,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835508950,0.17656,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835513860,0.10603,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835514159,0.17656,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835515056,0.033,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835516053,0.031,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835516359,0.033,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835516564,0.032,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835516758,0.031,93622.0,93621.0,0.17072032]
["bitfinex-derivatives","BTCF0:USTF0",1764835517463,0.03,93622.0,93621.0,0.17072032]
["bitfinex-derivatives","BTCF0:USTF0",1764835520370,0.17356,93622.0,93621.0,0.20875201]
["bitfinex-derivatives","BTCF0:USTF0",1764835520663,0.17356,93622.0,93621.0,0.03014032]
["bitfinex-derivatives","BTCF0:USTF0",1764835522169,0.17356,93622.0,93621.0,0.10317032]
["bitfinex-derivatives","BTCF0:USTF0",1764835524369,0.17656,93622.0,93621.0,0.10217032]
["bitfinex-derivatives","BTCF0:USTF0",1764835524572,0.17756,93622.0,93621.0,0.10217032]
["bitfinex-derivatives","BTCF0:USTF0",1764835524769,0.17756,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835525866,0.17456,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835526169,0.17656,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835526474,0.17456,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835526676,0.17756,93622.0,93621.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764835527065,0.17456,93622.0,93621.0,0.14058019]
["bitfinex-derivatives","BTCF0:USTF0",1764835527374,0.17656,93622.0,93621.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1764835529466,0.17456,93622.0,93621.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1764835529670,0.17656,93622.0,93621.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1764835530666,0.17356,93622.0,93621.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1764835530866,0.17656,93622.0,93621.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1764835531266,0.17656,93622.0,93607.0,0.03803169]
["bitfinex-derivatives","BTCF0:USTF0",1764835531267,0.14356,93608.0,93607.0,0.03803169]
["bitfinex-derivatives","BTCF0:USTF0",1764835531564,0.14356,93608.0,93576.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764835531565,0.14356,93581.0,93580.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764835531765,0.10303,93581.0,93580.0,0.15127745]
["bitfinex-derivatives","BTCF0:USTF0",1764835531971,0.03,93581.0,93580.0,0.15127745]
["bitfinex-derivatives","BTCF0:USTF0",1764835532973,0.03,93581.0,93580.0,0.15527745]
["bitfinex-derivatives","BTCF0:USTF0",1764835533171,0.03,93581.0,93580.0,0.15627745]
["bitfinex-derivatives","BTCF0:USTF0",1764835535093,0.15979,93581.0,93580.0,0.15627745]
["bitfinex-derivatives","BTCF0:USTF0",1764835537669,0.03,93581.0,93580.0,0.15627745]
["bitfinex-derivatives","BTCF0:USTF0",1764835546781,0.09174,93581.0,93580.0,0.15627745]
["bitfinex-derivatives","BTCF0:USTF0",1764835547790,0.15287,93581.0,93580.0,0.15627745]
["bitfinex-derivatives","BTCF0:USTF0",1764835548387,0.15287,93581.0,93580.0,0.08041745]
["bitfinex-derivatives","BTCF0:USTF0",1764835548786,0.15287,93581.0,93580.0,0.14301745]
["bitfinex-derivatives","BTCF0:USTF0",1764835550488,0.15287,93581.0,93580.0,0.01569745]
["bitfinex-derivatives","BTCF0:USTF0",1764835550987,0.15287,93581.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835551188,0.15968,93576.0,93575.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1764835551377,0.18968,93576.0,93575.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1764835552191,0.18968,93576.0,93571.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835552192,0.12287,93572.0,93571.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835552389,0.15287,93572.0,93571.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835552598,0.15287,93572.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764835552599,0.12287,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764835552789,0.15287,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764835553388,0.12287,93550.0,93542.0,0.02845858]
["bitfinex-derivatives","BTCF0:USTF0",1764835553585,0.15287,93550.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835553893,0.15287,93550.0,93541.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1764835554093,0.15287,93550.0,93548.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1764835555096,0.15287,93550.0,93549.0,1.51073679]
["bitfinex-derivatives","BTCF0:USTF0",1764835555396,0.15387,93550.0,93549.0,1.51073679]
["bitfinex-derivatives","BTCF0:USTF0",1764835557898,0.15387,93550.0,93549.0,0.01073679]
["bitfinex-derivatives","BTCF0:USTF0",1764835558100,0.12287,93541.0,93540.0,0.12748029]
["bitfinex-derivatives","BTCF0:USTF0",1764835558291,0.15299988,93541.0,93540.0,1.62748029]
["bitfinex-derivatives","BTCF0:USTF0",1764835559396,0.15299988,93541.0,93540.0,1.62948029]
["bitfinex-derivatives","BTCF0:USTF0",1764835559998,0.15299988,93541.0,93540.0,1.64054676]
["bitfinex-derivatives","BTCF0:USTF0",1764835562402,0.15299988,93541.0,93540.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1764835562403,0.19075988,93541.0,93540.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1764835563398,0.19075988,93541.0,93540.0,0.12948029]
["bitfinex-derivatives","BTCF0:USTF0",1764835564003,0.19075988,93541.0,93540.0,0.06688029]
["bitfinex-derivatives","BTCF0:USTF0",1764835564204,0.19075988,93541.0,93540.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1764835565800,0.19275988,93541.0,93540.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1764835566795,0.19275988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835567001,0.20075988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835567391,0.19275988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835567704,0.19975988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835567908,0.16199988,93541.0,93540.0,0.12047029]
["bitfinex-derivatives","BTCF0:USTF0",1764835569901,0.15999988,93541.0,93540.0,0.12047029]
["bitfinex-derivatives","BTCF0:USTF0",1764835570096,0.19036988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835570401,0.19636988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835570798,0.19536988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835571302,0.18936988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835571607,0.19636988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835572401,0.19736988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835573105,0.19036988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835573399,0.19836988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835576004,0.19636988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835576205,0.19836988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835576815,0.19036988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835576998,0.19836988,93541.0,93540.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835579117,0.11828,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764835579306,0.11828,93519.0,93514.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1764835579507,0.14828,93519.0,93514.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1764835580711,0.15128,93519.0,93514.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1764835581509,0.15128,93519.0,93509.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764835582012,0.00011107,93527.0,93526.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764835582210,0.00011107,93527.0,93525.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1764835582211,0.05,93537.0,93536.0,0.1403502]
["bitfinex-derivatives","BTCF0:USTF0",1764835582409,0.11828,93555.0,93554.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764835582722,0.11828,93555.0,93554.0,0.1309981]
["bitfinex-derivatives","BTCF0:USTF0",1764835582723,0.03,93555.0,93554.0,0.1309981]
["bitfinex-derivatives","BTCF0:USTF0",1764835583217,0.0300433,93555.0,93554.0,0.1309981]
["bitfinex-derivatives","BTCF0:USTF0",1764835583617,0.00016038,93564.0,93563.0,0.1309971]
["bitfinex-derivatives","BTCF0:USTF0",1764835583916,0.03016038,93564.0,93563.0,0.1309971]
["bitfinex-derivatives","BTCF0:USTF0",1764835586021,0.03016038,93564.0,93563.0,0.1329971]
["bitfinex-derivatives","BTCF0:USTF0",1764835587510,0.03016038,93564.0,93563.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764835590913,0.00016038,93564.0,93563.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764835591620,0.15365,93592.0,93591.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764835591918,0.19365,93592.0,93591.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764835592419,0.19365,93592.0,93591.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764835592620,0.19965,93592.0,93591.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764835592817,0.11828,93583.0,93582.0,0.12047029]
["bitfinex-derivatives","BTCF0:USTF0",1764835593022,0.14828,93583.0,93582.0,0.13106848]
["bitfinex-derivatives","BTCF0:USTF0",1764835593323,0.12428,93592.0,93591.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764835593524,0.1161,93583.0,93582.0,0.12866848]
["bitfinex-derivatives","BTCF0:USTF0",1764835593720,0.1461,93583.0,93582.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1764835594016,0.1491,93583.0,93582.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1764835594418,0.1491,93583.0,93582.0,0.01075848]
["bitfinex-derivatives","BTCF0:USTF0",1764835594619,0.1501,93583.0,93582.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1764835595213,0.1461,93583.0,93582.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1764835595415,0.1471,93583.0,93582.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1764835596118,0.1511,93583.0,93582.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1764835596518,0.1511,93583.0,93582.0,0.01075848]
["bitfinex-derivatives","BTCF0:USTF0",1764835596714,0.1511,93583.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835598828,0.1541,93583.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835599924,0.1511,93583.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835600125,0.1531,93583.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835602421,0.1531,93583.0,93547.0,0.02852519]
["bitfinex-derivatives","BTCF0:USTF0",1764835602637,0.18849488,93580.0,93548.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1764835602822,0.21849488,93580.0,93548.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1764835603224,0.21849488,93580.0,93550.0,0.18849488]
["bitfinex-derivatives","BTCF0:USTF0",1764835603424,0.00016029,93574.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835603634,0.05403,93557.0,93556.0,0.11319029]
["bitfinex-derivatives","BTCF0:USTF0",1764835603826,0.08403,93557.0,93556.0,0.11319029]
["bitfinex-derivatives","BTCF0:USTF0",1764835604036,0.14232,93557.0,93556.0,0.11319029]
["bitfinex-derivatives","BTCF0:USTF0",1764835605137,0.14232,93557.0,93556.0,0.11619029]
["bitfinex-derivatives","BTCF0:USTF0",1764835605734,0.14332,93557.0,93556.0,0.11319029]
["bitfinex-derivatives","BTCF0:USTF0",1764835606531,0.14332,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835606728,0.14432,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835607236,0.14332,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835607532,0.14432,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835623038,0.14432,93557.0,93556.0,0.11319029]
["bitfinex-derivatives","BTCF0:USTF0",1764835627951,0.14432,93557.0,93556.0,0.05456029]
["bitfinex-derivatives","BTCF0:USTF0",1764835628841,0.14432,93557.0,93556.0,0.10840029]
["bitfinex-derivatives","BTCF0:USTF0",1764835629849,0.14432,93557.0,93556.0,0.05456029]
["bitfinex-derivatives","BTCF0:USTF0",1764835630039,0.14732,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835631138,0.14632,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835631354,0.14732,93557.0,93556.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835633050,0.14732,93557.0,93556.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764835633250,0.10683,93549.0,93548.0,0.01084769]
["bitfinex-derivatives","BTCF0:USTF0",1764835633453,0.13838,93540.0,93539.0,0.02855747]
["bitfinex-derivatives","BTCF0:USTF0",1764835633655,0.10683,93538.0,93537.0,0.02855747]
["bitfinex-derivatives","BTCF0:USTF0",1764835633850,0.13683,93538.0,93537.0,0.02855747]
["bitfinex-derivatives","BTCF0:USTF0",1764835634856,0.13683,93538.0,93537.0,0.0392668]
["bitfinex-derivatives","BTCF0:USTF0",1764835635043,0.13683,93538.0,93537.0,0.01070933]
["bitfinex-derivatives","BTCF0:USTF0",1764835635240,0.13683,93538.0,93537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764835635440,0.13683,93538.0,93537.0,0.01456261]
["bitfinex-derivatives","BTCF0:USTF0",1764835636246,0.13683,93538.0,93537.0,0.04317848]
["bitfinex-derivatives","BTCF0:USTF0",1764835636446,0.13683,93538.0,93537.0,0.07173595]
["bitfinex-derivatives","BTCF0:USTF0",1764835636848,0.13683,93538.0,93537.0,0.04317848]
["bitfinex-derivatives","BTCF0:USTF0",1764835640646,0.13683,93538.0,93537.0,0.10155848]
["bitfinex-derivatives","BTCF0:USTF0",1764835641151,0.13683,93538.0,93537.0,0.15539848]
["bitfinex-derivatives","BTCF0:USTF0",1764835661764,0.13683,93538.0,93537.0,0.03261587]
["bitfinex-derivatives","BTCF0:USTF0",1764835661965,0.13683,93538.0,93528.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835661966,0.09276,93529.0,93528.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764835662158,0.09276,93519.0,93515.0,0.02855747]
["bitfinex-derivatives","BTCF0:USTF0",1764835662356,0.09276,93519.0,93518.0,0.01066125]
["bitfinex-derivatives","BTCF0:USTF0",1764835662357,0.12276,93519.0,93518.0,0.01066125]
["bitfinex-derivatives","BTCF0:USTF0",1764835662556,0.12276,93519.0,93518.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764835663565,0.12276,93519.0,93518.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1764835663971,0.12276,93519.0,93518.0,0.01165479]
["bitfinex-derivatives","BTCF0:USTF0",1764835664271,0.12276,93519.0,93518.0,0.10603479]
["bitfinex-derivatives","BTCF0:USTF0",1764835665159,0.12276,93519.0,93518.0,0.01165479]
["bitfinex-derivatives","BTCF0:USTF0",1764835665556,0.12276,93519.0,93518.0,0.10603479]
["bitfinex-derivatives","BTCF0:USTF0",1764835670376,0.12276,93519.0,93518.0,0.01165479]
["bitfinex-derivatives","BTCF0:USTF0",1764835672881,0.12276,93519.0,93518.0,0.05956479]
["bitfinex-derivatives","BTCF0:USTF0",1764835674584,0.12276,93519.0,93518.0,0.01165479]
["bitfinex-derivatives","BTCF0:USTF0",1764835674784,0.12276,93519.0,93518.0,0.10603479]
["bitfinex-derivatives","BTCF0:USTF0",1764835676285,0.12276,93519.0,93518.0,0.13452397]
["bitfinex-derivatives","BTCF0:USTF0",1764835679876,0.03,93519.0,93518.0,0.13452397]
["bitfinex-derivatives","BTCF0:USTF0",1764835680082,0.07791,93519.0,93518.0,0.13452397]
["bitfinex-derivatives","BTCF0:USTF0",1764835680282,0.12276,93519.0,93518.0,0.13452397]
["bitfinex-derivatives","BTCF0:USTF0",1764835684074,0.03,93519.0,93518.0,0.14521617]
["bitfinex-derivatives","BTCF0:USTF0",1764835684587,0.03,93519.0,93518.0,0.18318685]
["bitfinex-derivatives","BTCF0:USTF0",1764835686190,0.11961,93519.0,93518.0,0.14521617]
["bitfinex-derivatives","BTCF0:USTF0",1764835687880,0.03,93519.0,93518.0,0.14521617]
["bitfinex-derivatives","BTCF0:USTF0",1764835691193,0.11961,93519.0,93518.0,0.13452397]
["bitfinex-derivatives","BTCF0:USTF0",1764835696896,0.12061,93519.0,93518.0,0.13452397]
["bitfinex-derivatives","BTCF0:USTF0",1764835697493,0.12061,93519.0,93518.0,0.13352397]
["bitfinex-derivatives","BTCF0:USTF0",1764835697797,0.12261,93519.0,93518.0,0.13352397]
["bitfinex-derivatives","BTCF0:USTF0",1764835698494,0.12261,93519.0,93518.0,0.03914397]
["bitfinex-derivatives","BTCF0:USTF0",1764835698897,0.12161,93519.0,93518.0,0.03914397]
["bitfinex-derivatives","BTCF0:USTF0",1764835699090,0.12261,93519.0,93518.0,0.03914397]
["bitfinex-derivatives","BTCF0:USTF0",1764835701199,0.12261,93519.0,93518.0,0.01065479]
["bitfinex-derivatives","BTCF0:USTF0",1764835702001,0.12261,93519.0,93518.0,0.13262844]
["bitfinex-derivatives","BTCF0:USTF0",1764835705196,0.12261,93519.0,93518.0,0.04110844]
["bitfinex-derivatives","BTCF0:USTF0",1764835710605,0.12261,93519.0,93518.0,0.01065479]
["bitfinex-derivatives","BTCF0:USTF0",1764835713406,0.12261,93519.0,93509.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764835713407,0.11758,93510.0,93509.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764835713599,0.14758,93510.0,93509.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1764835714002,0.14758,93510.0,93509.0,0.04027525]
["bitfinex-derivatives","BTCF0:USTF0",1764835714405,0.14767863,93510.0,93509.0,0.04027525]
["bitfinex-derivatives","BTCF0:USTF0",1764835714800,0.14767863,93510.0,93509.0,0.04127525]
["bitfinex-derivatives","BTCF0:USTF0",1764835715200,0.14767863,93510.0,93509.0,0.01212254]
["bitfinex-derivatives","BTCF0:USTF0",1764835716201,0.14767863,93510.0,93509.0,0.01112254]
["bitfinex-derivatives","BTCF0:USTF0",1764835720415,0.14767863,93510.0,93509.0,0.05697254]
["bitfinex-derivatives","BTCF0:USTF0",1764835722016,0.14767863,93510.0,93509.0,0.09505254]
["bitfinex-derivatives","BTCF0:USTF0",1764835723216,0.14767863,93510.0,93509.0,0.12420536]
["bitfinex-derivatives","BTCF0:USTF0",1764835724613,0.11370863,93510.0,93509.0,0.12420536]
["bitfinex-derivatives","BTCF0:USTF0",1764835726612,0.13801863,93510.0,93509.0,0.12420536]
["bitfinex-derivatives","BTCF0:USTF0",1764835726812,0.13801863,93510.0,93509.0,0.08612536]
["bitfinex-derivatives","BTCF0:USTF0",1764835727116,0.13801863,93510.0,93509.0,0.04027536]
["bitfinex-derivatives","BTCF0:USTF0",1764835727321,0.13801863,93510.0,93509.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835727524,0.08338,93498.0,93496.0,0.02857757]
["bitfinex-derivatives","BTCF0:USTF0",1764835727728,0.08338,93498.0,93470.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1764835727729,0.10769,93495.0,93494.0,0.02857757]
["bitfinex-derivatives","BTCF0:USTF0",1764835727923,0.13769,93495.0,93494.0,0.02857757]
["bitfinex-derivatives","BTCF0:USTF0",1764835728231,0.13769,93495.0,93494.0,0.07442757]
["bitfinex-derivatives","BTCF0:USTF0",1764835728620,0.13769,93495.0,93494.0,0.01062613]
["bitfinex-derivatives","BTCF0:USTF0",1764835728931,0.13769,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835730018,0.13776649,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835730630,0.08311,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835730834,0.11311,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835732035,0.11311,93487.0,93486.0,0.00326742]
["bitfinex-derivatives","BTCF0:USTF0",1764835732238,0.11311,93487.0,93486.0,0.00426742]
["bitfinex-derivatives","BTCF0:USTF0",1764835733036,0.11311,93487.0,93486.0,0.00326742]
["bitfinex-derivatives","BTCF0:USTF0",1764835733236,0.11311,93487.0,93486.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1764835738335,0.12311,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835741046,0.12311,93487.0,93486.0,0.08236742]
["bitfinex-derivatives","BTCF0:USTF0",1764835741844,0.11511,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835742052,0.12311,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835742235,0.12111,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835742440,0.11511,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835742640,0.12211,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764835743044,0.12011,93487.0,93485.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1764835743241,0.08311,93486.0,93485.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1764835743442,0.08311,93486.0,93461.0,0.07849585]
["bitfinex-derivatives","BTCF0:USTF0",1764835743443,0.07931,93462.0,93461.0,0.07849585]
["bitfinex-derivatives","BTCF0:USTF0",1764835743641,0.10939484,93462.0,93461.0,0.07849585]
["bitfinex-derivatives","BTCF0:USTF0",1764835744250,0.10939484,93462.0,93461.0,0.08952491]
["bitfinex-derivatives","BTCF0:USTF0",1764835744841,0.11139484,93462.0,93461.0,0.08952491]
["bitfinex-derivatives","BTCF0:USTF0",1764835745344,0.11139484,93462.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764835745345,0.07871,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764835745645,0.10871,93447.0,93446.0,0.01090904]
["bitfinex-derivatives","BTCF0:USTF0",1764835745846,0.10871,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764835746941,0.07871,93424.0,93423.0,0.10552757]
["bitfinex-derivatives","BTCF0:USTF0",1764835747137,0.10871,93424.0,93423.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764835747340,0.10883221,93424.0,93423.0,0.08747926]
["bitfinex-derivatives","BTCF0:USTF0",1764835747536,0.10883221,93424.0,93423.0,0.01052926]
["bitfinex-derivatives","BTCF0:USTF0",1764835747740,0.04126,93409.0,93408.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764835747941,0.07126,93409.0,93408.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764835748152,0.07126,93409.0,93408.0,0.10952557]
["bitfinex-derivatives","BTCF0:USTF0",1764835748948,0.03,93409.0,93408.0,0.10952557]
["bitfinex-derivatives","BTCF0:USTF0",1764835749159,0.03,93409.0,93408.0,0.11952557]
["bitfinex-derivatives","BTCF0:USTF0",1764835750556,0.07126,93409.0,93408.0,0.11952557]
["bitfinex-derivatives","BTCF0:USTF0",1764835750745,0.10871,93409.0,93408.0,0.11952557]
["bitfinex-derivatives","BTCF0:USTF0",1764835751150,0.10871,93409.0,93408.0,0.09766557]
["bitfinex-derivatives","BTCF0:USTF0",1764835751454,0.10871,93409.0,93408.0,0.06089557]
["bitfinex-derivatives","BTCF0:USTF0",1764835751654,0.10871,93409.0,93408.0,0.02071557]
["bitfinex-derivatives","BTCF0:USTF0",1764835752241,0.07871,93407.0,93397.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764835752446,0.10882513,93407.0,93397.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764835752853,0.10882513,93407.0,93397.0,0.07708368]
["bitfinex-derivatives","BTCF0:USTF0",1764835752854,0.07871,93398.0,93397.0,0.07708368]
["bitfinex-derivatives","BTCF0:USTF0",1764835753053,0.10871,93398.0,93397.0,0.07708368]
["bitfinex-derivatives","BTCF0:USTF0",1764835753348,0.10871,93398.0,93397.0,0.08793325]
["bitfinex-derivatives","BTCF0:USTF0",1764835754158,0.10871,93398.0,93397.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764835754356,0.10871,93398.0,93397.0,0.08308368]
["bitfinex-derivatives","BTCF0:USTF0",1764835754556,0.10871,93398.0,93397.0,0.00613368]
["bitfinex-derivatives","BTCF0:USTF0",1764835755656,0.04126,93374.0,93373.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764835755856,0.07126,93374.0,93373.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764835756357,0.03,93374.0,93373.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764835756545,0.030135,93374.0,93373.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764835757358,0.030135,93374.0,93373.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764835757866,0.030135,93374.0,93373.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764835759262,0.108845,93374.0,93373.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764835759658,0.071395,93374.0,93373.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764835760758,0.030135,93374.0,93373.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764835761670,0.030135,93374.0,93373.0,0.1292688]
["bitfinex-derivatives","BTCF0:USTF0",1764835761861,0.030135,93374.0,93373.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764835763465,0.00016056,93383.0,93382.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764835763769,0.10887056,93383.0,93382.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764835764162,0.03016056,93383.0,93373.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764835764468,0.07871,93374.0,93373.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1764835764669,0.10871,93374.0,93373.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764835764865,0.10871,93374.0,93373.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1764835765660,0.10871,93374.0,93373.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764835766665,0.10871,93374.0,93373.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1764835766871,0.10871,93374.0,93373.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764835769668,0.10871,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764835769874,0.07871,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764835770066,0.10871,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764835771175,0.11771,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764835771671,0.11871,93367.0,93366.0,0.01128619]
["bitfinex-derivatives","BTCF0:USTF0",1764835771866,0.03745,93351.0,93350.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764835772064,0.1087946,93351.0,93350.0,0.10610078]
["bitfinex-derivatives","BTCF0:USTF0",1764835772264,0.1087946,93351.0,93350.0,0.11686703]
["bitfinex-derivatives","BTCF0:USTF0",1764835773170,0.1127946,93351.0,93350.0,0.11686703]
["bitfinex-derivatives","BTCF0:USTF0",1764835773366,0.1127946,93351.0,93350.0,0.03991703]
["bitfinex-derivatives","BTCF0:USTF0",1764835773566,0.1127946,93351.0,93350.0,0.01076625]
["bitfinex-derivatives","BTCF0:USTF0",1764835773761,0.1127946,93351.0,93331.0,0.07703638]
["bitfinex-derivatives","BTCF0:USTF0",1764835773762,0.07417,93341.0,93340.0,0.02850819]
["bitfinex-derivatives","BTCF0:USTF0",1764835773972,0.10417,93341.0,93340.0,0.06762201]
["bitfinex-derivatives","BTCF0:USTF0",1764835774377,0.10417,93341.0,93340.0,0.06764408]
["bitfinex-derivatives","BTCF0:USTF0",1764835775166,0.10417,93341.0,93340.0,0.02923408]
["bitfinex-derivatives","BTCF0:USTF0",1764835775368,0.10417,93341.0,93336.0,0.04908428]
["bitfinex-derivatives","BTCF0:USTF0",1764835775369,0.07417,93337.0,93336.0,0.04908428]
["bitfinex-derivatives","BTCF0:USTF0",1764835775564,0.10417,93337.0,93336.0,0.10581491]
["bitfinex-derivatives","BTCF0:USTF0",1764835776570,0.11117,93337.0,93336.0,0.10581491]
["bitfinex-derivatives","BTCF0:USTF0",1764835777577,0.11217,93337.0,93336.0,0.10581491]
["bitfinex-derivatives","BTCF0:USTF0",1764835778082,0.11217,93337.0,93336.0,0.11664704]
["bitfinex-derivatives","BTCF0:USTF0",1764835779679,0.11217,93337.0,93336.0,0.04007704]
["bitfinex-derivatives","BTCF0:USTF0",1764835781175,0.07417,93334.0,93333.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835781376,0.10417,93334.0,93333.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835782085,0.10424524,93334.0,93333.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835782781,0.11324524,93334.0,93333.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835783482,0.11224524,93334.0,93333.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835783684,0.11324524,93334.0,93333.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764835785181,0.07162,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835785487,0.1123341,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835786192,0.1153341,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835786385,0.1163341,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835787185,0.1163341,93327.0,93326.0,0.07446788]
["bitfinex-derivatives","BTCF0:USTF0",1764835789188,0.1163341,93327.0,93326.0,0.03698788]
["bitfinex-derivatives","BTCF0:USTF0",1764835789386,0.1163341,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835789787,0.1163341,93327.0,93326.0,0.03698788]
["bitfinex-derivatives","BTCF0:USTF0",1764835791078,0.10562,93327.0,93326.0,0.07446788]
["bitfinex-derivatives","BTCF0:USTF0",1764835792287,0.10562,93327.0,93326.0,0.03698788]
["bitfinex-derivatives","BTCF0:USTF0",1764835793180,0.10562,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835797498,0.10562,93327.0,93326.0,0.07446788]
["bitfinex-derivatives","BTCF0:USTF0",1764835797682,0.10562,93327.0,93326.0,0.03698788]
["bitfinex-derivatives","BTCF0:USTF0",1764835797889,0.10562,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764835800293,0.10562,93327.0,93326.0,0.02949565]
["bitfinex-derivatives","BTCF0:USTF0",1764835801694,0.10562,93327.0,93318.0,0.02850819]
["bitfinex-derivatives","BTCF0:USTF0",1764835801695,0.0107148,93321.0,93318.0,0.02850819]
["bitfinex-derivatives","BTCF0:USTF0",1764835801896,0.07162,93315.0,93310.0,0.02850819]
["bitfinex-derivatives","BTCF0:USTF0",1764835802086,0.07162,93309.0,93307.0,0.02850819]
["bitfinex-derivatives","BTCF0:USTF0",1764835802293,0.0823363,93308.0,93307.0,0.02850819]
["bitfinex-derivatives","BTCF0:USTF0",1764835802599,0.0828,93306.0,93305.0,0.01241494]
["bitfinex-derivatives","BTCF0:USTF0",1764835802797,0.07162,93304.0,93303.0,0.07470667]
["bitfinex-derivatives","BTCF0:USTF0",1764835802994,0.10162,93304.0,93303.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764835803200,0.10162,93304.0,93297.0,0.05701638]
["bitfinex-derivatives","BTCF0:USTF0",1764835803201,0.0823369,93303.0,93302.0,0.01224936]
["bitfinex-derivatives","BTCF0:USTF0",1764835803398,0.07162,93301.0,93300.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764835803591,0.10162,93301.0,93300.0,0.1125242]
["bitfinex-derivatives","BTCF0:USTF0",1764835804305,0.10162,93301.0,93300.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764835804601,0.10262,93301.0,93300.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764835804803,0.10262,93301.0,93300.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1764835805395,0.10262,93301.0,93300.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764835805797,0.10262,93301.0,93300.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764835806104,0.10262,93301.0,93300.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764835806305,0.10262,93301.0,93300.0,0.10712978]
["bitfinex-derivatives","BTCF0:USTF0",1764835806804,0.10162,93301.0,93300.0,0.10212978]
["bitfinex-derivatives","BTCF0:USTF0",1764835807105,0.10162,93301.0,93300.0,0.10512978]
["bitfinex-derivatives","BTCF0:USTF0",1764835809014,0.10162,93301.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764835809015,0.07096,93296.0,93289.0,0.02873978]
["bitfinex-derivatives","BTCF0:USTF0",1764835809201,0.07096,93290.0,93289.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764835809404,0.10107248,93290.0,93289.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764835809798,0.03011248,93290.0,93289.0,0.09948978]
["bitfinex-derivatives","BTCF0:USTF0",1764835810008,0.03011248,93290.0,93289.0,0.1090742]
["bitfinex-derivatives","BTCF0:USTF0",1764835810300,0.03011248,93290.0,93289.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764835810499,0.03011248,93290.0,93289.0,0.1090742]
["bitfinex-derivatives","BTCF0:USTF0",1764835810705,0.03011248,93290.0,93289.0,0.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1764835811301,0.03011248,93290.0,93289.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764835811907,0.03011248,93290.0,93289.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764835812109,0.03011248,93290.0,93289.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764835813802,0.03011248,93290.0,93289.0,0.11498198]
["bitfinex-derivatives","BTCF0:USTF0",1764835814110,0.03011248,93290.0,93289.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1764835814610,0.03011248,93290.0,93289.0,0.11498198]
["bitfinex-derivatives","BTCF0:USTF0",1764835815804,0.03011248,93290.0,93289.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1764835819208,0.03011248,93290.0,93289.0,0.11498198]
["bitfinex-derivatives","BTCF0:USTF0",1764835821516,0.05,93300.0,93299.0,0.0107173]
["bitfinex-derivatives","BTCF0:USTF0",1764835821720,0.0816759,93312.0,93311.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764835822017,0.1116759,93312.0,93311.0,0.09926348]
["bitfinex-derivatives","BTCF0:USTF0",1764835822518,0.11176554,93312.0,93311.0,0.09926348]
["bitfinex-derivatives","BTCF0:USTF0",1764835823612,0.11776554,93312.0,93311.0,0.10026348]
["bitfinex-derivatives","BTCF0:USTF0",1764835824030,0.11176554,93312.0,93311.0,0.09926348]
["bitfinex-derivatives","BTCF0:USTF0",1764835824214,0.11776554,93312.0,93311.0,0.10026348]
["bitfinex-derivatives","BTCF0:USTF0",1764835824907,0.11676554,93312.0,93311.0,0.10026348]
["bitfinex-derivatives","BTCF0:USTF0",1764835825112,0.11776554,93312.0,93311.0,0.10026348]
["bitfinex-derivatives","BTCF0:USTF0",1764835825712,0.11276554,93312.0,93311.0,0.09926348]
["bitfinex-derivatives","BTCF0:USTF0",1764835825913,0.11676554,93312.0,93311.0,0.10026348]
["bitfinex-derivatives","BTCF0:USTF0",1764835830518,0.11676554,93312.0,93311.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764835833522,0.11676554,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835833716,0.07313,93299.0,93298.0,0.1016889]
["bitfinex-derivatives","BTCF0:USTF0",1764835833910,0.07313,93299.0,93293.0,0.03831854]
["bitfinex-derivatives","BTCF0:USTF0",1764835833911,0.07313,93290.0,93289.0,0.0287389]
["bitfinex-derivatives","BTCF0:USTF0",1764835834123,0.07313,93287.0,93279.0,0.0287389]
["bitfinex-derivatives","BTCF0:USTF0",1764835834326,0.10313,93287.0,93277.0,0.0287389]
["bitfinex-derivatives","BTCF0:USTF0",1764835835218,0.10313,93287.0,93276.0,0.0287389]
["bitfinex-derivatives","BTCF0:USTF0",1764835835918,0.10313,93287.0,93275.0,0.02886259]
["bitfinex-derivatives","BTCF0:USTF0",1764835836320,0.10313,93287.0,93286.0,0.03617799]
["bitfinex-derivatives","BTCF0:USTF0",1764835836519,0.10313,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764835837623,0.09346,93276.0,93275.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1764835837926,0.13418,93276.0,93275.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1764835838726,0.13418,93276.0,93275.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1764835839215,0.13418,93276.0,93275.0,0.00512369]
["bitfinex-derivatives","BTCF0:USTF0",1764835839216,0.13518,93276.0,93275.0,0.00512369]
["bitfinex-derivatives","BTCF0:USTF0",1764835840925,0.13518,93276.0,93275.0,0.04103369]
["bitfinex-derivatives","BTCF0:USTF0",1764835841324,0.13518,93276.0,93275.0,0.00512369]
["bitfinex-derivatives","BTCF0:USTF0",1764835844827,0.14428998,93276.0,93275.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1764835846026,0.06994,93249.0,93248.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764835846228,0.09994,93249.0,93248.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764835846930,0.10006336,93249.0,93248.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764835847727,0.10006336,93249.0,93248.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1764835847927,0.10106336,93249.0,93248.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1764835853525,0.10106336,93249.0,93248.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764835853733,0.10106336,93249.0,93248.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1764835856338,0.10106336,93249.0,93248.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764835856640,0.10106336,93249.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764835856641,0.06994,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764835856834,0.06994,93231.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835857034,0.10006475,93231.0,93230.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764835857234,0.10006475,93231.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835857436,0.11078985,93231.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835857641,0.11078985,93231.0,93230.0,0.0039636]
["bitfinex-derivatives","BTCF0:USTF0",1764835857940,0.11178985,93231.0,93230.0,0.0089636]
["bitfinex-derivatives","BTCF0:USTF0",1764835862050,0.10106475,93231.0,93230.0,0.0760036]
["bitfinex-derivatives","BTCF0:USTF0",1764835862342,0.10106475,93231.0,93230.0,0.0089636]
["bitfinex-derivatives","BTCF0:USTF0",1764835862646,0.06994,93211.0,93210.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764835862843,0.10007369,93211.0,93210.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764835863445,0.03013369,93211.0,93210.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764835863947,0.03013369,93211.0,93210.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764835864250,0.03113369,93211.0,93210.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1764835865542,0.00016093,93220.0,93219.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1764835865752,0.03016093,93220.0,93219.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764835865946,9.3e-07,93220.0,93219.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764835866633,0.00108922,93220.0,93219.0,0.49675]
["bitfinex-derivatives","BTCF0:USTF0",1764835867247,0.00016093,93229.0,93228.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764835867443,0.03016093,93229.0,93228.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764835867844,0.03016093,93229.0,93228.0,0.09926405]
["bitfinex-derivatives","BTCF0:USTF0",1764835868239,0.03026088,93229.0,93228.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835868438,0.03126088,93229.0,93228.0,0.0822255]
["bitfinex-derivatives","BTCF0:USTF0",1764835868651,0.05,93239.0,93238.0,0.0812243]
["bitfinex-derivatives","BTCF0:USTF0",1764835868952,0.0107241,93241.0,93240.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764835869139,0.0407241,93241.0,93240.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764835869542,0.04077382,93241.0,93240.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764835869741,0.03004972,93241.0,93240.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764835870350,4.972e-05,93241.0,93240.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764835870541,0.03604972,93241.0,93240.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764835870738,0.03704972,93241.0,93240.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764835871051,0.03104972,93241.0,93240.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764835871352,0.03304972,93241.0,93240.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764835872550,0.03204972,93241.0,93240.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764835872752,0.03104972,93241.0,93240.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764835873741,0.03104972,93241.0,93240.0,0.12641854]
["bitfinex-derivatives","BTCF0:USTF0",1764835874051,0.03104972,93241.0,93240.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764835874553,0.00016093,93250.0,93249.0,0.0812231]
["bitfinex-derivatives","BTCF0:USTF0",1764835874748,0.03016093,93250.0,93249.0,0.0812231]
["bitfinex-derivatives","BTCF0:USTF0",1764835875856,0.03116093,93250.0,93249.0,0.0812231]
["bitfinex-derivatives","BTCF0:USTF0",1764835876155,0.03116093,93250.0,93249.0,0.0822231]
["bitfinex-derivatives","BTCF0:USTF0",1764835876354,0.03516093,93250.0,93249.0,0.0822231]
["bitfinex-derivatives","BTCF0:USTF0",1764835876746,0.03516093,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835877256,0.07190093,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835879457,0.11809383,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835880358,0.10737093,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835880659,0.11809383,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835884660,0.10737093,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835884862,0.11809383,93250.0,93249.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835888659,0.11809383,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835889064,0.0829342,93239.0,93238.0,0.02877623]
["bitfinex-derivatives","BTCF0:USTF0",1764835889260,0.09266,93234.0,93233.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764835889461,0.12266,93234.0,93233.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764835889767,0.12266,93234.0,93233.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764835891466,0.12266,93234.0,93233.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764835891877,0.12366,93234.0,93233.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764835892262,0.12366,93234.0,93233.0,0.06884623]
["bitfinex-derivatives","BTCF0:USTF0",1764835892566,0.12366,93234.0,93233.0,0.10427623]
["bitfinex-derivatives","BTCF0:USTF0",1764835893663,0.12366,93234.0,93233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835894269,0.10321,93234.0,93233.0,0.1179683]
["bitfinex-derivatives","BTCF0:USTF0",1764835894565,0.031,93234.0,93233.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764835895563,0.06694,93234.0,93233.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764835896463,0.10482,93234.0,93233.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764835897059,0.12878,93234.0,93233.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764835898068,0.12878,93234.0,93233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835898664,0.12878,93234.0,93233.0,0.04350864]
["bitfinex-derivatives","BTCF0:USTF0",1764835899266,0.12878,93234.0,93233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835899771,0.12878,93234.0,93233.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764835900369,0.12878,93234.0,93233.0,0.11809789]
["bitfinex-derivatives","BTCF0:USTF0",1764835901275,0.12878,93234.0,93233.0,0.04349789]
["bitfinex-derivatives","BTCF0:USTF0",1764835901874,0.12878,93234.0,93233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835902870,0.0746,93225.0,93224.0,0.03849789]
["bitfinex-derivatives","BTCF0:USTF0",1764835903076,0.0746,93218.0,93217.0,0.03849789]
["bitfinex-derivatives","BTCF0:USTF0",1764835903278,0.0746,93216.0,93215.0,0.03849789]
["bitfinex-derivatives","BTCF0:USTF0",1764835903473,0.1046,93216.0,93214.0,0.03849789]
["bitfinex-derivatives","BTCF0:USTF0",1764835903667,0.0746,93215.0,93214.0,0.03849789]
["bitfinex-derivatives","BTCF0:USTF0",1764835903867,0.1046,93215.0,93214.0,0.03849789]
["bitfinex-derivatives","BTCF0:USTF0",1764835904062,0.1046,93215.0,93214.0,0.07844789]
["bitfinex-derivatives","BTCF0:USTF0",1764835904269,0.1046,93215.0,93214.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764835904775,0.03,93215.0,93214.0,0.0890471]
["bitfinex-derivatives","BTCF0:USTF0",1764835904972,0.031,93215.0,93214.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1764835905781,0.06901,93215.0,93214.0,0.0940471]
["bitfinex-derivatives","BTCF0:USTF0",1764835906586,0.1056,93215.0,93214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764835907076,0.1056,93215.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764835907077,0.0853279,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764835907279,0.1153279,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764835907773,0.085329,93197.0,93196.0,0.0384693]
["bitfinex-derivatives","BTCF0:USTF0",1764835908081,0.0746,93186.0,93185.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1764835908376,0.1046,93186.0,93185.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764835908770,0.10471078,93186.0,93185.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764835909973,0.10471078,93186.0,93180.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764835909974,0.0853309,93181.0,93180.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764835910273,0.1153309,93181.0,93180.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764835910472,0.1153309,93181.0,93177.0,0.0384693]
["bitfinex-derivatives","BTCF0:USTF0",1764835910676,0.0746,93178.0,93177.0,0.0384693]
["bitfinex-derivatives","BTCF0:USTF0",1764835910878,0.1046,93178.0,93177.0,0.0384693]
["bitfinex-derivatives","BTCF0:USTF0",1764835911175,0.0853314,93177.0,93175.0,0.0384693]
["bitfinex-derivatives","BTCF0:USTF0",1764835911375,0.0853314,93177.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835911376,0.0746,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835911578,0.1046,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835911773,0.03,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835912776,0.06801,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835912982,0.06801,93171.0,93170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764835913374,0.03,93171.0,93170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764835913683,0.03,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835914278,0.032,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835914578,0.032,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835914781,0.032,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835915374,0.1066,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835916282,0.1066,93171.0,93170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764835916976,0.1066,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835917178,0.032,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835918385,0.042732,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835918684,0.043732,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835919289,0.117332,93171.0,93170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764835919688,0.115332,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764835919885,0.122332,93171.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835920182,0.123332,93171.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835920381,0.123332,93171.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835920382,0.0853325,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835920590,0.1153325,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835921590,0.1193325,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835922089,0.1086,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835922279,0.034,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835922586,0.07201,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835922978,0.034,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835923184,0.034,93167.0,93166.0,0.12858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835923383,0.034,93167.0,93166.0,0.07858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835924585,0.034,93167.0,93166.0,0.12858834]
["bitfinex-derivatives","BTCF0:USTF0",1764835924791,0.034,93167.0,93166.0,0.18198834]
["bitfinex-derivatives","BTCF0:USTF0",1764835924990,0.034,93167.0,93166.0,0.13198834]
["bitfinex-derivatives","BTCF0:USTF0",1764835927488,0.00016093,93176.0,93175.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764835927691,0.03016093,93176.0,93175.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764835928491,0.03116093,93176.0,93175.0,0.0884816]
["bitfinex-derivatives","BTCF0:USTF0",1764835929582,0.03716093,93176.0,93175.0,0.0894816]
["bitfinex-derivatives","BTCF0:USTF0",1764835929980,0.03116093,93176.0,93175.0,0.0884816]
["bitfinex-derivatives","BTCF0:USTF0",1764835930175,0.03116093,93176.0,93175.0,0.0894816]
["bitfinex-derivatives","BTCF0:USTF0",1764835930176,0.03516093,93176.0,93175.0,0.0894816]
["bitfinex-derivatives","BTCF0:USTF0",1764835930576,0.03416093,93176.0,93175.0,0.0884816]
["bitfinex-derivatives","BTCF0:USTF0",1764835930782,0.03416093,93176.0,93175.0,0.1428816]
["bitfinex-derivatives","BTCF0:USTF0",1764835933886,0.07145093,93176.0,93175.0,0.1428816]
["bitfinex-derivatives","BTCF0:USTF0",1764835934087,0.03416093,93176.0,93175.0,0.1428816]
["bitfinex-derivatives","BTCF0:USTF0",1764835934686,0.10833093,93176.0,93175.0,0.1428816]
["bitfinex-derivatives","BTCF0:USTF0",1764835935391,0.10833093,93176.0,93175.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764835936293,0.10833093,93176.0,93175.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764835936492,0.10833093,93176.0,93175.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764835936696,0.0849025,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764835936894,0.11499341,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764835938390,0.11499341,93167.0,93166.0,0.03883591]
["bitfinex-derivatives","BTCF0:USTF0",1764835938586,0.11499341,93167.0,93166.0,0.04183583]
["bitfinex-derivatives","BTCF0:USTF0",1764835938890,0.11599341,93167.0,93166.0,0.04183583]
["bitfinex-derivatives","BTCF0:USTF0",1764835939087,0.11599341,93167.0,93166.0,0.00326834]
["bitfinex-derivatives","BTCF0:USTF0",1764835941299,0.11599341,93167.0,93158.0,0.03856749]
["bitfinex-derivatives","BTCF0:USTF0",1764835941300,0.0849034,93159.0,93158.0,0.03856749]
["bitfinex-derivatives","BTCF0:USTF0",1764835941501,0.0849037,93157.0,93155.0,0.03856749]
["bitfinex-derivatives","BTCF0:USTF0",1764835941801,0.0849039,93155.0,93154.0,0.03856749]
["bitfinex-derivatives","BTCF0:USTF0",1764835942099,0.1149039,93155.0,93154.0,0.03856749]
["bitfinex-derivatives","BTCF0:USTF0",1764835942303,0.1149039,93155.0,93153.0,0.03856749]
["bitfinex-derivatives","BTCF0:USTF0",1764835942600,0.07417,93154.0,93153.0,0.07812749]
["bitfinex-derivatives","BTCF0:USTF0",1764835942801,0.10417,93154.0,93153.0,0.07812749]
["bitfinex-derivatives","BTCF0:USTF0",1764835942997,0.10417,93154.0,93153.0,0.11631749]
["bitfinex-derivatives","BTCF0:USTF0",1764835943295,0.10417,93154.0,93153.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764835943992,0.10417,93154.0,93153.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764835944800,0.10417,93154.0,93153.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764835945601,0.03,93154.0,93153.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764835947594,0.03,93154.0,93153.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1764835948791,0.05,93164.0,93163.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764835949008,9.091e-05,93167.0,93166.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764835949299,0.03009091,93167.0,93166.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764835951403,0.03009091,93167.0,93166.0,0.0884826]
["bitfinex-derivatives","BTCF0:USTF0",1764835951611,0.03209091,93167.0,93166.0,0.0884826]
["bitfinex-derivatives","BTCF0:USTF0",1764835952803,0.00856151,93167.0,93166.0,0.1384826]
["bitfinex-derivatives","BTCF0:USTF0",1764835954204,0.00856151,93167.0,93166.0,0.4184826]
["bitfinex-derivatives","BTCF0:USTF0",1764835956198,0.00856151,93167.0,93166.0,0.0884826]
["bitfinex-derivatives","BTCF0:USTF0",1764835956498,0.00856151,93167.0,93166.0,0.1384826]
["bitfinex-derivatives","BTCF0:USTF0",1764835956904,0.00856151,93167.0,93166.0,0.0884826]
["bitfinex-derivatives","BTCF0:USTF0",1764835957208,0.00856151,93167.0,93166.0,0.4984826]
["bitfinex-derivatives","BTCF0:USTF0",1764835957407,0.00856151,93167.0,93166.0,0.5518826]
["bitfinex-derivatives","BTCF0:USTF0",1764835959710,0.00856151,93167.0,93166.0,0.59364468]
["bitfinex-derivatives","BTCF0:USTF0",1764835964411,0.05,93177.0,93175.0,0.0935916]
["bitfinex-derivatives","BTCF0:USTF0",1764835964712,0.03016093,93176.0,93175.0,0.4335916]
["bitfinex-derivatives","BTCF0:USTF0",1764835965010,0.13264,93186.0,93185.0,0.0935904]
["bitfinex-derivatives","BTCF0:USTF0",1764835965205,0.11264,93186.0,93185.0,0.0935904]
["bitfinex-derivatives","BTCF0:USTF0",1764835965610,0.11264,93186.0,93185.0,0.13206296]
["bitfinex-derivatives","BTCF0:USTF0",1764835965914,0.13645,93186.0,93185.0,0.13206296]
["bitfinex-derivatives","BTCF0:USTF0",1764835966301,0.13645,93186.0,93185.0,0.0935904]
["bitfinex-derivatives","BTCF0:USTF0",1764835966706,0.1471803,93186.0,93185.0,0.0935904]
["bitfinex-derivatives","BTCF0:USTF0",1764835967107,0.1471803,93186.0,93185.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764835967304,0.08264,93184.0,93183.0,0.07855256]
["bitfinex-derivatives","BTCF0:USTF0",1764835967616,0.11264,93184.0,93183.0,0.12133256]
["bitfinex-derivatives","BTCF0:USTF0",1764835969517,0.11364,93184.0,93183.0,0.12133256]
["bitfinex-derivatives","BTCF0:USTF0",1764835969718,0.12064,93184.0,93183.0,0.12133256]
["bitfinex-derivatives","BTCF0:USTF0",1764835970015,0.12064,93184.0,93183.0,0.03847256]
["bitfinex-derivatives","BTCF0:USTF0",1764835970409,0.08264,93182.0,93181.0,0.0935908]
["bitfinex-derivatives","BTCF0:USTF0",1764835970718,0.11264,93182.0,93181.0,0.0935908]
["bitfinex-derivatives","BTCF0:USTF0",1764835972612,0.11364,93182.0,93181.0,0.0935908]
["bitfinex-derivatives","BTCF0:USTF0",1764835972810,0.11964,93182.0,93181.0,0.0945908]
["bitfinex-derivatives","BTCF0:USTF0",1764835973120,0.037,93182.0,93181.0,0.0945908]
["bitfinex-derivatives","BTCF0:USTF0",1764835976309,0.037,93182.0,93181.0,0.17153867]
["bitfinex-derivatives","BTCF0:USTF0",1764835977422,0.037,93182.0,93181.0,0.0945908]
["bitfinex-derivatives","BTCF0:USTF0",1764835978314,0.037,93182.0,93181.0,0.1479908]
["bitfinex-derivatives","BTCF0:USTF0",1764835981027,0.037,93182.0,93181.0,0.2779908]
["bitfinex-derivatives","BTCF0:USTF0",1764835982123,0.11964,93182.0,93181.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764835982324,0.11964,93182.0,93166.0,0.04267512]
["bitfinex-derivatives","BTCF0:USTF0",1764835982325,0.08264,93171.0,93170.0,0.07711892]
["bitfinex-derivatives","BTCF0:USTF0",1764835982627,0.0933725,93167.0,93166.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764835982822,0.1233725,93167.0,93166.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1764835983221,0.1233725,93167.0,93166.0,0.03875354]
["bitfinex-derivatives","BTCF0:USTF0",1764835983423,0.1233725,93167.0,93166.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764835984221,0.1243725,93167.0,93166.0,0.00216102]
["bitfinex-derivatives","BTCF0:USTF0",1764835984827,0.1243725,93167.0,93166.0,0.0310781]
["bitfinex-derivatives","BTCF0:USTF0",1764835985536,0.1243725,93167.0,93166.0,0.00216102]
["bitfinex-derivatives","BTCF0:USTF0",1764835988022,0.08176,93164.0,93163.0,0.02891708]
["bitfinex-derivatives","BTCF0:USTF0",1764835988223,0.092493,93163.0,93162.0,0.02891708]
["bitfinex-derivatives","BTCF0:USTF0",1764835988429,0.122493,93163.0,93162.0,0.02891708]
["bitfinex-derivatives","BTCF0:USTF0",1764835988628,0.08176,93161.0,93160.0,0.02891708]
["bitfinex-derivatives","BTCF0:USTF0",1764835988828,0.11176,93161.0,93160.0,0.02891708]
["bitfinex-derivatives","BTCF0:USTF0",1764835989831,0.11276,93161.0,93160.0,0.02991708]
["bitfinex-derivatives","BTCF0:USTF0",1764835990035,0.11276,93161.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764835990433,0.11276,93161.0,93160.0,0.02986665]
["bitfinex-derivatives","BTCF0:USTF0",1764835991038,0.11276,93161.0,93160.0,0.03086665]
["bitfinex-derivatives","BTCF0:USTF0",1764835992336,0.11276,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764835995541,0.11276,93161.0,93160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764835995732,0.11276,93161.0,93160.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1764835995933,0.11276,93161.0,93160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764835997744,0.11276,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764836004348,0.11276,93161.0,93160.0,0.03086665]
["bitfinex-derivatives","BTCF0:USTF0",1764836005344,0.11276,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764836005950,0.11276,93161.0,93160.0,0.01501428]
["bitfinex-derivatives","BTCF0:USTF0",1764836006248,0.11276,93161.0,93160.0,0.05701428]
["bitfinex-derivatives","BTCF0:USTF0",1764836007346,0.11276,93161.0,93160.0,0.09646428]
["bitfinex-derivatives","BTCF0:USTF0",1764836008353,0.11276,93161.0,93160.0,0.1350568]
["bitfinex-derivatives","BTCF0:USTF0",1764836008847,0.11276,93161.0,93160.0,0.0536068]
["bitfinex-derivatives","BTCF0:USTF0",1764836009043,0.11276,93161.0,93160.0,0.01501428]
["bitfinex-derivatives","BTCF0:USTF0",1764836011350,0.0107337,93157.0,93155.0,0.05788734]
["bitfinex-derivatives","BTCF0:USTF0",1764836011660,0.08176,93154.0,93153.0,0.05788734]
["bitfinex-derivatives","BTCF0:USTF0",1764836011853,0.11176,93154.0,93153.0,0.07034052]
["bitfinex-derivatives","BTCF0:USTF0",1764836012153,0.11176,93154.0,93153.0,0.01245318]
["bitfinex-derivatives","BTCF0:USTF0",1764836012454,0.11176,93154.0,93145.0,0.15856892]
["bitfinex-derivatives","BTCF0:USTF0",1764836012455,0.08176,93146.0,93145.0,0.15856892]
["bitfinex-derivatives","BTCF0:USTF0",1764836012643,0.11176,93146.0,93145.0,0.15856892]
["bitfinex-derivatives","BTCF0:USTF0",1764836013355,0.11176,93146.0,93145.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764836013950,0.11176,93146.0,93145.0,0.09618119]
["bitfinex-derivatives","BTCF0:USTF0",1764836014354,0.11176,93146.0,93145.0,0.05673119]
["bitfinex-derivatives","BTCF0:USTF0",1764836014552,0.11376,93146.0,93145.0,0.01473119]
["bitfinex-derivatives","BTCF0:USTF0",1764836014849,0.11376,93146.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764836014850,0.10003,93130.0,93129.0,0.07711892]
["bitfinex-derivatives","BTCF0:USTF0",1764836015047,0.10003,93130.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764836015048,0.0884171,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764836015248,0.0884171,93127.0,93116.0,0.09502731]
["bitfinex-derivatives","BTCF0:USTF0",1764836015249,0.07768,93118.0,93117.0,0.07711892]
["bitfinex-derivatives","BTCF0:USTF0",1764836015448,0.07768,93118.0,93113.0,0.07711892]
["bitfinex-derivatives","BTCF0:USTF0",1764836015449,0.10003,93114.0,93113.0,0.07711892]
["bitfinex-derivatives","BTCF0:USTF0",1764836015648,0.07768,93112.0,93111.0,1.55788693]
["bitfinex-derivatives","BTCF0:USTF0",1764836015847,0.1077986,93112.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764836016143,0.1077986,93112.0,93111.0,1.5128694]
["bitfinex-derivatives","BTCF0:USTF0",1764836017046,0.1077986,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836017456,0.1077986,93112.0,93111.0,0.02988176]
["bitfinex-derivatives","BTCF0:USTF0",1764836017757,0.1077986,93112.0,93111.0,0.04276391]
["bitfinex-derivatives","BTCF0:USTF0",1764836017758,0.1097986,93112.0,93111.0,0.04276391]
["bitfinex-derivatives","BTCF0:USTF0",1764836018250,0.1097986,93112.0,93111.0,0.12175391]
["bitfinex-derivatives","BTCF0:USTF0",1764836018449,0.1097986,93112.0,93111.0,0.09287215]
["bitfinex-derivatives","BTCF0:USTF0",1764836019047,0.1097986,93112.0,93111.0,0.01388215]
["bitfinex-derivatives","BTCF0:USTF0",1764836019243,0.1097986,93112.0,93084.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764836019244,0.01074,93102.0,93101.0,0.02888176]
["bitfinex-derivatives","BTCF0:USTF0",1764836019451,0.01074,93102.0,93091.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764836019452,0.01894,93096.0,93091.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764836019648,0.01894,93096.0,93091.0,1.57899]
["bitfinex-derivatives","BTCF0:USTF0",1764836019649,0.07768,93092.0,93091.0,1.57899]
["bitfinex-derivatives","BTCF0:USTF0",1764836019856,0.10768,93092.0,93091.0,1.61753296]
["bitfinex-derivatives","BTCF0:USTF0",1764836020059,0.03,93092.0,93091.0,1.57899]
["bitfinex-derivatives","BTCF0:USTF0",1764836020256,0.10768,93092.0,93091.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1764836020465,0.07146,93092.0,93091.0,0.13002539]
["bitfinex-derivatives","BTCF0:USTF0",1764836020645,0.03,93092.0,93091.0,0.18002539]
["bitfinex-derivatives","BTCF0:USTF0",1764836020961,0.03,93092.0,93091.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1764836020962,0.033,93092.0,93091.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1764836021158,0.033,93092.0,93091.0,0.4315968]
["bitfinex-derivatives","BTCF0:USTF0",1764836021357,0.033,93092.0,93091.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1764836021752,0.033,93092.0,93091.0,0.1315968]
["bitfinex-derivatives","BTCF0:USTF0",1764836022060,0.033,93092.0,93091.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1764836022257,0.11068,93092.0,93091.0,1.59267642]
["bitfinex-derivatives","BTCF0:USTF0",1764836022757,0.11068,93092.0,93091.0,1.59276184]
["bitfinex-derivatives","BTCF0:USTF0",1764836023061,0.10768,93092.0,93091.0,1.63124522]
["bitfinex-derivatives","BTCF0:USTF0",1764836023254,0.033,93092.0,93091.0,1.59293268]
["bitfinex-derivatives","BTCF0:USTF0",1764836024163,0.033,93092.0,93091.0,1.7535823]
["bitfinex-derivatives","BTCF0:USTF0",1764836024358,0.033,93092.0,93091.0,1.75389215]
["bitfinex-derivatives","BTCF0:USTF0",1764836024558,0.05,93102.0,93101.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764836024765,0.0911491,93110.0,93109.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764836024962,0.1211491,93110.0,93109.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764836025462,0.11041,93110.0,93109.0,0.07821535]
["bitfinex-derivatives","BTCF0:USTF0",1764836026461,0.0711,93110.0,93109.0,0.07821535]
["bitfinex-derivatives","BTCF0:USTF0",1764836026658,0.031,93110.0,93109.0,0.07821535]
["bitfinex-derivatives","BTCF0:USTF0",1764836026860,0.039,93110.0,93109.0,0.07821535]
["bitfinex-derivatives","BTCF0:USTF0",1764836030357,0.039,93110.0,93109.0,0.07836652]
["bitfinex-derivatives","BTCF0:USTF0",1764836030666,0.039,93110.0,93109.0,0.07851769]
["bitfinex-derivatives","BTCF0:USTF0",1764836030865,0.039,93110.0,93109.0,0.22851769]
["bitfinex-derivatives","BTCF0:USTF0",1764836031164,0.039,93110.0,93109.0,0.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1764836031558,0.039,93110.0,93109.0,0.07882003]
["bitfinex-derivatives","BTCF0:USTF0",1764836031764,0.039,93110.0,93109.0,0.11719322]
["bitfinex-derivatives","BTCF0:USTF0",1764836031971,0.039,93110.0,93109.0,0.1323712]
["bitfinex-derivatives","BTCF0:USTF0",1764836032462,0.039,93110.0,93109.0,0.13252237]
["bitfinex-derivatives","BTCF0:USTF0",1764836032664,0.039,93110.0,93109.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764836032858,0.039,93110.0,93109.0,0.13267354]
["bitfinex-derivatives","BTCF0:USTF0",1764836033368,0.05,93120.0,93119.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1764836033559,0.0911469,93129.0,93128.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764836033868,0.1211469,93129.0,93128.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764836034051,0.1211469,93129.0,93128.0,0.07968708]
["bitfinex-derivatives","BTCF0:USTF0",1764836034454,0.11041,93129.0,93128.0,0.07968708]
["bitfinex-derivatives","BTCF0:USTF0",1764836035564,0.11341,93129.0,93128.0,0.07968708]
["bitfinex-derivatives","BTCF0:USTF0",1764836035768,0.11341,93129.0,93128.0,0.04196708]
["bitfinex-derivatives","BTCF0:USTF0",1764836035963,0.11341,93129.0,93128.0,0.00376708]
["bitfinex-derivatives","BTCF0:USTF0",1764836036266,0.12041,93129.0,93128.0,0.00576708]
["bitfinex-derivatives","BTCF0:USTF0",1764836036665,0.11241,93129.0,93128.0,0.00476708]
["bitfinex-derivatives","BTCF0:USTF0",1764836037661,0.11241,93129.0,93128.0,0.08068708]
["bitfinex-derivatives","BTCF0:USTF0",1764836037867,0.11241,93129.0,93128.0,0.09142408]
["bitfinex-derivatives","BTCF0:USTF0",1764836038870,0.11241,93129.0,93128.0,0.04296708]
["bitfinex-derivatives","BTCF0:USTF0",1764836039071,0.11241,93129.0,93128.0,0.00476708]
["bitfinex-derivatives","BTCF0:USTF0",1764836039672,0.11241,93129.0,93128.0,0.00539131]
["bitfinex-derivatives","BTCF0:USTF0",1764836040166,0.11241,93129.0,93128.0,0.00601554]
["bitfinex-derivatives","BTCF0:USTF0",1764836041067,0.11241,93129.0,93128.0,0.00623848]
["bitfinex-derivatives","BTCF0:USTF0",1764836041470,0.1141878,93121.0,93120.0,0.03838963]
["bitfinex-derivatives","BTCF0:USTF0",1764836041679,0.08041,93120.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764836041875,0.11041,93120.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764836042876,0.11141,93120.0,93119.0,0.0051611]
["bitfinex-derivatives","BTCF0:USTF0",1764836043272,0.11141,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836043573,0.11141,93120.0,93119.0,0.11961104]
["bitfinex-derivatives","BTCF0:USTF0",1764836043877,0.11141,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836044070,0.11141,93120.0,93119.0,0.11961074]
["bitfinex-derivatives","BTCF0:USTF0",1764836044381,0.11141,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836044579,0.0711,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836044766,0.031,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836045278,0.07178,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836045578,0.13902,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836045872,0.11497,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836046072,0.031,93120.0,93119.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1764836047581,0.031,93120.0,93119.0,0.30925272]
["bitfinex-derivatives","BTCF0:USTF0",1764836047873,0.031,93120.0,93119.0,0.15967142]
["bitfinex-derivatives","BTCF0:USTF0",1764836048372,0.031,93120.0,93119.0,0.0825525]
["bitfinex-derivatives","BTCF0:USTF0",1764836048779,0.031,93120.0,93119.0,0.12494126]
["bitfinex-derivatives","BTCF0:USTF0",1764836049476,0.031,93120.0,93119.0,0.20206018]
["bitfinex-derivatives","BTCF0:USTF0",1764836049974,0.031,93120.0,93119.0,0.50834126]
["bitfinex-derivatives","BTCF0:USTF0",1764836050180,0.031,93120.0,93119.0,0.4659525]
["bitfinex-derivatives","BTCF0:USTF0",1764836051976,0.0300001,93120.0,93119.0,0.56097981]
["bitfinex-derivatives","BTCF0:USTF0",1764836052382,0.0300001,93120.0,93119.0,0.4659525]
["bitfinex-derivatives","BTCF0:USTF0",1764836052579,0.0300001,93120.0,93119.0,0.56097981]
["bitfinex-derivatives","BTCF0:USTF0",1764836052785,0.05,93130.0,93129.0,0.0917669]
["bitfinex-derivatives","BTCF0:USTF0",1764836052986,0.05,93140.0,93137.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1764836053182,0.0301611,93138.0,93137.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1764836053780,0.0301611,93138.0,93137.0,0.09359076]
["bitfinex-derivatives","BTCF0:USTF0",1764836053981,0.0301611,93138.0,93137.0,0.09394412]
["bitfinex-derivatives","BTCF0:USTF0",1764836054693,0.0301611,93138.0,93137.0,0.17143598]
["bitfinex-derivatives","BTCF0:USTF0",1764836054880,0.0311611,93138.0,93137.0,0.17143598]
["bitfinex-derivatives","BTCF0:USTF0",1764836055185,0.0341611,93138.0,93137.0,0.17278979]
["bitfinex-derivatives","BTCF0:USTF0",1764836055386,0.0341611,93138.0,93137.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1764836055584,0.0341611,93138.0,93137.0,0.17278979]
["bitfinex-derivatives","BTCF0:USTF0",1764836055890,0.0341611,93138.0,93137.0,0.22278979]
["bitfinex-derivatives","BTCF0:USTF0",1764836057394,0.0749411,93138.0,93137.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1764836058397,0.1181311,93138.0,93137.0,0.1491088]
["bitfinex-derivatives","BTCF0:USTF0",1764836059897,0.0749411,93138.0,93137.0,0.1491088]
["bitfinex-derivatives","BTCF0:USTF0",1764836060589,0.0749411,93138.0,93137.0,0.2991088]
["bitfinex-derivatives","BTCF0:USTF0",1764836060997,0.1181311,93138.0,93137.0,0.29951964]
["bitfinex-derivatives","BTCF0:USTF0",1764836061396,0.1181311,93138.0,93137.0,0.29993048]
["bitfinex-derivatives","BTCF0:USTF0",1764836061900,0.1181311,93138.0,93137.0,0.30029225]
["bitfinex-derivatives","BTCF0:USTF0",1764836067304,0.1421811,93138.0,93137.0,0.15029225]
["bitfinex-derivatives","BTCF0:USTF0",1764836070208,0.1181311,93138.0,93137.0,0.15029225]
["bitfinex-derivatives","BTCF0:USTF0",1764836070902,0.0341611,93138.0,93137.0,0.55029225]
["bitfinex-derivatives","BTCF0:USTF0",1764836071104,0.0300001,93138.0,93137.0,0.55029225]
["bitfinex-derivatives","BTCF0:USTF0",1764836071308,0.02405,93156.0,93147.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764836071500,0.13802,93156.0,93155.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764836071904,0.13802,93156.0,93155.0,0.1429256]
["bitfinex-derivatives","BTCF0:USTF0",1764836072210,0.13802,93156.0,93155.0,0.08515625]
["bitfinex-derivatives","BTCF0:USTF0",1764836073011,0.13802,93156.0,93155.0,0.09589015]
["bitfinex-derivatives","BTCF0:USTF0",1764836073906,0.13902,93156.0,93155.0,0.10089015]
["bitfinex-derivatives","BTCF0:USTF0",1764836074101,0.11497,93156.0,93155.0,0.10089015]
["bitfinex-derivatives","BTCF0:USTF0",1764836074404,0.11497,93156.0,93155.0,0.10189015]
["bitfinex-derivatives","BTCF0:USTF0",1764836074908,0.11397,93156.0,93155.0,0.09589015]
["bitfinex-derivatives","BTCF0:USTF0",1764836075105,0.11497,93156.0,93155.0,0.10189015]
["bitfinex-derivatives","BTCF0:USTF0",1764836075312,0.11497,93156.0,93155.0,0.23189015]
["bitfinex-derivatives","BTCF0:USTF0",1764836076602,0.06903,93156.0,93155.0,0.22689015]
["bitfinex-derivatives","BTCF0:USTF0",1764836076897,0.07003,93156.0,93155.0,0.23289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836077200,0.06903,93156.0,93155.0,0.22689015]
["bitfinex-derivatives","BTCF0:USTF0",1764836077408,0.07003,93156.0,93155.0,0.30991595]
["bitfinex-derivatives","BTCF0:USTF0",1764836077598,0.07003,93156.0,93155.0,0.23289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836077803,0.03,93156.0,93155.0,0.54689015]
["bitfinex-derivatives","BTCF0:USTF0",1764836078118,0.031,93156.0,93155.0,0.55289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836079108,0.11186,93156.0,93155.0,0.55289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836079410,0.11086,93156.0,93155.0,0.54689015]
["bitfinex-derivatives","BTCF0:USTF0",1764836079613,0.11186,93156.0,93155.0,0.55289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836079804,0.11186,93156.0,93155.0,0.55189015]
["bitfinex-derivatives","BTCF0:USTF0",1764836080005,0.11186,93156.0,93155.0,0.55289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836080813,0.11186,93156.0,93155.0,0.10289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836081412,0.13887,93156.0,93155.0,0.10289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836086312,0.1128,93156.0,93155.0,0.25289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836086513,0.1128,93156.0,93155.0,0.10289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836090615,0.1118,93156.0,93155.0,0.09689015]
["bitfinex-derivatives","BTCF0:USTF0",1764836090819,0.1128,93156.0,93155.0,0.22289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836091020,0.1128,93156.0,93155.0,0.10289015]
["bitfinex-derivatives","BTCF0:USTF0",1764836091716,0.031,93156.0,93155.0,0.30801015]
["bitfinex-derivatives","BTCF0:USTF0",1764836091917,0.031,93156.0,93155.0,0.63801015]
["bitfinex-derivatives","BTCF0:USTF0",1764836092313,0.0001611,93165.0,93164.0,0.0982028]
["bitfinex-derivatives","BTCF0:USTF0",1764836092519,0.0301611,93165.0,93164.0,0.5682028]
["bitfinex-derivatives","BTCF0:USTF0",1764836092913,0.0301611,93165.0,93164.0,0.57232905]
["bitfinex-derivatives","BTCF0:USTF0",1764836093319,0.0311611,93165.0,93164.0,0.57632905]
["bitfinex-derivatives","BTCF0:USTF0",1764836094715,0.0311611,93165.0,93164.0,0.67259439]
["bitfinex-derivatives","BTCF0:USTF0",1764836096021,0.00604068,93165.0,93164.0,0.72599439]
["bitfinex-derivatives","BTCF0:USTF0",1764836096214,0.00026834,93166.0,93165.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764836096418,0.11148,93180.0,93179.0,0.0982011]
["bitfinex-derivatives","BTCF0:USTF0",1764836096725,0.14148,93180.0,93179.0,0.0982011]
["bitfinex-derivatives","BTCF0:USTF0",1764836096924,0.14148,93180.0,93179.0,0.10232735]
["bitfinex-derivatives","BTCF0:USTF0",1764836097418,0.14348,93180.0,93179.0,0.10332735]
["bitfinex-derivatives","BTCF0:USTF0",1764836097932,0.14348,93180.0,93179.0,0.25332735]
["bitfinex-derivatives","BTCF0:USTF0",1764836098422,0.14448,93180.0,93179.0,0.25332735]
["bitfinex-derivatives","BTCF0:USTF0",1764836098824,0.14448,93180.0,93179.0,0.11823452]
["bitfinex-derivatives","BTCF0:USTF0",1764836101330,0.14448,93180.0,93179.0,0.25823452]
["bitfinex-derivatives","BTCF0:USTF0",1764836101918,0.14448,93180.0,93179.0,0.11823452]
["bitfinex-derivatives","BTCF0:USTF0",1764836102118,0.14448,93180.0,93179.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764836102324,0.14448,93180.0,93179.0,0.05774761]
["bitfinex-derivatives","BTCF0:USTF0",1764836102630,0.08447,93173.0,93172.0,0.0641318]
["bitfinex-derivatives","BTCF0:USTF0",1764836102825,0.11447,93173.0,93172.0,0.0641318]
["bitfinex-derivatives","BTCF0:USTF0",1764836103527,0.11447,93173.0,93172.0,0.07953235]
["bitfinex-derivatives","BTCF0:USTF0",1764836103929,0.11547,93173.0,93172.0,0.07953235]
["bitfinex-derivatives","BTCF0:USTF0",1764836104128,0.11547,93173.0,93172.0,0.08053235]
["bitfinex-derivatives","BTCF0:USTF0",1764836104433,0.11647,93173.0,93172.0,0.08053235]
["bitfinex-derivatives","BTCF0:USTF0",1764836105454,0.11647,93173.0,93170.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764836105455,0.09127,93171.0,93170.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764836105625,0.12127,93171.0,93170.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764836106242,0.12127,93171.0,93170.0,0.01560992]
["bitfinex-derivatives","BTCF0:USTF0",1764836106732,0.12327,93171.0,93170.0,0.01660992]
["bitfinex-derivatives","BTCF0:USTF0",1764836108734,0.09254,93158.0,93157.0,0.07697867]
["bitfinex-derivatives","BTCF0:USTF0",1764836109036,0.11975,93156.0,93155.0,0.07697867]
["bitfinex-derivatives","BTCF0:USTF0",1764836109237,0.0107339,93155.0,93153.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1764836109436,0.1032741,93153.0,93152.0,0.07697867]
["bitfinex-derivatives","BTCF0:USTF0",1764836109630,0.09254,93152.0,93151.0,0.01519755]
["bitfinex-derivatives","BTCF0:USTF0",1764836109832,0.09254,93152.0,93150.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764836109833,0.09254,93151.0,93150.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764836110139,0.12254,93151.0,93150.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764836111037,0.02721,93150.0,93146.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764836111236,0.1032748,93147.0,93146.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764836111438,0.12254,93147.0,93146.0,0.11711824]
["bitfinex-derivatives","BTCF0:USTF0",1764836112835,0.12254,93147.0,93146.0,0.16711824]
["bitfinex-derivatives","BTCF0:USTF0",1764836113028,0.12254,93147.0,93146.0,0.16811824]
["bitfinex-derivatives","BTCF0:USTF0",1764836113540,0.07397,93147.0,93146.0,0.17411824]
["bitfinex-derivatives","BTCF0:USTF0",1764836114038,0.12354,93147.0,93146.0,0.17411824]
["bitfinex-derivatives","BTCF0:USTF0",1764836114634,0.12354,93147.0,93146.0,0.25109691]
["bitfinex-derivatives","BTCF0:USTF0",1764836115442,0.12354,93147.0,93146.0,0.17411824]
["bitfinex-derivatives","BTCF0:USTF0",1764836116541,0.07397,93147.0,93146.0,0.17411824]
["bitfinex-derivatives","BTCF0:USTF0",1764836116730,0.12354,93147.0,93146.0,0.17411824]
["bitfinex-derivatives","BTCF0:USTF0",1764836117942,0.12354,93147.0,93146.0,0.25109691]
["bitfinex-derivatives","BTCF0:USTF0",1764836118135,0.12354,93147.0,93146.0,0.39109691]
["bitfinex-derivatives","BTCF0:USTF0",1764836119434,0.031,93147.0,93146.0,0.20109691]
["bitfinex-derivatives","BTCF0:USTF0",1764836119641,0.001,93147.0,93146.0,0.51411824]
["bitfinex-derivatives","BTCF0:USTF0",1764836120938,0.09270101,93162.0,93161.0,0.1016632]
["bitfinex-derivatives","BTCF0:USTF0",1764836121142,0.12270101,93162.0,93161.0,0.1016632]
["bitfinex-derivatives","BTCF0:USTF0",1764836121640,0.03016101,93162.0,93161.0,0.1516632]
["bitfinex-derivatives","BTCF0:USTF0",1764836121938,0.03016101,93162.0,93161.0,0.5116632]
["bitfinex-derivatives","BTCF0:USTF0",1764836122143,0.00116101,93162.0,93161.0,0.5116632]
["bitfinex-derivatives","BTCF0:USTF0",1764836122643,0.00116101,93162.0,93161.0,0.5126632]
["bitfinex-derivatives","BTCF0:USTF0",1764836122843,0.00216101,93162.0,93161.0,0.5126632]
["bitfinex-derivatives","BTCF0:USTF0",1764836123344,0.09470101,93162.0,93161.0,0.1526632]
["bitfinex-derivatives","BTCF0:USTF0",1764836123540,0.09470101,93162.0,93161.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1764836123849,0.09470101,93162.0,93161.0,0.1556632]
["bitfinex-derivatives","BTCF0:USTF0",1764836124040,0.09370101,93162.0,93161.0,0.1556632]
["bitfinex-derivatives","BTCF0:USTF0",1764836124544,0.15091101,93162.0,93161.0,0.1056632]
["bitfinex-derivatives","BTCF0:USTF0",1764836125137,0.12370101,93162.0,93161.0,0.1056632]
["bitfinex-derivatives","BTCF0:USTF0",1764836125345,0.03116101,93162.0,93161.0,0.1056632]
["bitfinex-derivatives","BTCF0:USTF0",1764836125550,0.00116101,93162.0,93161.0,0.5356632]
["bitfinex-derivatives","BTCF0:USTF0",1764836127343,0.00116101,93162.0,93161.0,0.1056632]
["bitfinex-derivatives","BTCF0:USTF0",1764836127541,0.04413101,93162.0,93161.0,0.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1764836127741,0.04413101,93162.0,93161.0,0.5056632]
["bitfinex-derivatives","BTCF0:USTF0",1764836128643,0.00116101,93162.0,93161.0,0.5056632]
["bitfinex-derivatives","BTCF0:USTF0",1764836133148,0.09254,93183.0,93182.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764836133355,0.09254,93174.0,93173.0,0.27081504]
["bitfinex-derivatives","BTCF0:USTF0",1764836133544,0.1604817,93174.0,93173.0,0.0770692]
["bitfinex-derivatives","BTCF0:USTF0",1764836134146,0.1604817,93174.0,93173.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1764836134547,0.1604817,93174.0,93173.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764836135149,0.1614817,93174.0,93173.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764836135758,0.1028422,93170.0,93169.0,0.0770692]
["bitfinex-derivatives","BTCF0:USTF0",1764836135955,0.0107325,93167.0,93166.0,0.07706998]
["bitfinex-derivatives","BTCF0:USTF0",1764836136148,0.1328425,93167.0,93166.0,0.12658998]
["bitfinex-derivatives","BTCF0:USTF0",1764836136658,0.1328425,93167.0,93166.0,0.16994998]
["bitfinex-derivatives","BTCF0:USTF0",1764836138058,0.1328425,93167.0,93166.0,0.07706998]
["bitfinex-derivatives","BTCF0:USTF0",1764836138257,0.1328425,93167.0,93166.0,0.16994998]
["bitfinex-derivatives","BTCF0:USTF0",1764836138453,0.1338425,93167.0,93166.0,0.17394998]
["bitfinex-derivatives","BTCF0:USTF0",1764836139661,0.1338425,93167.0,93166.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764836141257,0.12311,93167.0,93166.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764836141460,0.12311,93167.0,93166.0,0.17394998]
["bitfinex-derivatives","BTCF0:USTF0",1764836142261,0.12311,93167.0,93166.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764836144773,0.031,93167.0,93166.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764836144966,0.001,93167.0,93166.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1764836145466,0.08599,93167.0,93166.0,0.24321494]
["bitfinex-derivatives","BTCF0:USTF0",1764836145666,0.08599,93167.0,93166.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1764836146566,0.08599,93167.0,93166.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1764836147378,0.08599,93167.0,93166.0,0.23321494]
["bitfinex-derivatives","BTCF0:USTF0",1764836149173,0.08599,93167.0,93166.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1764836150574,0.08599,93167.0,93166.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764836150879,0.04437,93167.0,93166.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1764836153078,0.001,93167.0,93166.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1764836153280,0.08599,93167.0,93166.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1764836153665,0.04437,93167.0,93166.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1764836153874,0.08599,93167.0,93166.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1764836154271,0.11599,93167.0,93166.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764836154473,0.11599,93167.0,93166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764836154782,0.11599,93167.0,93166.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764836154982,0.11599,93167.0,93166.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1764836156483,0.11599,93167.0,93166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764836157778,0.11599,93167.0,93166.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764836158081,0.11599,93167.0,93166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764836158989,0.11231,93165.0,93164.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764836159190,0.14231,93165.0,93164.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764836160081,0.14231,93165.0,93164.0,0.00416101]
["bitfinex-derivatives","BTCF0:USTF0",1764836160280,0.14331,93165.0,93164.0,0.01489381]
["bitfinex-derivatives","BTCF0:USTF0",1764836160983,0.14331,93165.0,93164.0,0.10014381]
["bitfinex-derivatives","BTCF0:USTF0",1764836161187,0.14331,93165.0,93164.0,0.09914381]
["bitfinex-derivatives","BTCF0:USTF0",1764836161975,0.11599,93165.0,93164.0,0.09914381]
["bitfinex-derivatives","BTCF0:USTF0",1764836162680,0.11599,93165.0,93164.0,0.2153673]
["bitfinex-derivatives","BTCF0:USTF0",1764836162979,0.11599,93165.0,93164.0,0.13814381]
["bitfinex-derivatives","BTCF0:USTF0",1764836163189,0.11499,93165.0,93164.0,0.13614381]
["bitfinex-derivatives","BTCF0:USTF0",1764836163382,0.11599,93165.0,93164.0,0.09714381]
["bitfinex-derivatives","BTCF0:USTF0",1764836163683,0.11599,93165.0,93164.0,0.14714381]
["bitfinex-derivatives","BTCF0:USTF0",1764836163989,0.11599,93165.0,93164.0,0.14914381]
["bitfinex-derivatives","BTCF0:USTF0",1764836165187,0.07437,93165.0,93164.0,0.14914381]
["bitfinex-derivatives","BTCF0:USTF0",1764836165390,0.031,93165.0,93164.0,0.14914381]
["bitfinex-derivatives","BTCF0:USTF0",1764836165581,0.031,93165.0,93164.0,0.15014381]
["bitfinex-derivatives","BTCF0:USTF0",1764836165786,0.077,93165.0,93164.0,0.15014381]
["bitfinex-derivatives","BTCF0:USTF0",1764836166689,0.076,93165.0,93164.0,0.14614381]
["bitfinex-derivatives","BTCF0:USTF0",1764836166888,0.118,93165.0,93164.0,0.15114381]
["bitfinex-derivatives","BTCF0:USTF0",1764836167292,0.117,93165.0,93164.0,0.14614381]
["bitfinex-derivatives","BTCF0:USTF0",1764836167481,0.118,93165.0,93164.0,0.15114381]
["bitfinex-derivatives","BTCF0:USTF0",1764836168793,0.117,93165.0,93164.0,0.14714381]
["bitfinex-derivatives","BTCF0:USTF0",1764836168996,0.118,93165.0,93164.0,0.15014381]
["bitfinex-derivatives","BTCF0:USTF0",1764836169594,0.118,93165.0,93164.0,0.01489381]
["bitfinex-derivatives","BTCF0:USTF0",1764836169785,0.118,93165.0,93164.0,0.05654381]
["bitfinex-derivatives","BTCF0:USTF0",1764836169984,0.076,93165.0,93164.0,0.09304381]
["bitfinex-derivatives","BTCF0:USTF0",1764836170294,0.118,93165.0,93164.0,0.09704381]
["bitfinex-derivatives","BTCF0:USTF0",1764836170686,0.118,93165.0,93164.0,0.09804381]
["bitfinex-derivatives","BTCF0:USTF0",1764836171392,0.118,93165.0,93164.0,0.09704381]
["bitfinex-derivatives","BTCF0:USTF0",1764836171586,0.117,93165.0,93164.0,0.09304381]
["bitfinex-derivatives","BTCF0:USTF0",1764836171786,0.118,93165.0,93164.0,0.09704381]
["bitfinex-derivatives","BTCF0:USTF0",1764836173395,0.001,93165.0,93164.0,0.55704381]
["bitfinex-derivatives","BTCF0:USTF0",1764836173696,0.08716101,93183.0,93182.0,0.0928808]
["bitfinex-derivatives","BTCF0:USTF0",1764836173997,0.11716101,93183.0,93182.0,0.0928808]
["bitfinex-derivatives","BTCF0:USTF0",1764836175691,0.11816101,93183.0,93182.0,0.0958808]
["bitfinex-derivatives","BTCF0:USTF0",1764836177291,0.03116101,93183.0,93182.0,0.4058808]
["bitfinex-derivatives","BTCF0:USTF0",1764836177691,0.03016101,93183.0,93182.0,0.4028808]
["bitfinex-derivatives","BTCF0:USTF0",1764836177886,0.03116101,93183.0,93182.0,0.1358808]
["bitfinex-derivatives","BTCF0:USTF0",1764836178102,0.03116101,93183.0,93182.0,0.4358808]
["bitfinex-derivatives","BTCF0:USTF0",1764836178491,0.03116101,93183.0,93182.0,0.4388808]
["bitfinex-derivatives","BTCF0:USTF0",1764836178492,0.02716101,93183.0,93182.0,0.4388808]
["bitfinex-derivatives","BTCF0:USTF0",1764836178693,0.02716101,93183.0,93182.0,0.53634682]
["bitfinex-derivatives","BTCF0:USTF0",1764836178999,0.02616101,93183.0,93182.0,0.4338808]
["bitfinex-derivatives","BTCF0:USTF0",1764836179200,0.02716101,93183.0,93182.0,0.53524358]
["bitfinex-derivatives","BTCF0:USTF0",1764836179699,0.08716101,93192.0,93191.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1764836179900,0.11716101,93192.0,93191.0,0.1428797]
["bitfinex-derivatives","BTCF0:USTF0",1764836180092,0.11716101,93192.0,93191.0,0.21994648]
["bitfinex-derivatives","BTCF0:USTF0",1764836180496,0.03016101,93192.0,93191.0,0.4228797]
["bitfinex-derivatives","BTCF0:USTF0",1764836181796,0.03116101,93192.0,93191.0,0.4268797]
["bitfinex-derivatives","BTCF0:USTF0",1764836182395,0.03116101,93192.0,93191.0,0.4228797]
["bitfinex-derivatives","BTCF0:USTF0",1764836182396,0.03016101,93192.0,93191.0,0.4228797]
["bitfinex-derivatives","BTCF0:USTF0",1764836182702,0.00116101,93192.0,93191.0,0.4268797]
["bitfinex-derivatives","BTCF0:USTF0",1764836183004,0.04626822,93206.0,93205.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1764836183201,0.11726822,93206.0,93205.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1764836184097,0.11826822,93206.0,93205.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1764836184400,0.03126822,93206.0,93205.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1764836184604,0.00126822,93206.0,93205.0,0.4928781]
["bitfinex-derivatives","BTCF0:USTF0",1764836185103,0.004,93206.0,93205.0,0.4938781]
["bitfinex-derivatives","BTCF0:USTF0",1764836185307,0.00016101,93215.0,93214.0,0.0928771]
["bitfinex-derivatives","BTCF0:USTF0",1764836185505,0.111,93228.0,93227.0,0.0928756]
["bitfinex-derivatives","BTCF0:USTF0",1764836185803,0.141,93228.0,93227.0,0.0928756]
["bitfinex-derivatives","BTCF0:USTF0",1764836186304,0.117,93228.0,93227.0,0.10847307]
["bitfinex-derivatives","BTCF0:USTF0",1764836186499,0.117,93228.0,93227.0,0.13615863]
["bitfinex-derivatives","BTCF0:USTF0",1764836187004,0.117,93228.0,93227.0,0.05400863]
["bitfinex-derivatives","BTCF0:USTF0",1764836187204,0.119,93228.0,93227.0,0.01559747]
["bitfinex-derivatives","BTCF0:USTF0",1764836187404,0.0977256,93227.0,93226.0,0.08006116]
["bitfinex-derivatives","BTCF0:USTF0",1764836187606,0.1277256,93227.0,93226.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1764836188203,0.1277256,93227.0,93226.0,0.05760297]
["bitfinex-derivatives","BTCF0:USTF0",1764836188405,0.117,93227.0,93226.0,0.05760297]
["bitfinex-derivatives","BTCF0:USTF0",1764836188598,0.124,93227.0,93226.0,0.09910297]
["bitfinex-derivatives","BTCF0:USTF0",1764836189512,0.126,93227.0,93226.0,0.09910297]
["bitfinex-derivatives","BTCF0:USTF0",1764836190011,0.126,93227.0,93226.0,0.05860297]
["bitfinex-derivatives","BTCF0:USTF0",1764836190310,0.126,93227.0,93226.0,0.01695297]
["bitfinex-derivatives","BTCF0:USTF0",1764836190712,0.126,93227.0,93226.0,0.04576265]
["bitfinex-derivatives","BTCF0:USTF0",1764836190908,0.126,93227.0,93226.0,0.08741265]
["bitfinex-derivatives","BTCF0:USTF0",1764836191098,0.126,93227.0,93226.0,0.12791265]
["bitfinex-derivatives","BTCF0:USTF0",1764836192117,0.12,93227.0,93226.0,0.13091265]
["bitfinex-derivatives","BTCF0:USTF0",1764836192512,0.118,93227.0,93226.0,0.13091265]
["bitfinex-derivatives","BTCF0:USTF0",1764836192707,0.118,93227.0,93226.0,0.09041265]
["bitfinex-derivatives","BTCF0:USTF0",1764836193011,0.118,93227.0,93226.0,0.04876265]
["bitfinex-derivatives","BTCF0:USTF0",1764836193810,0.118,93227.0,93226.0,0.09041265]
["bitfinex-derivatives","BTCF0:USTF0",1764836195620,0.118,93227.0,93226.0,0.12732265]
["bitfinex-derivatives","BTCF0:USTF0",1764836199614,0.118,93227.0,93226.0,0.16732265]
["bitfinex-derivatives","BTCF0:USTF0",1764836199816,0.031,93227.0,93226.0,0.16732265]
["bitfinex-derivatives","BTCF0:USTF0",1764836200016,0.001,93227.0,93226.0,0.60732265]
["bitfinex-derivatives","BTCF0:USTF0",1764836200818,0.00010477,93237.0,93236.0,0.0889146]
["bitfinex-derivatives","BTCF0:USTF0",1764836201021,0.03010477,93237.0,93236.0,0.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1764836201321,0.07188477,93237.0,93236.0,0.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1764836201521,0.10911477,93237.0,93236.0,0.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1764836202212,0.11011477,93237.0,93236.0,0.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1764836202819,0.11111477,93237.0,93236.0,0.11872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836203120,0.11111477,93237.0,93236.0,0.17623881]
["bitfinex-derivatives","BTCF0:USTF0",1764836203518,0.11111477,93237.0,93236.0,0.11872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836206921,0.03210477,93237.0,93236.0,0.16872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836207424,0.10640477,93237.0,93236.0,0.16872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836207807,0.07640477,93237.0,93236.0,0.16872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836208212,0.03210477,93237.0,93236.0,0.16872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836208616,0.06817477,93237.0,93236.0,0.16872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836208819,0.06817477,93237.0,93236.0,0.17572428]
["bitfinex-derivatives","BTCF0:USTF0",1764836209018,0.07817477,93237.0,93236.0,0.17572428]
["bitfinex-derivatives","BTCF0:USTF0",1764836209418,0.07817477,93237.0,93236.0,0.17472428]
["bitfinex-derivatives","BTCF0:USTF0",1764836209619,0.07540477,93237.0,93236.0,0.16572428]
["bitfinex-derivatives","BTCF0:USTF0",1764836209815,0.10540477,93237.0,93236.0,0.16572428]
["bitfinex-derivatives","BTCF0:USTF0",1764836210723,0.10540477,93237.0,93236.0,0.12572428]
["bitfinex-derivatives","BTCF0:USTF0",1764836211818,0.10440477,93237.0,93236.0,0.16872428]
["bitfinex-derivatives","BTCF0:USTF0",1764836212018,0.10540477,93237.0,93236.0,0.17472428]
["bitfinex-derivatives","BTCF0:USTF0",1764836212723,0.10540477,93237.0,93236.0,0.17379286]
["bitfinex-derivatives","BTCF0:USTF0",1764836213222,0.00010477,93237.0,93236.0,0.16779286]
["bitfinex-derivatives","BTCF0:USTF0",1764836213426,0.00110477,93237.0,93236.0,0.17279286]
["bitfinex-derivatives","BTCF0:USTF0",1764836213725,0.03817477,93237.0,93236.0,0.42279286]
["bitfinex-derivatives","BTCF0:USTF0",1764836214127,0.00026811,93246.0,93245.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764836214318,0.10456811,93246.0,93245.0,0.1812663]
["bitfinex-derivatives","BTCF0:USTF0",1764836214819,0.10456811,93246.0,93245.0,0.10425826]
["bitfinex-derivatives","BTCF0:USTF0",1764836215214,0.10456811,93246.0,93245.0,0.1812663]
["bitfinex-derivatives","BTCF0:USTF0",1764836215825,0.12253811,93246.0,93245.0,0.02887826]
["bitfinex-derivatives","BTCF0:USTF0",1764836216021,0.12353811,93246.0,93245.0,0.03287826]
["bitfinex-derivatives","BTCF0:USTF0",1764836218027,0.12453811,93246.0,93245.0,0.03287826]
["bitfinex-derivatives","BTCF0:USTF0",1764836218329,0.12353811,93246.0,93245.0,0.02887826]
["bitfinex-derivatives","BTCF0:USTF0",1764836218625,0.12453811,93246.0,93245.0,0.03287826]
["bitfinex-derivatives","BTCF0:USTF0",1764836219124,0.12553811,93246.0,93245.0,0.02987826]
["bitfinex-derivatives","BTCF0:USTF0",1764836219428,0.12553811,93246.0,93226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836219429,0.0215455,93228.0,93226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836219725,0.0107265,93219.0,93218.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764836219924,0.0407265,93219.0,93218.0,0.01624986]
["bitfinex-derivatives","BTCF0:USTF0",1764836220224,0.0407265,93219.0,93218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836221014,0.4407265,93219.0,93218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836221214,0.0407265,93219.0,93218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836221635,0.0407265,93219.0,93218.0,0.07538002]
["bitfinex-derivatives","BTCF0:USTF0",1764836222333,0.0417265,93219.0,93218.0,0.08038002]
["bitfinex-derivatives","BTCF0:USTF0",1764836222825,0.031,93219.0,93218.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1764836223030,0.031,93219.0,93218.0,0.08038002]
["bitfinex-derivatives","BTCF0:USTF0",1764836223929,0.0001609,93228.0,93227.0,0.0891556]
["bitfinex-derivatives","BTCF0:USTF0",1764836224117,0.0301609,93228.0,93227.0,0.0891556]
["bitfinex-derivatives","BTCF0:USTF0",1764836224516,0.0301609,93228.0,93227.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764836225134,0.0311609,93228.0,93227.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764836225634,0.0311609,93228.0,93227.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764836226529,0.0311609,93228.0,93227.0,0.13715494]
["bitfinex-derivatives","BTCF0:USTF0",1764836226727,0.0301609,93228.0,93227.0,0.13715494]
["bitfinex-derivatives","BTCF0:USTF0",1764836226928,0.0311609,93228.0,93227.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764836227526,0.0301609,93228.0,93227.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764836227725,0.0011609,93228.0,93227.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764836227937,0.0011609,93228.0,93227.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764836228118,0.0107209,93268.0,93245.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764836228318,0.04099151,93246.0,93245.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764836229531,0.04499151,93246.0,93245.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764836230831,0.03626811,93246.0,93245.0,0.11791022]
["bitfinex-derivatives","BTCF0:USTF0",1764836231230,0.03226811,93246.0,93245.0,0.11691022]
["bitfinex-derivatives","BTCF0:USTF0",1764836231434,0.03126811,93246.0,93245.0,0.11891022]
["bitfinex-derivatives","BTCF0:USTF0",1764836231934,0.03126811,93246.0,93245.0,0.12091022]
["bitfinex-derivatives","BTCF0:USTF0",1764836233228,0.03126811,93246.0,93245.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764836233830,0.03226811,93246.0,93245.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764836234637,0.03226811,93246.0,93245.0,0.11991022]
["bitfinex-derivatives","BTCF0:USTF0",1764836235134,0.03226811,93246.0,93245.0,0.11891022]
["bitfinex-derivatives","BTCF0:USTF0",1764836235726,0.03126811,93246.0,93245.0,0.11691022]
["bitfinex-derivatives","BTCF0:USTF0",1764836236034,0.03226811,93246.0,93245.0,0.11891022]
["bitfinex-derivatives","BTCF0:USTF0",1764836238234,0.03226811,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764836238435,0.03226811,93246.0,93245.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1764836238634,0.03226811,93246.0,93245.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1764836250049,0.03226811,93246.0,93245.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764836261146,0.0107227,93252.0,93251.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764836261350,0.0407227,93252.0,93251.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764836262159,0.0417227,93252.0,93251.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764836263458,0.0427227,93252.0,93251.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764836264360,0.0427227,93252.0,93251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764836265353,0.0417227,93252.0,93251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764836265562,0.031,93252.0,93251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764836266062,0.0107223,93256.0,93255.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764836266265,0.0407223,93256.0,93255.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1764836267552,0.0427223,93256.0,93255.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1764836268161,0.0427223,93256.0,93255.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764836268363,0.0417223,93256.0,93255.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764836269268,0.0777823,93256.0,93255.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764836269659,0.0777823,93256.0,93255.0,0.16610225]
["bitfinex-derivatives","BTCF0:USTF0",1764836269870,0.0777823,93256.0,93255.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764836270672,0.0767823,93256.0,93255.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764836270854,0.0777823,93256.0,93255.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1764836271260,0.0767823,93256.0,93255.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764836271462,0.0777823,93256.0,93255.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1764836271662,0.0787823,93256.0,93255.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1764836281073,0.0787823,93256.0,93254.0,0.05783225]
["bitfinex-derivatives","BTCF0:USTF0",1764836281074,0.03606,93253.0,93249.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836281278,0.03606,93250.0,93249.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836281479,0.06606,93250.0,93249.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836281678,0.06606,93250.0,93248.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836281981,0.03606,93249.0,93248.0,0.11855516]
["bitfinex-derivatives","BTCF0:USTF0",1764836282184,0.06606,93249.0,93248.0,0.11855516]
["bitfinex-derivatives","BTCF0:USTF0",1764836282479,0.06606,93249.0,93248.0,0.07928516]
["bitfinex-derivatives","BTCF0:USTF0",1764836283073,0.06706,93249.0,93248.0,0.08428516]
["bitfinex-derivatives","BTCF0:USTF0",1764836283273,0.06706,93249.0,93248.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764836285281,0.06706,93249.0,93248.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764836285783,0.06706,93249.0,93248.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764836285972,0.06806,93249.0,93248.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764836286478,0.06606,93249.0,93248.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764836286683,0.06806,93249.0,93248.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1764836289294,0.06806,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836289503,0.0409,93243.0,93241.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836289697,0.0709,93243.0,93240.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836289888,0.0516248,93234.0,93233.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1764836290088,0.0409,93233.0,93232.0,0.11621516]
["bitfinex-derivatives","BTCF0:USTF0",1764836290285,0.0709,93233.0,93232.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764836291998,0.0709,93233.0,93232.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764836292401,0.0719,93233.0,93232.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764836292891,0.0729,93233.0,93232.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764836293090,0.0729,93233.0,93232.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764836293290,0.0729,93233.0,93232.0,0.10752954]
["bitfinex-derivatives","BTCF0:USTF0",1764836293701,0.05245,93233.0,93232.0,0.10752954]
["bitfinex-derivatives","BTCF0:USTF0",1764836293905,0.032,93233.0,93232.0,0.10752954]
["bitfinex-derivatives","BTCF0:USTF0",1764836294206,0.032,93233.0,93232.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764836294605,0.032,93233.0,93232.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1764836297907,0.032,93233.0,93232.0,0.14720725]
["bitfinex-derivatives","BTCF0:USTF0",1764836298708,0.032,93233.0,93232.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1764836304907,0.032,93233.0,93232.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764836314217,0.002,93233.0,93232.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764836314522,0.032,93233.0,93232.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764836316024,0.01088492,93242.0,93241.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1764836316025,0.00016092,93242.0,93241.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1764836316215,0.03016092,93242.0,93241.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1764836317117,0.03116092,93242.0,93241.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1764836317317,0.03416092,93242.0,93241.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1764836318014,0.03316092,93242.0,93241.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1764836318426,0.03016092,93242.0,93241.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1764836318628,0.03116092,93242.0,93241.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1764836319925,0.03116092,93242.0,93241.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1764836320222,0.03116092,93242.0,93241.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1764836320433,0.05,93252.0,93251.0,0.0827328]
["bitfinex-derivatives","BTCF0:USTF0",1764836320619,0.0473624,93256.0,93255.0,0.1049324]
["bitfinex-derivatives","BTCF0:USTF0",1764836320820,0.0773624,93256.0,93255.0,0.16273256]
["bitfinex-derivatives","BTCF0:USTF0",1764836321232,0.0773624,93256.0,93255.0,0.1049324]
["bitfinex-derivatives","BTCF0:USTF0",1764836321535,0.1122924,93256.0,93255.0,0.1049324]
["bitfinex-derivatives","BTCF0:USTF0",1764836322130,0.1122924,93256.0,93255.0,0.16273256]
["bitfinex-derivatives","BTCF0:USTF0",1764836323042,0.1132924,93256.0,93255.0,0.16473256]
["bitfinex-derivatives","BTCF0:USTF0",1764836323625,0.1132924,93256.0,93255.0,0.16573256]
["bitfinex-derivatives","BTCF0:USTF0",1764836323836,0.0417224,93256.0,93255.0,0.16573256]
["bitfinex-derivatives","BTCF0:USTF0",1764836324028,0.0407224,93256.0,93255.0,0.16273256]
["bitfinex-derivatives","BTCF0:USTF0",1764836324333,0.0417224,93256.0,93255.0,0.16573256]
["bitfinex-derivatives","BTCF0:USTF0",1764836325518,0.0783624,93256.0,93255.0,0.16573256]
["bitfinex-derivatives","BTCF0:USTF0",1764836325726,0.031,93256.0,93255.0,0.16573256]
["bitfinex-derivatives","BTCF0:USTF0",1764836325929,0.031,93256.0,93255.0,0.1079324]
["bitfinex-derivatives","BTCF0:USTF0",1764836326226,0.031,93256.0,93255.0,0.1089324]
["bitfinex-derivatives","BTCF0:USTF0",1764836327427,0.031,93256.0,93255.0,0.1109324]
["bitfinex-derivatives","BTCF0:USTF0",1764836327625,0.031,93256.0,93255.0,0.1119324]
["bitfinex-derivatives","BTCF0:USTF0",1764836328827,0.001,93256.0,93255.0,0.1119324]
["bitfinex-derivatives","BTCF0:USTF0",1764836329529,0.0107212,93266.0,93265.0,0.1049312]
["bitfinex-derivatives","BTCF0:USTF0",1764836329729,0.0773612,93266.0,93265.0,0.1049312]
["bitfinex-derivatives","BTCF0:USTF0",1764836330128,0.1122912,93266.0,93265.0,0.1049312]
["bitfinex-derivatives","BTCF0:USTF0",1764836330328,0.1122912,93266.0,93265.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764836330731,0.1142912,93266.0,93265.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764836331928,0.1142912,93266.0,93265.0,0.1069312]
["bitfinex-derivatives","BTCF0:USTF0",1764836333229,0.1142912,93266.0,93265.0,0.14539637]
["bitfinex-derivatives","BTCF0:USTF0",1764836334338,0.10357,93266.0,93265.0,0.14539637]
["bitfinex-derivatives","BTCF0:USTF0",1764836335330,0.032,93266.0,93265.0,0.14539637]
["bitfinex-derivatives","BTCF0:USTF0",1764836335632,0.05,93276.0,93275.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764836335939,0.0822894,93282.0,93281.0,0.0827294]
["bitfinex-derivatives","BTCF0:USTF0",1764836336126,0.10157,93282.0,93281.0,0.0827294]
["bitfinex-derivatives","BTCF0:USTF0",1764836336739,0.10157,93282.0,93281.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764836337437,0.10157,93282.0,93281.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764836337438,0.10457,93282.0,93281.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764836338839,0.10457,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836339140,0.10557,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836340234,0.0822903,93273.0,93272.0,0.02880877]
["bitfinex-derivatives","BTCF0:USTF0",1764836340434,0.1122903,93273.0,93272.0,0.02880877]
["bitfinex-derivatives","BTCF0:USTF0",1764836341145,0.1122903,93273.0,93272.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764836341642,0.1122903,93273.0,93272.0,0.06504284]
["bitfinex-derivatives","BTCF0:USTF0",1764836342036,0.1122903,93273.0,93272.0,0.10083284]
["bitfinex-derivatives","BTCF0:USTF0",1764836342345,0.1122903,93273.0,93272.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764836342545,0.1132903,93273.0,93272.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764836342742,0.1142903,93273.0,93272.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764836344041,0.1142903,93273.0,93272.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764836344245,0.085911,93267.0,93266.0,0.03860563]
["bitfinex-derivatives","BTCF0:USTF0",1764836344447,0.115911,93267.0,93266.0,0.03860563]
["bitfinex-derivatives","BTCF0:USTF0",1764836344745,0.115911,93267.0,93266.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836344943,0.03556,93226.0,93215.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764836345146,0.0462866,93218.0,93217.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1764836345343,0.0762866,93218.0,93217.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764836346446,0.0762866,93218.0,93217.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764836346644,0.0772866,93218.0,93217.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764836347042,0.0772866,93218.0,93217.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764836347347,0.0782866,93218.0,93217.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764836348552,0.0772866,93218.0,93217.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764836348754,0.0772866,93218.0,93217.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764836349340,0.0762866,93218.0,93217.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764836349544,0.0772866,93218.0,93217.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764836350955,0.001,93218.0,93217.0,0.1361372]
["bitfinex-derivatives","BTCF0:USTF0",1764836351150,0.00016054,93227.0,93217.0,0.1361372]
["bitfinex-derivatives","BTCF0:USTF0",1764836351151,0.00016054,93227.0,93226.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1764836351348,0.03016054,93227.0,93226.0,0.1506272]
["bitfinex-derivatives","BTCF0:USTF0",1764836352449,5.4e-07,93227.0,93226.0,0.1506272]
["bitfinex-derivatives","BTCF0:USTF0",1764836352755,0.00200054,93227.0,93226.0,0.1516272]
["bitfinex-derivatives","BTCF0:USTF0",1764836353353,0.00100054,93227.0,93226.0,0.0869772]
["bitfinex-derivatives","BTCF0:USTF0",1764836353552,0.00100054,93227.0,93226.0,0.1586272]
["bitfinex-derivatives","BTCF0:USTF0",1764836354857,5.4e-07,93227.0,93226.0,0.1516272]
["bitfinex-derivatives","BTCF0:USTF0",1764836355055,5.4e-07,93227.0,93226.0,0.0889772]
["bitfinex-derivatives","BTCF0:USTF0",1764836355056,0.00100054,93227.0,93226.0,0.0889772]
["bitfinex-derivatives","BTCF0:USTF0",1764836355352,0.05,93237.0,93236.0,0.0813746]
["bitfinex-derivatives","BTCF0:USTF0",1764836355547,0.03,93237.0,93236.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764836355754,0.03,93237.0,93236.0,0.1283272]
["bitfinex-derivatives","BTCF0:USTF0",1764836356859,0.031,93237.0,93236.0,0.1333272]
["bitfinex-derivatives","BTCF0:USTF0",1764836357752,0.06789,93237.0,93236.0,0.1333272]
["bitfinex-derivatives","BTCF0:USTF0",1764836357957,0.10619,93237.0,93236.0,0.0968772]
["bitfinex-derivatives","BTCF0:USTF0",1764836358144,0.10619,93237.0,93236.0,0.0626772]
["bitfinex-derivatives","BTCF0:USTF0",1764836361759,0.10619,93237.0,93236.0,0.1333272]
["bitfinex-derivatives","BTCF0:USTF0",1764836364364,0.10619,93237.0,93236.0,0.10404135]
["bitfinex-derivatives","BTCF0:USTF0",1764836366965,0.10619,93237.0,93236.0,0.10404135]
["bitfinex-derivatives","BTCF0:USTF0",1764836367261,0.10619,93237.0,93236.0,0.03339135]
["bitfinex-derivatives","BTCF0:USTF0",1764836367456,0.10619,93237.0,93236.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836367659,0.0859155,93228.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836367860,0.1159155,93228.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836368858,0.1159155,93228.0,93227.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1764836369058,0.1169155,93228.0,93227.0,0.00916083]
["bitfinex-derivatives","BTCF0:USTF0",1764836369866,0.1159155,93228.0,93227.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1764836370458,0.1169155,93228.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836370963,0.1169155,93228.0,93227.0,0.07081083]
["bitfinex-derivatives","BTCF0:USTF0",1764836374262,0.1169155,93228.0,93227.0,0.03436083]
["bitfinex-derivatives","BTCF0:USTF0",1764836374564,0.1169155,93228.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836375167,0.1169155,93228.0,93227.0,0.03656083]
["bitfinex-derivatives","BTCF0:USTF0",1764836378464,0.1199155,93228.0,93227.0,0.03756083]
["bitfinex-derivatives","BTCF0:USTF0",1764836379566,0.1199155,93228.0,93227.0,0.12010419]
["bitfinex-derivatives","BTCF0:USTF0",1764836380066,0.1189155,93228.0,93227.0,0.03007419]
["bitfinex-derivatives","BTCF0:USTF0",1764836380271,0.1199155,93228.0,93227.0,0.03007419]
["bitfinex-derivatives","BTCF0:USTF0",1764836382366,0.1199155,93228.0,93227.0,0.12010419]
["bitfinex-derivatives","BTCF0:USTF0",1764836387377,0.1199155,93228.0,93227.0,0.12011469]
["bitfinex-derivatives","BTCF0:USTF0",1764836388468,0.10919,93228.0,93227.0,0.12011469]
["bitfinex-derivatives","BTCF0:USTF0",1764836388774,0.034,93228.0,93227.0,0.12011469]
["bitfinex-derivatives","BTCF0:USTF0",1764836389278,0.034,93228.0,93227.0,0.17779189]
["bitfinex-derivatives","BTCF0:USTF0",1764836389975,0.034,93228.0,93227.0,0.23532629]
["bitfinex-derivatives","BTCF0:USTF0",1764836390170,0.034,93228.0,93227.0,0.17779189]
["bitfinex-derivatives","BTCF0:USTF0",1764836391870,0.032,93228.0,93227.0,0.18179189]
["bitfinex-derivatives","BTCF0:USTF0",1764836392369,0.031,93228.0,93227.0,0.18279189]
["bitfinex-derivatives","BTCF0:USTF0",1764836392973,0.031,93228.0,93227.0,0.18179189]
["bitfinex-derivatives","BTCF0:USTF0",1764836393176,0.031,93228.0,93227.0,0.18279189]
["bitfinex-derivatives","BTCF0:USTF0",1764836393564,0.031,93228.0,93227.0,0.17779189]
["bitfinex-derivatives","BTCF0:USTF0",1764836393770,0.031,93228.0,93227.0,0.18179189]
["bitfinex-derivatives","BTCF0:USTF0",1764836393971,0.031,93228.0,93227.0,0.18279189]
["bitfinex-derivatives","BTCF0:USTF0",1764836394172,0.03,93228.0,93227.0,0.17779189]
["bitfinex-derivatives","BTCF0:USTF0",1764836394372,0.031,93228.0,93227.0,0.12611469]
["bitfinex-derivatives","BTCF0:USTF0",1764836394574,0.031,93228.0,93227.0,0.18379189]
["bitfinex-derivatives","BTCF0:USTF0",1764836401486,0.05,93238.0,93237.0,0.1114244]
["bitfinex-derivatives","BTCF0:USTF0",1764836401784,0.1138934,93247.0,93246.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764836401984,0.1538934,93247.0,93246.0,0.16812151]
["bitfinex-derivatives","BTCF0:USTF0",1764836402283,0.1538934,93247.0,93246.0,0.22579871]
["bitfinex-derivatives","BTCF0:USTF0",1764836403485,0.1558934,93247.0,93246.0,0.22679871]
["bitfinex-derivatives","BTCF0:USTF0",1764836403986,0.1558934,93247.0,93246.0,0.18830106]
["bitfinex-derivatives","BTCF0:USTF0",1764836404384,0.1538934,93247.0,93246.0,0.18730106]
["bitfinex-derivatives","BTCF0:USTF0",1764836404584,0.1558934,93247.0,93246.0,0.18830106]
["bitfinex-derivatives","BTCF0:USTF0",1764836405382,0.1548934,93247.0,93246.0,0.18830106]
["bitfinex-derivatives","BTCF0:USTF0",1764836409987,0.1548933,93247.0,93246.0,0.18830106]
["bitfinex-derivatives","BTCF0:USTF0",1764836410184,0.14417,93247.0,93246.0,0.22679871]
["bitfinex-derivatives","BTCF0:USTF0",1764836410788,0.14417,93247.0,93246.0,0.18830106]
["bitfinex-derivatives","BTCF0:USTF0",1764836417275,0.14417,93247.0,93246.0,0.24604754]
["bitfinex-derivatives","BTCF0:USTF0",1764836417888,0.13886,93247.0,93246.0,0.24604754]
["bitfinex-derivatives","BTCF0:USTF0",1764836418082,0.13886,93247.0,93246.0,0.18995815]
["bitfinex-derivatives","BTCF0:USTF0",1764836420193,0.13886,93247.0,93246.0,0.19095815]
["bitfinex-derivatives","BTCF0:USTF0",1764836421085,0.13786,93247.0,93246.0,0.18895815]
["bitfinex-derivatives","BTCF0:USTF0",1764836421291,0.13886,93247.0,93246.0,0.19195815]
["bitfinex-derivatives","BTCF0:USTF0",1764836422495,0.13786,93247.0,93246.0,0.18895815]
["bitfinex-derivatives","BTCF0:USTF0",1764836422686,0.13886,93247.0,93246.0,0.19195815]
["bitfinex-derivatives","BTCF0:USTF0",1764836423089,0.13886,93247.0,93246.0,0.18895815]
["bitfinex-derivatives","BTCF0:USTF0",1764836423288,0.13886,93247.0,93246.0,0.19195815]
["bitfinex-derivatives","BTCF0:USTF0",1764836424291,0.13886,93247.0,93246.0,0.19295815]
["bitfinex-derivatives","BTCF0:USTF0",1764836428595,0.13886,93247.0,93246.0,0.27013242]
["bitfinex-derivatives","BTCF0:USTF0",1764836429296,0.13886,93247.0,93246.0,0.19295815]
["bitfinex-derivatives","BTCF0:USTF0",1764836429595,0.13886,93247.0,93246.0,0.27014173]
["bitfinex-derivatives","BTCF0:USTF0",1764836431399,0.041,93247.0,93246.0,0.19295815]
["bitfinex-derivatives","BTCF0:USTF0",1764836431700,0.0587328,93252.0,93248.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764836431997,0.1385828,93252.0,93251.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764836432301,0.1385828,93252.0,93251.0,0.18912815]
["bitfinex-derivatives","BTCF0:USTF0",1764836432597,0.12786,93252.0,93251.0,0.26630849]
["bitfinex-derivatives","BTCF0:USTF0",1764836432992,0.1395827,93252.0,93251.0,0.26630849]
["bitfinex-derivatives","BTCF0:USTF0",1764836433498,0.1395827,93252.0,93251.0,0.26730849]
["bitfinex-derivatives","BTCF0:USTF0",1764836435001,0.1385827,93252.0,93251.0,0.26630849]
["bitfinex-derivatives","BTCF0:USTF0",1764836435194,0.1395827,93252.0,93251.0,0.19212815]
["bitfinex-derivatives","BTCF0:USTF0",1764836435695,0.1395827,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836439495,0.12886,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836442204,0.07901,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836443603,0.031,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836445203,0.07883,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836445905,0.031,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836446596,0.031,93252.0,93251.0,0.27030849]
["bitfinex-derivatives","BTCF0:USTF0",1764836446803,0.12553,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836447106,0.12553,93252.0,93251.0,0.2702845]
["bitfinex-derivatives","BTCF0:USTF0",1764836458205,0.12553,93252.0,93251.0,0.19312815]
["bitfinex-derivatives","BTCF0:USTF0",1764836463413,0.13773,93252.0,93251.0,0.09225815]
["bitfinex-derivatives","BTCF0:USTF0",1764836463821,0.13773,93252.0,93251.0,0.15018672]
["bitfinex-derivatives","BTCF0:USTF0",1764836464210,0.13773,93252.0,93251.0,0.09225815]
["bitfinex-derivatives","BTCF0:USTF0",1764836464816,0.13773,93252.0,93251.0,0.13085467]
["bitfinex-derivatives","BTCF0:USTF0",1764836465322,0.13773,93252.0,93251.0,0.09225815]
["bitfinex-derivatives","BTCF0:USTF0",1764836467918,0.13773,93252.0,93251.0,0.13502815]
["bitfinex-derivatives","BTCF0:USTF0",1764836468918,0.12553,93252.0,93251.0,0.17569815]
["bitfinex-derivatives","BTCF0:USTF0",1764836469320,0.12553,93252.0,93251.0,0.21429467]
["bitfinex-derivatives","BTCF0:USTF0",1764836471019,0.12553,93252.0,93251.0,0.17569815]
["bitfinex-derivatives","BTCF0:USTF0",1764836473517,0.15049,93252.0,93251.0,0.17569815]
["bitfinex-derivatives","BTCF0:USTF0",1764836479134,0.12553,93252.0,93251.0,0.17569815]
["bitfinex-derivatives","BTCF0:USTF0",1764836480734,0.15049,93252.0,93251.0,0.17569815]
["bitfinex-derivatives","BTCF0:USTF0",1764836481128,0.15049,93252.0,93251.0,0.09225815]
["bitfinex-derivatives","BTCF0:USTF0",1764836482237,0.15049,93252.0,93251.0,0.13502815]
["bitfinex-derivatives","BTCF0:USTF0",1764836484429,0.15049,93252.0,93251.0,0.07735095]
["bitfinex-derivatives","BTCF0:USTF0",1764836484630,0.15049,93252.0,93251.0,0.11802095]
["bitfinex-derivatives","BTCF0:USTF0",1764836487038,0.15049,93252.0,93251.0,0.07735095]
["bitfinex-derivatives","BTCF0:USTF0",1764836487223,0.15049,93252.0,93251.0,0.03458095]
["bitfinex-derivatives","BTCF0:USTF0",1764836487427,0.15049,93252.0,93232.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1764836487428,0.0879,93247.0,93246.0,0.05792857]
["bitfinex-derivatives","BTCF0:USTF0",1764836487639,0.1179,93247.0,93246.0,0.05792857]
["bitfinex-derivatives","BTCF0:USTF0",1764836487837,0.0879,93245.0,93244.0,0.05792857]
["bitfinex-derivatives","BTCF0:USTF0",1764836488147,0.0879,93236.0,93235.0,0.16067026]
["bitfinex-derivatives","BTCF0:USTF0",1764836488335,0.1179,93236.0,93235.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764836488838,0.1286246,93236.0,93235.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764836489332,0.1535846,93236.0,93235.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764836489532,0.1535846,93236.0,93235.0,0.14129255]
["bitfinex-derivatives","BTCF0:USTF0",1764836490035,0.1286246,93236.0,93235.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764836490240,0.1286246,93236.0,93235.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764836490830,0.1296246,93236.0,93235.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764836491029,0.1296246,93236.0,93235.0,0.12600342]
["bitfinex-derivatives","BTCF0:USTF0",1764836491537,0.1296246,93236.0,93235.0,0.12400342]
["bitfinex-derivatives","BTCF0:USTF0",1764836492036,0.1296246,93236.0,93235.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764836495538,0.1251846,93236.0,93235.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764836499344,0.1251846,93236.0,93235.0,0.1166125]
["bitfinex-derivatives","BTCF0:USTF0",1764836507351,0.09593,93228.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836507553,0.08346,93218.0,93216.0,0.05785255]
["bitfinex-derivatives","BTCF0:USTF0",1764836507855,0.11346,93218.0,93212.0,0.05785255]
["bitfinex-derivatives","BTCF0:USTF0",1764836508149,0.11346,93218.0,93209.0,0.05785255]
["bitfinex-derivatives","BTCF0:USTF0",1764836508351,0.11346,93218.0,93217.0,0.0347207]
["bitfinex-derivatives","BTCF0:USTF0",1764836508859,0.11346,93218.0,93217.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1764836509248,0.11346,93218.0,93217.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764836509449,0.11346,93218.0,93217.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1764836509649,0.11446,93218.0,93217.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1764836509845,0.11446,93218.0,93217.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764836510045,0.11446,93218.0,93217.0,0.1464572]
["bitfinex-derivatives","BTCF0:USTF0",1764836510255,0.11946,93218.0,93217.0,0.1464572]
["bitfinex-derivatives","BTCF0:USTF0",1764836510555,0.12046,93218.0,93217.0,0.1454572]
["bitfinex-derivatives","BTCF0:USTF0",1764836512354,0.11946,93218.0,93217.0,0.1454572]
["bitfinex-derivatives","BTCF0:USTF0",1764836512551,0.12046,93218.0,93217.0,0.1454572]
["bitfinex-derivatives","BTCF0:USTF0",1764836514454,0.12046,93218.0,93217.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764836514956,0.12046,93218.0,93217.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764836518463,0.1311866,93218.0,93217.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764836519468,0.1311866,93218.0,93217.0,0.11782592]
["bitfinex-derivatives","BTCF0:USTF0",1764836522752,0.037,93218.0,93217.0,0.11782592]
["bitfinex-derivatives","BTCF0:USTF0",1764836522957,0.037,93218.0,93217.0,0.17550312]
["bitfinex-derivatives","BTCF0:USTF0",1764836523356,0.1330766,93218.0,93217.0,0.17550312]
["bitfinex-derivatives","BTCF0:USTF0",1764836528271,0.1330766,93218.0,93217.0,0.12341851]
["bitfinex-derivatives","BTCF0:USTF0",1764836528472,0.1330766,93218.0,93217.0,0.09453312]
["bitfinex-derivatives","BTCF0:USTF0",1764836529169,0.1330766,93218.0,93217.0,0.13405312]
["bitfinex-derivatives","BTCF0:USTF0",1764836529573,0.1330766,93218.0,93217.0,0.17393312]
["bitfinex-derivatives","BTCF0:USTF0",1764836536570,0.1330766,93218.0,93217.0,0.20281851]
["bitfinex-derivatives","BTCF0:USTF0",1764836537374,0.1330766,93218.0,93217.0,0.17393312]
["bitfinex-derivatives","BTCF0:USTF0",1764836538565,0.1330766,93218.0,93217.0,0.20288374]
["bitfinex-derivatives","BTCF0:USTF0",1764836544364,0.1330766,93218.0,93217.0,0.14520654]
["bitfinex-derivatives","BTCF0:USTF0",1764836545470,0.1330766,93218.0,93217.0,0.06580654]
["bitfinex-derivatives","BTCF0:USTF0",1764836545675,0.1330766,93218.0,93217.0,0.03685592]
["bitfinex-derivatives","BTCF0:USTF0",1764836548783,0.1330766,93218.0,93217.0,0.11625592]
["bitfinex-derivatives","BTCF0:USTF0",1764836550983,0.1330766,93218.0,93217.0,0.14520654]
["bitfinex-derivatives","BTCF0:USTF0",1764836551777,0.1330766,93218.0,93217.0,0.11625592]
["bitfinex-derivatives","BTCF0:USTF0",1764836551968,0.1330766,93218.0,93217.0,0.14520654]
["bitfinex-derivatives","BTCF0:USTF0",1764836554473,0.1330766,93218.0,93217.0,0.11625592]
["bitfinex-derivatives","BTCF0:USTF0",1764836554874,0.1330766,93218.0,93217.0,0.14520823]
["bitfinex-derivatives","BTCF0:USTF0",1764836555387,0.1330766,93218.0,93217.0,0.11625592]
["bitfinex-derivatives","BTCF0:USTF0",1764836564183,0.1330766,93218.0,93217.0,0.03685592]
["bitfinex-derivatives","BTCF0:USTF0",1764836565083,0.1330766,93218.0,93217.0,0.07837592]
["bitfinex-derivatives","BTCF0:USTF0",1764836565693,0.1330766,93218.0,93217.0,0.11392592]
["bitfinex-derivatives","BTCF0:USTF0",1764836574419,0.00016083,93227.0,93226.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764836574706,0.03016083,93227.0,93226.0,0.15889312]
["bitfinex-derivatives","BTCF0:USTF0",1764836576196,0.0107249,93234.0,93233.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764836576397,0.0407249,93234.0,93233.0,0.15889312]
["bitfinex-derivatives","BTCF0:USTF0",1764836577204,0.0417249,93234.0,93233.0,0.15889312]
["bitfinex-derivatives","BTCF0:USTF0",1764836577502,0.0447249,93234.0,93233.0,0.15989312]
["bitfinex-derivatives","BTCF0:USTF0",1764836579799,0.034,93234.0,93233.0,0.15989312]
["bitfinex-derivatives","BTCF0:USTF0",1764836580306,0.034,93234.0,93233.0,0.21764864]
["bitfinex-derivatives","BTCF0:USTF0",1764836581097,0.034,93234.0,93233.0,0.15989312]
["bitfinex-derivatives","BTCF0:USTF0",1764836582008,0.1154248,93234.0,93233.0,0.21763524]
["bitfinex-derivatives","BTCF0:USTF0",1764836582401,0.1154248,93234.0,93233.0,0.15989312]
["bitfinex-derivatives","BTCF0:USTF0",1764836584410,0.1154248,93234.0,93233.0,0.21761533]
["bitfinex-derivatives","BTCF0:USTF0",1764836584599,0.034,93234.0,93233.0,0.15989312]
["bitfinex-derivatives","BTCF0:USTF0",1764836584807,0.05,93244.0,93243.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764836585002,0.1320725,93254.0,93253.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764836585202,0.1120725,93254.0,93253.0,0.13698258]
["bitfinex-derivatives","BTCF0:USTF0",1764836585403,0.1120725,93254.0,93253.0,0.16580273]
["bitfinex-derivatives","BTCF0:USTF0",1764836586110,0.1160725,93254.0,93253.0,0.16680273]
["bitfinex-derivatives","BTCF0:USTF0",1764836586803,0.1120725,93254.0,93253.0,0.09436273]
["bitfinex-derivatives","BTCF0:USTF0",1764836587010,0.1160725,93254.0,93253.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1764836587511,0.1130725,93254.0,93253.0,0.09436273]
["bitfinex-derivatives","BTCF0:USTF0",1764836587712,0.1150725,93254.0,93253.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1764836588314,0.1150725,93254.0,93253.0,0.16680273]
["bitfinex-derivatives","BTCF0:USTF0",1764836596314,0.10435,93254.0,93253.0,0.16680273]
["bitfinex-derivatives","BTCF0:USTF0",1764836596516,0.033,93254.0,93253.0,0.16680273]
["bitfinex-derivatives","BTCF0:USTF0",1764836598708,0.032,93254.0,93253.0,0.16580273]
["bitfinex-derivatives","BTCF0:USTF0",1764836599311,0.03,93254.0,93253.0,0.16780273]
["bitfinex-derivatives","BTCF0:USTF0",1764836600310,0.03,93254.0,93253.0,0.24495554]
["bitfinex-derivatives","BTCF0:USTF0",1764836600904,0.0607214,93264.0,93263.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764836601108,0.0407214,93264.0,93263.0,0.22345899]
["bitfinex-derivatives","BTCF0:USTF0",1764836601409,0.0407214,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836602018,0.0417214,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836602218,0.0427214,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836604424,0.032,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836604613,0.031,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836604817,0.032,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836605329,0.06849,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836605521,0.06649,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836605722,0.06849,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836606128,0.06749,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836607421,0.06649,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836607626,0.06749,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836610528,0.06749,93264.0,93263.0,0.2439711]
["bitfinex-derivatives","BTCF0:USTF0",1764836610827,0.031,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836612226,0.031,93264.0,93263.0,0.10932961]
["bitfinex-derivatives","BTCF0:USTF0",1764836612427,0.031,93264.0,93263.0,0.16800681]
["bitfinex-derivatives","BTCF0:USTF0",1764836613043,0.031,93264.0,93263.0,0.16700681]
["bitfinex-derivatives","BTCF0:USTF0",1764836613242,0.031,93264.0,93263.0,0.16800681]
["bitfinex-derivatives","BTCF0:USTF0",1764836613540,0.03,93264.0,93263.0,0.16800681]
["bitfinex-derivatives","BTCF0:USTF0",1764836616842,0.1127013,93264.0,93263.0,0.16800681]
["bitfinex-derivatives","BTCF0:USTF0",1764836617246,0.1127013,93264.0,93263.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1764836617445,0.1127013,93264.0,93263.0,0.09656681]
["bitfinex-derivatives","BTCF0:USTF0",1764836617644,0.1127013,93264.0,93263.0,0.1543275]
["bitfinex-derivatives","BTCF0:USTF0",1764836617844,0.1034024,93255.0,93254.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836618151,0.1334024,93255.0,93254.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836625955,0.1334024,93255.0,93254.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836626255,0.1334024,93255.0,93254.0,0.0290586]
["bitfinex-derivatives","BTCF0:USTF0",1764836626953,0.1334024,93255.0,93254.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836628149,0.1334024,93255.0,93220.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1764836628150,0.08729,93243.0,93242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836628357,0.0980158,93225.0,93224.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764836628556,0.1280158,93225.0,93224.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764836629558,0.1290158,93225.0,93224.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764836629755,0.1290158,93225.0,93224.0,0.12313683]
["bitfinex-derivatives","BTCF0:USTF0",1764836630142,0.1290158,93225.0,93224.0,0.12413683]
["bitfinex-derivatives","BTCF0:USTF0",1764836631551,0.1280158,93225.0,93224.0,0.11813683]
["bitfinex-derivatives","BTCF0:USTF0",1764836631757,0.1290158,93225.0,93224.0,0.12213683]
["bitfinex-derivatives","BTCF0:USTF0",1764836632153,0.1558458,93225.0,93224.0,0.03643683]
["bitfinex-derivatives","BTCF0:USTF0",1764836638156,0.1548458,93225.0,93224.0,0.03243683]
["bitfinex-derivatives","BTCF0:USTF0",1764836638357,0.1578458,93225.0,93224.0,0.03243683]
["bitfinex-derivatives","BTCF0:USTF0",1764836638752,0.1548458,93225.0,93224.0,0.03243683]
["bitfinex-derivatives","BTCF0:USTF0",1764836639061,0.1588458,93225.0,93224.0,0.03243683]
["bitfinex-derivatives","BTCF0:USTF0",1764836639247,0.1598458,93225.0,93224.0,0.03243683]
["bitfinex-derivatives","BTCF0:USTF0",1764836641058,0.1598458,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836644767,0.1598458,93225.0,93224.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764836645057,0.1330158,93225.0,93224.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1764836645460,0.1330158,93225.0,93224.0,0.12071647]
["bitfinex-derivatives","BTCF0:USTF0",1764836647958,0.035,93225.0,93224.0,0.12071647]
["bitfinex-derivatives","BTCF0:USTF0",1764836648568,0.035,93225.0,93224.0,0.13144237]
["bitfinex-derivatives","BTCF0:USTF0",1764836649767,0.034,93225.0,93224.0,0.13144237]
["bitfinex-derivatives","BTCF0:USTF0",1764836651060,0.03,93225.0,93224.0,0.13144237]
["bitfinex-derivatives","BTCF0:USTF0",1764836652871,0.03,93225.0,93224.0,0.12071647]
["bitfinex-derivatives","BTCF0:USTF0",1764836657376,0.11615,93225.0,93224.0,0.12071647]
["bitfinex-derivatives","BTCF0:USTF0",1764836658872,0.13604,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836659666,0.13604,93225.0,93224.0,0.03285477]
["bitfinex-derivatives","BTCF0:USTF0",1764836659865,0.13604,93225.0,93224.0,0.12457477]
["bitfinex-derivatives","BTCF0:USTF0",1764836660676,0.13604,93225.0,93224.0,0.1813948]
["bitfinex-derivatives","BTCF0:USTF0",1764836660879,0.13604,93225.0,93224.0,0.1823948]
["bitfinex-derivatives","BTCF0:USTF0",1764836661184,0.11615,93225.0,93224.0,0.12457477]
["bitfinex-derivatives","BTCF0:USTF0",1764836661368,0.11915,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836661574,0.033,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836661771,0.12015,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836662374,0.11715,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836662579,0.11915,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836664083,0.11815,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836665784,0.14423,93225.0,93224.0,0.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1764836665968,0.14423,93225.0,93224.0,0.12357477]
["bitfinex-derivatives","BTCF0:USTF0",1764836667186,0.14423,93225.0,93224.0,0.03185477]
["bitfinex-derivatives","BTCF0:USTF0",1764836667383,0.14423,93225.0,93224.0,0.08968387]
["bitfinex-derivatives","BTCF0:USTF0",1764836667679,0.14423,93225.0,93224.0,0.13460387]
["bitfinex-derivatives","BTCF0:USTF0",1764836668482,0.14423,93225.0,93224.0,0.03185477]
["bitfinex-derivatives","BTCF0:USTF0",1764836669380,0.14423,93225.0,93224.0,0.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1764836670284,0.14423,93225.0,93224.0,0.03185477]
["bitfinex-derivatives","BTCF0:USTF0",1764836671782,0.14423,93225.0,93224.0,0.07041483]
["bitfinex-derivatives","BTCF0:USTF0",1764836672792,0.14423,93225.0,93224.0,0.03185477]
["bitfinex-derivatives","BTCF0:USTF0",1764836673089,0.14423,93225.0,93224.0,0.07041483]
["bitfinex-derivatives","BTCF0:USTF0",1764836677603,0.14423,93225.0,93224.0,0.11741483]
["bitfinex-derivatives","BTCF0:USTF0",1764836678300,0.14423,93225.0,93224.0,0.15672483]
["bitfinex-derivatives","BTCF0:USTF0",1764836679711,0.14423,93225.0,93224.0,0.11816477]
["bitfinex-derivatives","BTCF0:USTF0",1764836681708,0.14423,93225.0,93224.0,0.03185477]
["bitfinex-derivatives","BTCF0:USTF0",1764836682810,0.14423,93225.0,93224.0,0.07042804]
["bitfinex-derivatives","BTCF0:USTF0",1764836684312,0.14423,93225.0,93224.0,0.03185477]
["bitfinex-derivatives","BTCF0:USTF0",1764836687715,0.07594,93218.0,93217.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1764836687912,0.10594,93218.0,93217.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1764836689815,0.10594,93218.0,93217.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1764836690218,0.10594,93218.0,93217.0,0.0357435]
["bitfinex-derivatives","BTCF0:USTF0",1764836692217,0.10594,93218.0,93217.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1764836696217,0.10594,93218.0,93217.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764836696423,0.10594,93218.0,93217.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1764836699224,0.10594,93218.0,93217.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764836699420,0.10594,93218.0,93217.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764836699614,0.10594,93218.0,93217.0,0.11313498]
["bitfinex-derivatives","BTCF0:USTF0",1764836701932,0.03,93218.0,93217.0,0.11313498]
["bitfinex-derivatives","BTCF0:USTF0",1764836706428,0.11084,93218.0,93217.0,0.11313498]
["bitfinex-derivatives","BTCF0:USTF0",1764836710229,0.11084,93218.0,93217.0,0.11213498]
["bitfinex-derivatives","BTCF0:USTF0",1764836712132,0.03,93218.0,93217.0,0.16996408]
["bitfinex-derivatives","BTCF0:USTF0",1764836712332,0.03,93218.0,93217.0,0.11213498]
["bitfinex-derivatives","BTCF0:USTF0",1764836719837,0.03,93218.0,93217.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764836720236,0.03,93218.0,93217.0,0.11151374]
["bitfinex-derivatives","BTCF0:USTF0",1764836720428,0.03,93218.0,93217.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764836720837,0.0107261,93223.0,93222.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764836721038,0.03,93223.0,93222.0,0.0896162]
["bitfinex-derivatives","BTCF0:USTF0",1764836722932,0.031,93223.0,93222.0,0.0896162]
["bitfinex-derivatives","BTCF0:USTF0",1764836723436,0.03,93223.0,93222.0,0.0896162]
["bitfinex-derivatives","BTCF0:USTF0",1764836723632,0.03,93223.0,93222.0,0.0906162]
["bitfinex-derivatives","BTCF0:USTF0",1764836723824,0.03,93223.0,93222.0,0.12113073]
["bitfinex-derivatives","BTCF0:USTF0",1764836728236,0.03,93223.0,93222.0,0.19826528]
["bitfinex-derivatives","BTCF0:USTF0",1764836729043,0.03,93223.0,93222.0,0.12113073]
["bitfinex-derivatives","BTCF0:USTF0",1764836729633,0.03,93223.0,93222.0,0.12013073]
["bitfinex-derivatives","BTCF0:USTF0",1764836729841,0.03,93223.0,93222.0,0.12313073]
["bitfinex-derivatives","BTCF0:USTF0",1764836731239,0.0107236,93244.0,93222.0,0.12313073]
["bitfinex-derivatives","BTCF0:USTF0",1764836731240,0.0107227,93253.0,93233.0,0.0896149]
["bitfinex-derivatives","BTCF0:USTF0",1764836731433,0.03016083,93234.0,93233.0,0.12012943]
["bitfinex-derivatives","BTCF0:USTF0",1764836732345,0.03216083,93234.0,93233.0,0.12012943]
["bitfinex-derivatives","BTCF0:USTF0",1764836733333,0.03016083,93234.0,93233.0,0.12012943]
["bitfinex-derivatives","BTCF0:USTF0",1764836733538,0.03016083,93234.0,93233.0,0.12312943]
["bitfinex-derivatives","BTCF0:USTF0",1764836734543,0.11041083,93234.0,93233.0,0.11340453]
["bitfinex-derivatives","BTCF0:USTF0",1764836735148,0.11041083,93234.0,93233.0,0.19048711]
["bitfinex-derivatives","BTCF0:USTF0",1764836735347,0.11041083,93234.0,93233.0,0.11340453]
["bitfinex-derivatives","BTCF0:USTF0",1764836744255,0.11041083,93234.0,93233.0,0.11630191]
["bitfinex-derivatives","BTCF0:USTF0",1764836745357,0.12113563,93234.0,93233.0,0.11630191]
["bitfinex-derivatives","BTCF0:USTF0",1764836747346,0.12113563,93234.0,93233.0,0.19338449]
["bitfinex-derivatives","BTCF0:USTF0",1764836747756,0.12113563,93234.0,93233.0,0.20410939]
["bitfinex-derivatives","BTCF0:USTF0",1764836748353,0.12113563,93234.0,93233.0,0.12702681]
["bitfinex-derivatives","BTCF0:USTF0",1764836749859,0.12113563,93234.0,93233.0,0.11630191]
["bitfinex-derivatives","BTCF0:USTF0",1764836750259,0.12113563,93234.0,93233.0,0.12702681]
["bitfinex-derivatives","BTCF0:USTF0",1764836752459,0.12113563,93234.0,93233.0,0.12710247]
["bitfinex-derivatives","BTCF0:USTF0",1764836753559,0.12113563,93234.0,93233.0,0.12310247]
["bitfinex-derivatives","BTCF0:USTF0",1764836753749,0.12313563,93234.0,93233.0,0.12310247]
["bitfinex-derivatives","BTCF0:USTF0",1764836758963,0.03216083,93234.0,93233.0,0.12310247]
["bitfinex-derivatives","BTCF0:USTF0",1764836759260,0.08935,93244.0,93243.0,0.1015438]
["bitfinex-derivatives","BTCF0:USTF0",1764836759450,0.06935,93244.0,93243.0,0.13503137]
["bitfinex-derivatives","BTCF0:USTF0",1764836760563,0.07135,93244.0,93243.0,0.13503137]
["bitfinex-derivatives","BTCF0:USTF0",1764836760761,0.032,93244.0,93243.0,0.21227197]
["bitfinex-derivatives","BTCF0:USTF0",1764836760958,0.032,93244.0,93243.0,0.13503137]
["bitfinex-derivatives","BTCF0:USTF0",1764836762064,0.03,93244.0,93243.0,0.13503137]
["bitfinex-derivatives","BTCF0:USTF0",1764836762260,0.10738,93244.0,93243.0,0.07151757]
["bitfinex-derivatives","BTCF0:USTF0",1764836762464,0.10738,93244.0,93243.0,0.10844757]
["bitfinex-derivatives","BTCF0:USTF0",1764836762865,0.10738,93244.0,93243.0,0.11044757]
["bitfinex-derivatives","BTCF0:USTF0",1764836763066,0.12502,93244.0,93243.0,0.11266223]
["bitfinex-derivatives","BTCF0:USTF0",1764836763257,0.12502,93244.0,93243.0,0.03548757]
["bitfinex-derivatives","BTCF0:USTF0",1764836763965,0.12502,93244.0,93243.0,0.07451757]
["bitfinex-derivatives","BTCF0:USTF0",1764836766370,0.12502,93244.0,93243.0,0.11228757]
["bitfinex-derivatives","BTCF0:USTF0",1764836767169,0.03,93244.0,93243.0,0.11228757]
["bitfinex-derivatives","BTCF0:USTF0",1764836767664,0.03,93244.0,93243.0,0.18946223]
["bitfinex-derivatives","BTCF0:USTF0",1764836767871,0.03,93244.0,93243.0,0.11228757]
["bitfinex-derivatives","BTCF0:USTF0",1764836769079,0.10439,93244.0,93243.0,0.03648757]
["bitfinex-derivatives","BTCF0:USTF0",1764836769671,0.10439,93244.0,93243.0,0.16882724]
["bitfinex-derivatives","BTCF0:USTF0",1764836769970,0.03,93244.0,93243.0,0.11096757]
["bitfinex-derivatives","BTCF0:USTF0",1764836770372,0.06615,93244.0,93243.0,0.11096757]
["bitfinex-derivatives","BTCF0:USTF0",1764836770672,0.10439,93244.0,93243.0,0.11096757]
["bitfinex-derivatives","BTCF0:USTF0",1764836775777,0.03,93244.0,93243.0,0.11096757]
["bitfinex-derivatives","BTCF0:USTF0",1764836776479,0.07198701,93275.0,93253.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764836776680,0.07439,93267.0,93266.0,0.10340411]
["bitfinex-derivatives","BTCF0:USTF0",1764836776982,0.10439,93267.0,93266.0,0.10796757]
["bitfinex-derivatives","BTCF0:USTF0",1764836778570,0.10439,93267.0,93266.0,0.15872669]
["bitfinex-derivatives","BTCF0:USTF0",1764836778882,0.10839,93267.0,93266.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1764836779076,0.10939,93267.0,93266.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1764836781078,0.10839,93267.0,93266.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1764836783274,0.10839,93267.0,93266.0,0.15866193]
["bitfinex-derivatives","BTCF0:USTF0",1764836783474,0.10839,93267.0,93266.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1764836783984,0.10839,93267.0,93266.0,0.15866193]
["bitfinex-derivatives","BTCF0:USTF0",1764836785185,0.10839,93267.0,93266.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1764836791189,0.10839,93267.0,93266.0,0.08667363]
["bitfinex-derivatives","BTCF0:USTF0",1764836792292,0.034,93267.0,93266.0,0.08667363]
["bitfinex-derivatives","BTCF0:USTF0",1764836792784,0.034,93267.0,93266.0,0.12517436]
["bitfinex-derivatives","BTCF0:USTF0",1764836793189,0.07015,93267.0,93266.0,0.12517436]
["bitfinex-derivatives","BTCF0:USTF0",1764836793390,0.034,93267.0,93266.0,0.12517436]
["bitfinex-derivatives","BTCF0:USTF0",1764836794484,0.034,93267.0,93266.0,0.08667363]
["bitfinex-derivatives","BTCF0:USTF0",1764836794893,0.034,93267.0,93266.0,0.14452186]
["bitfinex-derivatives","BTCF0:USTF0",1764836798399,0.10903,93267.0,93266.0,0.14452186]
["bitfinex-derivatives","BTCF0:USTF0",1764836799100,0.10903,93267.0,93266.0,0.15524296]
["bitfinex-derivatives","BTCF0:USTF0",1764836800298,0.10903,93267.0,93266.0,0.09739473]
["bitfinex-derivatives","BTCF0:USTF0",1764836801200,0.07278,93267.0,93266.0,0.09739473]
["bitfinex-derivatives","BTCF0:USTF0",1764836802398,0.10903,93267.0,93266.0,0.09739473]
["bitfinex-derivatives","BTCF0:USTF0",1764836804300,0.034,93267.0,93266.0,0.05779472]
["bitfinex-derivatives","BTCF0:USTF0",1764836804501,0.034,93267.0,93256.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764836804502,0.07503,93257.0,93256.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764836804694,0.07503,93256.0,93255.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836804899,0.10503,93256.0,93255.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1764836805101,0.03,93256.0,93255.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1764836805700,0.03,93256.0,93255.0,0.14983555]
["bitfinex-derivatives","BTCF0:USTF0",1764836805897,0.03,93256.0,93255.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1764836806797,0.03,93256.0,93255.0,0.09304083]
["bitfinex-derivatives","BTCF0:USTF0",1764836810316,0.09826,93256.0,93255.0,0.09304083]
["bitfinex-derivatives","BTCF0:USTF0",1764836810516,0.09826,93256.0,93255.0,0.07233083]
["bitfinex-derivatives","BTCF0:USTF0",1764836811212,0.09826,93256.0,93255.0,0.13014679]
["bitfinex-derivatives","BTCF0:USTF0",1764836812806,0.09826,93256.0,93255.0,0.12914679]
["bitfinex-derivatives","BTCF0:USTF0",1764836813102,0.09926,93256.0,93255.0,0.12914679]
["bitfinex-derivatives","BTCF0:USTF0",1764836813509,0.09826,93256.0,93255.0,0.05797679]
["bitfinex-derivatives","BTCF0:USTF0",1764836813709,0.09926,93256.0,93255.0,0.12713679]
["bitfinex-derivatives","BTCF0:USTF0",1764836815217,0.09926,93256.0,93255.0,0.06932083]
["bitfinex-derivatives","BTCF0:USTF0",1764836815417,0.09926,93256.0,93255.0,0.09983905]
["bitfinex-derivatives","BTCF0:USTF0",1764836815620,0.09826,93256.0,93255.0,0.09983905]
["bitfinex-derivatives","BTCF0:USTF0",1764836815818,0.10026,93256.0,93255.0,0.09983905]
["bitfinex-derivatives","BTCF0:USTF0",1764836817615,0.10026,93256.0,93255.0,0.03067905]
["bitfinex-derivatives","BTCF0:USTF0",1764836818011,0.10026,93256.0,93255.0,0.09983905]
["bitfinex-derivatives","BTCF0:USTF0",1764836821116,0.10026,93256.0,93255.0,0.03067905]
["bitfinex-derivatives","BTCF0:USTF0",1764836821715,0.10026,93256.0,93249.0,0.02889829]
["bitfinex-derivatives","BTCF0:USTF0",1764836821716,0.432,93256.0,93249.0,0.02889829]
["bitfinex-derivatives","BTCF0:USTF0",1764836821912,0.0107,93248.0,93247.0,0.02889829]
["bitfinex-derivatives","BTCF0:USTF0",1764836822213,0.0107,93245.0,93234.0,0.05778973]
["bitfinex-derivatives","BTCF0:USTF0",1764836822417,0.18997122,93244.0,93229.0,0.05778973]
["bitfinex-derivatives","BTCF0:USTF0",1764836822618,0.21997122,93244.0,93232.0,0.01183889]
["bitfinex-derivatives","BTCF0:USTF0",1764836822820,0.21997122,93244.0,93228.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764836823125,0.21997122,93244.0,93228.0,0.03167984]
["bitfinex-derivatives","BTCF0:USTF0",1764836823917,0.0107254,93229.0,93228.0,0.03167984]
["bitfinex-derivatives","BTCF0:USTF0",1764836824119,0.0407254,93229.0,93228.0,0.03167984]
["bitfinex-derivatives","BTCF0:USTF0",1764836824422,0.0407254,93229.0,93228.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764836826015,0.0407254,93229.0,93228.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764836826211,0.0407254,93229.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836826517,0.0407254,93229.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836827427,0.0407254,93229.0,93228.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764836828025,0.0407254,93229.0,93228.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1764836831125,0.0407254,93229.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836832532,0.0407254,93229.0,93228.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1764836837724,0.0407254,93229.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836843129,0.0497254,93229.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836844632,0.0477254,93229.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836844832,0.0427254,93229.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836845037,0.0497254,93229.0,93227.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1764836848339,0.0497254,93229.0,93228.0,0.03207414]
["bitfinex-derivatives","BTCF0:USTF0",1764836848535,0.0497254,93229.0,93228.0,0.12834414]
["bitfinex-derivatives","BTCF0:USTF0",1764836849437,0.0427254,93229.0,93228.0,0.12834414]
["bitfinex-derivatives","BTCF0:USTF0",1764836849638,0.0497254,93229.0,93228.0,0.12834414]
["bitfinex-derivatives","BTCF0:USTF0",1764836851135,0.0487254,93229.0,93228.0,0.03207414]
["bitfinex-derivatives","BTCF0:USTF0",1764836851943,0.0467254,93229.0,93228.0,0.03207414]
["bitfinex-derivatives","BTCF0:USTF0",1764836852144,0.0487254,93229.0,93228.0,0.03207414]
["bitfinex-derivatives","BTCF0:USTF0",1764836853834,0.09751673,93229.0,93227.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836855135,0.09151673,93229.0,93227.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836855336,0.09751673,93229.0,93227.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836859841,0.0107266,93218.0,93217.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1764836860040,0.0407266,93218.0,93217.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1764836860837,0.0407266,93218.0,93210.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764836861043,0.0107274,93211.0,93210.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764836861247,0.0407274,93211.0,93210.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764836862341,0.0407274,93211.0,93210.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764836863252,0.0107274,93211.0,93210.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764836863647,0.0137274,93211.0,93210.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764836864345,0.0137274,93211.0,93210.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764836865856,0.0137274,93211.0,93210.0,0.12612577]
["bitfinex-derivatives","BTCF0:USTF0",1764836872958,0.0137274,93211.0,93185.0,0.07713098]
["bitfinex-derivatives","BTCF0:USTF0",1764836872959,0.07346,93192.0,93191.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764836873262,0.0841912,93178.0,93177.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764836874460,0.08431009,93178.0,93177.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764836874658,0.08431009,93178.0,93177.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764836876050,0.09131009,93178.0,93177.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764836876356,0.09131009,93178.0,93177.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764836876554,0.08631009,93178.0,93177.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764836876754,0.09231009,93178.0,93177.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764836881567,0.0841923,93169.0,93168.0,0.03536092]
["bitfinex-derivatives","BTCF0:USTF0",1764836882163,0.0841923,93169.0,93168.0,0.07234092]
["bitfinex-derivatives","BTCF0:USTF0",1764836882362,0.0107323,93169.0,93168.0,0.09355092]
["bitfinex-derivatives","BTCF0:USTF0",1764836882763,0.0470423,93169.0,93168.0,0.09355092]
["bitfinex-derivatives","BTCF0:USTF0",1764836883069,0.0500423,93169.0,93168.0,0.09355092]
["bitfinex-derivatives","BTCF0:USTF0",1764836883364,0.0147323,93169.0,93168.0,0.09355092]
["bitfinex-derivatives","BTCF0:USTF0",1764836883763,0.0963923,93169.0,93168.0,0.08135092]
["bitfinex-derivatives","BTCF0:USTF0",1764836884657,0.0147323,93169.0,93168.0,0.10931092]
["bitfinex-derivatives","BTCF0:USTF0",1764836884858,0.24497009,93178.0,93174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836884859,0.0107317,93175.0,93174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836885066,0.0107317,93175.0,93174.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764836885866,0.0127317,93175.0,93174.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764836886163,0.0177317,93175.0,93174.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764836887957,0.007,93175.0,93174.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764836888361,0.00011889,93178.0,93177.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836889667,0.0107299,93190.0,93186.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1764836889868,0.0107295,93194.0,93193.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836891369,0.00016092,93203.0,93202.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836891575,0.01088932,93203.0,93202.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836893176,0.01188932,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836893580,0.04188932,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836893876,0.03116092,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836895473,0.03016092,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836895674,0.03116092,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836896278,0.06750092,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836899184,0.03116092,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836899983,0.03116092,93203.0,93202.0,0.11257052]
["bitfinex-derivatives","BTCF0:USTF0",1764836900479,0.11385092,93203.0,93202.0,0.11257052]
["bitfinex-derivatives","BTCF0:USTF0",1764836902285,0.11385092,93203.0,93202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764836902973,0.11385092,93203.0,93202.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1764836903286,0.11385092,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764836903487,0.08269,93187.0,93186.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836903681,0.1234202,93187.0,93186.0,0.11156903]
["bitfinex-derivatives","BTCF0:USTF0",1764836904575,0.1234202,93187.0,93186.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764836905286,0.1234202,93187.0,93186.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764836905478,0.1234202,93187.0,93186.0,0.14322899]
["bitfinex-derivatives","BTCF0:USTF0",1764836905479,0.0407302,93187.0,93186.0,0.14322899]
["bitfinex-derivatives","BTCF0:USTF0",1764836906483,0.03,93187.0,93186.0,0.14322899]
["bitfinex-derivatives","BTCF0:USTF0",1764836907281,0.0107293,93196.0,93195.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764836907486,0.0407293,93196.0,93195.0,0.11127579]
["bitfinex-derivatives","BTCF0:USTF0",1764836908388,0.0417293,93196.0,93195.0,0.11127579]
["bitfinex-derivatives","BTCF0:USTF0",1764836908689,0.0417293,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836909190,0.031,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836911386,0.031,93196.0,93195.0,0.14209904]
["bitfinex-derivatives","BTCF0:USTF0",1764836912395,0.031,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836914291,0.031,93196.0,93195.0,0.12400509]
["bitfinex-derivatives","BTCF0:USTF0",1764836914691,0.031,93196.0,93195.0,0.16243766]
["bitfinex-derivatives","BTCF0:USTF0",1764836914995,0.031,93196.0,93195.0,0.15170836]
["bitfinex-derivatives","BTCF0:USTF0",1764836915885,0.031,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836917296,0.031,93196.0,93195.0,0.17106552]
["bitfinex-derivatives","BTCF0:USTF0",1764836917888,0.03,93196.0,93195.0,0.17106552]
["bitfinex-derivatives","BTCF0:USTF0",1764836918397,0.03,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836918693,0.07513,93196.0,93195.0,0.17111293]
["bitfinex-derivatives","BTCF0:USTF0",1764836918889,0.11978,93196.0,93195.0,0.17111293]
["bitfinex-derivatives","BTCF0:USTF0",1764836919389,0.11978,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836921792,0.11978,93196.0,93195.0,0.15186034]
["bitfinex-derivatives","BTCF0:USTF0",1764836921995,0.11978,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836924099,0.11978,93196.0,93195.0,0.15186034]
["bitfinex-derivatives","BTCF0:USTF0",1764836924299,0.11978,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836925103,0.03,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836928401,0.0407292,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836928802,0.03,93196.0,93195.0,0.11327579]
["bitfinex-derivatives","BTCF0:USTF0",1764836933911,0.03,93196.0,93195.0,0.11127579]
["bitfinex-derivatives","BTCF0:USTF0",1764836934114,0.03,93196.0,93195.0,0.11227579]
["bitfinex-derivatives","BTCF0:USTF0",1764836935312,0.03,93196.0,93195.0,0.13596579]
["bitfinex-derivatives","BTCF0:USTF0",1764836937512,0.03,93196.0,93195.0,0.13696579]
["bitfinex-derivatives","BTCF0:USTF0",1764836941225,0.03,93196.0,93195.0,0.21409677]
["bitfinex-derivatives","BTCF0:USTF0",1764836942623,0.05,93206.0,93202.0,0.0913885]
["bitfinex-derivatives","BTCF0:USTF0",1764836942828,0.03016092,93203.0,93202.0,0.12126429]
["bitfinex-derivatives","BTCF0:USTF0",1764836944120,0.03016092,93203.0,93202.0,0.12526429]
["bitfinex-derivatives","BTCF0:USTF0",1764836944720,0.03016092,93203.0,93202.0,0.12626429]
["bitfinex-derivatives","BTCF0:USTF0",1764836944921,0.0107274,93212.0,93211.0,0.0951874]
["bitfinex-derivatives","BTCF0:USTF0",1764836945122,0.0107271,93215.0,93214.0,0.095187]
["bitfinex-derivatives","BTCF0:USTF0",1764836945322,0.0407271,93215.0,93214.0,0.12506279]
["bitfinex-derivatives","BTCF0:USTF0",1764836945521,0.1518171,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836945720,0.1518171,93215.0,93214.0,0.02987579]
["bitfinex-derivatives","BTCF0:USTF0",1764836945924,0.1518171,93215.0,93214.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1764836946125,0.1518171,93215.0,93214.0,0.02987579]
["bitfinex-derivatives","BTCF0:USTF0",1764836947823,0.1518171,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836948035,0.1518171,93215.0,93214.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1764836948231,0.1518171,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836953134,0.1270471,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836954041,0.1518171,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836955940,0.1270471,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836958947,0.1270471,93215.0,93214.0,0.17217235]
["bitfinex-derivatives","BTCF0:USTF0",1764836959344,0.1270471,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836959740,0.1270471,93215.0,93214.0,0.17217235]
["bitfinex-derivatives","BTCF0:USTF0",1764836959946,0.0842971,93215.0,93214.0,0.17217235]
["bitfinex-derivatives","BTCF0:USTF0",1764836960247,0.1270471,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836963350,0.1518171,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836974255,0.03,93215.0,93214.0,0.1914746]
["bitfinex-derivatives","BTCF0:USTF0",1764836974453,0.10811,93215.0,93214.0,0.1914746]
["bitfinex-derivatives","BTCF0:USTF0",1764836974654,0.10811,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836975554,0.13211,93215.0,93214.0,0.11433579]
["bitfinex-derivatives","BTCF0:USTF0",1764836978063,0.13211,93215.0,93214.0,0.02987579]
["bitfinex-derivatives","BTCF0:USTF0",1764836978251,0.13211,93215.0,93214.0,0.10709709]
["bitfinex-derivatives","BTCF0:USTF0",1764836978762,0.13211,93215.0,93214.0,0.02987579]
["bitfinex-derivatives","BTCF0:USTF0",1764836978963,0.13211,93215.0,93214.0,0.10709709]
["bitfinex-derivatives","BTCF0:USTF0",1764836979261,0.13211,93215.0,93214.0,0.02987579]
["bitfinex-derivatives","BTCF0:USTF0",1764836983463,0.13211,93215.0,93214.0,0.00413765]
["bitfinex-derivatives","BTCF0:USTF0",1764836984565,0.13211,93215.0,93214.0,0.04275023]
["bitfinex-derivatives","BTCF0:USTF0",1764836984967,0.13211,93215.0,93214.0,0.00413765]
["bitfinex-derivatives","BTCF0:USTF0",1764836985863,0.07689,93213.0,93211.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836986166,0.07689,93212.0,93211.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836986370,0.0876174,93211.0,93210.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836986560,0.1176174,93211.0,93210.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836987460,0.1176174,93211.0,93209.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836987658,0.09976,93210.0,93209.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836987962,0.12976,93210.0,93209.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1764836988161,0.07689,93206.0,93205.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764836988363,0.10689,93206.0,93205.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764836988864,0.117618,93206.0,93205.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764836989660,0.117618,93206.0,93205.0,0.00316092]
["bitfinex-derivatives","BTCF0:USTF0",1764836990162,0.117618,93206.0,93205.0,0.03308784]
["bitfinex-derivatives","BTCF0:USTF0",1764836991666,0.117618,93206.0,93205.0,0.03008784]
["bitfinex-derivatives","BTCF0:USTF0",1764836992368,0.117618,93206.0,93205.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764836995077,0.117618,93206.0,93169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764836995078,0.033601,93180.0,93169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764836995263,0.07689,93170.0,93169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764836995458,0.06851,93170.0,93169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764836995661,0.03,93170.0,93169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764836996271,0.03,93170.0,93169.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764836996772,0.03,93170.0,93169.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1764836997875,0.03,93170.0,93169.0,0.11490959]
["bitfinex-derivatives","BTCF0:USTF0",1764836998377,0.03,93170.0,93169.0,0.11290959]
["bitfinex-derivatives","BTCF0:USTF0",1764836998876,0.03,93170.0,93169.0,0.10990959]
["bitfinex-derivatives","BTCF0:USTF0",1764836999077,0.0407322,93170.0,93169.0,0.10990959]
["bitfinex-derivatives","BTCF0:USTF0",1764836999575,0.0407322,93170.0,93169.0,0.11090959]
["bitfinex-derivatives","BTCF0:USTF0",1764836999974,0.1176222,93170.0,93169.0,0.11090959]
["bitfinex-derivatives","BTCF0:USTF0",1764837000480,0.1402022,93170.0,93169.0,0.03104959]
["bitfinex-derivatives","BTCF0:USTF0",1764837000684,0.1402022,93170.0,93169.0,0.00689459]
["bitfinex-derivatives","BTCF0:USTF0",1764837000876,0.1402022,93170.0,93169.0,0.00068999]
["bitfinex-derivatives","BTCF0:USTF0",1764837001180,0.1402022,93170.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764837001181,0.07689,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764837001479,0.10689,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764837002468,0.10689,93167.0,93166.0,0.00126834]
["bitfinex-derivatives","BTCF0:USTF0",1764837002669,0.1176225,93167.0,93166.0,0.00126834]
["bitfinex-derivatives","BTCF0:USTF0",1764837006880,0.1176225,93167.0,93166.0,0.08283834]
["bitfinex-derivatives","BTCF0:USTF0",1764837007472,0.1176225,93167.0,93166.0,0.03852834]
["bitfinex-derivatives","BTCF0:USTF0",1764837009881,0.1176225,93167.0,93166.0,0.08283834]
["bitfinex-derivatives","BTCF0:USTF0",1764837015479,0.1176225,93167.0,93166.0,0.00126834]
["bitfinex-derivatives","BTCF0:USTF0",1764837018980,0.1176225,93167.0,93160.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764837018981,0.0907332,93161.0,93160.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764837019278,0.1207332,93161.0,93160.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764837020286,0.1207332,93161.0,93160.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1764837020987,0.1207332,93161.0,93160.0,0.00416092]
["bitfinex-derivatives","BTCF0:USTF0",1764837022980,0.1207332,93161.0,93160.0,0.00316092]
["bitfinex-derivatives","BTCF0:USTF0",1764837023685,0.0907355,93141.0,93140.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764837023988,0.1207355,93141.0,93140.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764837024888,0.1207355,93141.0,93140.0,0.09388091]
["bitfinex-derivatives","BTCF0:USTF0",1764837025484,0.1207355,93141.0,93140.0,0.09788091]
["bitfinex-derivatives","BTCF0:USTF0",1764837027289,0.1207355,93141.0,93140.0,0.01631091]
["bitfinex-derivatives","BTCF0:USTF0",1764837027483,0.1207355,93141.0,93140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764837027685,0.0907365,93132.0,93131.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764837027987,0.0775665,93132.0,93131.0,0.08173101]
["bitfinex-derivatives","BTCF0:USTF0",1764837028385,0.1207365,93132.0,93131.0,0.08173101]
["bitfinex-derivatives","BTCF0:USTF0",1764837028586,0.1207365,93132.0,93131.0,0.03742101]
["bitfinex-derivatives","BTCF0:USTF0",1764837028986,0.1207365,93132.0,93131.0,0.08173101]
["bitfinex-derivatives","BTCF0:USTF0",1764837029391,0.1207365,93132.0,93131.0,0.08273101]
["bitfinex-derivatives","BTCF0:USTF0",1764837030392,0.1207365,93132.0,93131.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1764837031687,0.1207365,93132.0,93131.0,0.00216101]
["bitfinex-derivatives","BTCF0:USTF0",1764837031885,0.1207365,93132.0,93131.0,0.03942101]
["bitfinex-derivatives","BTCF0:USTF0",1764837032079,0.1207365,93132.0,93131.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1764837034388,0.1207365,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837035197,0.11,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837035499,0.06683,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837035989,0.03,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837036685,0.11327,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837038200,0.07363,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837042504,0.11327,93132.0,93131.0,0.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1764837044004,0.11327,93132.0,93131.0,0.04812101]
["bitfinex-derivatives","BTCF0:USTF0",1764837044405,0.11327,93132.0,93131.0,0.00216101]
["bitfinex-derivatives","BTCF0:USTF0",1764837045307,0.11327,93132.0,93131.0,0.08560101]
["bitfinex-derivatives","BTCF0:USTF0",1764837052117,0.04234,93109.0,93108.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764837052317,0.11189,93109.0,93108.0,0.11753962]
["bitfinex-derivatives","BTCF0:USTF0",1764837053215,0.03012003,93109.0,93108.0,0.12827892]
["bitfinex-derivatives","BTCF0:USTF0",1764837053421,0.03012003,93109.0,93108.0,0.52827892]
["bitfinex-derivatives","BTCF0:USTF0",1764837053624,0.03012003,93109.0,93108.0,0.53027892]
["bitfinex-derivatives","BTCF0:USTF0",1764837053922,0.03012003,93109.0,93108.0,0.52253962]
["bitfinex-derivatives","BTCF0:USTF0",1764837055620,0.04085923,93109.0,93108.0,0.52253962]
["bitfinex-derivatives","BTCF0:USTF0",1764837057927,0.0107388,93112.0,93111.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764837058116,0.0507388,93112.0,93111.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764837059527,0.0507388,93112.0,93111.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764837060125,0.0507388,93112.0,93111.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764837060626,0.04,93112.0,93111.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764837061220,0.04,93112.0,93111.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764837061425,0.0507388,93112.0,93111.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764837062220,0.04,93112.0,93111.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1764837062425,0.04,93112.0,93111.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764837063319,0.0107385,93116.0,93115.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764837063519,0.0407385,93116.0,93115.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764837063728,0.0407385,93116.0,93115.0,0.0941785]
["bitfinex-derivatives","BTCF0:USTF0",1764837064629,0.0407385,93116.0,93115.0,0.0951785]
["bitfinex-derivatives","BTCF0:USTF0",1764837065519,0.0407385,93116.0,93115.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1764837066530,0.03,93116.0,93115.0,0.1361785]
["bitfinex-derivatives","BTCF0:USTF0",1764837066731,0.03,93116.0,93115.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1764837067919,0.03,93116.0,93115.0,0.1495785]
["bitfinex-derivatives","BTCF0:USTF0",1764837068635,0.10701,93116.0,93115.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1764837069133,0.10701,93116.0,93115.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764837072423,0.0107385,93115.0,93108.0,0.01108962]
["bitfinex-derivatives","BTCF0:USTF0",1764837072731,0.07701,93100.0,93099.0,0.0402811]
["bitfinex-derivatives","BTCF0:USTF0",1764837073028,0.10701,93100.0,93099.0,0.0402811]
["bitfinex-derivatives","BTCF0:USTF0",1764837073235,0.10701,93100.0,93099.0,0.0816311]
["bitfinex-derivatives","BTCF0:USTF0",1764837074137,0.1177502,93100.0,93099.0,0.0816311]
["bitfinex-derivatives","BTCF0:USTF0",1764837075132,0.1177502,93100.0,93099.0,0.0826311]
["bitfinex-derivatives","BTCF0:USTF0",1764837075327,0.1177502,93100.0,93099.0,0.09407552]
["bitfinex-derivatives","BTCF0:USTF0",1764837075732,0.10701,93100.0,93099.0,0.09407552]
["bitfinex-derivatives","BTCF0:USTF0",1764837082341,0.10701,93100.0,93099.0,0.01260552]
["bitfinex-derivatives","BTCF0:USTF0",1764837083031,0.10701,93100.0,93099.0,0.09407552]
["bitfinex-derivatives","BTCF0:USTF0",1764837083231,0.10701,93100.0,93099.0,0.01260552]
["bitfinex-derivatives","BTCF0:USTF0",1764837084231,0.10701,93100.0,93099.0,0.0011611]
["bitfinex-derivatives","BTCF0:USTF0",1764837084747,0.10701,93100.0,93099.0,0.0126035]
["bitfinex-derivatives","BTCF0:USTF0",1764837087842,0.10701,93100.0,93099.0,0.0527235]
["bitfinex-derivatives","BTCF0:USTF0",1764837088043,0.10701,93100.0,93099.0,0.0126035]
["bitfinex-derivatives","BTCF0:USTF0",1764837089639,0.10701,93100.0,93099.0,0.0527235]
["bitfinex-derivatives","BTCF0:USTF0",1764837089834,0.10701,93100.0,93099.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1764837091945,0.05,93110.0,93109.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1764837092130,0.03,93110.0,93109.0,0.1322092]
["bitfinex-derivatives","BTCF0:USTF0",1764837092334,0.03,93110.0,93109.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1764837092536,0.03,93110.0,93109.0,0.1422092]
["bitfinex-derivatives","BTCF0:USTF0",1764837092747,0.03,93110.0,93109.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1764837093244,0.0718,93110.0,93109.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1764837095747,0.033,93110.0,93109.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1764837096243,0.1097,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837096940,0.07106,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837097649,0.07106,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837099048,0.033,93110.0,93109.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1764837099545,0.033,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837100353,0.0697,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837103058,0.10961,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837106956,0.1203491,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837108356,0.1411391,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837108856,0.1203491,93110.0,93109.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764837109654,0.1203491,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837112160,0.1435891,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837120561,0.13285,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837121054,0.033,93110.0,93109.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764837121255,0.033,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837121561,0.033,93110.0,93109.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764837121968,0.033,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837122151,0.0697,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837122860,0.10961,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837124161,0.10961,93110.0,93109.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764837124555,0.10961,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837126166,0.13134,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837135882,0.10961,93110.0,93109.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764837136473,0.10961,93110.0,93109.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764837138086,0.033,93110.0,93109.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764837138381,0.003,93110.0,93109.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764837138587,0.0001611,93118.0,93117.0,0.0858083]
["bitfinex-derivatives","BTCF0:USTF0",1764837138787,0.09435,93128.0,93127.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837138987,0.12435,93128.0,93127.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837139585,0.12435,93128.0,93127.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1764837139786,0.12435,93128.0,93127.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837139988,0.12435,93128.0,93127.0,0.0858071]
["bitfinex-derivatives","BTCF0:USTF0",1764837140384,0.13335,93128.0,93127.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1764837140985,0.13335,93128.0,93127.0,0.1268071]
["bitfinex-derivatives","BTCF0:USTF0",1764837141181,0.11162,93128.0,93127.0,0.1368071]
["bitfinex-derivatives","BTCF0:USTF0",1764837141387,0.07591,93128.0,93127.0,0.1268071]
["bitfinex-derivatives","BTCF0:USTF0",1764837141592,0.07691,93128.0,93127.0,0.1368071]
["bitfinex-derivatives","BTCF0:USTF0",1764837141778,0.07691,93128.0,93127.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1764837141980,0.11262,93128.0,93127.0,0.1368071]
["bitfinex-derivatives","BTCF0:USTF0",1764837142286,0.11262,93128.0,93127.0,0.1268071]
["bitfinex-derivatives","BTCF0:USTF0",1764837144284,0.11262,93128.0,93127.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1764837144591,0.11262,93128.0,93127.0,0.1368071]
["bitfinex-derivatives","BTCF0:USTF0",1764837144888,0.01430925,93128.0,93127.0,0.5168071]
["bitfinex-derivatives","BTCF0:USTF0",1764837145190,0.0370711,93137.0,93136.0,0.0858061]
["bitfinex-derivatives","BTCF0:USTF0",1764837145391,0.0370711,93137.0,93136.0,0.1358061]
["bitfinex-derivatives","BTCF0:USTF0",1764837146189,0.0727811,93137.0,93136.0,0.1358061]
["bitfinex-derivatives","BTCF0:USTF0",1764837146386,0.0727811,93137.0,93136.0,0.1368061]
["bitfinex-derivatives","BTCF0:USTF0",1764837146582,0.0727811,93137.0,93136.0,0.0868061]
["bitfinex-derivatives","BTCF0:USTF0",1764837146790,0.0727811,93137.0,93136.0,0.1368061]
["bitfinex-derivatives","BTCF0:USTF0",1764837146986,0.0727811,93137.0,93136.0,0.12869216]
["bitfinex-derivatives","BTCF0:USTF0",1764837147189,0.0727811,93137.0,93136.0,0.0868061]
["bitfinex-derivatives","BTCF0:USTF0",1764837147385,0.0001611,93137.0,93136.0,0.1368061]
["bitfinex-derivatives","BTCF0:USTF0",1764837147584,0.0370711,93137.0,93136.0,0.1368061]
["bitfinex-derivatives","BTCF0:USTF0",1764837147785,0.0727811,93137.0,93136.0,0.1368061]
["bitfinex-derivatives","BTCF0:USTF0",1764837147992,0.0727811,93137.0,93136.0,0.1378061]
["bitfinex-derivatives","BTCF0:USTF0",1764837148192,0.0727811,93137.0,93136.0,0.0878061]
["bitfinex-derivatives","BTCF0:USTF0",1764837148492,0.0727811,93137.0,93136.0,0.4378061]
["bitfinex-derivatives","BTCF0:USTF0",1764837148693,0.0001611,93137.0,93136.0,0.0878061]
["bitfinex-derivatives","BTCF0:USTF0",1764837148894,0.0001611,93137.0,93136.0,0.1378061]
["bitfinex-derivatives","BTCF0:USTF0",1764837149090,0.0001611,93137.0,93136.0,0.4278061]
["bitfinex-derivatives","BTCF0:USTF0",1764837149797,0.09435,93155.0,93154.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1764837149982,0.12435,93155.0,93154.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1764837150791,0.12435,93155.0,93154.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837151691,0.12735,93155.0,93154.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837152097,0.12735,93155.0,93153.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1764837152098,0.0833543,93151.0,93150.0,0.0858044]
["bitfinex-derivatives","BTCF0:USTF0",1764837152398,0.1133543,93151.0,93150.0,0.0858044]
["bitfinex-derivatives","BTCF0:USTF0",1764837152988,0.1133543,93151.0,93150.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837153699,0.1153543,93151.0,93150.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837155195,0.10462,93151.0,93150.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837162108,0.10262,93151.0,93150.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764837162402,0.10262,93151.0,93150.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764837166100,0.10262,93151.0,93150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764837166496,0.10262,93151.0,93150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764837166890,0.10262,93151.0,93150.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764837167195,0.10262,93151.0,93150.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764837167396,0.10262,93151.0,93150.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764837167805,0.10262,93151.0,93150.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764837168006,0.10262,93151.0,93150.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764837171997,0.10262,93151.0,93150.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1764837172197,0.08696,93160.0,93159.0,0.0800834]
["bitfinex-derivatives","BTCF0:USTF0",1764837172399,0.11696,93160.0,93159.0,0.1200834]
["bitfinex-derivatives","BTCF0:USTF0",1764837173101,0.11696,93160.0,93159.0,0.1300834]
["bitfinex-derivatives","BTCF0:USTF0",1764837173298,0.11796,93160.0,93159.0,0.1200834]
["bitfinex-derivatives","BTCF0:USTF0",1764837173504,0.11796,93160.0,93159.0,0.0800834]
["bitfinex-derivatives","BTCF0:USTF0",1764837174008,0.11896,93160.0,93159.0,0.0800834]
["bitfinex-derivatives","BTCF0:USTF0",1764837174999,0.11796,93160.0,93159.0,0.0800834]
["bitfinex-derivatives","BTCF0:USTF0",1764837175201,0.11796,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837175405,0.11696,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837177205,0.11696,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837178211,0.03,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837178613,0.11646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837178909,0.08646,93160.0,93159.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1764837181708,0.08646,93160.0,93159.0,0.0458234]
["bitfinex-derivatives","BTCF0:USTF0",1764837182215,0.11646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837182517,0.08646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837183214,0.11646,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837183515,0.11646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837183714,0.08646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837184916,0.08646,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837185118,0.08646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837185618,0.11646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837186222,0.08646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837186713,0.12646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837187412,0.08646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837187719,0.11646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837187913,0.08646,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837189818,0.06523,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837192120,0.08374,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837192310,0.08374,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837192514,0.11374,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837194520,0.11374,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837194719,0.11374,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837195623,0.11374,93160.0,93159.0,0.1310834]
["bitfinex-derivatives","BTCF0:USTF0",1764837195815,0.11374,93160.0,93159.0,0.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1764837199913,0.0001611,93164.0,93163.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1764837200213,0.00026834,93166.0,93165.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1764837200412,0.03026834,93166.0,93165.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764837200615,0.08272,93176.0,93175.0,0.0735516]
["bitfinex-derivatives","BTCF0:USTF0",1764837200913,0.08272,93184.0,93183.0,0.0735507]
["bitfinex-derivatives","BTCF0:USTF0",1764837201113,0.09421,93184.0,93183.0,0.3635507]
["bitfinex-derivatives","BTCF0:USTF0",1764837202220,0.09421,93184.0,93183.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1764837202620,0.0643708,93193.0,93192.0,0.0735496]
["bitfinex-derivatives","BTCF0:USTF0",1764837202815,0.0643708,93193.0,93192.0,0.1235496]
["bitfinex-derivatives","BTCF0:USTF0",1764837203018,0.0943708,93193.0,93192.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764837203218,0.0943708,93193.0,93192.0,0.0831396]
["bitfinex-derivatives","BTCF0:USTF0",1764837203411,0.0943708,93193.0,93192.0,0.1135496]
["bitfinex-derivatives","BTCF0:USTF0",1764837203610,0.0943708,93193.0,93192.0,0.0745496]
["bitfinex-derivatives","BTCF0:USTF0",1764837203810,0.0943708,93193.0,93192.0,0.1245496]
["bitfinex-derivatives","BTCF0:USTF0",1764837204019,0.0943708,93193.0,93192.0,0.1285496]
["bitfinex-derivatives","BTCF0:USTF0",1764837204422,0.0943708,93193.0,93192.0,0.0157296]
["bitfinex-derivatives","BTCF0:USTF0",1764837204630,0.0943708,93193.0,93192.0,0.0481396]
["bitfinex-derivatives","BTCF0:USTF0",1764837204923,0.0943708,93193.0,93192.0,0.0981396]
["bitfinex-derivatives","BTCF0:USTF0",1764837205225,0.0943708,93193.0,93192.0,0.1285496]
["bitfinex-derivatives","BTCF0:USTF0",1764837207721,0.0001608,93193.0,93192.0,0.4219496]
["bitfinex-derivatives","BTCF0:USTF0",1764837207926,0.0325008,93193.0,93192.0,0.4219496]
["bitfinex-derivatives","BTCF0:USTF0",1764837208122,0.0643708,93193.0,93192.0,0.1819496]
["bitfinex-derivatives","BTCF0:USTF0",1764837208323,0.0001608,93193.0,93192.0,0.5819496]
["bitfinex-derivatives","BTCF0:USTF0",1764837208520,0.0643708,93193.0,93192.0,0.5819496]
["bitfinex-derivatives","BTCF0:USTF0",1764837208826,0.0643708,93193.0,93192.0,0.3419496]
["bitfinex-derivatives","BTCF0:USTF0",1764837209427,0.0943708,93193.0,93192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764837210624,0.06421,93183.0,93182.0,0.0431408]
["bitfinex-derivatives","BTCF0:USTF0",1764837210825,0.09421,93183.0,93182.0,0.0431408]
["bitfinex-derivatives","BTCF0:USTF0",1764837211723,0.09421,93183.0,93182.0,0.0461408]
["bitfinex-derivatives","BTCF0:USTF0",1764837212922,0.09421,93183.0,93182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764837213730,0.09421,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764837213929,0.09421,93183.0,93182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764837214930,0.09421,93183.0,93182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764837215828,0.09421,93183.0,93182.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1764837219231,0.09421,93183.0,93182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764837220839,0.09421,93183.0,93182.0,0.0127308]
["bitfinex-derivatives","BTCF0:USTF0",1764837222737,0.09421,93183.0,93182.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1764837222929,0.09421,93183.0,93182.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764837225537,0.09421,93183.0,93182.0,0.1069208]
["bitfinex-derivatives","BTCF0:USTF0",1764837228544,0.09421,93183.0,93182.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1764837229841,0.09421,93183.0,93182.0,0.0669208]
["bitfinex-derivatives","BTCF0:USTF0",1764837230029,0.09421,93183.0,93182.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1764837234338,0.05864,93186.0,93185.0,0.0659204]
["bitfinex-derivatives","BTCF0:USTF0",1764837234534,0.05864,93192.0,93191.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1764837234842,0.08864,93192.0,93191.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1764837235636,0.08864,93192.0,93191.0,0.0659197]
["bitfinex-derivatives","BTCF0:USTF0",1764837235836,0.08864,93192.0,93191.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1764837236038,0.08964,93192.0,93191.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1764837236346,0.08964,93192.0,93191.0,0.0659197]
["bitfinex-derivatives","BTCF0:USTF0",1764837236647,0.08864,93192.0,93191.0,0.0699197]
["bitfinex-derivatives","BTCF0:USTF0",1764837237647,0.08864,93192.0,93191.0,0.1209197]
["bitfinex-derivatives","BTCF0:USTF0",1764837237842,0.08864,93192.0,93191.0,0.0709197]
["bitfinex-derivatives","BTCF0:USTF0",1764837238048,0.08864,93192.0,93191.0,0.0669197]
["bitfinex-derivatives","BTCF0:USTF0",1764837238246,0.08864,93192.0,93191.0,0.0699197]
["bitfinex-derivatives","BTCF0:USTF0",1764837240034,0.08864,93192.0,93191.0,0.0689197]
["bitfinex-derivatives","BTCF0:USTF0",1764837240948,0.08864,93192.0,93191.0,0.0411697]
["bitfinex-derivatives","BTCF0:USTF0",1764837241248,0.08864,93192.0,93191.0,0.0679197]
["bitfinex-derivatives","BTCF0:USTF0",1764837242141,0.08864,93192.0,93191.0,0.0401697]
["bitfinex-derivatives","BTCF0:USTF0",1764837242343,0.08864,93192.0,93191.0,0.0679197]
["bitfinex-derivatives","BTCF0:USTF0",1764837243146,0.1064,93192.0,93191.0,0.0679197]
["bitfinex-derivatives","BTCF0:USTF0",1764837245149,0.1064,93192.0,93191.0,0.1179197]
["bitfinex-derivatives","BTCF0:USTF0",1764837245339,0.1064,93192.0,93191.0,0.0679197]
["bitfinex-derivatives","BTCF0:USTF0",1764837246950,0.1064,93192.0,93191.0,0.1179197]
["bitfinex-derivatives","BTCF0:USTF0",1764837251154,0.08864,93192.0,93191.0,0.1179197]
["bitfinex-derivatives","BTCF0:USTF0",1764837251345,0.0001608,93193.0,93192.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764837251545,0.0001608,93193.0,93192.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1764837251750,0.0598808,93193.0,93192.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1764837252250,0.0898808,93193.0,93192.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764837252757,0.0898808,93193.0,93192.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764837253965,0.0898808,93193.0,93192.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764837254165,0.0898808,93193.0,93192.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1764837256359,0.0001608,93193.0,93192.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1764837256560,0.05998822,93206.0,93205.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764837256752,0.08998822,93206.0,93205.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1764837257356,0.08998822,93206.0,93205.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1764837257551,0.09298822,93206.0,93205.0,0.1187581]
["bitfinex-derivatives","BTCF0:USTF0",1764837257750,0.09298822,93206.0,93205.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1764837257955,0.09298822,93206.0,93205.0,0.1187581]
["bitfinex-derivatives","BTCF0:USTF0",1764837258351,0.09198822,93206.0,93205.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1764837259058,0.09198822,93206.0,93205.0,0.1187581]
["bitfinex-derivatives","BTCF0:USTF0",1764837259258,0.09198822,93206.0,93205.0,0.1097581]
["bitfinex-derivatives","BTCF0:USTF0",1764837259460,0.08998822,93206.0,93205.0,0.1127581]
["bitfinex-derivatives","BTCF0:USTF0",1764837259857,0.08998822,93206.0,93205.0,0.0727581]
["bitfinex-derivatives","BTCF0:USTF0",1764837260053,0.08998822,93206.0,93205.0,0.1247581]
["bitfinex-derivatives","BTCF0:USTF0",1764837260654,0.08998822,93206.0,93205.0,0.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1764837261458,0.08998822,93206.0,93205.0,0.0737581]
["bitfinex-derivatives","BTCF0:USTF0",1764837261760,0.00026822,93206.0,93205.0,0.5201281]
["bitfinex-derivatives","BTCF0:USTF0",1764837261962,0.05972,93216.0,93215.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1764837262157,0.08972,93216.0,93215.0,0.118757]
["bitfinex-derivatives","BTCF0:USTF0",1764837263464,0.08972,93216.0,93215.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1764837264364,0.08972,93216.0,93215.0,0.122757]
["bitfinex-derivatives","BTCF0:USTF0",1764837264856,0.08972,93216.0,93215.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1764837267068,0.08972,93216.0,93215.0,0.122757]
["bitfinex-derivatives","BTCF0:USTF0",1764837268668,0.08972,93216.0,93215.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1764837269167,0.08972,93216.0,93215.0,0.122757]
["bitfinex-derivatives","BTCF0:USTF0",1764837271470,0.08972,93216.0,93215.0,1.622757]
["bitfinex-derivatives","BTCF0:USTF0",1764837273765,0.08972,93216.0,93215.0,1.572757]
["bitfinex-derivatives","BTCF0:USTF0",1764837273964,0.08972,93216.0,93215.0,1.622757]
["bitfinex-derivatives","BTCF0:USTF0",1764837274469,0.08972,93216.0,93215.0,2.002757]
["bitfinex-derivatives","BTCF0:USTF0",1764837274665,0.08972,93216.0,93215.0,1.622757]
["bitfinex-derivatives","BTCF0:USTF0",1764837275054,0.08972,93216.0,93215.0,1.612757]
["bitfinex-derivatives","BTCF0:USTF0",1764837275560,0.08972,93216.0,93215.0,1.622757]
["bitfinex-derivatives","BTCF0:USTF0",1764837275759,0.08972,93216.0,93215.0,1.612757]
["bitfinex-derivatives","BTCF0:USTF0",1764837285179,0.08972,93216.0,93215.0,1.572757]
["bitfinex-derivatives","BTCF0:USTF0",1764837285381,0.08972,93216.0,93215.0,1.622757]
["bitfinex-derivatives","BTCF0:USTF0",1764837287273,0.08972,93216.0,93215.0,1.572757]
["bitfinex-derivatives","BTCF0:USTF0",1764837287474,0.08972,93216.0,93215.0,1.622757]
["bitfinex-derivatives","BTCF0:USTF0",1764837287978,0.10764,93216.0,93215.0,1.572757]
["bitfinex-derivatives","BTCF0:USTF0",1764837288168,0.10764,93216.0,93215.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764837289284,0.10764,93216.0,93215.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1764837289477,0.10764,93216.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764837289773,0.10864,93216.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764837293783,0.10864,93216.0,93215.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764837294183,0.10764,93216.0,93215.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764837295277,0.05979,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837295786,0.0889,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837296178,0.03,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837296579,0.05764,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837296783,0.08675,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837298987,0.05764,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837301086,0.08675,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837301286,0.03,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837301680,0.05764,93216.0,93215.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1764837304788,0.03,93216.0,93215.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1764837305584,0.05,93226.0,93215.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1764837305775,0.05764,93226.0,93225.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764837305979,0.06792,93236.0,93235.0,0.0686647]
["bitfinex-derivatives","BTCF0:USTF0",1764837305980,0.05,93236.0,93235.0,0.0686647]
["bitfinex-derivatives","BTCF0:USTF0",1764837306180,0.07339,93244.0,93243.0,0.0686638]
["bitfinex-derivatives","BTCF0:USTF0",1764837306381,0.08558,93244.0,93243.0,0.0686638]
["bitfinex-derivatives","BTCF0:USTF0",1764837307076,0.03,93244.0,93243.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1764837307280,0.07764,93254.0,93253.0,0.0686626]
["bitfinex-derivatives","BTCF0:USTF0",1764837307481,0.11339,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837307787,0.10339,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837308583,0.10539,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837309884,0.032,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837310086,0.037,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837310283,0.037,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837310487,0.037,93264.0,93263.0,0.5086615]
["bitfinex-derivatives","BTCF0:USTF0",1764837310693,0.037,93264.0,93263.0,0.4086615]
["bitfinex-derivatives","BTCF0:USTF0",1764837310884,0.035,93264.0,93263.0,0.42132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837311084,0.036,93264.0,93263.0,0.43132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837311283,0.034,93264.0,93263.0,0.43132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837313491,0.034,93264.0,93263.0,0.11132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837313692,0.06164,93264.0,93263.0,0.16132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837313892,0.034,93264.0,93263.0,0.16132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837315187,0.034,93264.0,93263.0,0.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837315894,0.06164,93264.0,93263.0,0.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837316286,0.034,93264.0,93263.0,0.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837316495,0.004,93264.0,93263.0,0.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837316693,0.03164,93264.0,93263.0,0.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837316892,0.004,93264.0,93263.0,0.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837317094,0.004,93264.0,93263.0,0.11132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837317393,0.004,93264.0,93263.0,0.16132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837318393,0.05958,93264.0,93263.0,0.16132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837318586,0.08958,93264.0,93263.0,0.16132328]
["bitfinex-derivatives","BTCF0:USTF0",1764837319483,0.08958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837319484,0.06164,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837319693,0.06164,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837319893,0.06164,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837321496,0.08958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837322699,0.06164,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837322891,0.034,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837323198,0.06164,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837323396,0.08958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837324902,0.06164,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837325499,0.08958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837328098,0.08958,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837328295,0.08958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837334210,0.05958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837338311,0.08958,93264.0,93263.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1764837338510,0.004,93264.0,93263.0,0.0686615]
["bitfinex-derivatives","BTCF0:USTF0",1764837338713,0.0747,93275.0,93274.0,0.0676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837339014,0.1047,93275.0,93274.0,0.0676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837339910,0.1117,93275.0,93274.0,0.0676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837346407,0.09389,93275.0,93274.0,0.0676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837346611,0.037,93275.0,93274.0,0.3676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837346803,0.03453739,93275.0,93274.0,0.3676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837347221,0.00453739,93275.0,93274.0,0.3676402]
["bitfinex-derivatives","BTCF0:USTF0",1764837347812,0.00553739,93275.0,93274.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1764837348310,0.001,93275.0,93274.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1764837348511,0.032,93275.0,93274.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1764837348711,0.002,93275.0,93274.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1764837355525,0.15192425,93310.0,93274.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1764837355526,0.05644,93308.0,93307.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764837355728,0.10377,93308.0,93307.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764837356225,0.05644,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837356427,0.08644,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837356627,0.05644,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837357032,0.05644,93299.0,93298.0,0.10806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837357425,0.08644,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837357730,0.05644,93299.0,93298.0,0.09806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837357932,0.05644,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837358130,0.08744,93299.0,93298.0,0.10806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837358330,0.09744,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837358523,0.09944,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837360524,0.003,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837360721,0.003,93299.0,93298.0,0.49806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837361136,0.003,93299.0,93298.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837361330,0.003,93299.0,93298.0,0.52806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837361527,1e-07,93299.0,93298.0,0.52806083]
["bitfinex-derivatives","BTCF0:USTF0",1764837361831,0.07377,93324.0,93323.0,0.0686146]
["bitfinex-derivatives","BTCF0:USTF0",1764837362030,0.11377,93324.0,93323.0,0.0686146]
["bitfinex-derivatives","BTCF0:USTF0",1764837362732,0.11377,93324.0,93323.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764837363335,0.11377,93324.0,93323.0,0.06854485]
["bitfinex-derivatives","BTCF0:USTF0",1764837363535,0.11577,93324.0,93323.0,0.06854485]
["bitfinex-derivatives","BTCF0:USTF0",1764837364236,0.11877,93324.0,93323.0,0.01064485]
["bitfinex-derivatives","BTCF0:USTF0",1764837364431,0.05641,93311.0,93310.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1764837364734,0.08641,93311.0,93310.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1764837365733,0.08741,93311.0,93310.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764837366234,0.08741,93311.0,93310.0,0.06986703]
["bitfinex-derivatives","BTCF0:USTF0",1764837366434,0.08841,93311.0,93310.0,0.06986703]
["bitfinex-derivatives","BTCF0:USTF0",1764837367939,0.08841,93311.0,93310.0,0.01083703]
["bitfinex-derivatives","BTCF0:USTF0",1764837368139,0.05641,93299.0,93298.0,0.05919083]
["bitfinex-derivatives","BTCF0:USTF0",1764837368438,0.08641,93299.0,93298.0,0.10919083]
["bitfinex-derivatives","BTCF0:USTF0",1764837368637,0.05641,93299.0,93298.0,0.09919083]
["bitfinex-derivatives","BTCF0:USTF0",1764837368937,0.05641,93299.0,93298.0,0.12083112]
["bitfinex-derivatives","BTCF0:USTF0",1764837369535,0.08641,93299.0,93298.0,0.08083112]
["bitfinex-derivatives","BTCF0:USTF0",1764837369930,0.08641,93299.0,93298.0,0.07011372]
["bitfinex-derivatives","BTCF0:USTF0",1764837370127,0.08641,93299.0,93298.0,0.01108372]
["bitfinex-derivatives","BTCF0:USTF0",1764837370335,0.08641,93299.0,93298.0,0.01308372]
["bitfinex-derivatives","BTCF0:USTF0",1764837372131,0.08641,93299.0,93298.0,0.04222372]
["bitfinex-derivatives","BTCF0:USTF0",1764837374140,0.08641,93299.0,93298.0,0.01308372]
["bitfinex-derivatives","BTCF0:USTF0",1764837380439,0.05641,93271.0,93270.0,0.0697506]
["bitfinex-derivatives","BTCF0:USTF0",1764837380636,0.05641,93271.0,93270.0,0.17069799]
["bitfinex-derivatives","BTCF0:USTF0",1764837380836,0.08641,93271.0,93270.0,0.17069799]
["bitfinex-derivatives","BTCF0:USTF0",1764837381443,0.05641,93271.0,93270.0,0.17069799]
["bitfinex-derivatives","BTCF0:USTF0",1764837381743,0.08641,93271.0,93270.0,0.07097739]
["bitfinex-derivatives","BTCF0:USTF0",1764837382336,0.08641,93271.0,93270.0,0.01094739]
["bitfinex-derivatives","BTCF0:USTF0",1764837382644,0.08641,93271.0,93270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764837383044,0.08641,93271.0,93270.0,0.01172556]
["bitfinex-derivatives","BTCF0:USTF0",1764837383240,0.08641,93271.0,93270.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764837383743,0.08641,93271.0,93270.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764837385143,0.08641,93271.0,93270.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1764837386142,0.08641,93271.0,93270.0,0.04193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837386944,0.08641,93271.0,93270.0,0.01279151]
["bitfinex-derivatives","BTCF0:USTF0",1764837387145,0.08641,93271.0,93270.0,0.04193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837387941,0.08641,93271.0,93270.0,0.07182151]
["bitfinex-derivatives","BTCF0:USTF0",1764837394846,0.08641,93271.0,93270.0,0.04193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837395451,0.08641,93271.0,93270.0,0.07193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837401445,0.02819,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837401744,0.05819,93271.0,93270.0,0.07193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837401949,0.05819,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837402450,0.08728,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837402852,0.05819,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837403149,0.02819,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837403352,0.05728,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837403848,0.08728,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837407856,0.05728,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837409256,0.05728,93271.0,93270.0,0.11193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837410653,0.05728,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837413662,0.08728,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837413960,0.03,93271.0,93270.0,0.12193151]
["bitfinex-derivatives","BTCF0:USTF0",1764837414159,0.0291202,93280.0,93279.0,0.0660996]
["bitfinex-derivatives","BTCF0:USTF0",1764837414465,0.1048302,93280.0,93279.0,0.0660996]
["bitfinex-derivatives","BTCF0:USTF0",1764837415260,0.0892102,93280.0,93279.0,0.0660996]
["bitfinex-derivatives","BTCF0:USTF0",1764837415461,0.0902102,93280.0,93279.0,0.0660996]
["bitfinex-derivatives","BTCF0:USTF0",1764837416163,0.0892102,93280.0,93279.0,0.1160996]
["bitfinex-derivatives","BTCF0:USTF0",1764837416466,0.0882102,93280.0,93279.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1764837418064,0.0882102,93280.0,93279.0,0.0720996]
["bitfinex-derivatives","BTCF0:USTF0",1764837418255,0.0882102,93280.0,93279.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1764837418456,0.0882102,93280.0,93279.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764837418659,0.0882102,93280.0,93279.0,0.0720996]
["bitfinex-derivatives","BTCF0:USTF0",1764837420063,0.0882102,93280.0,93279.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764837420264,0.0882102,93280.0,93279.0,0.0720996]
["bitfinex-derivatives","BTCF0:USTF0",1764837421565,0.0882102,93280.0,93279.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764837421758,0.0882102,93280.0,93279.0,0.0720996]
["bitfinex-derivatives","BTCF0:USTF0",1764837422860,0.0301602,93280.0,93279.0,0.4520996]
["bitfinex-derivatives","BTCF0:USTF0",1764837423066,0.0001602,93280.0,93279.0,0.4520996]
["bitfinex-derivatives","BTCF0:USTF0",1764837423558,0.0591202,93280.0,93279.0,0.2620996]
["bitfinex-derivatives","BTCF0:USTF0",1764837424069,0.0877602,93280.0,93279.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1764837425066,0.1053902,93280.0,93279.0,0.0720996]
["bitfinex-derivatives","BTCF0:USTF0",1764837425270,0.1053902,93280.0,93279.0,0.0167196]
["bitfinex-derivatives","BTCF0:USTF0",1764837425567,0.1053902,93280.0,93279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764837426873,0.1053902,93280.0,93279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764837427063,0.1053902,93280.0,93279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764837427669,0.05587,93271.0,93270.0,0.01079151]
["bitfinex-derivatives","BTCF0:USTF0",1764837427864,0.08587,93271.0,93270.0,0.0379606]
["bitfinex-derivatives","BTCF0:USTF0",1764837428058,0.08587,93271.0,93270.0,0.03976642]
["bitfinex-derivatives","BTCF0:USTF0",1764837428262,0.08587,93271.0,93270.0,0.05048702]
["bitfinex-derivatives","BTCF0:USTF0",1764837428662,0.08587,93271.0,93270.0,0.02324702]
["bitfinex-derivatives","BTCF0:USTF0",1764837429170,0.08587,93271.0,93270.0,0.02524702]
["bitfinex-derivatives","BTCF0:USTF0",1764837430371,0.08587,93271.0,93270.0,0.05248702]
["bitfinex-derivatives","BTCF0:USTF0",1764837430773,0.08587,93271.0,93270.0,0.02524702]
["bitfinex-derivatives","BTCF0:USTF0",1764837432274,0.08587,93271.0,93270.0,0.05248702]
["bitfinex-derivatives","BTCF0:USTF0",1764837432572,0.08587,93271.0,93270.0,0.08104702]
["bitfinex-derivatives","BTCF0:USTF0",1764837437776,0.08587,93271.0,93270.0,0.05248702]
["bitfinex-derivatives","BTCF0:USTF0",1764837438383,0.08587,93271.0,93270.0,0.01452642]
["bitfinex-derivatives","BTCF0:USTF0",1764837440583,0.08587,93271.0,93270.0,0.01252642]
["bitfinex-derivatives","BTCF0:USTF0",1764837440771,0.08587,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764837441174,0.05598,93262.0,93252.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1764837441474,0.05598,93253.0,93252.0,0.02337562]
["bitfinex-derivatives","BTCF0:USTF0",1764837441669,0.01695,93250.0,93249.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764837441978,0.05598,93238.0,93237.0,0.0684644]
["bitfinex-derivatives","BTCF0:USTF0",1764837442180,0.08605707,93238.0,93237.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1764837442681,0.08605707,93238.0,93237.0,0.0684644]
["bitfinex-derivatives","BTCF0:USTF0",1764837442881,0.05605707,93238.0,93237.0,0.0684644]
["bitfinex-derivatives","BTCF0:USTF0",1764837443091,7.707e-05,93238.0,93237.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1764837443384,7.707e-05,93238.0,93237.0,0.54111858]
["bitfinex-derivatives","BTCF0:USTF0",1764837443974,7.707e-05,93238.0,93237.0,0.54311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837444173,0.03007707,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837444667,7.707e-05,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837445080,0.03007707,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837445283,7.707e-05,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837445484,0.04007707,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837445693,7.707e-05,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837447585,0.03007707,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837447785,7.707e-05,93238.0,93237.0,0.55311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837452986,0.03007707,93238.0,93237.0,0.29311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837453386,7.707e-05,93238.0,93237.0,0.29311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837453887,0.03007707,93238.0,93237.0,0.29311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837454480,0.03007707,93238.0,93237.0,0.43311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837456588,7.707e-05,93238.0,93237.0,0.43311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837458083,7.707e-05,93238.0,93237.0,0.54311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837458084,0.03007707,93238.0,93237.0,0.54311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837458789,7.707e-05,93238.0,93237.0,0.54311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837462999,0.03007707,93238.0,93237.0,0.54311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837463199,7.707e-05,93238.0,93237.0,0.54311858]
["bitfinex-derivatives","BTCF0:USTF0",1764837467598,0.00016082,93247.0,93246.0,0.0692234]
["bitfinex-derivatives","BTCF0:USTF0",1764837467806,0.07603,93265.0,93264.0,0.0671613]
["bitfinex-derivatives","BTCF0:USTF0",1764837467986,0.10603,93265.0,93264.0,0.0671613]
["bitfinex-derivatives","BTCF0:USTF0",1764837469286,0.10603,93265.0,93264.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764837469608,0.10603,93265.0,93264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764837472499,0.10603,93265.0,93264.0,0.0137213]
["bitfinex-derivatives","BTCF0:USTF0",1764837472689,0.10603,93265.0,93264.0,0.0701613]
["bitfinex-derivatives","BTCF0:USTF0",1764837473297,0.08908,93265.0,93264.0,0.1280613]
["bitfinex-derivatives","BTCF0:USTF0",1764837473699,0.05918,93265.0,93264.0,0.1280613]
["bitfinex-derivatives","BTCF0:USTF0",1764837474609,0.03,93265.0,93264.0,0.5680613]
["bitfinex-derivatives","BTCF0:USTF0",1764837478005,0.03,93265.0,93264.0,0.6214613]
["bitfinex-derivatives","BTCF0:USTF0",1764837484109,0.0001602,93274.0,93273.0,0.0107203]
["bitfinex-derivatives","BTCF0:USTF0",1764837484314,0.0179,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837484315,0.07456,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837484615,0.10456,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837485514,0.10956,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837486614,0.10456,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837487813,0.08666,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837489517,0.08666,93296.0,93295.0,0.0390078]
["bitfinex-derivatives","BTCF0:USTF0",1764837493421,0.10289,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837495220,0.08666,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837495415,0.08666,93296.0,93295.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1764837495618,0.10289,93296.0,93295.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1764837495924,0.10289,93296.0,93295.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1764837497013,0.10289,93296.0,93295.0,0.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1764837497219,0.07289,93288.0,93287.0,0.0678687]
["bitfinex-derivatives","BTCF0:USTF0",1764837497418,0.10289,93288.0,93287.0,0.1178687]
["bitfinex-derivatives","BTCF0:USTF0",1764837498226,0.10289,93288.0,93287.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1764837499817,0.10289,93288.0,93287.0,0.0708687]
["bitfinex-derivatives","BTCF0:USTF0",1764837500018,0.10289,93288.0,93287.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1764837501933,0.10289,93288.0,93287.0,0.1108687]
["bitfinex-derivatives","BTCF0:USTF0",1764837502122,0.10289,93288.0,93287.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1764837502836,0.10289,93288.0,93287.0,0.0708687]
["bitfinex-derivatives","BTCF0:USTF0",1764837506528,0.10289,93288.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764837507834,0.10289,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764837508325,0.10289,93288.0,93286.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764837508632,0.05666,93287.0,93286.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764837508830,0.08666,93287.0,93286.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764837514432,0.03,93287.0,93274.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764837514634,0.05712,93275.0,93274.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764837514838,0.01738,93272.0,93271.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764837515033,0.04738,93272.0,93268.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764837515227,0.05712,93269.0,93268.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764837515427,0.08712,93269.0,93268.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764837515829,0.08712,93269.0,93268.0,0.0382308]
["bitfinex-derivatives","BTCF0:USTF0",1764837517139,0.08712,93269.0,93268.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1764837517333,0.08712,93269.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764837517938,0.07352,93260.0,93259.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1764837518130,0.10352,93260.0,93259.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1764837518331,0.10352,93260.0,93259.0,0.02767082]
["bitfinex-derivatives","BTCF0:USTF0",1764837519138,0.10352,93260.0,93259.0,0.05503082]
["bitfinex-derivatives","BTCF0:USTF0",1764837520041,0.10352,93260.0,93259.0,0.10503082]
["bitfinex-derivatives","BTCF0:USTF0",1764837520240,0.10352,93260.0,93259.0,0.10603082]
["bitfinex-derivatives","BTCF0:USTF0",1764837520439,0.10352,93260.0,93259.0,0.06003082]
["bitfinex-derivatives","BTCF0:USTF0",1764837523440,0.10352,93260.0,93259.0,0.07075272]
["bitfinex-derivatives","BTCF0:USTF0",1764837533659,0.08712,93260.0,93259.0,0.11075272]
["bitfinex-derivatives","BTCF0:USTF0",1764837533862,0.05742,93260.0,93259.0,0.12075272]
["bitfinex-derivatives","BTCF0:USTF0",1764837535863,0.0869,93260.0,93259.0,0.12075272]
["bitfinex-derivatives","BTCF0:USTF0",1764837536856,0.0869,93260.0,93259.0,0.07075272]
["bitfinex-derivatives","BTCF0:USTF0",1764837537052,0.10462,93260.0,93259.0,0.03267082]
["bitfinex-derivatives","BTCF0:USTF0",1764837537364,0.10462,93260.0,93259.0,0.00516082]
["bitfinex-derivatives","BTCF0:USTF0",1764837537563,0.10462,93260.0,93259.0,0.06101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837539365,0.0869,93260.0,93259.0,0.11101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837541071,0.03,93260.0,93259.0,0.06101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837541273,0.03,93260.0,93259.0,0.11101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837541572,0.05767,93260.0,93259.0,0.11101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837542072,0.08715,93260.0,93259.0,0.11101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837542665,0.03,93260.0,93259.0,0.25101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837544575,0.05767,93260.0,93259.0,0.25101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837544767,0.08559,93260.0,93259.0,0.25101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837545169,0.05767,93260.0,93259.0,0.25101082]
["bitfinex-derivatives","BTCF0:USTF0",1764837547381,0.05674082,93278.0,93277.0,0.0678098]
["bitfinex-derivatives","BTCF0:USTF0",1764837547677,0.08674082,93278.0,93277.0,0.0678098]
["bitfinex-derivatives","BTCF0:USTF0",1764837548276,0.05658,93269.0,93268.0,0.21958546]
["bitfinex-derivatives","BTCF0:USTF0",1764837548468,0.05658,93269.0,93268.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1764837548469,0.08658,93269.0,93268.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1764837549377,0.08658,93269.0,93268.0,0.1188109]
["bitfinex-derivatives","BTCF0:USTF0",1764837549679,0.08658,93269.0,93268.0,0.1088109]
["bitfinex-derivatives","BTCF0:USTF0",1764837549974,0.08658,93269.0,93268.0,0.1188109]
["bitfinex-derivatives","BTCF0:USTF0",1764837551079,0.08658,93269.0,93268.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1764837551484,0.08658,93269.0,93268.0,0.0718109]
["bitfinex-derivatives","BTCF0:USTF0",1764837551684,0.08658,93269.0,93268.0,0.0728109]
["bitfinex-derivatives","BTCF0:USTF0",1764837552081,0.08658,93269.0,93268.0,0.1128109]
["bitfinex-derivatives","BTCF0:USTF0",1764837552378,0.08658,93269.0,93268.0,0.0728109]
["bitfinex-derivatives","BTCF0:USTF0",1764837552680,0.08658,93269.0,93268.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1764837553982,0.08658,93269.0,93268.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1764837554384,0.05866,93269.0,93268.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1764837555078,0.05866,93269.0,93268.0,0.1397609]
["bitfinex-derivatives","BTCF0:USTF0",1764837555384,0.03,93269.0,93268.0,0.4197609]
["bitfinex-derivatives","BTCF0:USTF0",1764837556774,0.03,93269.0,93268.0,0.1397609]
["bitfinex-derivatives","BTCF0:USTF0",1764837560487,0.03,93269.0,93268.0,0.4497609]
["bitfinex-derivatives","BTCF0:USTF0",1764837560986,0.05674082,93278.0,93277.0,0.0678098]
["bitfinex-derivatives","BTCF0:USTF0",1764837561284,0.03016082,93278.0,93277.0,0.1178098]
["bitfinex-derivatives","BTCF0:USTF0",1764837561883,0.05882082,93278.0,93277.0,0.1178098]
["bitfinex-derivatives","BTCF0:USTF0",1764837562182,0.08674082,93278.0,93277.0,0.1178098]
["bitfinex-derivatives","BTCF0:USTF0",1764837562386,0.08674082,93278.0,93277.0,0.1188098]
["bitfinex-derivatives","BTCF0:USTF0",1764837562986,0.08674082,93278.0,93277.0,0.0688098]
["bitfinex-derivatives","BTCF0:USTF0",1764837563187,0.08674082,93278.0,93277.0,0.1088098]
["bitfinex-derivatives","BTCF0:USTF0",1764837564188,0.08674082,93278.0,93277.0,0.1128098]
["bitfinex-derivatives","BTCF0:USTF0",1764837564389,0.08674082,93278.0,93277.0,0.1138098]
["bitfinex-derivatives","BTCF0:USTF0",1764837564584,0.03016082,93278.0,93277.0,0.4338098]
["bitfinex-derivatives","BTCF0:USTF0",1764837565280,0.05882082,93278.0,93277.0,0.4338098]
["bitfinex-derivatives","BTCF0:USTF0",1764837567292,0.03016082,93278.0,93277.0,0.4338098]
["bitfinex-derivatives","BTCF0:USTF0",1764837568582,0.03016082,93278.0,93277.0,0.47681045]
["bitfinex-derivatives","BTCF0:USTF0",1764837570493,0.00016082,93278.0,93277.0,0.47681045]
["bitfinex-derivatives","BTCF0:USTF0",1764837572896,0.00016082,93278.0,93277.0,0.53021045]
["bitfinex-derivatives","BTCF0:USTF0",1764837573491,8.2e-07,93278.0,93277.0,0.53021045]
["bitfinex-derivatives","BTCF0:USTF0",1764837573794,0.07232,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837573994,0.11232,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837575494,0.11232,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837575798,0.11232,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837575997,0.11332,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837576297,0.11632,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837582897,0.09857,93304.0,93303.0,0.1092769]
["bitfinex-derivatives","BTCF0:USTF0",1764837583594,0.07155,93304.0,93303.0,0.1092769]
["bitfinex-derivatives","BTCF0:USTF0",1764837583794,0.044,93304.0,93303.0,0.1092769]
["bitfinex-derivatives","BTCF0:USTF0",1764837584194,0.044,93304.0,93303.0,0.4792769]
["bitfinex-derivatives","BTCF0:USTF0",1764837585502,0.07258,93304.0,93303.0,0.4792769]
["bitfinex-derivatives","BTCF0:USTF0",1764837586905,0.044,93304.0,93303.0,0.4792769]
["bitfinex-derivatives","BTCF0:USTF0",1764837587794,0.004,93304.0,93303.0,0.4792769]
["bitfinex-derivatives","BTCF0:USTF0",1764837588304,0.004,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837588305,0.09094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837588508,0.09094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837588805,0.09094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837589103,0.09094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837589795,0.09094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837589999,0.09094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837592599,0.06094,93304.0,93303.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1764837592999,0.10094,93304.0,93303.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1764837593310,0.09094,93304.0,93303.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1764837594611,0.06094,93304.0,93303.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1764837594807,0.09094,93304.0,93303.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1764837594995,0.10094,93304.0,93303.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1764837599000,0.10094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837599401,0.10094,93304.0,93303.0,0.1092769]
["bitfinex-derivatives","BTCF0:USTF0",1764837599910,0.10094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837600409,0.10094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837600608,0.10094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837600914,0.10094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837601310,0.10094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837609116,0.10094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837609317,0.10094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837610408,0.10094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837610716,0.10094,93304.0,93303.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837614313,0.10094,93304.0,93303.0,0.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1764837614515,0.10094,93304.0,93303.0,0.4192769]
["bitfinex-derivatives","BTCF0:USTF0",1764837621514,0.10094,93304.0,93303.0,0.4300369]
["bitfinex-derivatives","BTCF0:USTF0",1764837622119,0.07258,93304.0,93303.0,0.4300369]
["bitfinex-derivatives","BTCF0:USTF0",1764837627619,0.044,93304.0,93303.0,0.4300369]
["bitfinex-derivatives","BTCF0:USTF0",1764837629426,0.044,93304.0,93303.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1764837632629,0.06,93314.0,93313.0,0.0687857]
["bitfinex-derivatives","BTCF0:USTF0",1764837632828,0.05764788,93326.0,93325.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1764837633027,0.08764788,93326.0,93325.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1764837633332,0.08764788,93326.0,93325.0,0.13128724]
["bitfinex-derivatives","BTCF0:USTF0",1764837633930,0.09064788,93326.0,93325.0,0.13128724]
["bitfinex-derivatives","BTCF0:USTF0",1764837634430,0.09064788,93326.0,93325.0,0.46128724]
["bitfinex-derivatives","BTCF0:USTF0",1764837635132,0.09164788,93326.0,93325.0,0.46128724]
["bitfinex-derivatives","BTCF0:USTF0",1764837637134,0.09164788,93326.0,93325.0,0.50411065]
["bitfinex-derivatives","BTCF0:USTF0",1764837637135,8e-08,93326.0,93325.0,0.50411065]
["bitfinex-derivatives","BTCF0:USTF0",1764837637334,0.01693,93354.0,93353.0,0.0651511]
["bitfinex-derivatives","BTCF0:USTF0",1764837637335,0.05697,93354.0,93353.0,0.0651511]
["bitfinex-derivatives","BTCF0:USTF0",1764837637523,0.08697,93354.0,93353.0,0.1051511]
["bitfinex-derivatives","BTCF0:USTF0",1764837637729,0.08697,93354.0,93353.0,0.2451511]
["bitfinex-derivatives","BTCF0:USTF0",1764837638131,0.08697,93354.0,93353.0,0.5251511]
["bitfinex-derivatives","BTCF0:USTF0",1764837638330,0.05697,93354.0,93353.0,0.5251511]
["bitfinex-derivatives","BTCF0:USTF0",1764837638634,0.05797,93354.0,93353.0,0.5251511]
["bitfinex-derivatives","BTCF0:USTF0",1764837638835,0.03005,93354.0,93353.0,0.5251511]
["bitfinex-derivatives","BTCF0:USTF0",1764837639035,0.06005,93354.0,93353.0,0.5251511]
["bitfinex-derivatives","BTCF0:USTF0",1764837639332,0.05797,93354.0,93353.0,0.5251511]
["bitfinex-derivatives","BTCF0:USTF0",1764837639727,0.08797,93354.0,93353.0,0.0651511]
["bitfinex-derivatives","BTCF0:USTF0",1764837639926,0.08797,93354.0,93353.0,0.1151511]
["bitfinex-derivatives","BTCF0:USTF0",1764837640929,0.08797,93354.0,93353.0,0.1051511]
["bitfinex-derivatives","BTCF0:USTF0",1764837642334,0.05797,93354.0,93353.0,0.1051511]
["bitfinex-derivatives","BTCF0:USTF0",1764837643031,0.08797,93354.0,93353.0,0.1051511]
["bitfinex-derivatives","BTCF0:USTF0",1764837643732,0.001,93354.0,93353.0,0.5151511]
["bitfinex-derivatives","BTCF0:USTF0",1764837644128,0.001,93354.0,93353.0,0.60184119]
["bitfinex-derivatives","BTCF0:USTF0",1764837644629,0.001,93354.0,93353.0,0.6441317]
["bitfinex-derivatives","BTCF0:USTF0",1764837645331,0.05731776,93366.0,93365.0,0.0852297]
["bitfinex-derivatives","BTCF0:USTF0",1764837645532,0.07731776,93366.0,93365.0,0.47806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837647927,0.02026776,93366.0,93365.0,0.47806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837649737,0.07731776,93366.0,93365.0,0.47806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837650935,0.04953776,93366.0,93365.0,0.47806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837652436,0.07731776,93366.0,93365.0,0.47806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837653736,0.07731776,93366.0,93365.0,0.16806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837653936,0.07731776,93366.0,93365.0,0.51806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837654938,0.07731776,93366.0,93365.0,0.12806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837655239,0.07731776,93366.0,93365.0,0.17806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837655538,0.07731776,93366.0,93365.0,0.59806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837656438,0.07731776,93366.0,93365.0,0.16806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837656933,0.07731776,93366.0,93365.0,0.17806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837658338,0.07731776,93366.0,93365.0,0.12806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837658540,0.07731776,93366.0,93365.0,0.17806536]
["bitfinex-derivatives","BTCF0:USTF0",1764837659038,0.07731776,93366.0,93365.0,0.0391697]
["bitfinex-derivatives","BTCF0:USTF0",1764837659235,0.07731776,93366.0,93359.0,0.0107103]
["bitfinex-derivatives","BTCF0:USTF0",1764837659236,0.01748,93360.0,93359.0,0.0107103]
["bitfinex-derivatives","BTCF0:USTF0",1764837659536,0.10453,93360.0,93359.0,0.0391703]
["bitfinex-derivatives","BTCF0:USTF0",1764837659731,0.10453,93360.0,93359.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1764837660338,0.10453,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837661833,0.08705,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837668440,0.10493,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837668647,0.10493,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837671141,0.10493,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837671342,0.10493,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837672050,0.10493,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837672252,0.10493,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837676947,0.08705,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837677248,0.08836,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837677645,0.08836,93360.0,93359.0,0.4706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837678453,0.08836,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837678843,0.08836,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837679051,0.08836,93360.0,93359.0,0.1106903]
["bitfinex-derivatives","BTCF0:USTF0",1764837680655,0.08836,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837683152,0.10624,93360.0,93359.0,0.1106903]
["bitfinex-derivatives","BTCF0:USTF0",1764837683351,0.10624,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837683560,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837683747,0.10624,93360.0,93359.0,0.1106903]
["bitfinex-derivatives","BTCF0:USTF0",1764837683951,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837684864,0.10624,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837685053,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837685458,0.10624,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837685958,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837686159,0.10624,93360.0,93359.0,0.1106903]
["bitfinex-derivatives","BTCF0:USTF0",1764837686856,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837687660,0.10624,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837687859,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837688057,0.10624,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837689262,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837689955,0.10624,93360.0,93359.0,0.2106903]
["bitfinex-derivatives","BTCF0:USTF0",1764837691865,0.10624,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837692065,0.10624,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837692967,0.10624,93360.0,93359.0,0.4006903]
["bitfinex-derivatives","BTCF0:USTF0",1764837693261,0.08836,93360.0,93359.0,0.4006903]
["bitfinex-derivatives","BTCF0:USTF0",1764837698870,0.05927,93360.0,93359.0,0.4006903]
["bitfinex-derivatives","BTCF0:USTF0",1764837701470,0.03,93360.0,93359.0,0.4006903]
["bitfinex-derivatives","BTCF0:USTF0",1764837704675,0.05706,93360.0,93359.0,0.4006903]
["bitfinex-derivatives","BTCF0:USTF0",1764837704974,0.08477,93360.0,93359.0,0.4006903]
["bitfinex-derivatives","BTCF0:USTF0",1764837713382,0.08477,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837713677,0.10259,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837713981,0.10259,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837714376,0.10259,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837714575,0.10259,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837714881,0.10259,93360.0,93359.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1764837715678,0.10259,93360.0,93359.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1764837715887,0.10259,93360.0,93359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764837716180,0.10259,93360.0,93359.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764837716479,0.10259,93360.0,93359.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764837718378,0.10259,93360.0,93359.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1764837719377,0.08477,93360.0,93359.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1764837719982,0.08477,93360.0,93359.0,1.95794]
["bitfinex-derivatives","BTCF0:USTF0",1764837721078,0.03,93360.0,93359.0,1.95794]
["bitfinex-derivatives","BTCF0:USTF0",1764837724380,0.03,93360.0,93359.0,2.01134]
["bitfinex-derivatives","BTCF0:USTF0",1764837728488,0.03,93360.0,93359.0,2.11845282]
["bitfinex-derivatives","BTCF0:USTF0",1764837728784,0.00026776,93366.0,93365.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1764837728995,0.00026776,93366.0,93365.0,0.5273297]
["bitfinex-derivatives","BTCF0:USTF0",1764837729289,0.05844,93388.0,93387.0,0.0673272]
["bitfinex-derivatives","BTCF0:USTF0",1764837729481,0.08844,93388.0,93387.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1764837730587,0.08944,93388.0,93387.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1764837731692,0.08944,93388.0,93387.0,0.4773272]
["bitfinex-derivatives","BTCF0:USTF0",1764837731989,0.001,93388.0,93387.0,0.4773272]
["bitfinex-derivatives","BTCF0:USTF0",1764837732183,0.031,93388.0,93387.0,0.4773272]
["bitfinex-derivatives","BTCF0:USTF0",1764837732388,0.001,93388.0,93387.0,0.4773272]
["bitfinex-derivatives","BTCF0:USTF0",1764837732785,0.05870765,93406.0,93405.0,0.0673252]
["bitfinex-derivatives","BTCF0:USTF0",1764837732984,0.08870765,93406.0,93405.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1764837733180,0.08870765,93406.0,93405.0,0.1228552]
["bitfinex-derivatives","BTCF0:USTF0",1764837733494,0.05975765,93406.0,93405.0,0.1352652]
["bitfinex-derivatives","BTCF0:USTF0",1764837733879,0.08870765,93406.0,93405.0,0.14705293]
["bitfinex-derivatives","BTCF0:USTF0",1764837734084,0.08970765,93406.0,93405.0,0.11911293]
["bitfinex-derivatives","BTCF0:USTF0",1764837734591,0.08970765,93406.0,93405.0,0.12911293]
["bitfinex-derivatives","BTCF0:USTF0",1764837734983,0.08970765,93406.0,93405.0,0.07911293]
["bitfinex-derivatives","BTCF0:USTF0",1764837735184,0.08970765,93406.0,93405.0,0.12911293]
["bitfinex-derivatives","BTCF0:USTF0",1764837735586,0.08970765,93406.0,93405.0,0.01178773]
["bitfinex-derivatives","BTCF0:USTF0",1764837735784,0.05844,93397.0,93396.0,0.20802951]
["bitfinex-derivatives","BTCF0:USTF0",1764837735985,0.08844,93397.0,93396.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764837736788,0.08944,93397.0,93396.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764837736984,0.08944,93397.0,93396.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764837737496,0.08944,93397.0,93396.0,0.06983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837738800,0.08944,93397.0,93396.0,0.04085128]
["bitfinex-derivatives","BTCF0:USTF0",1764837739700,0.08944,93397.0,93396.0,0.06983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837743802,0.08944,93397.0,93396.0,0.10983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837744104,0.08944,93397.0,93396.0,0.11983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837744403,0.08944,93397.0,93396.0,0.06983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837745802,0.08944,93397.0,93396.0,0.11983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837747403,0.08944,93397.0,93396.0,0.01321128]
["bitfinex-derivatives","BTCF0:USTF0",1764837747607,0.08944,93397.0,93396.0,0.04085128]
["bitfinex-derivatives","BTCF0:USTF0",1764837748108,0.08944,93397.0,93396.0,0.06983128]
["bitfinex-derivatives","BTCF0:USTF0",1764837753707,0.08944,93397.0,93396.0,0.04085128]
["bitfinex-derivatives","BTCF0:USTF0",1764837755509,0.08944,93397.0,93396.0,0.06813128]
["bitfinex-derivatives","BTCF0:USTF0",1764837756518,0.08944,93397.0,93396.0,0.42813128]
["bitfinex-derivatives","BTCF0:USTF0",1764837757219,0.031,93397.0,93396.0,0.42813128]
["bitfinex-derivatives","BTCF0:USTF0",1764837758018,0.00026765,93406.0,93405.0,0.0746252]
["bitfinex-derivatives","BTCF0:USTF0",1764837758318,0.04026765,93406.0,93405.0,0.5446252]
["bitfinex-derivatives","BTCF0:USTF0",1764837758518,0.06935765,93406.0,93405.0,0.5446252]
["bitfinex-derivatives","BTCF0:USTF0",1764837758711,0.04026765,93406.0,93405.0,0.5446252]
["bitfinex-derivatives","BTCF0:USTF0",1764837759114,0.04026765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837771226,0.06937765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837772629,0.04026765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837775328,0.06937765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837777132,0.04026765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837778738,0.06937765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837779139,0.05937765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837780033,0.02937765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837780341,0.05937765,93406.0,93405.0,0.5456252]
["bitfinex-derivatives","BTCF0:USTF0",1764837783138,0.08868765,93406.0,93405.0,0.0756252]
["bitfinex-derivatives","BTCF0:USTF0",1764837783340,0.08868765,93406.0,93405.0,0.0666552]
["bitfinex-derivatives","BTCF0:USTF0",1764837783638,0.08868765,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764837788848,0.08868765,93406.0,93396.0,0.02291738]
["bitfinex-derivatives","BTCF0:USTF0",1764837788849,0.0583,93397.0,93396.0,0.02291738]
["bitfinex-derivatives","BTCF0:USTF0",1764837789048,0.0883,93397.0,93396.0,0.02291738]
["bitfinex-derivatives","BTCF0:USTF0",1764837790250,0.0883,93397.0,93396.0,0.02591738]
["bitfinex-derivatives","BTCF0:USTF0",1764837791046,0.0883,93397.0,93396.0,0.01521128]
["bitfinex-derivatives","BTCF0:USTF0",1764837792352,0.0583,93387.0,93386.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1764837792547,0.0883,93387.0,93386.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1764837792740,0.0883,93387.0,93386.0,0.02241439]
["bitfinex-derivatives","BTCF0:USTF0",1764837793652,0.0883,93387.0,93386.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1764837793851,0.0883,93387.0,93386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764837794354,0.0883,93387.0,93386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764837795149,0.0883,93387.0,93386.0,0.07485129]
["bitfinex-derivatives","BTCF0:USTF0",1764837795346,0.0883,93387.0,93386.0,0.04675129]
["bitfinex-derivatives","BTCF0:USTF0",1764837795956,0.0883,93387.0,93386.0,0.03975129]
["bitfinex-derivatives","BTCF0:USTF0",1764837796151,0.0883,93387.0,93386.0,0.04275129]
["bitfinex-derivatives","BTCF0:USTF0",1764837796757,0.0883,93387.0,93386.0,0.01355129]
["bitfinex-derivatives","BTCF0:USTF0",1764837800653,0.0883,93387.0,93386.0,0.02425859]
["bitfinex-derivatives","BTCF0:USTF0",1764837802453,0.0883,93387.0,93386.0,0.01355129]
["bitfinex-derivatives","BTCF0:USTF0",1764837802853,0.0883,93387.0,93386.0,0.02425859]
["bitfinex-derivatives","BTCF0:USTF0",1764837803757,0.0883,93387.0,93386.0,0.01355129]
["bitfinex-derivatives","BTCF0:USTF0",1764837806455,0.0583,93379.0,93373.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1764837806659,0.0883,93379.0,93370.0,0.15137012]
["bitfinex-derivatives","BTCF0:USTF0",1764837807159,0.0583,93371.0,93370.0,0.16207932]
["bitfinex-derivatives","BTCF0:USTF0",1764837807360,0.0583,93371.0,93370.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764837807361,0.0883,93371.0,93370.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764837807561,0.0883,93371.0,93370.0,0.02225966]
["bitfinex-derivatives","BTCF0:USTF0",1764837807756,0.0883,93371.0,93370.0,0.01155046]
["bitfinex-derivatives","BTCF0:USTF0",1764837808056,0.0583,93370.0,93369.0,0.0107093]
["bitfinex-derivatives","BTCF0:USTF0",1764837808361,0.0583,93369.0,93368.0,0.05468277]
["bitfinex-derivatives","BTCF0:USTF0",1764837808556,0.0883,93369.0,93368.0,0.01177034]
["bitfinex-derivatives","BTCF0:USTF0",1764837808760,0.0583,93362.0,93361.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837808962,0.0883,93362.0,93361.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837809356,0.0883,93362.0,93361.0,0.01177577]
["bitfinex-derivatives","BTCF0:USTF0",1764837809548,0.0883,93362.0,93361.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837809952,0.0883,93362.0,93361.0,0.00216064]
["bitfinex-derivatives","BTCF0:USTF0",1764837811055,0.0883,93362.0,93361.0,0.01403259]
["bitfinex-derivatives","BTCF0:USTF0",1764837812559,0.0883,93362.0,93347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764837812756,0.07062,93348.0,93347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764837812956,0.10062,93348.0,93347.0,1.51191194]
["bitfinex-derivatives","BTCF0:USTF0",1764837813551,0.10062,93348.0,93347.0,1.51691194]
["bitfinex-derivatives","BTCF0:USTF0",1764837813763,0.10062,93348.0,93347.0,1.51791194]
["bitfinex-derivatives","BTCF0:USTF0",1764837814164,0.10062,93348.0,93347.0,1.51891194]
["bitfinex-derivatives","BTCF0:USTF0",1764837814962,0.10062,93348.0,93347.0,1.52962374]
["bitfinex-derivatives","BTCF0:USTF0",1764837815462,0.10062,93348.0,93347.0,1.52862374]
["bitfinex-derivatives","BTCF0:USTF0",1764837815663,0.10062,93348.0,93347.0,1.53062374]
["bitfinex-derivatives","BTCF0:USTF0",1764837821172,0.10062,93348.0,93347.0,1.51991194]
["bitfinex-derivatives","BTCF0:USTF0",1764837822373,0.10062,93348.0,93347.0,0.01991194]
["bitfinex-derivatives","BTCF0:USTF0",1764837824667,0.10062,93348.0,93347.0,0.04763194]
["bitfinex-derivatives","BTCF0:USTF0",1764837828185,0.10062,93348.0,93347.0,0.07643194]
["bitfinex-derivatives","BTCF0:USTF0",1764837829380,0.10062,93348.0,93347.0,0.08714374]
["bitfinex-derivatives","BTCF0:USTF0",1764837841996,0.03,93348.0,93347.0,0.13714374]
["bitfinex-derivatives","BTCF0:USTF0",1764837842697,0.03,93348.0,93347.0,0.46714374]
["bitfinex-derivatives","BTCF0:USTF0",1764837847406,0.00016064,93357.0,93356.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764837847697,0.03016064,93357.0,93356.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1764837848496,0.03016064,93357.0,93356.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1764837849100,0.03016064,93357.0,93356.0,0.4562308]
["bitfinex-derivatives","BTCF0:USTF0",1764837850005,0.03016064,93357.0,93356.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1764837862609,0.05873064,93357.0,93356.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1764837863811,0.03016064,93357.0,93356.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1764837865304,0.05873064,93357.0,93356.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1764837867015,0.03016064,93357.0,93356.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1764837886850,0.03016064,93357.0,93356.0,1.9592308]
["bitfinex-derivatives","BTCF0:USTF0",1764837897255,0.03016064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837913368,0.05785064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837914467,0.03016064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837918770,0.05785064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837920869,0.03016064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837921970,0.05785064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837923273,0.03016064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837924577,0.05785064,93357.0,93356.0,2.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1764837924873,0.08731064,93357.0,93356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764837925676,0.08731064,93357.0,93356.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1764837925870,0.08731064,93357.0,93356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764837926372,0.08731064,93357.0,93356.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1764837927967,0.08731064,93357.0,93356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764837928169,0.07388,93348.0,93347.0,0.01191194]
["bitfinex-derivatives","BTCF0:USTF0",1764837928368,0.07388,93348.0,93339.0,0.0388626]
["bitfinex-derivatives","BTCF0:USTF0",1764837928369,0.05715,93340.0,93339.0,0.0388626]
["bitfinex-derivatives","BTCF0:USTF0",1764837928573,0.08715,93340.0,93339.0,1.5388626]
["bitfinex-derivatives","BTCF0:USTF0",1764837929080,0.08715,93340.0,93339.0,0.08062075]
["bitfinex-derivatives","BTCF0:USTF0",1764837929273,0.08715,93340.0,93339.0,0.02526075]
["bitfinex-derivatives","BTCF0:USTF0",1764837929675,0.08715,93340.0,93339.0,0.03226075]
["bitfinex-derivatives","BTCF0:USTF0",1764837930068,0.08715,93340.0,93339.0,0.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1764837930680,0.08715,93340.0,93339.0,0.03226085]
["bitfinex-derivatives","BTCF0:USTF0",1764837930878,0.08715,93340.0,93339.0,0.03426085]
["bitfinex-derivatives","BTCF0:USTF0",1764837935380,0.08715,93340.0,93339.0,0.02354815]
["bitfinex-derivatives","BTCF0:USTF0",1764837937183,0.08715,93340.0,93339.0,0.07901815]
["bitfinex-derivatives","BTCF0:USTF0",1764837943994,0.08715,93340.0,93339.0,0.02354815]
["bitfinex-derivatives","BTCF0:USTF0",1764837945092,0.08715,93340.0,93339.0,0.01654815]
["bitfinex-derivatives","BTCF0:USTF0",1764837945292,0.08715,93340.0,93339.0,0.01754815]
["bitfinex-derivatives","BTCF0:USTF0",1764837945585,0.08715,93340.0,93339.0,0.01554815]
["bitfinex-derivatives","BTCF0:USTF0",1764837945788,0.08715,93340.0,93339.0,0.01654815]
["bitfinex-derivatives","BTCF0:USTF0",1764837959412,0.08715,93340.0,93339.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1764837959807,0.08715,93340.0,93339.0,0.01654815]
["bitfinex-derivatives","BTCF0:USTF0",1764837963414,0.08715,93340.0,93330.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1764837963415,0.05888,93331.0,93330.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1764837963708,0.01627,93330.0,93327.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1764837963909,0.05892,93328.0,93327.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1764837964108,0.08892,93328.0,93327.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1764837964314,0.08900599,93328.0,93327.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1764837965208,0.08900599,93328.0,93327.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1764837965414,0.05970599,93328.0,93327.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1764837965712,0.08900599,93328.0,93327.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1764837965913,0.08900599,93328.0,93327.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1764837966313,0.08900599,93328.0,93327.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1764837966616,0.08900599,93328.0,93327.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1764837966814,0.03008599,93328.0,93327.0,0.51834521]
["bitfinex-derivatives","BTCF0:USTF0",1764837968114,0.02608599,93328.0,93327.0,0.51834521]
["bitfinex-derivatives","BTCF0:USTF0",1764837968313,0.00016064,93337.0,93336.0,0.0816331]
["bitfinex-derivatives","BTCF0:USTF0",1764837968515,0.00466003,93337.0,93336.0,0.5416331]
["bitfinex-derivatives","BTCF0:USTF0",1764837968721,3e-08,93337.0,93336.0,0.5416331]
["bitfinex-derivatives","BTCF0:USTF0",1764837969622,3e-08,93337.0,93336.0,0.5436331]
["bitfinex-derivatives","BTCF0:USTF0",1764837970012,3e-08,93337.0,93336.0,0.9436331]
["bitfinex-derivatives","BTCF0:USTF0",1764837970420,0.00016064,93346.0,93345.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1764837970723,0.10892,93356.0,93355.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764837970918,0.03,93356.0,93355.0,0.5548309]
["bitfinex-derivatives","BTCF0:USTF0",1764837972013,0.00016003,93365.0,93364.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1764837972208,0.03016003,93365.0,93364.0,0.5283899]
["bitfinex-derivatives","BTCF0:USTF0",1764837973518,1e-07,93375.0,93374.0,0.0678687]
["bitfinex-derivatives","BTCF0:USTF0",1764837973725,0.07624,93395.0,93394.0,0.0107064]
["bitfinex-derivatives","BTCF0:USTF0",1764837974022,0.11624,93395.0,93394.0,0.0107064]
["bitfinex-derivatives","BTCF0:USTF0",1764837974321,0.11624,93395.0,93394.0,0.1307064]
["bitfinex-derivatives","BTCF0:USTF0",1764837974920,0.11624,93395.0,93394.0,0.4507064]
["bitfinex-derivatives","BTCF0:USTF0",1764837975920,0.11924,93395.0,93394.0,0.4507064]
["bitfinex-derivatives","BTCF0:USTF0",1764837977018,0.06032,93395.0,93394.0,0.4507064]
["bitfinex-derivatives","BTCF0:USTF0",1764837977316,0.06032,93395.0,93394.0,0.53478063]
["bitfinex-derivatives","BTCF0:USTF0",1764837977822,0.043,93395.0,93394.0,0.53478063]
["bitfinex-derivatives","BTCF0:USTF0",1764837978024,0.02,93395.0,93394.0,0.53478063]
["bitfinex-derivatives","BTCF0:USTF0",1764837978221,0.02,93395.0,93394.0,0.59246063]
["bitfinex-derivatives","BTCF0:USTF0",1764837978717,0.02,93395.0,93394.0,0.15246063]
["bitfinex-derivatives","BTCF0:USTF0",1764837978718,0.07892,93395.0,93394.0,0.15246063]
["bitfinex-derivatives","BTCF0:USTF0",1764837978918,0.07892,93395.0,93394.0,0.11304423]
["bitfinex-derivatives","BTCF0:USTF0",1764837979722,0.07892,93395.0,93394.0,0.14175423]
["bitfinex-derivatives","BTCF0:USTF0",1764837980026,0.07892,93395.0,93394.0,0.08407423]
["bitfinex-derivatives","BTCF0:USTF0",1764837980321,0.05892,93393.0,93392.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1764837980528,0.08892,93393.0,93392.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1764837980730,0.01732,93390.0,93388.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1764837981024,0.05892,93389.0,93388.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1764837981225,0.08892,93389.0,93388.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1764837981931,0.08892,93389.0,93388.0,0.12393663]
["bitfinex-derivatives","BTCF0:USTF0",1764837982128,0.08892,93389.0,93388.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1764837982330,0.08892,93389.0,93388.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1764837982731,0.08892,93389.0,93388.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1764837983227,0.05892,93386.0,93385.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837983431,0.08892,93386.0,93385.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837984721,0.08892,93386.0,93385.0,0.00316064]
["bitfinex-derivatives","BTCF0:USTF0",1764837985329,0.08892,93386.0,93385.0,0.00216064]
["bitfinex-derivatives","BTCF0:USTF0",1764837985631,0.08892,93386.0,93385.0,0.00116064]
["bitfinex-derivatives","BTCF0:USTF0",1764837986030,0.08892,93386.0,93385.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837989021,0.11111486,93386.0,93385.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837989223,0.18509098,93386.0,93385.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764837991738,0.05892,93367.0,93366.0,0.06865736]
["bitfinex-derivatives","BTCF0:USTF0",1764837991937,0.08892,93367.0,93366.0,0.15865736]
["bitfinex-derivatives","BTCF0:USTF0",1764837992237,0.18509098,93367.0,93366.0,0.15865736]
["bitfinex-derivatives","BTCF0:USTF0",1764837993629,0.18509098,93367.0,93366.0,0.24232867]
["bitfinex-derivatives","BTCF0:USTF0",1764837994035,0.18509098,93367.0,93366.0,0.24332867]
["bitfinex-derivatives","BTCF0:USTF0",1764837994337,0.18509098,93367.0,93366.0,0.15732867]
["bitfinex-derivatives","BTCF0:USTF0",1764837995339,0.18509098,93367.0,93366.0,0.07365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838005649,0.12617098,93367.0,93366.0,0.49365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838008138,0.27181098,93367.0,93366.0,0.07365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838009440,0.27181098,93367.0,93366.0,0.12365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838009748,0.19875098,93367.0,93366.0,0.12365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838010342,0.19875098,93367.0,93366.0,0.07365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838010648,0.27181098,93367.0,93366.0,0.07365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838015062,0.27181098,93367.0,93366.0,0.21365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838015357,0.27181098,93367.0,93366.0,0.07365736]
["bitfinex-derivatives","BTCF0:USTF0",1764838016848,0.27181098,93367.0,93366.0,0.00526776]
["bitfinex-derivatives","BTCF0:USTF0",1764838017955,0.27181098,93367.0,93366.0,1.80043555]
["bitfinex-derivatives","BTCF0:USTF0",1764838035970,0.19875098,93367.0,93366.0,1.80043555]
["bitfinex-derivatives","BTCF0:USTF0",1764838036469,0.26462098,93367.0,93366.0,1.80043555]
["bitfinex-derivatives","BTCF0:USTF0",1764838037971,0.26462098,93367.0,93366.0,0.15105776]
["bitfinex-derivatives","BTCF0:USTF0",1764838041068,0.12617098,93367.0,93366.0,0.30105776]
["bitfinex-derivatives","BTCF0:USTF0",1764838041282,0.12617098,93367.0,93366.0,0.49105776]
["bitfinex-derivatives","BTCF0:USTF0",1764838046972,0.07397612,93367.0,93366.0,0.49105776]
["bitfinex-derivatives","BTCF0:USTF0",1764838047165,0.03,93367.0,93366.0,0.49105776]
["bitfinex-derivatives","BTCF0:USTF0",1764838049076,0.00016064,93376.0,93375.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764838049286,0.03016064,93376.0,93375.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1764838050174,0.03016064,93376.0,93375.0,0.5401886]
["bitfinex-derivatives","BTCF0:USTF0",1764838051679,0.03016064,93376.0,93375.0,0.5411886]
["bitfinex-derivatives","BTCF0:USTF0",1764838052084,0.03016064,93376.0,93375.0,0.5431886]
["bitfinex-derivatives","BTCF0:USTF0",1764838052283,0.03016064,93376.0,93375.0,0.5471886]
["bitfinex-derivatives","BTCF0:USTF0",1764838056181,0.21735064,93376.0,93375.0,0.3671886]
["bitfinex-derivatives","BTCF0:USTF0",1764838057987,0.21735064,93376.0,93375.0,0.3651886]
["bitfinex-derivatives","BTCF0:USTF0",1764838058282,0.21735064,93376.0,93375.0,0.3621886]
["bitfinex-derivatives","BTCF0:USTF0",1764838058488,0.21735064,93376.0,93375.0,0.3671886]
["bitfinex-derivatives","BTCF0:USTF0",1764838058883,0.21735064,93376.0,93375.0,0.3661886]
["bitfinex-derivatives","BTCF0:USTF0",1764838059086,0.21735064,93376.0,93375.0,0.3651886]
["bitfinex-derivatives","BTCF0:USTF0",1764838059282,0.21735064,93376.0,93375.0,0.0157086]
["bitfinex-derivatives","BTCF0:USTF0",1764838059477,0.21735064,93376.0,93375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764838060889,0.21735064,93376.0,93375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1764838061186,0.21735064,93376.0,93375.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764838061481,0.21735064,93376.0,93375.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764838061687,0.21735064,93376.0,93375.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764838062679,0.21735064,93376.0,93375.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764838062878,0.21735064,93376.0,93375.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764838066491,0.21735064,93376.0,93375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764838066689,0.21735064,93376.0,93375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764838067891,0.21735064,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764838068084,0.21735064,93376.0,93375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764838068692,0.21735064,93376.0,93375.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1764838070996,0.21735064,93376.0,93375.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1764838072899,0.10353064,93376.0,93375.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1764838073205,0.17218064,93376.0,93375.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1764838077503,0.21318064,93376.0,93375.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1764838078604,0.03016064,93376.0,93375.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1764838080613,0.041,93405.0,93391.0,0.0545468]
["bitfinex-derivatives","BTCF0:USTF0",1764838080909,0.041,93405.0,93395.0,0.0545463]
["bitfinex-derivatives","BTCF0:USTF0",1764838080910,0.13801,93396.0,93395.0,0.0545463]
["bitfinex-derivatives","BTCF0:USTF0",1764838081113,0.03,93396.0,93395.0,0.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1764838081903,0.033,93396.0,93395.0,0.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1764838082504,0.034,93396.0,93395.0,0.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1764838083102,0.033,93396.0,93395.0,0.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1764838083306,0.16566,93396.0,93395.0,0.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1764838083507,0.1035,93396.0,93395.0,0.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1764838083712,0.1035,93396.0,93395.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838084009,0.1015,93396.0,93395.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838085314,0.16278,93396.0,93395.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838087818,0.16278,93396.0,93395.0,0.14058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838088017,0.16278,93396.0,93395.0,0.48058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838088920,0.1015,93396.0,93395.0,0.48058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838090311,0.031,93396.0,93395.0,0.48058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838090917,0.1015,93396.0,93395.0,0.48058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838091317,0.16278,93396.0,93395.0,0.48058079]
["bitfinex-derivatives","BTCF0:USTF0",1764838096123,0.16278,93396.0,93395.0,0.09674079]
["bitfinex-derivatives","BTCF0:USTF0",1764838096325,0.13178,93388.0,93387.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764838096624,0.13178,93387.0,93386.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764838096828,0.16178,93387.0,93386.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764838098426,0.16178,93387.0,93386.0,0.01070794]
["bitfinex-derivatives","BTCF0:USTF0",1764838098625,0.16178,93387.0,93386.0,0.01170794]
["bitfinex-derivatives","BTCF0:USTF0",1764838099227,0.16178,93387.0,93386.0,0.01370794]
["bitfinex-derivatives","BTCF0:USTF0",1764838102522,0.16178,93387.0,93386.0,0.00300064]
["bitfinex-derivatives","BTCF0:USTF0",1764838102726,0.13178,93367.0,93366.0,0.01872776]
["bitfinex-derivatives","BTCF0:USTF0",1764838102921,0.16178,93367.0,93366.0,0.11020736]
["bitfinex-derivatives","BTCF0:USTF0",1764838103431,0.16178,93367.0,93366.0,0.11943736]
["bitfinex-derivatives","BTCF0:USTF0",1764838104033,0.16178,93367.0,93366.0,0.12843736]
["bitfinex-derivatives","BTCF0:USTF0",1764838104329,0.16178,93367.0,93366.0,0.21286246]
["bitfinex-derivatives","BTCF0:USTF0",1764838104833,0.16178,93367.0,93366.0,0.21186246]
["bitfinex-derivatives","BTCF0:USTF0",1764838105229,0.16178,93367.0,93366.0,0.20486246]
["bitfinex-derivatives","BTCF0:USTF0",1764838105431,0.16178,93367.0,93366.0,0.20786246]
["bitfinex-derivatives","BTCF0:USTF0",1764838109640,0.16178,93367.0,93366.0,0.58786246]
["bitfinex-derivatives","BTCF0:USTF0",1764838109834,0.1005,93367.0,93366.0,0.58786246]
["bitfinex-derivatives","BTCF0:USTF0",1764838110342,0.03,93367.0,93366.0,0.58786246]
["bitfinex-derivatives","BTCF0:USTF0",1764838111837,0.1005,93367.0,93366.0,0.58786246]
["bitfinex-derivatives","BTCF0:USTF0",1764838113937,0.16654,93375.0,93374.0,0.0764387]
["bitfinex-derivatives","BTCF0:USTF0",1764838114137,0.19654,93375.0,93374.0,0.5464387]
["bitfinex-derivatives","BTCF0:USTF0",1764838115235,0.19654,93375.0,93374.0,0.5474387]
["bitfinex-derivatives","BTCF0:USTF0",1764838116744,0.19654,93375.0,93374.0,0.5484387]
["bitfinex-derivatives","BTCF0:USTF0",1764838119240,0.1005,93375.0,93374.0,0.5484387]
["bitfinex-derivatives","BTCF0:USTF0",1764838119440,0.03,93375.0,93374.0,0.5484387]
["bitfinex-derivatives","BTCF0:USTF0",1764838121840,0.12367,93390.0,93389.0,0.131987]
["bitfinex-derivatives","BTCF0:USTF0",1764838122047,0.08902,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838122337,0.15367,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838123142,0.15467,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838124443,0.15867,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838125348,0.15467,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838125541,0.031,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838125746,0.03,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838126248,0.08902,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838126541,0.03,93390.0,93389.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1764838126944,0.16367,93400.0,93399.0,0.1319858]
["bitfinex-derivatives","BTCF0:USTF0",1764838127248,0.15367,93400.0,93399.0,0.4419858]
["bitfinex-derivatives","BTCF0:USTF0",1764838127841,0.19129,93400.0,93399.0,0.4419858]
["bitfinex-derivatives","BTCF0:USTF0",1764838128149,0.19429,93400.0,93399.0,0.0107058]
["bitfinex-derivatives","BTCF0:USTF0",1764838130351,0.19429,93400.0,93399.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1764838130543,0.19429,93400.0,93399.0,0.1319858]
["bitfinex-derivatives","BTCF0:USTF0",1764838131750,0.19429,93400.0,93399.0,0.09486973]
["bitfinex-derivatives","BTCF0:USTF0",1764838131952,0.19429,93400.0,93399.0,0.0107058]
["bitfinex-derivatives","BTCF0:USTF0",1764838133040,0.19429,93400.0,93399.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1764838133245,0.19429,93400.0,93399.0,0.1319858]
["bitfinex-derivatives","BTCF0:USTF0",1764838135468,0.19429,93400.0,93399.0,0.21580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838138668,0.19429,93400.0,93399.0,0.34580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838138868,0.19429,93400.0,93399.0,0.69580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838140261,0.19429,93400.0,93399.0,0.36580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838141269,0.19429,93400.0,93399.0,0.60580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838143471,0.15667,93400.0,93399.0,0.60580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838145972,0.033,93400.0,93399.0,0.60580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838146170,0.0938,93400.0,93399.0,0.60580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838146374,0.15685,93400.0,93399.0,0.60580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838147363,0.08762,93410.0,93399.0,0.60580718]
["bitfinex-derivatives","BTCF0:USTF0",1764838147364,0.12385,93405.0,93404.0,0.1320553]
["bitfinex-derivatives","BTCF0:USTF0",1764838147663,0.15385,93405.0,93404.0,0.5220553]
["bitfinex-derivatives","BTCF0:USTF0",1764838148373,0.1912,93405.0,93404.0,0.5220553]
["bitfinex-derivatives","BTCF0:USTF0",1764838148675,0.1922,93405.0,93404.0,0.5220553]
["bitfinex-derivatives","BTCF0:USTF0",1764838149173,0.1952,93405.0,93404.0,0.5220553]
["bitfinex-derivatives","BTCF0:USTF0",1764838151675,0.15785,93405.0,93404.0,0.5220553]
["bitfinex-derivatives","BTCF0:USTF0",1764838152675,0.034,93405.0,93404.0,0.5220553]
["bitfinex-derivatives","BTCF0:USTF0",1764838152877,0.034,93405.0,93404.0,0.5406253]
["bitfinex-derivatives","BTCF0:USTF0",1764838153270,0.034,93405.0,93404.0,2.0406253]
["bitfinex-derivatives","BTCF0:USTF0",1764838155765,0.004,93405.0,93404.0,2.0406253]
["bitfinex-derivatives","BTCF0:USTF0",1764838156684,0.034,93405.0,93404.0,2.0406253]
["bitfinex-derivatives","BTCF0:USTF0",1764838157080,0.033,93405.0,93404.0,2.0406253]
["bitfinex-derivatives","BTCF0:USTF0",1764838157276,0.003,93405.0,93404.0,2.0406253]
["bitfinex-derivatives","BTCF0:USTF0",1764838157986,0.033,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838158186,0.031,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838160584,0.001,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838160784,0.031,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838161574,0.001,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838161977,0.031,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838170285,0.001,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838170592,0.031,93405.0,93404.0,2.0940253]
["bitfinex-derivatives","BTCF0:USTF0",1764838173484,0.14915,93405.0,93404.0,2.0754553]
["bitfinex-derivatives","BTCF0:USTF0",1764838173887,0.14915,93405.0,93404.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764838174092,0.14915,93405.0,93404.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764838175796,0.11815,93403.0,93402.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764838176093,0.14815,93403.0,93402.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764838177392,0.14915,93403.0,93402.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764838179089,0.14915,93403.0,93402.0,0.0687055]
["bitfinex-derivatives","BTCF0:USTF0",1764838179297,0.14915,93403.0,93402.0,0.1251255]
["bitfinex-derivatives","BTCF0:USTF0",1764838179885,0.14915,93403.0,93402.0,0.5351255]
["bitfinex-derivatives","BTCF0:USTF0",1764838182596,0.14915,93403.0,93402.0,0.2451255]
["bitfinex-derivatives","BTCF0:USTF0",1764838182982,0.14915,93403.0,93402.0,0.0687055]
["bitfinex-derivatives","BTCF0:USTF0",1764838183298,0.14915,93403.0,93402.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764838185095,0.14915,93403.0,93402.0,0.0635955]
["bitfinex-derivatives","BTCF0:USTF0",1764838185291,0.14915,93403.0,93402.0,0.1174955]
["bitfinex-derivatives","BTCF0:USTF0",1764838185484,0.14915,93403.0,93402.0,0.2674955]
["bitfinex-derivatives","BTCF0:USTF0",1764838186692,0.14915,93403.0,93402.0,0.1174955]
["bitfinex-derivatives","BTCF0:USTF0",1764838186893,0.14915,93403.0,93402.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764838191505,0.14915,93403.0,93402.0,0.0635955]
["bitfinex-derivatives","BTCF0:USTF0",1764838191902,0.14915,93403.0,93402.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1764838192102,0.0325,93400.0,93399.0,0.0107058]
["bitfinex-derivatives","BTCF0:USTF0",1764838192302,0.17176,93400.0,93399.0,0.0107058]
["bitfinex-derivatives","BTCF0:USTF0",1764838201302,0.10926,93381.0,93380.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764838201503,0.0325,93370.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764838201708,0.10926,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764838201896,0.10926,93367.0,93361.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764838201897,0.10926,93362.0,93361.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764838202102,0.10926,93354.0,93353.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1764838202301,0.13926,93354.0,93353.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1764838203002,0.13934606,93354.0,93353.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1764838203404,0.13934606,93354.0,93353.0,0.0177111]
["bitfinex-derivatives","BTCF0:USTF0",1764838203713,0.13934606,93354.0,93353.0,0.0197111]
["bitfinex-derivatives","BTCF0:USTF0",1764838204108,0.13934606,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764838204507,0.03063,93348.0,93344.0,0.15138554]
["bitfinex-derivatives","BTCF0:USTF0",1764838204714,0.10791,93339.0,93338.0,0.1512249]
["bitfinex-derivatives","BTCF0:USTF0",1764838204912,0.13854,93330.0,93329.0,0.1512249]
["bitfinex-derivatives","BTCF0:USTF0",1764838205113,0.10791,93329.0,93328.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1764838205318,0.13791,93329.0,93328.0,1.5907139]
["bitfinex-derivatives","BTCF0:USTF0",1764838206606,0.13791,93329.0,93328.0,1.5927139]
["bitfinex-derivatives","BTCF0:USTF0",1764838206914,0.13791,93329.0,93328.0,1.5977139]
["bitfinex-derivatives","BTCF0:USTF0",1764838209618,0.13791,93329.0,93328.0,1.9077139]
["bitfinex-derivatives","BTCF0:USTF0",1764838210118,0.13791,93329.0,93328.0,1.5977139]
["bitfinex-derivatives","BTCF0:USTF0",1764838213126,0.08479,93329.0,93328.0,1.9077139]
["bitfinex-derivatives","BTCF0:USTF0",1764838213510,0.03,93329.0,93328.0,1.9077139]
["bitfinex-derivatives","BTCF0:USTF0",1764838213829,0.03,93329.0,93328.0,1.95098059]
["bitfinex-derivatives","BTCF0:USTF0",1764838215628,0.08479,93329.0,93328.0,1.95098059]
["bitfinex-derivatives","BTCF0:USTF0",1764838216025,0.08479,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838216326,0.03,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838224834,0.08479,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838225237,0.13791,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838227238,0.03,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838228538,0.08479,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838229037,0.03,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838231238,0.08479,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838232846,0.13791,93329.0,93328.0,2.44770059]
["bitfinex-derivatives","BTCF0:USTF0",1764838237145,0.13791,93329.0,93328.0,2.44774059]
["bitfinex-derivatives","BTCF0:USTF0",1764838237539,0.13791,93329.0,93328.0,1.897]
["bitfinex-derivatives","BTCF0:USTF0",1764838237744,0.13791,93329.0,93328.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1764838241946,0.13791,93329.0,93328.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1764838242254,0.13791,93329.0,93328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764838245360,0.08949,93327.0,93322.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1764838245547,0.08949,93322.0,93321.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1764838245749,0.11747,93320.0,93319.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764838245951,0.14747,93320.0,93319.0,0.0139577]
["bitfinex-derivatives","BTCF0:USTF0",1764838246958,0.14755347,93320.0,93319.0,0.0139577]
["bitfinex-derivatives","BTCF0:USTF0",1764838247350,0.14955347,93320.0,93319.0,0.0139577]
["bitfinex-derivatives","BTCF0:USTF0",1764838251863,0.08949,93318.0,93317.0,0.0107152]
["bitfinex-derivatives","BTCF0:USTF0",1764838252064,0.11949,93318.0,93317.0,0.0107152]
["bitfinex-derivatives","BTCF0:USTF0",1764838252265,0.11949,93318.0,93317.0,0.0244996]
["bitfinex-derivatives","BTCF0:USTF0",1764838252664,0.11949,93318.0,93317.0,0.0137844]
["bitfinex-derivatives","BTCF0:USTF0",1764838252865,0.08949,93317.0,93316.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1764838253063,0.11949,93317.0,93316.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1764838253967,0.12249,93317.0,93316.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1764838256371,0.12249,93317.0,93314.0,0.01416444]
["bitfinex-derivatives","BTCF0:USTF0",1764838256568,0.08949,93314.0,93313.0,0.0107156]
["bitfinex-derivatives","BTCF0:USTF0",1764838256766,0.08949,93309.0,93308.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764838257071,0.11949,93309.0,93308.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764838258670,0.11949,93309.0,93308.0,0.01389223]
["bitfinex-derivatives","BTCF0:USTF0",1764838258968,0.11949,93309.0,93308.0,0.05873223]
["bitfinex-derivatives","BTCF0:USTF0",1764838259170,0.11949,93309.0,93308.0,0.05973223]
["bitfinex-derivatives","BTCF0:USTF0",1764838259364,0.12149,93309.0,93308.0,0.05973223]
["bitfinex-derivatives","BTCF0:USTF0",1764838259973,0.12149,93309.0,93308.0,0.10457223]
["bitfinex-derivatives","BTCF0:USTF0",1764838260969,0.12149,93309.0,93308.0,0.50457223]
["bitfinex-derivatives","BTCF0:USTF0",1764838261560,0.12149,93309.0,93308.0,0.10489223]
["bitfinex-derivatives","BTCF0:USTF0",1764838262768,0.12149,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764838262974,0.08949,93287.0,93286.0,0.08994799]
["bitfinex-derivatives","BTCF0:USTF0",1764838263164,0.11949,93287.0,93286.0,0.15994799]
["bitfinex-derivatives","BTCF0:USTF0",1764838263471,0.11949,93287.0,93286.0,0.24429961]
["bitfinex-derivatives","BTCF0:USTF0",1764838263667,0.11949,93287.0,93286.0,0.17387744]
["bitfinex-derivatives","BTCF0:USTF0",1764838263971,0.11949,93287.0,93286.0,0.12903744]
["bitfinex-derivatives","BTCF0:USTF0",1764838264272,0.11949,93287.0,93286.0,0.17194744]
["bitfinex-derivatives","BTCF0:USTF0",1764838264472,0.11949,93287.0,93286.0,0.17394744]
["bitfinex-derivatives","BTCF0:USTF0",1764838265263,0.11949,93287.0,93286.0,0.17794744]
["bitfinex-derivatives","BTCF0:USTF0",1764838265966,0.11949,93287.0,93286.0,0.39794744]
["bitfinex-derivatives","BTCF0:USTF0",1764838266266,0.11949,93287.0,93286.0,0.48491402]
["bitfinex-derivatives","BTCF0:USTF0",1764838266762,0.11949,93287.0,93286.0,0.39794744]
["bitfinex-derivatives","BTCF0:USTF0",1764838266963,0.11949,93287.0,93286.0,0.35503744]
["bitfinex-derivatives","BTCF0:USTF0",1764838267466,0.11958651,93287.0,93286.0,0.31019744]
["bitfinex-derivatives","BTCF0:USTF0",1764838267675,0.11958651,93287.0,93286.0,0.29709048]
["bitfinex-derivatives","BTCF0:USTF0",1764838267866,0.11958651,93287.0,93286.0,0.00709048]
["bitfinex-derivatives","BTCF0:USTF0",1764838269266,0.12258651,93287.0,93286.0,0.00309048]
["bitfinex-derivatives","BTCF0:USTF0",1764838271971,0.12258651,93287.0,93286.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764838272279,0.09088,93267.0,93266.0,0.08417262]
["bitfinex-derivatives","BTCF0:USTF0",1764838272467,0.12088,93267.0,93266.0,0.09489372]
["bitfinex-derivatives","BTCF0:USTF0",1764838272977,0.12088,93267.0,93266.0,0.0107211]
["bitfinex-derivatives","BTCF0:USTF0",1764838273160,0.12088,93267.0,93266.0,0.02386505]
["bitfinex-derivatives","BTCF0:USTF0",1764838273869,0.12088,93267.0,93266.0,0.11638505]
["bitfinex-derivatives","BTCF0:USTF0",1764838274375,0.12088,93267.0,93266.0,0.11838505]
["bitfinex-derivatives","BTCF0:USTF0",1764838276377,0.12088,93267.0,93266.0,0.26838505]
["bitfinex-derivatives","BTCF0:USTF0",1764838276574,0.12088,93267.0,93266.0,0.47838505]
["bitfinex-derivatives","BTCF0:USTF0",1764838278777,0.12088,93267.0,93266.0,0.10766395]
["bitfinex-derivatives","BTCF0:USTF0",1764838280182,0.12088,93267.0,93266.0,0.01514395]
["bitfinex-derivatives","BTCF0:USTF0",1764838282283,0.12088,93267.0,93266.0,0.01314395]
["bitfinex-derivatives","BTCF0:USTF0",1764838282483,0.11873,93264.0,93263.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1764838282784,0.14873,93264.0,93263.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1764838283176,0.14873,93264.0,93263.0,0.11679167]
["bitfinex-derivatives","BTCF0:USTF0",1764838283379,0.14873,93264.0,93263.0,0.1032414]
["bitfinex-derivatives","BTCF0:USTF0",1764838283885,0.14873,93264.0,93263.0,0.11655192]
["bitfinex-derivatives","BTCF0:USTF0",1764838286690,0.14873,93264.0,93263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764838287687,0.14873,93264.0,93263.0,0.02407192]
["bitfinex-derivatives","BTCF0:USTF0",1764838287992,0.14873,93264.0,93254.0,0.1625653]
["bitfinex-derivatives","BTCF0:USTF0",1764838287993,0.09088,93255.0,93254.0,0.1625653]
["bitfinex-derivatives","BTCF0:USTF0",1764838288293,0.12088,93255.0,93254.0,0.09082973]
["bitfinex-derivatives","BTCF0:USTF0",1764838288796,0.12088,93255.0,93254.0,0.10422527]
["bitfinex-derivatives","BTCF0:USTF0",1764838290283,0.12088,93255.0,93254.0,0.42422527]
["bitfinex-derivatives","BTCF0:USTF0",1764838290691,0.12088,93255.0,93254.0,0.42622527]
["bitfinex-derivatives","BTCF0:USTF0",1764838291686,0.12088,93255.0,93254.0,0.02622527]
["bitfinex-derivatives","BTCF0:USTF0",1764838291887,0.12088,93255.0,93254.0,0.11622527]
["bitfinex-derivatives","BTCF0:USTF0",1764838292694,0.12088,93255.0,93254.0,0.10550287]
["bitfinex-derivatives","BTCF0:USTF0",1764838295596,0.12098017,93255.0,93254.0,0.10550287]
["bitfinex-derivatives","BTCF0:USTF0",1764838296294,0.12098017,93255.0,93254.0,0.01550287]
["bitfinex-derivatives","BTCF0:USTF0",1764838296688,0.12098017,93255.0,93254.0,0.02622537]
["bitfinex-derivatives","BTCF0:USTF0",1764838297292,0.12098017,93255.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764838297495,0.10898,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764838297685,0.10898,93233.0,93213.0,0.04323556]
["bitfinex-derivatives","BTCF0:USTF0",1764838297890,0.13898,93233.0,93221.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764838298089,0.13898,93233.0,93232.0,0.01349132]
["bitfinex-derivatives","BTCF0:USTF0",1764838298983,0.13898,93233.0,93232.0,0.01549132]
["bitfinex-derivatives","BTCF0:USTF0",1764838300398,0.13898,93233.0,93232.0,0.01349132]
["bitfinex-derivatives","BTCF0:USTF0",1764838302194,0.13898,93233.0,93232.0,0.01449132]
["bitfinex-derivatives","BTCF0:USTF0",1764838304293,0.13898,93233.0,93232.0,0.06670132]
["bitfinex-derivatives","BTCF0:USTF0",1764838307400,0.13898,93233.0,93232.0,0.04099132]
["bitfinex-derivatives","BTCF0:USTF0",1764838307606,0.13898,93233.0,93232.0,0.01449132]
["bitfinex-derivatives","BTCF0:USTF0",1764838311499,0.13898,93233.0,93220.0,0.15173557]
["bitfinex-derivatives","BTCF0:USTF0",1764838311500,0.13898,93233.0,93210.0,0.15173557]
["bitfinex-derivatives","BTCF0:USTF0",1764838311703,0.16035,93222.0,93221.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764838312001,0.19035,93222.0,93221.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764838312195,0.19035,93222.0,93221.0,0.02389169]
["bitfinex-derivatives","BTCF0:USTF0",1764838312701,0.1904416,93222.0,93221.0,0.02389169]
["bitfinex-derivatives","BTCF0:USTF0",1764838313405,0.1904416,93222.0,93221.0,0.02489169]
["bitfinex-derivatives","BTCF0:USTF0",1764838313599,0.1914416,93222.0,93221.0,0.02489169]
["bitfinex-derivatives","BTCF0:USTF0",1764838315203,0.1914416,93222.0,93221.0,0.01416549]
["bitfinex-derivatives","BTCF0:USTF0",1764838320303,0.1914416,93222.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764838320304,0.1231,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764838320503,0.1531,93207.0,93206.0,0.05462822]
["bitfinex-derivatives","BTCF0:USTF0",1764838320709,0.1531,93207.0,93206.0,0.11971622]
["bitfinex-derivatives","BTCF0:USTF0",1764838321209,0.1531,93207.0,93206.0,0.13304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838321411,0.1551,93207.0,93206.0,0.12232166]
["bitfinex-derivatives","BTCF0:USTF0",1764838321804,0.1551,93207.0,93206.0,0.12332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838322915,0.032,93207.0,93206.0,0.45332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838324214,0.15313,93207.0,93206.0,0.17332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838324815,0.15313,93207.0,93206.0,0.12332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838325010,0.15313,93207.0,93206.0,0.17332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838326415,0.15313,93207.0,93206.0,0.12332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838326617,0.15313,93207.0,93206.0,0.46332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838327417,0.15313,93207.0,93206.0,0.12332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838327716,0.15313,93207.0,93206.0,0.16332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838328111,0.15313,93207.0,93206.0,0.12332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838329912,0.15313,93207.0,93206.0,0.18404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838330123,0.032,93207.0,93206.0,0.18404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838330520,0.15313,93207.0,93206.0,0.18404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838334922,0.15313,93207.0,93206.0,0.13404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838335117,0.15313,93207.0,93206.0,0.18404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838335513,0.15313,93207.0,93206.0,0.34404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838336921,0.15313,93207.0,93206.0,0.17404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838337113,0.15313,93207.0,93206.0,0.13404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838337411,0.15313,93207.0,93206.0,0.17404966]
["bitfinex-derivatives","BTCF0:USTF0",1764838338215,0.15313,93207.0,93206.0,0.12332166]
["bitfinex-derivatives","BTCF0:USTF0",1764838339022,0.15313,93207.0,93206.0,0.06896166]
["bitfinex-derivatives","BTCF0:USTF0",1764838340217,0.15313,93207.0,93206.0,0.11479166]
["bitfinex-derivatives","BTCF0:USTF0",1764838341219,0.032,93207.0,93206.0,0.53479166]
["bitfinex-derivatives","BTCF0:USTF0",1764838341608,0.0164971,93207.0,93206.0,0.53479166]
["bitfinex-derivatives","BTCF0:USTF0",1764838342119,0.0164971,93207.0,93206.0,0.58819166]
["bitfinex-derivatives","BTCF0:USTF0",1764838343919,0.1376271,93207.0,93206.0,0.58819166]
["bitfinex-derivatives","BTCF0:USTF0",1764838344117,0.1376271,93207.0,93206.0,0.12236166]
["bitfinex-derivatives","BTCF0:USTF0",1764838344419,0.1376271,93207.0,93206.0,0.06800166]
["bitfinex-derivatives","BTCF0:USTF0",1764838344816,0.1376271,93207.0,93206.0,0.15966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838345020,0.0164971,93207.0,93206.0,0.53966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838345615,0.1376271,93207.0,93206.0,0.53966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838346321,0.0164971,93207.0,93206.0,0.53966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838346521,0.0786971,93207.0,93206.0,0.53966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838346923,0.1376271,93207.0,93206.0,0.53966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838347426,0.1376271,93207.0,93206.0,0.19966166]
["bitfinex-derivatives","BTCF0:USTF0",1764838348124,0.1376271,93207.0,93206.0,0.05460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838348524,0.1376271,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838355228,0.1376271,93207.0,93206.0,0.07508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838355428,0.148355,93207.0,93206.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1764838355629,0.148355,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838357631,0.1376271,93207.0,93206.0,0.12508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838359029,0.1376271,93207.0,93206.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1764838359329,0.1376271,93207.0,93206.0,0.07508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838359722,0.1376271,93207.0,93206.0,0.12508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838360428,0.1376271,93207.0,93206.0,0.07508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838360628,0.1376271,93207.0,93206.0,0.12508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838360831,0.1376271,93207.0,93206.0,0.07508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838361024,0.1376271,93207.0,93206.0,0.12508166]
["bitfinex-derivatives","BTCF0:USTF0",1764838361225,0.1376271,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838367954,0.1376271,93207.0,93206.0,0.02532966]
["bitfinex-derivatives","BTCF0:USTF0",1764838369557,0.1376271,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838371052,0.1376271,93207.0,93206.0,0.02532966]
["bitfinex-derivatives","BTCF0:USTF0",1764838371857,0.1376271,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838372753,0.1376271,93207.0,93206.0,0.06694166]
["bitfinex-derivatives","BTCF0:USTF0",1764838374651,0.1376271,93207.0,93206.0,0.39694166]
["bitfinex-derivatives","BTCF0:USTF0",1764838379154,0.032,93207.0,93206.0,0.39694166]
["bitfinex-derivatives","BTCF0:USTF0",1764838379362,0.032,93207.0,93206.0,0.90423031]
["bitfinex-derivatives","BTCF0:USTF0",1764838381161,0.14221,93207.0,93206.0,0.50423031]
["bitfinex-derivatives","BTCF0:USTF0",1764838381364,0.14221,93207.0,93206.0,0.34460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838381562,0.14221,93207.0,93206.0,0.39694166]
["bitfinex-derivatives","BTCF0:USTF0",1764838382065,0.032,93207.0,93206.0,0.39694166]
["bitfinex-derivatives","BTCF0:USTF0",1764838382460,0.0001609,93216.0,93215.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1764838382660,0.0301609,93216.0,93215.0,0.533067]
["bitfinex-derivatives","BTCF0:USTF0",1764838383964,0.1401809,93216.0,93215.0,0.533067]
["bitfinex-derivatives","BTCF0:USTF0",1764838384367,0.1371809,93216.0,93215.0,0.533067]
["bitfinex-derivatives","BTCF0:USTF0",1764838384560,0.1371809,93216.0,93215.0,0.535067]
["bitfinex-derivatives","BTCF0:USTF0",1764838384963,0.1371809,93216.0,93215.0,0.533067]
["bitfinex-derivatives","BTCF0:USTF0",1764838385157,0.1371809,93216.0,93215.0,0.534067]
["bitfinex-derivatives","BTCF0:USTF0",1764838385364,0.1371809,93216.0,93215.0,0.481727]
["bitfinex-derivatives","BTCF0:USTF0",1764838385562,0.1371809,93216.0,93215.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764838386664,0.1371809,93216.0,93215.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1764838387268,0.1371809,93216.0,93215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764838387658,0.1371809,93216.0,93215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764838387860,0.1371809,93216.0,93215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764838395373,0.1676109,93216.0,93215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764838409077,0.1676109,93216.0,93215.0,0.101727]
["bitfinex-derivatives","BTCF0:USTF0",1764838409278,0.1676109,93216.0,93215.0,0.138407]
["bitfinex-derivatives","BTCF0:USTF0",1764838410175,0.0832009,93216.0,93215.0,0.138407]
["bitfinex-derivatives","BTCF0:USTF0",1764838410369,0.0832009,93216.0,93215.0,0.488407]
["bitfinex-derivatives","BTCF0:USTF0",1764838410674,0.1371809,93216.0,93215.0,0.488407]
["bitfinex-derivatives","BTCF0:USTF0",1764838410880,0.1783378,93216.0,93215.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764838413579,0.1783378,93216.0,93215.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764838413981,0.09934,93207.0,93206.0,0.01360166]
["bitfinex-derivatives","BTCF0:USTF0",1764838414180,0.12934,93207.0,93206.0,0.01360166]
["bitfinex-derivatives","BTCF0:USTF0",1764838414986,0.12934,93207.0,93206.0,0.01560166]
["bitfinex-derivatives","BTCF0:USTF0",1764838415285,0.1400679,93207.0,93206.0,0.01560166]
["bitfinex-derivatives","BTCF0:USTF0",1764838415580,0.1400679,93207.0,93206.0,0.01860166]
["bitfinex-derivatives","BTCF0:USTF0",1764838415984,0.1400679,93207.0,93206.0,0.01560166]
["bitfinex-derivatives","BTCF0:USTF0",1764838416185,0.12934,93207.0,93206.0,0.01560166]
["bitfinex-derivatives","BTCF0:USTF0",1764838416395,0.12934,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838416685,0.13034,93207.0,93206.0,0.01460166]
["bitfinex-derivatives","BTCF0:USTF0",1764838417376,0.13034,93207.0,93206.0,0.11232166]
["bitfinex-derivatives","BTCF0:USTF0",1764838417579,0.13034,93207.0,93206.0,0.33232166]
["bitfinex-derivatives","BTCF0:USTF0",1764838419286,0.13034,93207.0,93206.0,0.59232166]
["bitfinex-derivatives","BTCF0:USTF0",1764838423687,0.13034,93207.0,93206.0,0.60304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838426992,0.031,93207.0,93206.0,0.60304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838438190,0.13207,93207.0,93206.0,0.60304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838438390,0.13207,93207.0,93206.0,0.35304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838439791,0.031,93207.0,93206.0,0.60304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838440385,0.13207,93207.0,93206.0,0.60304966]
["bitfinex-derivatives","BTCF0:USTF0",1764838441291,0.13207,93207.0,93206.0,0.24532966]
["bitfinex-derivatives","BTCF0:USTF0",1764838441488,0.13219,93174.0,93173.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764838441682,0.13107,93174.0,93173.0,0.1155518]
["bitfinex-derivatives","BTCF0:USTF0",1764838441889,0.16219,93174.0,93173.0,0.305644]
["bitfinex-derivatives","BTCF0:USTF0",1764838442195,0.17219,93174.0,93173.0,1.805644]
["bitfinex-derivatives","BTCF0:USTF0",1764838442494,0.13231935,93174.0,93173.0,1.665644]
["bitfinex-derivatives","BTCF0:USTF0",1764838442692,0.13231935,93174.0,93173.0,1.988644]
["bitfinex-derivatives","BTCF0:USTF0",1764838443198,0.16231935,93174.0,93173.0,1.988644]
["bitfinex-derivatives","BTCF0:USTF0",1764838443391,0.13231935,93174.0,93173.0,1.987644]
["bitfinex-derivatives","BTCF0:USTF0",1764838443697,0.16231935,93174.0,93173.0,1.672644]
["bitfinex-derivatives","BTCF0:USTF0",1764838445589,0.13231935,93174.0,93173.0,1.672644]
["bitfinex-derivatives","BTCF0:USTF0",1764838445790,0.16231935,93174.0,93173.0,1.672644]
["bitfinex-derivatives","BTCF0:USTF0",1764838446404,0.16231935,93174.0,93173.0,1.662644]
["bitfinex-derivatives","BTCF0:USTF0",1764838447101,0.16231935,93174.0,93173.0,1.622644]
["bitfinex-derivatives","BTCF0:USTF0",1764838447304,0.16231935,93174.0,93173.0,1.902644]
["bitfinex-derivatives","BTCF0:USTF0",1764838448198,0.16231935,93174.0,93173.0,1.9025518]
["bitfinex-derivatives","BTCF0:USTF0",1764838448392,0.16231935,93174.0,93173.0,1.902644]
["bitfinex-derivatives","BTCF0:USTF0",1764838453393,0.03012935,93174.0,93173.0,1.902644]
["bitfinex-derivatives","BTCF0:USTF0",1764838453603,0.0001609,93183.0,93182.0,0.1097208]
["bitfinex-derivatives","BTCF0:USTF0",1764838453801,0.0001609,93183.0,93182.0,0.5897208]
["bitfinex-derivatives","BTCF0:USTF0",1764838454004,0.0301609,93183.0,93182.0,0.5897208]
["bitfinex-derivatives","BTCF0:USTF0",1764838454713,0.03027451,93183.0,93182.0,0.5917208]
["bitfinex-derivatives","BTCF0:USTF0",1764838454905,0.03027451,93183.0,93182.0,0.5957208]
["bitfinex-derivatives","BTCF0:USTF0",1764838456321,0.03027451,93183.0,93182.0,0.5757208]
["bitfinex-derivatives","BTCF0:USTF0",1764838457315,0.03027451,93183.0,93182.0,0.5864516]
["bitfinex-derivatives","BTCF0:USTF0",1764838464515,0.08144451,93183.0,93182.0,0.5864516]
["bitfinex-derivatives","BTCF0:USTF0",1764838464718,0.12725451,93183.0,93182.0,0.5864516]
["bitfinex-derivatives","BTCF0:USTF0",1764838476825,0.12725451,93183.0,93182.0,0.1064516]
["bitfinex-derivatives","BTCF0:USTF0",1764838478135,0.13798521,93183.0,93182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764838478446,0.12725451,93183.0,93182.0,0.0060922]
["bitfinex-derivatives","BTCF0:USTF0",1764838478935,0.12725451,93183.0,93182.0,0.0556922]
["bitfinex-derivatives","BTCF0:USTF0",1764838482642,0.12725451,93183.0,93182.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1764838484342,0.12725451,93183.0,93182.0,0.111883]
["bitfinex-derivatives","BTCF0:USTF0",1764838484938,0.12725451,93183.0,93182.0,0.581883]
["bitfinex-derivatives","BTCF0:USTF0",1764838485336,0.12725451,93183.0,93182.0,0.261883]
["bitfinex-derivatives","BTCF0:USTF0",1764838485535,0.12725451,93183.0,93182.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1764838485739,0.12725451,93183.0,93182.0,0.111883]
["bitfinex-derivatives","BTCF0:USTF0",1764838485944,0.12725451,93183.0,93182.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1764838486249,0.12725451,93183.0,93182.0,0.111883]
["bitfinex-derivatives","BTCF0:USTF0",1764838491453,0.12725451,93183.0,93182.0,0.1011522]
["bitfinex-derivatives","BTCF0:USTF0",1764838492548,0.13798521,93183.0,93182.0,0.1011522]
["bitfinex-derivatives","BTCF0:USTF0",1764838494250,0.13798521,93183.0,93182.0,0.0060922]
["bitfinex-derivatives","BTCF0:USTF0",1764838495345,0.13798521,93183.0,93182.0,0.0020922]
["bitfinex-derivatives","BTCF0:USTF0",1764838495552,0.13898521,93183.0,93182.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764838504764,0.12825451,93183.0,93182.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1764838506757,0.12725451,93183.0,93182.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1764838506959,0.12825451,93183.0,93182.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1764838508264,0.12825451,93183.0,93182.0,0.0927808]
["bitfinex-derivatives","BTCF0:USTF0",1764838508661,0.12825451,93183.0,93182.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1764838509455,0.0107316,93175.0,93173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764838509657,0.0107316,93175.0,93171.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1764838509658,0.10637,93172.0,93171.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1764838509858,0.13637,93172.0,93171.0,0.0907319]
["bitfinex-derivatives","BTCF0:USTF0",1764838510166,0.13637,93172.0,93171.0,1.6327719]
["bitfinex-derivatives","BTCF0:USTF0",1764838511261,0.13637,93172.0,93171.0,1.6337719]
["bitfinex-derivatives","BTCF0:USTF0",1764838511455,0.13637,93172.0,93171.0,1.5537719]
["bitfinex-derivatives","BTCF0:USTF0",1764838511661,0.13637,93172.0,93171.0,1.9837719]
["bitfinex-derivatives","BTCF0:USTF0",1764838512272,0.13637,93172.0,93171.0,1.9847719]
["bitfinex-derivatives","BTCF0:USTF0",1764838515772,0.13637,93172.0,93171.0,1.6347719]
["bitfinex-derivatives","BTCF0:USTF0",1764838517077,0.13637,93172.0,93171.0,1.9147719]
["bitfinex-derivatives","BTCF0:USTF0",1764838521776,0.07406,93172.0,93171.0,1.9147719]
["bitfinex-derivatives","BTCF0:USTF0",1764838521972,0.11298,93172.0,93171.0,1.9147719]
["bitfinex-derivatives","BTCF0:USTF0",1764838529291,0.11298,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838531784,0.03,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838532490,0.03,93172.0,93171.0,2.4125841]
["bitfinex-derivatives","BTCF0:USTF0",1764838540902,0.12219,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838555708,0.03,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838557112,0.06493,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838558307,0.03,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838564323,0.03,93172.0,93171.0,1.9281041]
["bitfinex-derivatives","BTCF0:USTF0",1764838564924,0.03,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838565326,0.06728,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838565515,0.0988,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838566625,0.11893,93172.0,93171.0,1.9148641]
["bitfinex-derivatives","BTCF0:USTF0",1764838568225,0.11893,93172.0,93171.0,1.9147719]
["bitfinex-derivatives","BTCF0:USTF0",1764838570128,0.11893,93172.0,93171.0,0.4338519]
["bitfinex-derivatives","BTCF0:USTF0",1764838570629,0.11893,93172.0,93171.0,1.9338519]
["bitfinex-derivatives","BTCF0:USTF0",1764838576725,0.0988,93172.0,93171.0,1.9338519]
["bitfinex-derivatives","BTCF0:USTF0",1764838577630,0.03,93172.0,93171.0,1.9338519]
["bitfinex-derivatives","BTCF0:USTF0",1764838577931,0.00027451,93183.0,93182.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764838578133,0.1088,93193.0,93192.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764838578324,0.1088,93193.0,93192.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1764838578524,0.1088,93193.0,93192.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1764838579033,0.10888667,93193.0,93192.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1764838579534,0.10888667,93193.0,93192.0,0.1901896]
["bitfinex-derivatives","BTCF0:USTF0",1764838579728,0.11388667,93193.0,93192.0,0.1901896]
["bitfinex-derivatives","BTCF0:USTF0",1764838579930,0.11388667,93193.0,93192.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1764838580733,0.11488667,93193.0,93192.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1764838580933,0.08336667,93193.0,93192.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1764838581231,0.04108667,93193.0,93192.0,0.42345787]
["bitfinex-derivatives","BTCF0:USTF0",1764838581440,0.04108667,93193.0,93192.0,0.42445787]
["bitfinex-derivatives","BTCF0:USTF0",1764838581441,8.667e-05,93193.0,93192.0,0.42445787]
["bitfinex-derivatives","BTCF0:USTF0",1764838581735,8.667e-05,93193.0,93192.0,0.3821896]
["bitfinex-derivatives","BTCF0:USTF0",1764838582121,0.00016099,93202.0,93201.0,0.0401886]
["bitfinex-derivatives","BTCF0:USTF0",1764838582324,0.08893,93208.0,93207.0,0.0401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838582537,0.08893,93208.0,93207.0,0.3401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838582538,0.12893,93208.0,93207.0,0.3401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838583125,0.12905692,93208.0,93207.0,0.3401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838583544,0.13105692,93208.0,93207.0,0.3401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838585436,0.04212692,93208.0,93207.0,0.3401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838585634,0.00212692,93208.0,93207.0,0.3401879]
["bitfinex-derivatives","BTCF0:USTF0",1764838588538,0.00016099,93217.0,93216.0,0.0401869]
["bitfinex-derivatives","BTCF0:USTF0",1764838588739,0.04016099,93217.0,93216.0,0.4901869]
["bitfinex-derivatives","BTCF0:USTF0",1764838589542,0.04623771,93217.0,93216.0,0.4901869]
["bitfinex-derivatives","BTCF0:USTF0",1764838589846,0.08451771,93217.0,93216.0,0.4901869]
["bitfinex-derivatives","BTCF0:USTF0",1764838591347,0.04723771,93217.0,93216.0,0.4901869]
["bitfinex-derivatives","BTCF0:USTF0",1764838591638,0.00723771,93217.0,93216.0,0.4901869]
["bitfinex-derivatives","BTCF0:USTF0",1764838595937,0.00723771,93217.0,93216.0,0.5332213]
["bitfinex-derivatives","BTCF0:USTF0",1764838596241,0.00484631,93217.0,93216.0,0.5332213]
["bitfinex-derivatives","BTCF0:USTF0",1764838596447,0.08594,93235.0,93234.0,0.0384848]
["bitfinex-derivatives","BTCF0:USTF0",1764838596646,0.11594,93235.0,93234.0,0.4384848]
["bitfinex-derivatives","BTCF0:USTF0",1764838597345,0.11594,93235.0,93234.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1764838597731,0.12494,93235.0,93234.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1764838598146,0.12694,93235.0,93234.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1764838598740,0.041,93235.0,93234.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1764838598944,0.011,93235.0,93234.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1764838599546,0.011,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838600345,0.0966,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838603146,0.011,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838603547,0.04508,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838603842,0.011,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838606238,0.04508,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838606850,0.0773,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838610552,0.09601,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838616352,0.011,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838617852,0.04414,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838618057,0.07636,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838620558,0.011,93235.0,93234.0,0.523053]
["bitfinex-derivatives","BTCF0:USTF0",1764838621261,0.011,93235.0,93234.0,0.576453]
["bitfinex-derivatives","BTCF0:USTF0",1764838621460,0.011,93235.0,93234.0,0.68370943]
["bitfinex-derivatives","BTCF0:USTF0",1764838623164,0.011,93235.0,93234.0,1.18098943]
["bitfinex-derivatives","BTCF0:USTF0",1764838623865,0.07384,93235.0,93234.0,0.576453]
["bitfinex-derivatives","BTCF0:USTF0",1764838626056,0.10384,93235.0,93234.0,0.2179682]
["bitfinex-derivatives","BTCF0:USTF0",1764838626257,0.06234,93215.0,93214.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1764838626463,0.09234,93215.0,93214.0,0.321607]
["bitfinex-derivatives","BTCF0:USTF0",1764838626659,0.06234,93215.0,93214.0,0.321607]
["bitfinex-derivatives","BTCF0:USTF0",1764838627568,0.06334,93215.0,93214.0,0.40604094]
["bitfinex-derivatives","BTCF0:USTF0",1764838628568,0.06434,93215.0,93214.0,0.40604094]
["bitfinex-derivatives","BTCF0:USTF0",1764838629363,0.002,93215.0,93214.0,0.40604094]
["bitfinex-derivatives","BTCF0:USTF0",1764838635670,0.06434,93215.0,93214.0,0.40604094]
["bitfinex-derivatives","BTCF0:USTF0",1764838640166,0.002,93215.0,93214.0,0.40604094]
["bitfinex-derivatives","BTCF0:USTF0",1764838641775,0.0001609,93224.0,93223.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1764838641976,0.0001609,93224.0,93223.0,0.4016061]
["bitfinex-derivatives","BTCF0:USTF0",1764838642174,0.08024,93240.0,93239.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764838642368,0.08024,93240.0,93239.0,0.4016042]
["bitfinex-derivatives","BTCF0:USTF0",1764838644478,0.08224,93240.0,93239.0,0.4016042]
["bitfinex-derivatives","BTCF0:USTF0",1764838644780,0.08924,93240.0,93239.0,0.4016042]
["bitfinex-derivatives","BTCF0:USTF0",1764838646278,0.009,93240.0,93239.0,0.4016042]
["bitfinex-derivatives","BTCF0:USTF0",1764838646580,0.009,93240.0,93239.0,0.50885488]
["bitfinex-derivatives","BTCF0:USTF0",1764838648576,0.009,93240.0,93239.0,0.68695488]
["bitfinex-derivatives","BTCF0:USTF0",1764838648778,0.009,93240.0,93239.0,0.50885488]
["bitfinex-derivatives","BTCF0:USTF0",1764838651681,0.009,93240.0,93239.0,1.00625488]
["bitfinex-derivatives","BTCF0:USTF0",1764838651881,0.04063,93240.0,93239.0,1.00625488]
["bitfinex-derivatives","BTCF0:USTF0",1764838654383,0.08816,93240.0,93239.0,1.00625488]
["bitfinex-derivatives","BTCF0:USTF0",1764838654686,0.08816,93240.0,93239.0,0.4011642]
["bitfinex-derivatives","BTCF0:USTF0",1764838654984,0.08816,93240.0,93239.0,0.4017842]
["bitfinex-derivatives","BTCF0:USTF0",1764838655186,0.01844,93234.0,93230.0,0.15190882]
["bitfinex-derivatives","BTCF0:USTF0",1764838655374,0.05954,93231.0,93230.0,0.0701609]
["bitfinex-derivatives","BTCF0:USTF0",1764838655575,0.08954,93231.0,93230.0,0.0701609]
["bitfinex-derivatives","BTCF0:USTF0",1764838656178,0.08954,93231.0,93230.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764838656785,0.08954,93231.0,93220.0,0.15174792]
["bitfinex-derivatives","BTCF0:USTF0",1764838656786,0.05954,93221.0,93220.0,0.15174792]
["bitfinex-derivatives","BTCF0:USTF0",1764838656981,0.08954,93221.0,93220.0,0.3207263]
["bitfinex-derivatives","BTCF0:USTF0",1764838657381,0.08954,93221.0,93220.0,0.3213463]
["bitfinex-derivatives","BTCF0:USTF0",1764838658079,0.09154,93221.0,93220.0,0.3213463]
["bitfinex-derivatives","BTCF0:USTF0",1764838658280,0.09254,93221.0,93220.0,0.3213463]
["bitfinex-derivatives","BTCF0:USTF0",1764838660190,0.09254,93221.0,93220.0,0.3207263]
["bitfinex-derivatives","BTCF0:USTF0",1764838662291,0.09254,93221.0,93220.0,0.3213463]
["bitfinex-derivatives","BTCF0:USTF0",1764838664191,0.09254,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838664388,0.03256,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838664881,0.06254,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838665594,0.003,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838665994,0.03256,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838667197,0.003,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838667391,0.03267,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838667596,0.0602,93221.0,93220.0,0.3219663]
["bitfinex-derivatives","BTCF0:USTF0",1764838675304,0.0802,93221.0,93219.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1764838675506,0.07469,93216.0,93215.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1764838675700,0.10469,93216.0,93215.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1764838675897,0.07469,93216.0,93215.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1764838676097,0.10469,93216.0,93215.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1764838676592,0.07569,93216.0,93215.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1764838676791,0.10569,93216.0,93215.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1764838677507,0.10669,93216.0,93215.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1764838678402,0.07669,93216.0,93215.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1764838678799,0.10669,93216.0,93215.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1764838679103,0.10669,93216.0,93215.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1764838679307,0.10669,93216.0,93215.0,0.140727]
["bitfinex-derivatives","BTCF0:USTF0",1764838679902,0.10669,93216.0,93215.0,0.490727]
["bitfinex-derivatives","BTCF0:USTF0",1764838681005,0.07669,93216.0,93215.0,0.490727]
["bitfinex-derivatives","BTCF0:USTF0",1764838681209,0.0572,93215.0,93214.0,0.0868785]
["bitfinex-derivatives","BTCF0:USTF0",1764838681411,0.0572,93212.0,93211.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838681704,0.0872,93212.0,93211.0,0.05028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838681910,0.0872,93212.0,93211.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838682203,0.0872,93212.0,93211.0,0.05028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838682404,0.0882,93212.0,93211.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838684106,0.0882,93212.0,93211.0,0.08777701]
["bitfinex-derivatives","BTCF0:USTF0",1764838686720,0.0882,93212.0,93211.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838691307,0.0882,93212.0,93211.0,0.01101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838693609,0.0882,93212.0,93211.0,0.19101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838693813,0.0582,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838694002,0.03067,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838694207,0.001,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838695814,0.05899,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838700113,0.08899,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838700318,0.05899,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838702516,0.08899,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838702718,0.05899,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838705220,0.08899,93212.0,93211.0,0.44101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838705416,0.05899,93212.0,93211.0,0.19101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838706319,0.08899,93212.0,93211.0,0.01101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838706521,0.05899,93212.0,93211.0,0.05101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838706712,0.08899,93212.0,93211.0,0.05101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838707115,0.08899,93212.0,93211.0,0.06101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838708520,0.05899,93212.0,93211.0,0.06101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838709914,0.08899,93212.0,93211.0,0.40101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838710421,0.08899,93212.0,93211.0,0.01101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838711423,0.08899,93212.0,93211.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1764838711626,0.08899,93212.0,93211.0,0.01101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838719333,0.08899,93212.0,93211.0,0.36101294]
["bitfinex-derivatives","BTCF0:USTF0",1764838723133,0.03,93212.0,93211.0,0.36201294]
["bitfinex-derivatives","BTCF0:USTF0",1764838723433,0.04615,93228.0,93227.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764838723628,0.06615,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838724039,0.09542,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838725036,0.09642,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838726129,0.07642,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838728040,0.001,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838732547,0.03046,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838737145,0.0584,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838745459,0.07508,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838748855,0.001,93228.0,93227.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1764838749462,0.0168,93240.0,93239.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764838749662,0.0458,93240.0,93239.0,0.4507242]
["bitfinex-derivatives","BTCF0:USTF0",1764838749865,0.07308,93245.0,93243.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1764838750056,0.07308,93245.0,93243.0,0.4807238]
["bitfinex-derivatives","BTCF0:USTF0",1764838751163,0.07308,93245.0,93243.0,0.56443665]
["bitfinex-derivatives","BTCF0:USTF0",1764838751557,0.0001609,93253.0,93243.0,0.56443665]
["bitfinex-derivatives","BTCF0:USTF0",1764838751757,0.02926811,93246.0,93243.0,0.56443665]
["bitfinex-derivatives","BTCF0:USTF0",1764838752158,0.004,93245.0,93243.0,0.56443665]
["bitfinex-derivatives","BTCF0:USTF0",1764838752465,0.006,93245.0,93243.0,0.60700951]
["bitfinex-derivatives","BTCF0:USTF0",1764838752665,0.002,93245.0,93243.0,0.60700951]
["bitfinex-derivatives","BTCF0:USTF0",1764838753160,0.001,93245.0,93243.0,0.60700951]
["bitfinex-derivatives","BTCF0:USTF0",1764838753362,0.004,93245.0,93243.0,0.60700951]
["bitfinex-derivatives","BTCF0:USTF0",1764838753562,0.004,93245.0,93244.0,0.1072455]
["bitfinex-derivatives","BTCF0:USTF0",1764838753763,0.004,93245.0,93244.0,0.5272455]
["bitfinex-derivatives","BTCF0:USTF0",1764838755164,0.001,93245.0,93244.0,0.5272455]
["bitfinex-derivatives","BTCF0:USTF0",1764838755363,0.0291609,93253.0,93245.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1764838755567,0.0291609,93253.0,93245.0,0.4907235]
["bitfinex-derivatives","BTCF0:USTF0",1764838755965,0.0564,93268.0,93246.0,0.10824493]
["bitfinex-derivatives","BTCF0:USTF0",1764838756163,0.01668,93280.0,93274.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764838756164,0.07308,93275.0,93274.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764838756369,0.10308,93275.0,93274.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764838756572,0.10308,93275.0,93274.0,0.2007202]
["bitfinex-derivatives","BTCF0:USTF0",1764838756764,0.10308,93275.0,93274.0,0.4707202]
["bitfinex-derivatives","BTCF0:USTF0",1764838756965,0.10308,93275.0,93274.0,0.48450655]
["bitfinex-derivatives","BTCF0:USTF0",1764838758776,0.10308,93275.0,93274.0,0.48650655]
["bitfinex-derivatives","BTCF0:USTF0",1764838759973,0.10308,93275.0,93274.0,0.57056031]
["bitfinex-derivatives","BTCF0:USTF0",1764838762880,0.10308,93275.0,93274.0,0.11056031]
["bitfinex-derivatives","BTCF0:USTF0",1764838763181,0.10308,93275.0,93274.0,0.24056031]
["bitfinex-derivatives","BTCF0:USTF0",1764838769895,0.10308,93275.0,93274.0,0.59056031]
["bitfinex-derivatives","BTCF0:USTF0",1764838770787,0.03,93275.0,93274.0,0.59056031]
["bitfinex-derivatives","BTCF0:USTF0",1764838771181,0.029,93275.0,93274.0,0.59056031]
["bitfinex-derivatives","BTCF0:USTF0",1764838771389,0.07308,93280.0,93279.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1764838771686,0.07308,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838772492,0.07408,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838772995,0.10408,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838773586,0.031,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838773796,0.001,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838774886,0.07739,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838775094,0.10739,93280.0,93279.0,0.4207196]
["bitfinex-derivatives","BTCF0:USTF0",1764838776689,0.10739,93280.0,93279.0,0.3507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838778986,0.10739,93280.0,93279.0,0.0507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838779296,0.10739,93280.0,93279.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1764838783290,0.07436,93275.0,93274.0,0.10856031]
["bitfinex-derivatives","BTCF0:USTF0",1764838783495,0.10436,93275.0,93274.0,0.3807202]
["bitfinex-derivatives","BTCF0:USTF0",1764838783991,0.07436,93275.0,93274.0,0.3807202]
["bitfinex-derivatives","BTCF0:USTF0",1764838784196,0.10436,93275.0,93274.0,0.3807202]
["bitfinex-derivatives","BTCF0:USTF0",1764838785094,0.10436,93275.0,93274.0,0.3827202]
["bitfinex-derivatives","BTCF0:USTF0",1764838785993,0.10436,93275.0,93274.0,0.46650813]
["bitfinex-derivatives","BTCF0:USTF0",1764838786197,0.10436,93275.0,93274.0,0.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1764838787298,0.07436,93275.0,93274.0,0.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1764838791805,0.10436,93275.0,93274.0,0.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1764838792108,0.07436,93275.0,93274.0,0.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1764838792803,0.11436,93275.0,93274.0,0.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1764838793003,0.07436,93275.0,93274.0,0.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1764838794906,0.07148,93280.0,93279.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1764838795106,0.07148,93280.0,93279.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838796106,0.07248,93280.0,93279.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838796906,0.10248,93280.0,93279.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838797414,0.07248,93280.0,93279.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838800304,0.001,93280.0,93279.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1764838800707,0.04518,93300.0,93299.0,0.0107173]
["bitfinex-derivatives","BTCF0:USTF0",1764838800904,0.10223,93300.0,93299.0,0.4707173]
["bitfinex-derivatives","BTCF0:USTF0",1764838801302,0.04518,93300.0,93299.0,0.4707173]
["bitfinex-derivatives","BTCF0:USTF0",1764838801511,0.07223,93304.0,93303.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1764838801813,0.10223,93304.0,93303.0,0.4507169]
["bitfinex-derivatives","BTCF0:USTF0",1764838802818,0.10423,93304.0,93303.0,0.4507169]
["bitfinex-derivatives","BTCF0:USTF0",1764838803609,0.05318,93304.0,93303.0,0.4507169]
["bitfinex-derivatives","BTCF0:USTF0",1764838804412,0.04718,93304.0,93303.0,0.4507169]
["bitfinex-derivatives","BTCF0:USTF0",1764838804712,0.05018,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838804912,0.04818,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838805114,0.04918,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838806013,0.004,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838806415,0.03354,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838807512,0.004,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838809812,0.03354,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838810520,0.004,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838813125,0.03354,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838814827,0.06278,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838819334,0.03354,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838819932,0.06278,93304.0,93303.0,0.53647617]
["bitfinex-derivatives","BTCF0:USTF0",1764838820829,0.06278,93304.0,93303.0,0.52575927]
["bitfinex-derivatives","BTCF0:USTF0",1764838821035,0.01718,93296.0,93294.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764838821222,0.05878,93295.0,93294.0,0.05016081]
["bitfinex-derivatives","BTCF0:USTF0",1764838821428,0.08878,93295.0,93294.0,0.34087871]
["bitfinex-derivatives","BTCF0:USTF0",1764838821835,0.08878,93295.0,93294.0,0.42638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838822936,0.08978,93295.0,93294.0,0.42638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838823627,0.09078,93295.0,93294.0,0.42638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838826034,0.06078,93295.0,93294.0,0.42638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838827540,0.06078,93295.0,93294.0,0.09638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838827932,0.06078,93295.0,93294.0,0.23638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838828139,0.06078,93295.0,93294.0,0.47638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838829536,0.002,93295.0,93294.0,0.47638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838829744,0.05888652,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764838830041,0.05888652,93313.0,93312.0,0.4407158]
["bitfinex-derivatives","BTCF0:USTF0",1764838830935,0.06088652,93313.0,93312.0,0.4407158]
["bitfinex-derivatives","BTCF0:USTF0",1764838831635,0.06088652,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764838831838,0.06588652,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764838832235,0.07588652,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764838833537,0.05802,93302.0,93301.0,0.026777]
["bitfinex-derivatives","BTCF0:USTF0",1764838834143,0.05802,93302.0,93301.0,0.150717]
["bitfinex-derivatives","BTCF0:USTF0",1764838834338,0.05802,93302.0,93301.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1764838834644,0.05802,93302.0,93301.0,0.166777]
["bitfinex-derivatives","BTCF0:USTF0",1764838834839,0.05802,93302.0,93301.0,0.366777]
["bitfinex-derivatives","BTCF0:USTF0",1764838835142,0.06002,93302.0,93301.0,0.382837]
["bitfinex-derivatives","BTCF0:USTF0",1764838835735,0.06102,93302.0,93301.0,0.382837]
["bitfinex-derivatives","BTCF0:USTF0",1764838843647,0.09102,93302.0,93301.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764838843854,0.09102,93302.0,93301.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1764838845145,0.09102,93302.0,93301.0,0.0928371]
["bitfinex-derivatives","BTCF0:USTF0",1764838845351,0.09102,93302.0,93301.0,0.0607171]
["bitfinex-derivatives","BTCF0:USTF0",1764838845655,0.09102,93302.0,93301.0,0.0928371]
["bitfinex-derivatives","BTCF0:USTF0",1764838846755,0.06102,93302.0,93301.0,0.0928371]
["bitfinex-derivatives","BTCF0:USTF0",1764838846953,0.09102,93302.0,93301.0,0.0928371]
["bitfinex-derivatives","BTCF0:USTF0",1764838847254,0.06102,93302.0,93301.0,0.0428371]
["bitfinex-derivatives","BTCF0:USTF0",1764838847456,0.09102,93302.0,93301.0,0.0428371]
["bitfinex-derivatives","BTCF0:USTF0",1764838848655,0.09102,93302.0,93301.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764838849547,0.07539,93295.0,93294.0,0.08567117]
["bitfinex-derivatives","BTCF0:USTF0",1764838849751,0.10539,93295.0,93294.0,0.09638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838850756,0.10639,93295.0,93294.0,0.09638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838853856,0.10639,93295.0,93294.0,0.42638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838854044,0.10639,93295.0,93294.0,0.09638907]
["bitfinex-derivatives","BTCF0:USTF0",1764838855754,0.10639,93295.0,93294.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764838856057,0.0577,93282.0,93281.0,0.0431593]
["bitfinex-derivatives","BTCF0:USTF0",1764838856257,0.0877,93282.0,93281.0,0.0831593]
["bitfinex-derivatives","BTCF0:USTF0",1764838856653,0.0977,93282.0,93281.0,0.0831593]
["bitfinex-derivatives","BTCF0:USTF0",1764838857161,0.0577,93282.0,93281.0,0.0841593]
["bitfinex-derivatives","BTCF0:USTF0",1764838857553,0.0577,93282.0,93281.0,0.0881593]
["bitfinex-derivatives","BTCF0:USTF0",1764838857755,0.0877,93282.0,93281.0,0.0881593]
["bitfinex-derivatives","BTCF0:USTF0",1764838857953,0.0577,93282.0,93281.0,0.0881593]
["bitfinex-derivatives","BTCF0:USTF0",1764838858853,0.0977,93282.0,93281.0,0.0881593]
["bitfinex-derivatives","BTCF0:USTF0",1764838859058,0.0577,93282.0,93281.0,0.0881593]
["bitfinex-derivatives","BTCF0:USTF0",1764838860455,0.0577,93282.0,93281.0,0.4481593]
["bitfinex-derivatives","BTCF0:USTF0",1764838860657,0.07539,93290.0,93289.0,0.0431585]
["bitfinex-derivatives","BTCF0:USTF0",1764838860853,0.10539,93290.0,93289.0,0.1931585]
["bitfinex-derivatives","BTCF0:USTF0",1764838861161,0.10539,93290.0,93289.0,0.0931585]
["bitfinex-derivatives","BTCF0:USTF0",1764838861361,0.10539,93290.0,93289.0,0.0431585]
["bitfinex-derivatives","BTCF0:USTF0",1764838861755,0.10539,93290.0,93289.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838862058,0.0577,93282.0,93281.0,0.0441594]
["bitfinex-derivatives","BTCF0:USTF0",1764838862259,0.0877,93282.0,93281.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1764838862562,0.0577,93282.0,93281.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1764838862762,0.0577,93282.0,93281.0,0.4631594]
["bitfinex-derivatives","BTCF0:USTF0",1764838863357,0.0877,93282.0,93281.0,0.4631594]
["bitfinex-derivatives","BTCF0:USTF0",1764838863755,0.0577,93282.0,93281.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1764838863954,0.0577,93282.0,93281.0,0.4681594]
["bitfinex-derivatives","BTCF0:USTF0",1764838864456,0.02999,93282.0,93281.0,0.4681594]
["bitfinex-derivatives","BTCF0:USTF0",1764838864658,0.04496,93285.0,93284.0,0.043159]
["bitfinex-derivatives","BTCF0:USTF0",1764838864965,0.07447,93290.0,93289.0,0.0431585]
["bitfinex-derivatives","BTCF0:USTF0",1764838865155,0.07447,93290.0,93289.0,0.5131585]
["bitfinex-derivatives","BTCF0:USTF0",1764838866970,0.00016081,93291.0,93290.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838867164,0.00016081,93291.0,93290.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1764838868165,0.00016081,93291.0,93290.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764838872667,0.08694081,93291.0,93290.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764838872967,0.05694081,93291.0,93290.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764838874165,0.08694081,93291.0,93290.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764838874463,0.05694081,93291.0,93290.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764838874769,0.08694081,93291.0,93290.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764838875171,0.08694081,93291.0,93290.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1764838877576,0.08694081,93291.0,93290.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1764838878171,0.05694081,93291.0,93290.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1764838878376,0.05694081,93291.0,93290.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1764838878580,0.08694081,93291.0,93290.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1764838879077,0.05694081,93291.0,93290.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1764838880079,0.08694081,93291.0,93290.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1764838880477,0.05694081,93291.0,93290.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1764838880675,0.00016081,93291.0,93290.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1764838880873,0.02727,93300.0,93299.0,0.0431573]
["bitfinex-derivatives","BTCF0:USTF0",1764838881076,0.05727,93300.0,93299.0,0.4631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838881275,0.10363,93300.0,93299.0,0.4631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838882183,0.10463,93300.0,93299.0,0.4631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838882887,0.10563,93300.0,93299.0,0.9631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838883395,0.07563,93300.0,93299.0,1.4631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838884188,0.07563,93300.0,93299.0,0.9631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838884687,0.00183829,93300.0,93299.0,0.9631573]
["bitfinex-derivatives","BTCF0:USTF0",1764838884897,0.07363,93315.0,93314.0,0.0431556]
["bitfinex-derivatives","BTCF0:USTF0",1764838885190,0.10363,93315.0,93314.0,0.3831556]
["bitfinex-derivatives","BTCF0:USTF0",1764838885391,0.10363,93315.0,93314.0,0.8831556]
["bitfinex-derivatives","BTCF0:USTF0",1764838885797,0.10363,93315.0,93314.0,0.5431556]
["bitfinex-derivatives","BTCF0:USTF0",1764838885995,0.10563,93315.0,93314.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1764838886294,0.10563,93315.0,93314.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838886598,0.11063,93315.0,93314.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838889885,0.11063,93315.0,93314.0,1.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1764838890792,0.11063,93315.0,93314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764838892192,0.11063,93315.0,93314.0,1.0431556]
["bitfinex-derivatives","BTCF0:USTF0",1764838894192,0.11063,93315.0,93314.0,0.5431556]
["bitfinex-derivatives","BTCF0:USTF0",1764838896099,0.11063,93315.0,93314.0,0.6931556]
["bitfinex-derivatives","BTCF0:USTF0",1764838896297,0.11063,93315.0,93314.0,0.9631556]
["bitfinex-derivatives","BTCF0:USTF0",1764838898793,0.11063,93315.0,93314.0,1.4631556]
["bitfinex-derivatives","BTCF0:USTF0",1764838899395,0.007,93315.0,93314.0,1.4631556]
["bitfinex-derivatives","BTCF0:USTF0",1764838899700,0.07293,93325.0,93324.0,0.0431544]
["bitfinex-derivatives","BTCF0:USTF0",1764838899998,0.03,93325.0,93324.0,0.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838901090,0.05863,93325.0,93324.0,0.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838901499,0.05963,93325.0,93324.0,0.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838901698,0.05963,93325.0,93324.0,0.9831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838902000,0.05963,93325.0,93324.0,1.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838902200,0.06063,93325.0,93324.0,1.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838903903,0.032,93325.0,93324.0,1.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838906207,0.10502,93325.0,93324.0,1.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1764838906506,0.10502,93325.0,93324.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838907911,0.10502,93325.0,93324.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764838908595,0.10502,93325.0,93324.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764838912707,0.10502,93325.0,93324.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838913310,0.10502,93325.0,93324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764838914408,0.10502,93325.0,93324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764838915807,0.10502,93325.0,93322.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1764838916000,0.05553,93323.0,93322.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1764838916214,0.08553,93323.0,93322.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1764838918006,0.08553,93323.0,93322.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764838918408,0.08653,93323.0,93322.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764838919916,0.08653,93323.0,93322.0,0.0279346]
["bitfinex-derivatives","BTCF0:USTF0",1764838920106,0.08653,93323.0,93322.0,0.0441546]
["bitfinex-derivatives","BTCF0:USTF0",1764838920611,0.08653,93323.0,93322.0,0.0279346]
["bitfinex-derivatives","BTCF0:USTF0",1764838920811,0.08653,93323.0,93322.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764838922106,0.08653,93323.0,93322.0,0.0279346]
["bitfinex-derivatives","BTCF0:USTF0",1764838924210,0.08653,93323.0,93322.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764838924615,0.08653,93323.0,93322.0,0.0441546]
["bitfinex-derivatives","BTCF0:USTF0",1764838924807,0.031,93323.0,93322.0,0.3741546]
["bitfinex-derivatives","BTCF0:USTF0",1764838925008,0.01785,93335.0,93322.0,0.3741546]
["bitfinex-derivatives","BTCF0:USTF0",1764838925009,0.0749,93335.0,93334.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838925205,0.05902,93335.0,93334.0,0.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838925604,0.08705,93335.0,93334.0,0.9731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838926025,0.08905,93335.0,93334.0,0.9731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838926911,0.08805,93335.0,93334.0,1.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838927111,0.09005,93335.0,93334.0,1.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838927611,0.08805,93335.0,93334.0,1.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838928318,0.06002,93335.0,93334.0,1.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838931221,0.08805,93335.0,93334.0,1.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838932725,0.105,93335.0,93334.0,1.4731533]
["bitfinex-derivatives","BTCF0:USTF0",1764838935221,0.105,93335.0,93334.0,1.0431533]
["bitfinex-derivatives","BTCF0:USTF0",1764838935524,0.105,93335.0,93334.0,1.4331533]
["bitfinex-derivatives","BTCF0:USTF0",1764838943133,0.105,93335.0,93334.0,1.1769333]
["bitfinex-derivatives","BTCF0:USTF0",1764838944239,0.105,93335.0,93334.0,1.0269333]
["bitfinex-derivatives","BTCF0:USTF0",1764838944730,0.105,93335.0,93334.0,1.1669333]
["bitfinex-derivatives","BTCF0:USTF0",1764838945629,0.105,93335.0,93334.0,1.3569333]
["bitfinex-derivatives","BTCF0:USTF0",1764838948041,0.0247055,93335.0,93334.0,1.3569333]
["bitfinex-derivatives","BTCF0:USTF0",1764838948228,0.001,93335.0,93334.0,1.3569333]
["bitfinex-derivatives","BTCF0:USTF0",1764838948432,0.04597,93355.0,93354.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1764838948633,0.08705,93355.0,93354.0,0.463151]
["bitfinex-derivatives","BTCF0:USTF0",1764838949134,0.104,93355.0,93354.0,0.463151]
["bitfinex-derivatives","BTCF0:USTF0",1764838949540,0.104,93355.0,93354.0,0.963151]
["bitfinex-derivatives","BTCF0:USTF0",1764838949941,0.106,93355.0,93354.0,0.963151]
["bitfinex-derivatives","BTCF0:USTF0",1764838950536,0.106,93355.0,93354.0,1.463151]
["bitfinex-derivatives","BTCF0:USTF0",1764838950941,0.107,93355.0,93354.0,1.463151]
["bitfinex-derivatives","BTCF0:USTF0",1764838953041,0.107,93355.0,93354.0,1.54762967]
["bitfinex-derivatives","BTCF0:USTF0",1764838954546,0.033,93355.0,93354.0,1.54762967]
["bitfinex-derivatives","BTCF0:USTF0",1764838958851,0.06228,93355.0,93354.0,1.54762967]
["bitfinex-derivatives","BTCF0:USTF0",1764838959149,0.05928,93355.0,93354.0,1.54762967]
["bitfinex-derivatives","BTCF0:USTF0",1764838959351,0.05928,93355.0,93354.0,1.54962967]
["bitfinex-derivatives","BTCF0:USTF0",1764838960050,0.10487,93355.0,93354.0,1.11891867]
["bitfinex-derivatives","BTCF0:USTF0",1764838960751,0.10487,93355.0,93354.0,0.61891867]
["bitfinex-derivatives","BTCF0:USTF0",1764838961642,0.10487,93355.0,93354.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1764838961849,0.10487,93355.0,93354.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764838962441,0.10487,93355.0,93354.0,0.512711]
["bitfinex-derivatives","BTCF0:USTF0",1764838965952,0.10487,93355.0,93354.0,0.543151]
["bitfinex-derivatives","BTCF0:USTF0",1764838968152,0.08864,93355.0,93354.0,0.543151]
["bitfinex-derivatives","BTCF0:USTF0",1764838968456,0.03,93355.0,93354.0,0.583151]
["bitfinex-derivatives","BTCF0:USTF0",1764838968648,0.05973,93355.0,93354.0,0.593151]
["bitfinex-derivatives","BTCF0:USTF0",1764838968849,0.05973,93355.0,93354.0,0.543151]
["bitfinex-derivatives","BTCF0:USTF0",1764838969048,0.03,93355.0,93354.0,0.893151]
["bitfinex-derivatives","BTCF0:USTF0",1764838971051,0.03,93355.0,93354.0,1.393151]
["bitfinex-derivatives","BTCF0:USTF0",1764838974256,0.10612,93355.0,93354.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838979561,0.10612,93355.0,93354.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1764838979763,0.08859,93355.0,93354.0,1.43244]
["bitfinex-derivatives","BTCF0:USTF0",1764838979963,0.05973,93355.0,93354.0,1.43244]
["bitfinex-derivatives","BTCF0:USTF0",1764838980162,0.03,93355.0,93354.0,1.43244]
["bitfinex-derivatives","BTCF0:USTF0",1764838981664,0.08859,93355.0,93354.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838981959,0.08859,93355.0,93354.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764838981960,0.10612,93355.0,93354.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764838982163,0.10612,93355.0,93354.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764838983857,0.50612,93355.0,93354.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1764838984161,0.50612,93355.0,93354.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1764838984352,0.50612,93355.0,93354.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1764838984560,0.08859,93355.0,93354.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1764838985161,0.08959,93355.0,93354.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764838985864,0.08959,93355.0,93354.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764838986163,0.08959,93355.0,93354.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764838986466,0.031,93355.0,93354.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1764838986760,0.031,93355.0,93354.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1764838986966,0.03,93355.0,93354.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1764838987264,0.05563,93365.0,93364.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764838987467,0.08563,93365.0,93364.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764838987662,0.10348,93365.0,93364.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764838988368,0.10448,93365.0,93364.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764838989071,0.08663,93365.0,93364.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764838990163,0.08663,93365.0,93364.0,0.55915]
["bitfinex-derivatives","BTCF0:USTF0",1764838991069,0.08663,93365.0,93364.0,0.57133903]
["bitfinex-derivatives","BTCF0:USTF0",1764838994470,0.10448,93365.0,93364.0,0.57133903]
["bitfinex-derivatives","BTCF0:USTF0",1764838995373,0.10448,93365.0,93364.0,0.51218903]
["bitfinex-derivatives","BTCF0:USTF0",1764838995976,0.10448,93365.0,93364.0,0.54162903]
["bitfinex-derivatives","BTCF0:USTF0",1764838996780,0.10448,93365.0,93364.0,0.51218903]
["bitfinex-derivatives","BTCF0:USTF0",1764838998073,0.10448,93365.0,93364.0,0.01218903]
["bitfinex-derivatives","BTCF0:USTF0",1764838998268,0.05563,93358.0,93357.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1764838998469,0.08563,93358.0,93357.0,0.02271988]
["bitfinex-derivatives","BTCF0:USTF0",1764838998668,0.08563,93358.0,93357.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1764838999380,0.08563,93358.0,93357.0,0.02441032]
["bitfinex-derivatives","BTCF0:USTF0",1764838999571,0.08563,93358.0,93357.0,0.0421506]
["bitfinex-derivatives","BTCF0:USTF0",1764839000271,0.08563,93358.0,93357.0,0.0139001]
["bitfinex-derivatives","BTCF0:USTF0",1764839001075,0.08563,93358.0,93357.0,0.0246108]
["bitfinex-derivatives","BTCF0:USTF0",1764839001380,0.08563,93358.0,93357.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1764839001576,0.05563,93346.0,93345.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1764839001876,0.08563,93346.0,93345.0,0.01213401]
["bitfinex-derivatives","BTCF0:USTF0",1764839002080,0.05563,93335.0,93334.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1764839002377,0.05563,93329.0,93328.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1764839002565,0.08563,93329.0,93328.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1764839002768,0.05563,93322.0,93321.0,0.0698647]
["bitfinex-derivatives","BTCF0:USTF0",1764839002967,0.08563,93322.0,93321.0,0.0698647]
["bitfinex-derivatives","BTCF0:USTF0",1764839003376,0.08563,93322.0,93321.0,0.08213795]
["bitfinex-derivatives","BTCF0:USTF0",1764839003576,0.08563,93322.0,93321.0,0.58213795]
["bitfinex-derivatives","BTCF0:USTF0",1764839004171,0.08563,93322.0,93321.0,0.58313795]
["bitfinex-derivatives","BTCF0:USTF0",1764839005383,0.08563,93322.0,93321.0,0.58813795]
["bitfinex-derivatives","BTCF0:USTF0",1764839005783,0.08563,93322.0,93321.0,0.58213795]
["bitfinex-derivatives","BTCF0:USTF0",1764839005983,0.08563,93322.0,93321.0,0.58813795]
["bitfinex-derivatives","BTCF0:USTF0",1764839008086,0.0579,93322.0,93321.0,0.63813795]
["bitfinex-derivatives","BTCF0:USTF0",1764839008280,0.03,93322.0,93321.0,0.92813795]
["bitfinex-derivatives","BTCF0:USTF0",1764839008779,0.03,93322.0,93321.0,0.58813795]
["bitfinex-derivatives","BTCF0:USTF0",1764839010087,0.03,93322.0,93321.0,0.72813795]
["bitfinex-derivatives","BTCF0:USTF0",1764839010587,0.05563,93330.0,93329.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764839010787,0.00016042,93331.0,93330.0,0.0849738]
["bitfinex-derivatives","BTCF0:USTF0",1764839011086,0.03016042,93331.0,93330.0,0.0849738]
["bitfinex-derivatives","BTCF0:USTF0",1764839012081,0.03016042,93331.0,93330.0,0.5859738]
["bitfinex-derivatives","BTCF0:USTF0",1764839012987,0.03016042,93331.0,93330.0,0.7359738]
["bitfinex-derivatives","BTCF0:USTF0",1764839013682,0.03016042,93331.0,93330.0,0.7429738]
["bitfinex-derivatives","BTCF0:USTF0",1764839014078,0.03016042,93331.0,93330.0,0.5929738]
["bitfinex-derivatives","BTCF0:USTF0",1764839014279,0.03016042,93331.0,93330.0,0.9329738]
["bitfinex-derivatives","BTCF0:USTF0",1764839015187,0.03016042,93331.0,93330.0,0.5929738]
["bitfinex-derivatives","BTCF0:USTF0",1764839016678,0.03016042,93331.0,93330.0,0.5919738]
["bitfinex-derivatives","BTCF0:USTF0",1764839016884,0.03016042,93331.0,93330.0,0.5929738]
["bitfinex-derivatives","BTCF0:USTF0",1764839017594,0.03016042,93331.0,93330.0,0.9929738]
["bitfinex-derivatives","BTCF0:USTF0",1764839017892,0.03016042,93331.0,93330.0,0.7429738]
["bitfinex-derivatives","BTCF0:USTF0",1764839018186,0.03016042,93331.0,93330.0,0.5929738]
["bitfinex-derivatives","BTCF0:USTF0",1764839018992,0.03016042,93331.0,93330.0,0.7329738]
["bitfinex-derivatives","BTCF0:USTF0",1764839020291,0.05956042,93331.0,93330.0,0.7329738]
["bitfinex-derivatives","BTCF0:USTF0",1764839020795,0.08867042,93331.0,93330.0,0.5778638]
["bitfinex-derivatives","BTCF0:USTF0",1764839022494,0.08867042,93331.0,93330.0,0.5768638]
["bitfinex-derivatives","BTCF0:USTF0",1764839022694,0.08867042,93331.0,93330.0,0.5778638]
["bitfinex-derivatives","BTCF0:USTF0",1764839023095,0.08867042,93331.0,93330.0,0.5708638]
["bitfinex-derivatives","BTCF0:USTF0",1764839023395,0.08867042,93331.0,93330.0,0.5768638]
["bitfinex-derivatives","BTCF0:USTF0",1764839026198,0.08867042,93331.0,93330.0,0.7168638]
["bitfinex-derivatives","BTCF0:USTF0",1764839026401,0.03016042,93331.0,93330.0,0.9419738]
["bitfinex-derivatives","BTCF0:USTF0",1764839027601,0.01802632,93331.0,93330.0,0.9419738]
["bitfinex-derivatives","BTCF0:USTF0",1764839027991,0.07766,93341.0,93340.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1764839028300,0.07766,93341.0,93340.0,0.0666726]
["bitfinex-derivatives","BTCF0:USTF0",1764839028301,0.08555,93341.0,93340.0,0.0666726]
["bitfinex-derivatives","BTCF0:USTF0",1764839028692,0.08555,93341.0,93340.0,0.2166726]
["bitfinex-derivatives","BTCF0:USTF0",1764839029088,0.08555,93341.0,93340.0,0.7166726]
["bitfinex-derivatives","BTCF0:USTF0",1764839029491,0.03,93341.0,93340.0,0.7317026]
["bitfinex-derivatives","BTCF0:USTF0",1764839029694,0.03,93341.0,93340.0,0.7337026]
["bitfinex-derivatives","BTCF0:USTF0",1764839029901,0.05766,93341.0,93340.0,0.7337026]
["bitfinex-derivatives","BTCF0:USTF0",1764839030601,0.08555,93341.0,93340.0,0.7337026]
["bitfinex-derivatives","BTCF0:USTF0",1764839030796,0.08555,93341.0,93340.0,0.5726726]
["bitfinex-derivatives","BTCF0:USTF0",1764839031195,0.08555,93341.0,93340.0,0.5736726]
["bitfinex-derivatives","BTCF0:USTF0",1764839033596,0.08555,93341.0,93340.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1764839034299,0.08555,93341.0,93340.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1764839035202,0.08555,93341.0,93340.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1764839036301,0.08555,93341.0,93340.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1764839036503,0.08555,93341.0,93340.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1764839040401,0.03,93341.0,93340.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1764839040598,0.03,93341.0,93340.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1764839040904,0.05766,93341.0,93340.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1764839041101,0.03,93341.0,93340.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1764839041293,0.03,93341.0,93340.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1764839041497,0.03,93341.0,93340.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1764839041696,0.03,93341.0,93340.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1764839042200,0.05555,93351.0,93350.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839042400,0.05766,93351.0,93350.0,0.0666715]
["bitfinex-derivatives","BTCF0:USTF0",1764839042606,0.03,93351.0,93350.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1764839042805,0.01648,93380.0,93350.0,0.0257415]
["bitfinex-derivatives","BTCF0:USTF0",1764839043106,0.05792776,93366.0,93365.0,0.0817297]
["bitfinex-derivatives","BTCF0:USTF0",1764839043305,0.08581776,93366.0,93365.0,0.0666697]
["bitfinex-derivatives","BTCF0:USTF0",1764839043508,0.08581776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839044402,0.08681776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839045209,0.08981776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839045606,0.08681776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839045807,0.08781776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839046406,0.10524776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839047510,0.08781776,93366.0,93365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764839049913,0.08781776,93366.0,93365.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764839049914,0.03226776,93366.0,93365.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764839050813,0.00226776,93366.0,93365.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764839051014,0.00126776,93366.0,93365.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764839051309,0.00126776,93366.0,93365.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1764839051518,0.03126776,93366.0,93365.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1764839051914,0.03126776,93366.0,93365.0,1.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764839052607,0.05,93376.0,93375.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764839052814,0.07507,93390.0,93389.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764839053013,0.10507,93390.0,93389.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764839053711,0.10507,93390.0,93389.0,0.07139945]
["bitfinex-derivatives","BTCF0:USTF0",1764839055015,0.10507,93390.0,93389.0,0.04244945]
["bitfinex-derivatives","BTCF0:USTF0",1764839055409,0.10707,93390.0,93389.0,0.04244945]
["bitfinex-derivatives","BTCF0:USTF0",1764839055610,0.10907,93390.0,93389.0,0.01349945]
["bitfinex-derivatives","BTCF0:USTF0",1764839055804,0.10907,93390.0,93388.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1764839056118,0.05764,93389.0,93388.0,0.0243988]
["bitfinex-derivatives","BTCF0:USTF0",1764839056315,0.08764,93389.0,93388.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1764839057315,0.08764,93389.0,93388.0,0.02429657]
["bitfinex-derivatives","BTCF0:USTF0",1764839058318,0.08864,93389.0,93388.0,0.02429657]
["bitfinex-derivatives","BTCF0:USTF0",1764839058717,0.08864,93389.0,93388.0,0.01358957]
["bitfinex-derivatives","BTCF0:USTF0",1764839059013,0.08864,93389.0,93380.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764839059014,0.05764,93381.0,93380.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764839059207,0.08764,93381.0,93380.0,0.01391699]
["bitfinex-derivatives","BTCF0:USTF0",1764839060218,0.08964,93381.0,93380.0,0.01391699]
["bitfinex-derivatives","BTCF0:USTF0",1764839060517,0.05764,93363.0,93362.0,0.0693501]
["bitfinex-derivatives","BTCF0:USTF0",1764839060726,0.08764,93363.0,93362.0,0.0693501]
["bitfinex-derivatives","BTCF0:USTF0",1764839061517,0.08764,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839062621,0.08864,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839066917,0.031,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839067518,0.05999,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839068222,0.031,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839069123,0.05999,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839070413,0.08864,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839070814,0.031,93363.0,93362.0,0.73260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839071524,0.031,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839071917,0.05999,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839073017,0.08864,93363.0,93362.0,0.58260323]
["bitfinex-derivatives","BTCF0:USTF0",1764839075911,0.08864,93363.0,93362.0,0.51325313]
["bitfinex-derivatives","BTCF0:USTF0",1764839076117,0.08864,93363.0,93362.0,0.44165465]
["bitfinex-derivatives","BTCF0:USTF0",1764839076417,0.00428,93354.0,93353.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764839076617,0.00428,93344.0,93343.0,0.05790611]
["bitfinex-derivatives","BTCF0:USTF0",1764839076926,0.03428,93344.0,93343.0,0.07136074]
["bitfinex-derivatives","BTCF0:USTF0",1764839078628,0.03428,93344.0,93343.0,0.07636074]
["bitfinex-derivatives","BTCF0:USTF0",1764839079025,0.03,93344.0,93343.0,0.07636074]
["bitfinex-derivatives","BTCF0:USTF0",1764839079924,0.03,93344.0,93343.0,0.12136074]
["bitfinex-derivatives","BTCF0:USTF0",1764839080124,0.03,93344.0,93343.0,0.07136074]
["bitfinex-derivatives","BTCF0:USTF0",1764839080724,0.03,93344.0,93343.0,0.07636074]
["bitfinex-derivatives","BTCF0:USTF0",1764839081430,0.03,93344.0,93343.0,0.07736074]
["bitfinex-derivatives","BTCF0:USTF0",1764839082331,0.00016063,93353.0,93352.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764839082332,0.08703063,93353.0,93352.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764839082631,0.11703063,93353.0,93352.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764839083437,0.03016063,93353.0,93352.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764839083632,0.03016063,93353.0,93352.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764839084633,0.03016063,93353.0,93352.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1764839086635,0.11703063,93353.0,93352.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1764839089138,0.11703063,93353.0,93352.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1764839089336,0.11703063,93353.0,93352.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1764839090332,0.11703063,93353.0,93352.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764839092442,0.03016063,93353.0,93352.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764839093232,0.03016063,93353.0,93352.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1764839093835,0.11703063,93353.0,93352.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1764839095543,0.11703063,93353.0,93352.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764839095840,0.11703063,93353.0,93352.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1764839096245,0.11703063,93353.0,93352.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764839096439,0.11703063,93353.0,93352.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764839098737,0.11703063,93353.0,93352.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1764839106352,0.07644,93349.0,93348.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1764839106547,0.07644,93349.0,93343.0,0.01358074]
["bitfinex-derivatives","BTCF0:USTF0",1764839106548,0.07644,93344.0,93343.0,0.01358074]
["bitfinex-derivatives","BTCF0:USTF0",1764839106749,0.07644,93344.0,93343.0,0.05865074]
["bitfinex-derivatives","BTCF0:USTF0",1764839106750,0.10644,93344.0,93343.0,0.05865074]
["bitfinex-derivatives","BTCF0:USTF0",1764839107543,0.10644,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839108641,0.10744,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839108954,0.10844,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839109251,0.10744,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839109752,0.10644,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839109953,0.10744,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839111844,0.10644,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839112045,0.03,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839112854,0.031,93344.0,93343.0,0.09737074]
["bitfinex-derivatives","BTCF0:USTF0",1764839113055,0.031,93344.0,93343.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1764839113256,0.031,93344.0,93343.0,0.11008304]
["bitfinex-derivatives","BTCF0:USTF0",1764839113661,0.03,93344.0,93343.0,0.11008304]
["bitfinex-derivatives","BTCF0:USTF0",1764839114857,0.03,93344.0,93343.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1764839115157,0.03,93344.0,93343.0,0.11008304]
["bitfinex-derivatives","BTCF0:USTF0",1764839115546,0.03,93344.0,93343.0,0.11108304]
["bitfinex-derivatives","BTCF0:USTF0",1764839116649,0.03,93344.0,93343.0,0.11308304]
["bitfinex-derivatives","BTCF0:USTF0",1764839117144,0.03,93344.0,93343.0,0.11408304]
["bitfinex-derivatives","BTCF0:USTF0",1764839118563,0.03,93344.0,93343.0,0.10808304]
["bitfinex-derivatives","BTCF0:USTF0",1764839118764,0.03,93344.0,93343.0,0.11408304]
["bitfinex-derivatives","BTCF0:USTF0",1764839119650,0.03,93344.0,93343.0,0.61408304]
["bitfinex-derivatives","BTCF0:USTF0",1764839122161,0.03,93344.0,93343.0,0.60908304]
["bitfinex-derivatives","BTCF0:USTF0",1764839122465,0.03,93344.0,93343.0,0.61408304]
["bitfinex-derivatives","BTCF0:USTF0",1764839122961,0.01398,93375.0,93343.0,0.61408304]
["bitfinex-derivatives","BTCF0:USTF0",1764839122962,0.02287,93390.0,93363.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1764839123160,0.20438465,93390.0,93366.0,0.0107096]
["bitfinex-derivatives","BTCF0:USTF0",1764839123668,0.04511,93367.0,93366.0,0.0944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839123964,0.03,93367.0,93366.0,0.0944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839125559,0.031,93367.0,93366.0,0.0944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839125965,0.032,93367.0,93366.0,0.0944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839126167,0.032,93367.0,93366.0,0.5944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839139784,0.11593,93367.0,93366.0,0.5944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839141589,0.032,93367.0,93366.0,0.8744996]
["bitfinex-derivatives","BTCF0:USTF0",1764839141788,0.032,93367.0,93366.0,0.5944996]
["bitfinex-derivatives","BTCF0:USTF0",1764839141992,0.032,93367.0,93366.0,0.7344996]
["bitfinex-derivatives","BTCF0:USTF0",1764839142393,0.00016032,93376.0,93375.0,0.1152286]
["bitfinex-derivatives","BTCF0:USTF0",1764839142694,0.10207,93400.0,93399.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764839142990,0.13207,93400.0,93399.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764839143185,0.07945,93388.0,93387.0,0.0919771]
["bitfinex-derivatives","BTCF0:USTF0",1764839143381,0.10945,93388.0,93387.0,0.0919771]
["bitfinex-derivatives","BTCF0:USTF0",1764839143990,0.10945,93388.0,93387.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764839144392,0.11145,93388.0,93387.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764839148186,0.11145,93388.0,93387.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764839148392,0.07945,93381.0,93380.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764839148594,0.10945,93381.0,93380.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764839149493,0.11145,93381.0,93380.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1764839149694,0.11145,93381.0,93380.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1764839150998,0.11145,93381.0,93380.0,0.615228]
["bitfinex-derivatives","BTCF0:USTF0",1764839151299,0.11145,93381.0,93380.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1764839151700,0.11145,93381.0,93380.0,0.615228]
["bitfinex-derivatives","BTCF0:USTF0",1764839151902,0.032,93381.0,93380.0,0.615228]
["bitfinex-derivatives","BTCF0:USTF0",1764839154703,0.07971765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839154898,0.10971765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839155808,0.11071765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839162012,0.03126765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839162509,0.11071765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839164502,0.03126765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839165109,0.11196765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839165607,0.03126765,93406.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839165804,0.02453,93450.0,93405.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764839165805,0.04899075,93455.0,93454.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839166006,0.03,93455.0,93454.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839166209,0.05,93465.0,93454.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839166506,0.1107,93465.0,93464.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839167210,0.03,93465.0,93464.0,0.0935832]
["bitfinex-derivatives","BTCF0:USTF0",1764839167511,0.10523,93485.0,93484.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839167700,0.13523,93485.0,93484.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839168413,0.03,93485.0,93484.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1764839168597,0.08896,93495.0,93494.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1764839168803,0.1107,93495.0,93494.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1764839169198,0.03,93495.0,93494.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1764839169708,0.1107,93495.0,93494.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839170010,0.213361,93520.0,93494.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839170011,0.00999999,93530.0,93525.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839170203,0.02,93526.0,93525.0,1.57805]
["bitfinex-derivatives","BTCF0:USTF0",1764839170400,0.02,93526.0,93525.0,1.70805]
["bitfinex-derivatives","BTCF0:USTF0",1764839170706,0.02,93526.0,93525.0,1.66232302]
["bitfinex-derivatives","BTCF0:USTF0",1764839171006,0.0807,93536.0,93535.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839171205,0.1107,93536.0,93535.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839171408,0.0807,93546.0,93545.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839171609,0.1107,93546.0,93545.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839172312,0.0807,93537.0,93536.0,0.07821035]
["bitfinex-derivatives","BTCF0:USTF0",1764839172506,0.0807,93526.0,93525.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764839172708,0.1107,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764839172908,0.1107,93526.0,93510.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1764839173211,0.0807,93516.0,93515.0,0.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1764839173412,0.1107,93516.0,93515.0,0.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1764839173709,0.08085942,93525.0,93524.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839173912,0.06911942,93525.0,93524.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839174226,0.06349,93550.0,93549.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839174414,0.09349,93550.0,93549.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839174613,0.13523,93550.0,93549.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839175012,0.03896,93542.0,93541.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1764839175213,0.0807,93541.0,93540.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1764839175509,0.0807,93525.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839175716,0.1107,93525.0,93524.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839175914,0.1107,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839176212,0.1107,93525.0,93519.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1764839176414,0.1107,93525.0,93524.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1764839176609,0.03,93525.0,93524.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764839177009,0.03,93525.0,93524.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764839178306,0.03,93525.0,93524.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1764839178711,0.03,93525.0,93524.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1764839179017,0.02453,93577.0,93524.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1764839179319,0.09375719,93566.0,93561.0,0.0106873]
["bitfinex-derivatives","BTCF0:USTF0",1764839180006,0.09575719,93566.0,93561.0,0.02632491]
["bitfinex-derivatives","BTCF0:USTF0",1764839180315,0.09575719,93566.0,93561.0,0.0136873]
["bitfinex-derivatives","BTCF0:USTF0",1764839181019,0.13749719,93566.0,93565.0,0.00930717]
["bitfinex-derivatives","BTCF0:USTF0",1764839181209,0.0807,93564.0,93563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839181518,0.1107,93564.0,93563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839182210,0.1107,93564.0,93563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764839182402,0.1107,93564.0,93563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839182814,0.1107,93564.0,93563.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764839183413,0.1107,93564.0,93563.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764839183618,0.1107,93564.0,93563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839185012,0.1107,93564.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839185616,0.0807,93562.0,93561.0,0.01542764]
["bitfinex-derivatives","BTCF0:USTF0",1764839185920,0.10523,93555.0,93554.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1764839186117,0.10523,93533.0,93520.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1764839186420,0.0807,93531.0,93530.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1764839186823,0.1007,93531.0,93530.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1764839187019,0.02453,93555.0,93520.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1764839187020,0.02453,93577.0,93531.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1764839187221,0.09375719,93566.0,93562.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1764839187914,0.09375719,93566.0,93565.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1764839188321,0.13549719,93566.0,93565.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1764839189124,0.13549719,93566.0,93565.0,0.0176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839189719,0.13549719,93566.0,93565.0,0.5176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839189920,0.13549719,93566.0,93565.0,1.0176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839190224,0.05479719,93566.0,93565.0,1.0176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839190419,0.08086035,93573.0,93572.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1764839190628,0.0807,93566.0,93565.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1764839190828,0.13523,93566.0,93565.0,1.0176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839191124,0.13523,93566.0,93565.0,1.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1764839191322,0.13523,93566.0,93565.0,1.0176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839191623,0.05453,93566.0,93565.0,1.0166868]
["bitfinex-derivatives","BTCF0:USTF0",1764839192013,0.13523,93566.0,93565.0,1.0166868]
["bitfinex-derivatives","BTCF0:USTF0",1764839193220,0.05453,93566.0,93565.0,1.0166868]
["bitfinex-derivatives","BTCF0:USTF0",1764839193528,0.03,93566.0,93565.0,1.0166868]
["bitfinex-derivatives","BTCF0:USTF0",1764839193920,0.03,93566.0,93565.0,1.0176868]
["bitfinex-derivatives","BTCF0:USTF0",1764839196126,0.13323,93566.0,93565.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1764839197527,0.13323,93566.0,93565.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1764839197730,0.03,93566.0,93565.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1764839198126,0.03,93566.0,93565.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764839198329,0.02453,93577.0,93565.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764839198330,0.03801,93618.0,93572.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764839198520,0.15776,93599.0,93587.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1764839198831,0.10323,93588.0,93587.0,0.0717443]
["bitfinex-derivatives","BTCF0:USTF0",1764839199027,0.03,93588.0,93579.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1764839199232,0.14124,93580.0,93579.0,0.0412152]
["bitfinex-derivatives","BTCF0:USTF0",1764839199431,0.17124,93580.0,93579.0,0.0412152]
["bitfinex-derivatives","BTCF0:USTF0",1764839199930,0.17124,93580.0,93579.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1764839200120,0.10323,93576.0,93575.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1764839200433,0.13323,93576.0,93575.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1764839200629,0.10323,93571.0,93570.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1764839200829,0.13323,93571.0,93570.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1764839201230,0.12823,93559.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764839201434,0.15823,93559.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764839201825,0.12823,93559.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764839202026,0.12823,93559.0,93558.0,0.0420776]
["bitfinex-derivatives","BTCF0:USTF0",1764839202233,0.15823,93559.0,93558.0,0.5440776]
["bitfinex-derivatives","BTCF0:USTF0",1764839202431,0.15823,93559.0,93558.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764839203130,0.15823,93559.0,93558.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1764839203432,0.15823,93559.0,93558.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764839203630,0.15823,93559.0,93558.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839203935,0.12823,93556.0,93555.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1764839204132,0.03,93556.0,93555.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1764839204634,0.03,93556.0,93555.0,0.573468]
["bitfinex-derivatives","BTCF0:USTF0",1764839205032,0.05,93566.0,93565.0,0.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1764839205233,0.12839035,93568.0,93567.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839205533,0.03016035,93568.0,93567.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839205732,0.09543035,93568.0,93567.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839206034,0.15839035,93568.0,93567.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839207237,0.15839035,93568.0,93567.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764839207533,0.15839035,93568.0,93567.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839207732,0.03016035,93568.0,93567.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764839208034,0.03016035,93568.0,93567.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1764839208429,0.03016035,93568.0,93567.0,1.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764839209230,0.11527,93578.0,93577.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764839209438,0.15823,93578.0,93577.0,0.0734655]
["bitfinex-derivatives","BTCF0:USTF0",1764839210035,0.06527,93568.0,93567.0,0.5794666]
["bitfinex-derivatives","BTCF0:USTF0",1764839210239,0.09527,93568.0,93567.0,0.5744666]
["bitfinex-derivatives","BTCF0:USTF0",1764839210536,0.15823,93568.0,93567.0,0.5734666]
["bitfinex-derivatives","BTCF0:USTF0",1764839211239,0.15823,93568.0,93567.0,0.5744666]
["bitfinex-derivatives","BTCF0:USTF0",1764839211438,0.15823,93568.0,93567.0,1.0794666]
["bitfinex-derivatives","BTCF0:USTF0",1764839211638,0.03,93568.0,93567.0,1.0794666]
["bitfinex-derivatives","BTCF0:USTF0",1764839212231,0.15823,93568.0,93567.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1764839212742,0.15823,93568.0,93567.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764839213240,0.15823,93568.0,93567.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1764839213632,0.15823,93568.0,93567.0,0.56778]
["bitfinex-derivatives","BTCF0:USTF0",1764839213837,0.15823,93568.0,93567.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1764839214034,0.15823,93568.0,93567.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764839214440,0.15823,93568.0,93567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839214742,0.00599797,93578.0,93577.0,0.0134655]
["bitfinex-derivatives","BTCF0:USTF0",1764839214942,0.03,93578.0,93577.0,0.0134655]
["bitfinex-derivatives","BTCF0:USTF0",1764839215644,0.03,93578.0,93577.0,0.5134655]
["bitfinex-derivatives","BTCF0:USTF0",1764839216238,0.03,93578.0,93577.0,0.7934655]
["bitfinex-derivatives","BTCF0:USTF0",1764839216438,0.03,93578.0,93577.0,1.0134655]
["bitfinex-derivatives","BTCF0:USTF0",1764839216839,0.03,93578.0,93577.0,1.1534655]
["bitfinex-derivatives","BTCF0:USTF0",1764839217040,0.06527,93588.0,93587.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1764839217238,0.09527,93588.0,93587.0,0.0134643]
["bitfinex-derivatives","BTCF0:USTF0",1764839218039,0.03,93588.0,93587.0,0.0134643]
["bitfinex-derivatives","BTCF0:USTF0",1764839218239,0.03,93588.0,93587.0,0.1634643]
["bitfinex-derivatives","BTCF0:USTF0",1764839218442,0.16391,93600.0,93599.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1764839218748,0.19391,93600.0,93599.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1764839218938,0.19391,93600.0,93599.0,0.0173905]
["bitfinex-derivatives","BTCF0:USTF0",1764839220346,0.19491,93600.0,93599.0,0.0173905]
["bitfinex-derivatives","BTCF0:USTF0",1764839220648,0.19491,93600.0,93599.0,0.0146105]
["bitfinex-derivatives","BTCF0:USTF0",1764839220953,0.19491,93600.0,93595.0,0.0134634]
["bitfinex-derivatives","BTCF0:USTF0",1764839220954,0.12823,93596.0,93595.0,0.0134634]
["bitfinex-derivatives","BTCF0:USTF0",1764839221134,0.15823,93596.0,93595.0,0.0134634]
["bitfinex-derivatives","BTCF0:USTF0",1764839221340,0.15823,93596.0,93595.0,0.02693074]
["bitfinex-derivatives","BTCF0:USTF0",1764839221540,0.15823,93596.0,93595.0,0.02832074]
["bitfinex-derivatives","BTCF0:USTF0",1764839221842,0.09527,93596.0,93595.0,0.02832074]
["bitfinex-derivatives","BTCF0:USTF0",1764839222043,0.15823,93596.0,93595.0,0.52832074]
["bitfinex-derivatives","BTCF0:USTF0",1764839222549,0.09527,93596.0,93595.0,1.02832074]
["bitfinex-derivatives","BTCF0:USTF0",1764839222749,0.09627,93596.0,93595.0,1.02832074]
["bitfinex-derivatives","BTCF0:USTF0",1764839222940,0.15923,93596.0,93595.0,1.02832074]
["bitfinex-derivatives","BTCF0:USTF0",1764839225951,0.15923,93596.0,93595.0,1.01763734]
["bitfinex-derivatives","BTCF0:USTF0",1764839228051,0.16026356,93596.0,93595.0,1.01763734]
["bitfinex-derivatives","BTCF0:USTF0",1764839228444,0.16069636,93596.0,93595.0,1.01763734]
["bitfinex-derivatives","BTCF0:USTF0",1764839230544,0.16069636,93596.0,93595.0,1.01485734]
["bitfinex-derivatives","BTCF0:USTF0",1764839230748,0.16069636,93596.0,93595.0,0.91201734]
["bitfinex-derivatives","BTCF0:USTF0",1764839230955,0.16069636,93596.0,93595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839231655,0.12312,93582.0,93581.0,0.1395649]
["bitfinex-derivatives","BTCF0:USTF0",1764839231855,0.15312,93582.0,93581.0,0.15388668]
["bitfinex-derivatives","BTCF0:USTF0",1764839232445,0.15458636,93582.0,93581.0,0.15388668]
["bitfinex-derivatives","BTCF0:USTF0",1764839232853,0.03146636,93582.0,93581.0,0.15488668]
["bitfinex-derivatives","BTCF0:USTF0",1764839233051,0.00146636,93582.0,93581.0,0.65488668]
["bitfinex-derivatives","BTCF0:USTF0",1764839233557,0.03146636,93582.0,93581.0,1.15488668]
["bitfinex-derivatives","BTCF0:USTF0",1764839233740,0.09104636,93582.0,93581.0,1.15488668]
["bitfinex-derivatives","BTCF0:USTF0",1764839234266,0.03146636,93582.0,93581.0,1.15488668]
["bitfinex-derivatives","BTCF0:USTF0",1764839236757,0.17881636,93582.0,93581.0,1.14420178]
["bitfinex-derivatives","BTCF0:USTF0",1764839237458,0.17881636,93582.0,93581.0,1.01532178]
["bitfinex-derivatives","BTCF0:USTF0",1764839238051,0.17881636,93582.0,93581.0,0.51532178]
["bitfinex-derivatives","BTCF0:USTF0",1764839238251,0.17881636,93582.0,93581.0,0.51432178]
["bitfinex-derivatives","BTCF0:USTF0",1764839238458,0.15458636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839238856,0.15458636,93582.0,93581.0,0.14320178]
["bitfinex-derivatives","BTCF0:USTF0",1764839239058,0.15458636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839239258,0.19173636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839240257,0.19173636,93582.0,93581.0,0.07898178]
["bitfinex-derivatives","BTCF0:USTF0",1764839240963,0.15458636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839241348,0.03146636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839241555,0.00146636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839242061,0.04146636,93582.0,93581.0,0.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839242260,0.04146636,93582.0,93581.0,0.64520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839242659,0.04146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839244063,0.00146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839244667,0.04146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839244853,0.00146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839245463,0.03146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839245858,0.00146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839246662,0.03146636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839248563,0.15458636,93582.0,93581.0,1.14520178]
["bitfinex-derivatives","BTCF0:USTF0",1764839249071,0.55458636,93582.0,93581.0,0.78454699]
["bitfinex-derivatives","BTCF0:USTF0",1764839249362,0.55458636,93582.0,93581.0,0.28454699]
["bitfinex-derivatives","BTCF0:USTF0",1764839250159,0.43546636,93582.0,93578.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1764839250468,0.00146636,93580.0,93578.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1764839250655,0.03146636,93580.0,93560.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1764839251261,0.03146636,93580.0,93565.0,0.0143377]
["bitfinex-derivatives","BTCF0:USTF0",1764839251462,0.00146636,93573.0,93565.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764839251655,0.03146636,93573.0,93565.0,0.01478613]
["bitfinex-derivatives","BTCF0:USTF0",1764839251862,0.03146636,93573.0,93565.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764839252067,0.03146636,93573.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839252662,0.00146636,93569.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839252870,0.03146636,93569.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839253570,0.03,93569.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839253770,0.00146636,93567.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839254070,0.03146636,93567.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839254673,0.00146636,93566.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839254963,0.03146636,93566.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839255373,0.13158636,93566.0,93565.0,0.1596116]
["bitfinex-derivatives","BTCF0:USTF0",1764839256068,0.08152636,93566.0,93565.0,0.1596116]
["bitfinex-derivatives","BTCF0:USTF0",1764839256370,0.08352636,93566.0,93565.0,0.1596116]
["bitfinex-derivatives","BTCF0:USTF0",1764839256566,0.13358636,93566.0,93565.0,0.1596116]
["bitfinex-derivatives","BTCF0:USTF0",1764839256773,0.13258636,93566.0,93565.0,0.1616116]
["bitfinex-derivatives","BTCF0:USTF0",1764839257071,0.13158636,93566.0,93565.0,0.1616116]
["bitfinex-derivatives","BTCF0:USTF0",1764839258374,0.13158636,93566.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839258571,0.13158636,93566.0,93565.0,0.0170016]
["bitfinex-derivatives","BTCF0:USTF0",1764839259767,0.13158636,93566.0,93565.0,0.0160016]
["bitfinex-derivatives","BTCF0:USTF0",1764839261877,0.13258636,93566.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839262669,0.13258636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839262863,0.08252636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839263066,0.03246636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839263278,0.12032636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839263574,0.12132636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839266468,0.12132636,93566.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839268671,0.12132636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839269780,0.12132636,93566.0,93565.0,0.1008716]
["bitfinex-derivatives","BTCF0:USTF0",1764839270379,0.12132636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839271278,0.07739636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839271478,0.03346636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839271676,0.12132636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839272276,0.12132636,93566.0,93565.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1764839275079,0.12132636,93566.0,93565.0,0.1008716]
["bitfinex-derivatives","BTCF0:USTF0",1764839275482,0.12132636,93566.0,93565.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1764839276986,0.12132636,93566.0,93565.0,0.17068888]
["bitfinex-derivatives","BTCF0:USTF0",1764839277280,0.08786,93561.0,93560.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839277478,0.08786,93545.0,93544.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1764839277678,0.11932636,93545.0,93544.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1764839277873,0.002,93566.0,93554.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764839278088,0.03,93648.0,93605.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764839278089,0.04221,93640.0,93605.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764839278289,0.16536,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839278489,0.20546888,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839279387,0.20693484,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839280679,0.21293484,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839280878,0.21493484,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839281182,0.04957484,93626.0,93625.0,0.20236062]
["bitfinex-derivatives","BTCF0:USTF0",1764839281685,0.13430484,93626.0,93625.0,0.20236062]
["bitfinex-derivatives","BTCF0:USTF0",1764839282281,0.21293484,93626.0,93625.0,0.20236062]
["bitfinex-derivatives","BTCF0:USTF0",1764839283085,0.20693484,93626.0,93625.0,0.20236062]
["bitfinex-derivatives","BTCF0:USTF0",1764839283388,0.20693484,93626.0,93625.0,0.20536062]
["bitfinex-derivatives","BTCF0:USTF0",1764839284478,2.5e-07,93636.0,93634.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839284676,0.03936,93690.0,93660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764839284884,0.03936,93690.0,93661.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1764839284885,0.03026685,93686.0,93661.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1764839285186,0.16458,93661.0,93660.0,0.00944549]
["bitfinex-derivatives","BTCF0:USTF0",1764839285384,0.16458,93631.0,93630.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839285690,0.10068278,93631.0,93630.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839286084,0.03,93631.0,93630.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839286288,0.00015972,93640.0,93639.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839286488,0.03015972,93640.0,93639.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839287781,0.03015972,93640.0,93639.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764839288484,0.03015972,93640.0,93639.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764839288789,0.11365972,93640.0,93639.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764839290183,0.03015972,93640.0,93639.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1764839290583,0.03015972,93640.0,93639.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764839290888,0.03015972,93640.0,93639.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764839293180,0.19473972,93640.0,93639.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764839293388,0.19473972,93640.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839293692,0.19473972,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839294192,0.16458,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839294383,0.19458,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839296283,0.19558,93626.0,93625.0,0.03178062]
["bitfinex-derivatives","BTCF0:USTF0",1764839298381,0.59558,93626.0,93621.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764839298586,0.16458,93601.0,93600.0,0.00944549]
["bitfinex-derivatives","BTCF0:USTF0",1764839298885,0.19458,93601.0,93586.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1764839299192,0.19458,93601.0,93600.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764839299193,0.03,93601.0,93600.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764839299985,0.03,93601.0,93600.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1764839300494,0.03,93601.0,93600.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764839301885,0.19458,93601.0,93600.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764839302086,0.19458,93601.0,93600.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764839302290,0.19458,93601.0,93600.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1764839302486,0.19458,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839302696,0.19458,93601.0,93600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839302993,0.19458,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839304698,0.19458,93601.0,93600.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764839308893,0.1135,93601.0,93600.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1764839309099,0.03,93601.0,93600.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1764839309897,0.19458,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839312998,0.1957686,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839313391,0.19702442,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839316295,0.17553,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839316497,0.20797442,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839317094,0.20797442,93592.0,93591.0,0.08409026]
["bitfinex-derivatives","BTCF0:USTF0",1764839317294,0.20797442,93592.0,93591.0,0.17043026]
["bitfinex-derivatives","BTCF0:USTF0",1764839319498,0.20806089,93592.0,93591.0,0.17043026]
["bitfinex-derivatives","BTCF0:USTF0",1764839319904,0.20553,93592.0,93591.0,0.17043026]
["bitfinex-derivatives","BTCF0:USTF0",1764839320104,0.20814736,93592.0,93591.0,0.17043026]
["bitfinex-derivatives","BTCF0:USTF0",1764839321708,0.20814736,93592.0,93591.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1764839321897,0.03261736,93592.0,93591.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1764839322504,0.20814736,93592.0,93591.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1764839322702,0.20814736,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839323000,0.20879331,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839323408,0.20943926,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839324211,0.20943926,93592.0,93591.0,0.08409026]
["bitfinex-derivatives","BTCF0:USTF0",1764839324598,0.20943926,93592.0,93591.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1764839324599,0.12197926,93592.0,93591.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1764839324909,0.03390926,93592.0,93591.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1764839325800,0.03390926,93592.0,93591.0,0.22400026]
["bitfinex-derivatives","BTCF0:USTF0",1764839326002,0.12197926,93592.0,93591.0,0.22400026]
["bitfinex-derivatives","BTCF0:USTF0",1764839326302,0.20092926,93592.0,93591.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764839327210,0.20092926,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839329012,0.20108225,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839329610,0.20123524,93592.0,93591.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839330600,0.16234,93581.0,93562.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1764839330806,0.16234,93581.0,93570.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764839330807,0.16234,93571.0,93570.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764839331116,0.03,93571.0,93570.0,0.18028108]
["bitfinex-derivatives","BTCF0:USTF0",1764839331718,0.03434526,93571.0,93570.0,0.18028108]
["bitfinex-derivatives","BTCF0:USTF0",1764839332126,0.03434526,93571.0,93570.0,0.18428108]
["bitfinex-derivatives","BTCF0:USTF0",1764839332534,0.19668526,93571.0,93570.0,0.18428108]
["bitfinex-derivatives","BTCF0:USTF0",1764839333717,0.19668526,93571.0,93570.0,0.18128108]
["bitfinex-derivatives","BTCF0:USTF0",1764839333917,0.19727205,93571.0,93570.0,0.18128108]
["bitfinex-derivatives","BTCF0:USTF0",1764839334134,0.03493205,93571.0,93570.0,0.18128108]
["bitfinex-derivatives","BTCF0:USTF0",1764839334321,0.03550564,93571.0,93570.0,0.18028108]
["bitfinex-derivatives","BTCF0:USTF0",1764839334522,0.03550564,93571.0,93570.0,0.18128108]
["bitfinex-derivatives","BTCF0:USTF0",1764839334921,0.03550564,93571.0,93570.0,0.18028108]
["bitfinex-derivatives","BTCF0:USTF0",1764839335123,0.03550564,93571.0,93570.0,0.18128108]
["bitfinex-derivatives","BTCF0:USTF0",1764839335525,0.03550564,93571.0,93570.0,0.18028108]
["bitfinex-derivatives","BTCF0:USTF0",1764839335730,0.03550564,93571.0,93570.0,0.18428108]
["bitfinex-derivatives","BTCF0:USTF0",1764839335916,0.11889564,93571.0,93570.0,0.18428108]
["bitfinex-derivatives","BTCF0:USTF0",1764839336121,0.03550564,93571.0,93570.0,0.18428108]
["bitfinex-derivatives","BTCF0:USTF0",1764839337123,0.03550564,93571.0,93570.0,0.18528108]
["bitfinex-derivatives","BTCF0:USTF0",1764839337728,0.03550564,93571.0,93570.0,0.18728108]
["bitfinex-derivatives","BTCF0:USTF0",1764839337928,0.03550564,93571.0,93570.0,0.18828108]
["bitfinex-derivatives","BTCF0:USTF0",1764839338229,0.03550564,93571.0,93570.0,0.18228108]
["bitfinex-derivatives","BTCF0:USTF0",1764839338425,0.03550564,93571.0,93570.0,0.68828108]
["bitfinex-derivatives","BTCF0:USTF0",1764839340333,0.03550564,93571.0,93570.0,0.68628108]
["bitfinex-derivatives","BTCF0:USTF0",1764839340529,0.03550564,93571.0,93570.0,0.68228108]
["bitfinex-derivatives","BTCF0:USTF0",1764839340730,0.00016026,93580.0,93579.0,0.1750652]
["bitfinex-derivatives","BTCF0:USTF0",1764839340922,0.08339,93601.0,93600.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1764839341127,0.19234,93601.0,93600.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1764839342130,0.031,93601.0,93600.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1764839344535,0.03246637,93601.0,93600.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1764839344739,0.19511637,93601.0,93600.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1764839345433,0.03246637,93601.0,93600.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1764839348125,0.03246637,93601.0,93600.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1764839348330,0.00016026,93610.0,93609.0,0.1752118]
["bitfinex-derivatives","BTCF0:USTF0",1764839348627,0.05,93620.0,93619.0,0.1752107]
["bitfinex-derivatives","BTCF0:USTF0",1764839348831,0.04,93620.0,93619.0,0.1752107]
["bitfinex-derivatives","BTCF0:USTF0",1764839350434,0.042,93620.0,93619.0,0.1752107]
["bitfinex-derivatives","BTCF0:USTF0",1764839350634,0.04313272,93620.0,93619.0,0.1752107]
["bitfinex-derivatives","BTCF0:USTF0",1764839351239,0.04213272,93620.0,93619.0,0.1752107]
["bitfinex-derivatives","BTCF0:USTF0",1764839351441,0.00015995,93629.0,93628.0,0.1752097]
["bitfinex-derivatives","BTCF0:USTF0",1764839351631,0.03015995,93629.0,93628.0,0.1752097]
["bitfinex-derivatives","BTCF0:USTF0",1764839353134,0.05,93639.0,93638.0,0.1752085]
["bitfinex-derivatives","BTCF0:USTF0",1764839353347,0.05,93649.0,93648.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764839353638,0.19111,93649.0,93648.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764839354138,0.19111,93649.0,93648.0,0.18046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839355736,0.03,93649.0,93648.0,0.19114397]
["bitfinex-derivatives","BTCF0:USTF0",1764839356833,0.03,93649.0,93648.0,0.18046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839357034,0.11185,93649.0,93648.0,0.69114397]
["bitfinex-derivatives","BTCF0:USTF0",1764839357434,0.19111,93649.0,93648.0,0.68046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839358038,0.19216309,93649.0,93648.0,0.68046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839358237,0.11290309,93649.0,93648.0,0.68046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839358437,0.11185,93649.0,93648.0,0.68046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839358635,0.11358618,93649.0,93648.0,0.18046657]
["bitfinex-derivatives","BTCF0:USTF0",1764839358837,0.19284618,93649.0,93648.0,0.01593657]
["bitfinex-derivatives","BTCF0:USTF0",1764839359143,0.16111,93640.0,93639.0,0.08296017]
["bitfinex-derivatives","BTCF0:USTF0",1764839359438,0.19111,93640.0,93639.0,0.16469017]
["bitfinex-derivatives","BTCF0:USTF0",1764839360140,0.19290913,93640.0,93639.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1764839360348,0.16111,93619.0,93618.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764839360638,0.19111,93619.0,93618.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764839361030,0.19290913,93619.0,93618.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764839361234,0.19290913,93619.0,93618.0,0.01624927]
["bitfinex-derivatives","BTCF0:USTF0",1764839361443,0.19290913,93619.0,93610.0,0.00944549]
["bitfinex-derivatives","BTCF0:USTF0",1764839361640,0.08185,93611.0,93610.0,0.00944549]
["bitfinex-derivatives","BTCF0:USTF0",1764839361834,0.19111,93611.0,93610.0,0.01622004]
["bitfinex-derivatives","BTCF0:USTF0",1764839362034,0.19111,93611.0,93610.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764839362236,0.19290913,93611.0,93610.0,0.66453]
["bitfinex-derivatives","BTCF0:USTF0",1764839362443,0.19290913,93611.0,93610.0,0.6752117]
["bitfinex-derivatives","BTCF0:USTF0",1764839362941,0.19290913,93611.0,93610.0,0.6762117]
["bitfinex-derivatives","BTCF0:USTF0",1764839363329,0.11364913,93611.0,93610.0,0.72631506]
["bitfinex-derivatives","BTCF0:USTF0",1764839363544,0.03179913,93611.0,93610.0,0.87531506]
["bitfinex-derivatives","BTCF0:USTF0",1764839363844,0.03179913,93611.0,93610.0,0.87731506]
["bitfinex-derivatives","BTCF0:USTF0",1764839364230,0.03179913,93611.0,93610.0,0.72831506]
["bitfinex-derivatives","BTCF0:USTF0",1764839364631,0.11364913,93611.0,93610.0,0.72831506]
["bitfinex-derivatives","BTCF0:USTF0",1764839364830,0.1143105,93611.0,93610.0,0.72831506]
["bitfinex-derivatives","BTCF0:USTF0",1764839365046,0.1935705,93611.0,93610.0,0.69549506]
["bitfinex-derivatives","BTCF0:USTF0",1764839365246,0.19423187,93611.0,93610.0,0.69549506]
["bitfinex-derivatives","BTCF0:USTF0",1764839365736,0.19437523,93611.0,93610.0,0.69549506]
["bitfinex-derivatives","BTCF0:USTF0",1764839365936,0.19437523,93611.0,93610.0,0.69449506]
["bitfinex-derivatives","BTCF0:USTF0",1764839366132,0.19437523,93611.0,93610.0,0.69249506]
["bitfinex-derivatives","BTCF0:USTF0",1764839366338,0.19437523,93611.0,93610.0,0.61676506]
["bitfinex-derivatives","BTCF0:USTF0",1764839366738,0.19437523,93611.0,93610.0,0.61076506]
["bitfinex-derivatives","BTCF0:USTF0",1764839366950,0.19437523,93611.0,93610.0,0.61376506]
["bitfinex-derivatives","BTCF0:USTF0",1764839367144,0.19437523,93611.0,93610.0,0.61276506]
["bitfinex-derivatives","BTCF0:USTF0",1764839368951,0.19437523,93611.0,93610.0,0.60208336]
["bitfinex-derivatives","BTCF0:USTF0",1764839370146,0.19437523,93611.0,93610.0,0.68281336]
["bitfinex-derivatives","BTCF0:USTF0",1764839371542,0.03385834,93611.0,93610.0,0.68281336]
["bitfinex-derivatives","BTCF0:USTF0",1764839371944,0.03445249,93611.0,93610.0,0.68281336]
["bitfinex-derivatives","BTCF0:USTF0",1764839372144,0.03445249,93611.0,93610.0,0.68081336]
["bitfinex-derivatives","BTCF0:USTF0",1764839372344,0.03445249,93611.0,93610.0,0.68181336]
["bitfinex-derivatives","BTCF0:USTF0",1764839372852,0.03445249,93611.0,93610.0,0.80681336]
["bitfinex-derivatives","BTCF0:USTF0",1764839373352,0.03445249,93611.0,93610.0,0.68881336]
["bitfinex-derivatives","BTCF0:USTF0",1764839373853,0.11213249,93611.0,93610.0,0.68881336]
["bitfinex-derivatives","BTCF0:USTF0",1764839374055,0.19004249,93611.0,93610.0,0.68881336]
["bitfinex-derivatives","BTCF0:USTF0",1764839374951,0.11213249,93611.0,93610.0,0.68881336]
["bitfinex-derivatives","BTCF0:USTF0",1764839375655,0.11213249,93611.0,93610.0,0.68581336]
["bitfinex-derivatives","BTCF0:USTF0",1764839376155,0.19004249,93611.0,93610.0,0.68381336]
["bitfinex-derivatives","BTCF0:USTF0",1764839376356,0.19004249,93611.0,93610.0,0.60008336]
["bitfinex-derivatives","BTCF0:USTF0",1764839376556,0.19004249,93611.0,93610.0,0.60508336]
["bitfinex-derivatives","BTCF0:USTF0",1764839376947,0.19004249,93611.0,93610.0,0.60008336]
["bitfinex-derivatives","BTCF0:USTF0",1764839377150,0.19004249,93611.0,93610.0,0.60408336]
["bitfinex-derivatives","BTCF0:USTF0",1764839377850,0.19004249,93611.0,93610.0,0.52128336]
["bitfinex-derivatives","BTCF0:USTF0",1764839378453,0.19004249,93611.0,93610.0,0.51728336]
["bitfinex-derivatives","BTCF0:USTF0",1764839378659,0.19004249,93611.0,93610.0,0.51928336]
["bitfinex-derivatives","BTCF0:USTF0",1764839378853,0.19004249,93611.0,93610.0,0.01828336]
["bitfinex-derivatives","BTCF0:USTF0",1764839379157,0.19061444,93611.0,93610.0,0.01628336]
["bitfinex-derivatives","BTCF0:USTF0",1764839379455,0.15559,93610.0,93609.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1764839379659,0.15559,93601.0,93600.0,0.00944549]
["bitfinex-derivatives","BTCF0:USTF0",1764839379855,0.15559,93598.0,93597.0,0.15836518]
["bitfinex-derivatives","BTCF0:USTF0",1764839380059,0.03559639,93598.0,93597.0,0.15836518]
["bitfinex-derivatives","BTCF0:USTF0",1764839380665,0.03591859,93598.0,93597.0,0.17449895]
["bitfinex-derivatives","BTCF0:USTF0",1764839381363,0.11359859,93598.0,93597.0,0.17449895]
["bitfinex-derivatives","BTCF0:USTF0",1764839381653,0.19150859,93598.0,93597.0,0.17449895]
["bitfinex-derivatives","BTCF0:USTF0",1764839382061,0.19150859,93598.0,93597.0,0.18049895]
["bitfinex-derivatives","BTCF0:USTF0",1764839382460,0.19150859,93598.0,93597.0,0.17549895]
["bitfinex-derivatives","BTCF0:USTF0",1764839382759,0.15559,93567.0,93555.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764839382953,0.18559,93567.0,93564.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1764839383663,0.19160377,93567.0,93564.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1764839384758,0.19360377,93567.0,93564.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1764839385855,0.19160377,93567.0,93564.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1764839386058,0.19360377,93567.0,93564.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1764839387058,0.19360377,93567.0,93566.0,0.08020719]
["bitfinex-derivatives","BTCF0:USTF0",1764839387454,0.19360377,93567.0,93566.0,0.15596719]
["bitfinex-derivatives","BTCF0:USTF0",1764839387648,0.19460377,93567.0,93566.0,0.15596719]
["bitfinex-derivatives","BTCF0:USTF0",1764839388155,0.19360377,93567.0,93566.0,0.15596719]
["bitfinex-derivatives","BTCF0:USTF0",1764839388349,0.19360377,93567.0,93566.0,0.08020719]
["bitfinex-derivatives","BTCF0:USTF0",1764839388552,0.19360377,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764839389464,0.19360377,93567.0,93566.0,0.07156719]
["bitfinex-derivatives","BTCF0:USTF0",1764839391568,0.03801377,93567.0,93566.0,0.14732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839392866,0.11596377,93567.0,93566.0,0.14732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839393460,0.11396377,93567.0,93566.0,0.14732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839393661,0.11596377,93567.0,93566.0,0.14732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839394958,0.19291377,93567.0,93566.0,0.14732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839397470,0.11596377,93567.0,93566.0,0.14732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839398569,0.03801377,93567.0,93566.0,0.27732719]
["bitfinex-derivatives","BTCF0:USTF0",1764839398766,0.00016026,93576.0,93575.0,0.1577457]
["bitfinex-derivatives","BTCF0:USTF0",1764839398964,0.04946815,93586.0,93585.0,0.1577446]
["bitfinex-derivatives","BTCF0:USTF0",1764839399161,0.20436815,93596.0,93595.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839399366,0.1849,93596.0,93595.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764839399563,0.20117,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839399765,0.23117,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839400974,0.1849,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839401166,0.03,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839401674,0.031,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839401875,0.034,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839404074,0.033,93591.0,93590.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1764839404272,0.03,93591.0,93590.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1764839404472,0.03,93591.0,93590.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1764839405065,0.03,93591.0,93590.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1764839405271,0.03,93591.0,93590.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1764839405465,0.03,93591.0,93590.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1764839405671,0.03,93591.0,93590.0,1.28906]
["bitfinex-derivatives","BTCF0:USTF0",1764839405973,0.03,93591.0,93590.0,1.49906]
["bitfinex-derivatives","BTCF0:USTF0",1764839406174,0.03,93591.0,93590.0,1.89906]
["bitfinex-derivatives","BTCF0:USTF0",1764839406369,0.00016026,93600.0,93599.0,0.153763]
["bitfinex-derivatives","BTCF0:USTF0",1764839406569,0.1926,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839406769,0.2226,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839407366,0.17633,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839408172,0.10722,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839408371,0.03236758,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839408672,0.03436758,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839408983,0.034466,93627.0,93626.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839409673,0.034466,93627.0,93626.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764839410174,0.034466,93627.0,93626.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1764839410967,0.034466,93627.0,93626.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839411170,0.110686,93627.0,93626.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764839412480,0.034466,93627.0,93626.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1764839414273,0.180796,93627.0,93626.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1764839415877,0.180796,93627.0,93626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839416380,0.034466,93627.0,93626.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1764839416881,0.110686,93627.0,93626.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1764839417180,0.180796,93627.0,93626.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1764839417383,0.224386,93627.0,93626.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1764839418084,0.224386,93627.0,93626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839418967,0.624386,93627.0,93626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839419175,0.18992,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839419480,0.21992,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839420078,0.221386,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839420282,0.222386,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839420781,0.221386,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839420983,0.222386,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839422278,0.221386,93618.0,93617.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839422584,0.07622,93589.0,93588.0,0.15389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839422785,0.17633,93589.0,93588.0,0.15389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839422983,0.03,93589.0,93588.0,0.19389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839423176,0.031466,93589.0,93588.0,0.20389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839423676,0.031466,93589.0,93588.0,0.15389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839424075,0.031466,93589.0,93588.0,0.65389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839424277,0.031466,93589.0,93588.0,1.15589502]
["bitfinex-derivatives","BTCF0:USTF0",1764839425493,0.031466,93589.0,93588.0,1.16289502]
["bitfinex-derivatives","BTCF0:USTF0",1764839425980,0.031466,93589.0,93588.0,1.16089502]
["bitfinex-derivatives","BTCF0:USTF0",1764839426479,0.031466,93589.0,93588.0,1.15589502]
["bitfinex-derivatives","BTCF0:USTF0",1764839426679,0.031466,93589.0,93588.0,1.15889502]
["bitfinex-derivatives","BTCF0:USTF0",1764839426878,0.031466,93589.0,93588.0,1.16089502]
["bitfinex-derivatives","BTCF0:USTF0",1764839427486,0.177796,93589.0,93588.0,1.15021082]
["bitfinex-derivatives","BTCF0:USTF0",1764839427982,0.177796,93589.0,93588.0,0.65021082]
["bitfinex-derivatives","BTCF0:USTF0",1764839428585,0.177796,93589.0,93588.0,0.64821082]
["bitfinex-derivatives","BTCF0:USTF0",1764839428781,0.177796,93589.0,93588.0,0.64721082]
["bitfinex-derivatives","BTCF0:USTF0",1764839429178,0.177796,93589.0,93588.0,0.57786082]
["bitfinex-derivatives","BTCF0:USTF0",1764839429373,0.177796,93589.0,93588.0,0.57486082]
["bitfinex-derivatives","BTCF0:USTF0",1764839429879,0.177796,93589.0,93588.0,0.64321082]
["bitfinex-derivatives","BTCF0:USTF0",1764839429880,0.031466,93589.0,93588.0,0.64321082]
["bitfinex-derivatives","BTCF0:USTF0",1764839430076,0.031466,93589.0,93588.0,0.65389502]
["bitfinex-derivatives","BTCF0:USTF0",1764839431387,0.177796,93589.0,93588.0,0.57386082]
["bitfinex-derivatives","BTCF0:USTF0",1764839431580,0.177796,93589.0,93588.0,0.64321082]
["bitfinex-derivatives","BTCF0:USTF0",1764839431979,0.177796,93589.0,93588.0,0.64421082]
["bitfinex-derivatives","BTCF0:USTF0",1764839432180,0.177796,93589.0,93588.0,0.64921082]
["bitfinex-derivatives","BTCF0:USTF0",1764839432589,0.177796,93589.0,93588.0,0.64421082]
["bitfinex-derivatives","BTCF0:USTF0",1764839432790,0.177796,93589.0,93588.0,0.64321082]
["bitfinex-derivatives","BTCF0:USTF0",1764839432981,0.177796,93589.0,93588.0,0.50013082]
["bitfinex-derivatives","BTCF0:USTF0",1764839433493,0.177796,93589.0,93588.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1764839434190,0.14411,93580.0,93579.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839434384,0.17411,93580.0,93579.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839435086,0.175576,93580.0,93579.0,0.57025026]
["bitfinex-derivatives","BTCF0:USTF0",1764839435287,0.17568959,93580.0,93579.0,0.50016026]
["bitfinex-derivatives","BTCF0:USTF0",1764839435490,0.17568959,93580.0,93579.0,0.50116026]
["bitfinex-derivatives","BTCF0:USTF0",1764839437293,0.17568959,93580.0,93579.0,0.57125026]
["bitfinex-derivatives","BTCF0:USTF0",1764839437588,0.17568959,93580.0,93579.0,0.64047026]
["bitfinex-derivatives","BTCF0:USTF0",1764839438188,0.17568959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839438698,0.17568959,93580.0,93579.0,0.64047026]
["bitfinex-derivatives","BTCF0:USTF0",1764839438993,0.17568959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839440290,0.17568959,93580.0,93579.0,0.64047026]
["bitfinex-derivatives","BTCF0:USTF0",1764839440604,0.17568959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839440796,0.10779959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839440992,0.17851959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839441589,0.17851959,93580.0,93579.0,0.64047026]
["bitfinex-derivatives","BTCF0:USTF0",1764839442098,0.17851959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839442298,0.10779959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839442493,0.03157959,93580.0,93579.0,0.64147026]
["bitfinex-derivatives","BTCF0:USTF0",1764839442697,0.03157959,93580.0,93579.0,1.06247026]
["bitfinex-derivatives","BTCF0:USTF0",1764839442998,0.05,93590.0,93589.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839443294,0.06825026,93598.0,93597.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1764839443490,0.09825026,93598.0,93597.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1764839443696,0.16897026,93598.0,93597.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1764839443898,0.16897026,93598.0,93597.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764839444494,0.16897026,93598.0,93597.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764839444996,0.16897026,93598.0,93597.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1764839445400,0.16997026,93598.0,93597.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764839445901,0.16997026,93598.0,93597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839446101,0.16897026,93598.0,93597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839446801,0.13881,93586.0,93585.0,0.1527245]
["bitfinex-derivatives","BTCF0:USTF0",1764839446997,0.16881,93586.0,93585.0,0.1527245]
["bitfinex-derivatives","BTCF0:USTF0",1764839448008,0.16881,93586.0,93585.0,0.1537245]
["bitfinex-derivatives","BTCF0:USTF0",1764839448298,0.16881,93586.0,93585.0,0.6537245]
["bitfinex-derivatives","BTCF0:USTF0",1764839449092,0.03,93586.0,93585.0,0.8037245]
["bitfinex-derivatives","BTCF0:USTF0",1764839449300,0.03,93586.0,93585.0,0.7937245]
["bitfinex-derivatives","BTCF0:USTF0",1764839449905,0.03,93586.0,93585.0,1.0337245]
["bitfinex-derivatives","BTCF0:USTF0",1764839450697,0.03,93586.0,93585.0,1.5337245]
["bitfinex-derivatives","BTCF0:USTF0",1764839451498,0.03,93586.0,93585.0,1.1537245]
["bitfinex-derivatives","BTCF0:USTF0",1764839451700,0.03,93586.0,93585.0,1.1937245]
["bitfinex-derivatives","BTCF0:USTF0",1764839452092,0.03,93586.0,93585.0,1.1537245]
["bitfinex-derivatives","BTCF0:USTF0",1764839452301,0.03,93586.0,93585.0,1.4937245]
["bitfinex-derivatives","BTCF0:USTF0",1764839452493,0.00016026,93598.0,93597.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839452697,0.04016026,93598.0,93597.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839453400,0.00016026,93598.0,93597.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1764839453701,0.18172,93616.0,93615.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839453903,0.18172,93616.0,93615.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764839453904,0.21172,93616.0,93615.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764839454101,0.13881,93602.0,93601.0,0.0813227]
["bitfinex-derivatives","BTCF0:USTF0",1764839454308,0.16881,93602.0,93601.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839454802,0.13881,93599.0,93598.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1764839455003,0.16881,93599.0,93598.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1764839455202,0.16881,93599.0,93598.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1764839455608,0.16881,93599.0,93598.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839456006,0.13881,93598.0,93597.0,0.5833231]
["bitfinex-derivatives","BTCF0:USTF0",1764839456206,0.16881,93598.0,93597.0,0.0813231]
["bitfinex-derivatives","BTCF0:USTF0",1764839456400,0.16881,93598.0,93597.0,0.1527231]
["bitfinex-derivatives","BTCF0:USTF0",1764839457306,0.13881,93594.0,93593.0,0.0813235]
["bitfinex-derivatives","BTCF0:USTF0",1764839457506,0.16881,93594.0,93593.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764839458209,0.16881,93594.0,93593.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1764839458607,0.16881,93594.0,93593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839459396,0.16881,93594.0,93593.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839459698,0.56881,93594.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839460003,0.13881,93593.0,93592.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764839460304,0.13881,93574.0,93573.0,0.1527259]
["bitfinex-derivatives","BTCF0:USTF0",1764839460510,0.16881,93574.0,93573.0,0.1527259]
["bitfinex-derivatives","BTCF0:USTF0",1764839461002,0.16881,93574.0,93573.0,0.6527259]
["bitfinex-derivatives","BTCF0:USTF0",1764839461713,0.09809,93574.0,93573.0,0.6527259]
["bitfinex-derivatives","BTCF0:USTF0",1764839461908,0.03,93574.0,93573.0,0.6537259]
["bitfinex-derivatives","BTCF0:USTF0",1764839462409,0.03,93574.0,93573.0,0.6547259]
["bitfinex-derivatives","BTCF0:USTF0",1764839463004,0.09809,93574.0,93573.0,0.6547259]
["bitfinex-derivatives","BTCF0:USTF0",1764839463403,0.16881,93574.0,93573.0,0.6547259]
["bitfinex-derivatives","BTCF0:USTF0",1764839463611,0.03,93574.0,93573.0,0.6587259]
["bitfinex-derivatives","BTCF0:USTF0",1764839463805,0.00016026,93583.0,93582.0,0.1438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839464003,0.04016026,93583.0,93582.0,0.1438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839465006,0.10673026,93583.0,93582.0,0.1438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839465809,0.17269026,93583.0,93582.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764839466015,0.04016026,93583.0,93582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839466203,0.17269026,93583.0,93582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839466403,0.17269026,93583.0,93582.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764839466608,0.17269026,93583.0,93582.0,1.0788549]
["bitfinex-derivatives","BTCF0:USTF0",1764839466907,0.17269026,93583.0,93582.0,1.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764839467811,0.17269026,93583.0,93582.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839468206,0.17269026,93583.0,93582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839468805,0.13253,93569.0,93568.0,0.1438064]
["bitfinex-derivatives","BTCF0:USTF0",1764839469012,0.16253,93569.0,93568.0,0.1438064]
["bitfinex-derivatives","BTCF0:USTF0",1764839469408,0.16253,93569.0,93568.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1764839470118,0.16253,93569.0,93568.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1764839470320,0.16253,93569.0,93568.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1764839471017,0.03,93569.0,93568.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1764839471312,0.00016026,93583.0,93582.0,0.1438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839471518,0.03016026,93583.0,93582.0,0.1438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839472319,0.03116026,93583.0,93582.0,0.1438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839472620,0.03116026,93583.0,93582.0,0.6438049]
["bitfinex-derivatives","BTCF0:USTF0",1764839473318,0.03116026,93583.0,93582.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1764839473319,0.03016026,93583.0,93582.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1764839473620,0.03016026,93583.0,93582.0,0.6478049]
["bitfinex-derivatives","BTCF0:USTF0",1764839474621,0.16269026,93583.0,93582.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1764839474822,0.16269026,93583.0,93582.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764839475316,0.16269026,93583.0,93582.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839475523,0.16269026,93583.0,93582.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764839476117,0.13253,93571.0,93570.0,0.1438062]
["bitfinex-derivatives","BTCF0:USTF0",1764839476323,0.13253,93567.0,93566.0,0.06543719]
["bitfinex-derivatives","BTCF0:USTF0",1764839476523,0.16253,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764839476915,0.16253,93567.0,93566.0,0.13338719]
["bitfinex-derivatives","BTCF0:USTF0",1764839477210,0.16253,93567.0,93566.0,0.63338719]
["bitfinex-derivatives","BTCF0:USTF0",1764839478225,0.16253,93567.0,93566.0,0.63438719]
["bitfinex-derivatives","BTCF0:USTF0",1764839478726,0.16253,93567.0,93566.0,0.63838719]
["bitfinex-derivatives","BTCF0:USTF0",1764839481713,0.16253,93567.0,93566.0,0.50526719]
["bitfinex-derivatives","BTCF0:USTF0",1764839482315,0.16253,93567.0,93566.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1764839482514,0.13253,93541.0,93540.0,0.13325834]
["bitfinex-derivatives","BTCF0:USTF0",1764839482717,0.16253,93541.0,93540.0,0.13325834]
["bitfinex-derivatives","BTCF0:USTF0",1764839484020,0.16253,93541.0,93540.0,0.14790712]
["bitfinex-derivatives","BTCF0:USTF0",1764839484328,0.03,93541.0,93540.0,0.14790712]
["bitfinex-derivatives","BTCF0:USTF0",1764839485123,0.032,93541.0,93540.0,0.14790712]
["bitfinex-derivatives","BTCF0:USTF0",1764839487328,0.09857,93541.0,93540.0,0.14790712]
["bitfinex-derivatives","BTCF0:USTF0",1764839487720,0.032,93541.0,93540.0,0.14790712]
["bitfinex-derivatives","BTCF0:USTF0",1764839488320,0.032,93541.0,93540.0,0.64790712]
["bitfinex-derivatives","BTCF0:USTF0",1764839495834,0.18169,93541.0,93540.0,0.51478712]
["bitfinex-derivatives","BTCF0:USTF0",1764839496019,0.18169,93541.0,93540.0,0.57771712]
["bitfinex-derivatives","BTCF0:USTF0",1764839496225,0.18169,93541.0,93540.0,0.07771712]
["bitfinex-derivatives","BTCF0:USTF0",1764839496423,0.18169,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839496823,0.032,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839499931,0.09807,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839500427,0.032,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839501336,0.09807,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839501529,0.18143,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839502936,0.032,93541.0,93540.0,0.16512712]
["bitfinex-derivatives","BTCF0:USTF0",1764839503535,0.00016036,93550.0,93549.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839503832,0.21808,93576.0,93575.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764839504028,0.24808,93576.0,93575.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764839504227,0.24808,93576.0,93562.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1764839504424,0.24808,93576.0,93528.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1764839504425,0.16357,93563.0,93528.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1764839504631,0.16357,93551.0,93550.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839504830,0.19357,93551.0,93550.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839505125,0.03,93551.0,93550.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839505739,0.03,93551.0,93550.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839506037,0.032,93551.0,93550.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839507739,0.03,93551.0,93550.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839507929,0.03,93551.0,93550.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1764839508331,0.11021,93551.0,93550.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839509032,0.11121,93551.0,93550.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839509234,0.11121,93551.0,93550.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1764839509829,0.031,93551.0,93550.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1764839510341,0.031,93551.0,93550.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839510734,0.11121,93551.0,93550.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839511142,0.11121,93551.0,93550.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839511436,0.11121,93551.0,93550.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839511437,0.11021,93551.0,93550.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839511642,0.19357,93551.0,93550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764839512140,0.19457,93551.0,93550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839512740,0.19457,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839513038,0.16357,93542.0,93541.0,0.16433036]
["bitfinex-derivatives","BTCF0:USTF0",1764839513234,0.19357,93542.0,93541.0,0.16433036]
["bitfinex-derivatives","BTCF0:USTF0",1764839513637,0.19357,93542.0,93541.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764839514343,0.16357,93541.0,93540.0,0.01478712]
["bitfinex-derivatives","BTCF0:USTF0",1764839514646,0.16357,93527.0,93526.0,0.17844771]
["bitfinex-derivatives","BTCF0:USTF0",1764839514836,0.19357,93527.0,93526.0,0.17844771]
["bitfinex-derivatives","BTCF0:USTF0",1764839515142,0.19357,93527.0,93526.0,0.67844771]
["bitfinex-derivatives","BTCF0:USTF0",1764839515543,0.19369321,93527.0,93526.0,0.67844771]
["bitfinex-derivatives","BTCF0:USTF0",1764839516239,0.19369321,93527.0,93526.0,0.59764771]
["bitfinex-derivatives","BTCF0:USTF0",1764839516438,0.19369321,93527.0,93526.0,0.51427771]
["bitfinex-derivatives","BTCF0:USTF0",1764839517143,0.19469321,93527.0,93526.0,0.51427771]
["bitfinex-derivatives","BTCF0:USTF0",1764839518745,0.19469321,93527.0,93526.0,0.59764771]
["bitfinex-derivatives","BTCF0:USTF0",1764839519047,0.19469321,93527.0,93526.0,0.49973131]
["bitfinex-derivatives","BTCF0:USTF0",1764839519241,0.16357,93518.0,93517.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764839519439,0.19357,93518.0,93517.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764839520045,0.19357,93518.0,93517.0,0.01383705]
["bitfinex-derivatives","BTCF0:USTF0",1764839520246,0.19357,93518.0,93488.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764839520433,0.18864019,93510.0,93488.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764839520638,0.03,93510.0,93488.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764839521341,0.00016036,93509.0,93490.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764839521545,0.03016036,93509.0,93490.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764839522232,0.16357,93500.0,93499.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839522435,0.19357,93500.0,93499.0,0.67774615]
["bitfinex-derivatives","BTCF0:USTF0",1764839522634,0.19369833,93500.0,93499.0,0.67774615]
["bitfinex-derivatives","BTCF0:USTF0",1764839523035,0.03012833,93500.0,93499.0,0.72774615]
["bitfinex-derivatives","BTCF0:USTF0",1764839523234,0.00016036,93509.0,93508.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839523446,0.03016036,93509.0,93508.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764839525448,0.03016036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839526649,0.03116036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839526945,0.03016036,93509.0,93508.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839527646,0.03016036,93509.0,93508.0,0.66617]
["bitfinex-derivatives","BTCF0:USTF0",1764839529446,0.03116036,93509.0,93508.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1764839529642,0.03116036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839530148,0.03016036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839530346,0.03116036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839530751,0.03016036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839531048,0.03116036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839532351,0.03016036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839532550,0.03116036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839532953,0.03016036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839534549,0.22778036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839536144,0.22878036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839538157,0.11924036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839538354,0.03116036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839539158,0.22878036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839539656,0.22778036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839539860,0.22878036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839541747,0.22778036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839541947,0.22878036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839542953,0.22778036,93509.0,93508.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764839543161,0.22878036,93509.0,93508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839543350,0.62878036,93509.0,93508.0,0.23369537]
["bitfinex-derivatives","BTCF0:USTF0",1764839543550,0.22878036,93509.0,93508.0,0.42271537]
["bitfinex-derivatives","BTCF0:USTF0",1764839544053,0.22878036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839545850,0.22878036,93509.0,93508.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764839547254,0.22878036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839558066,0.03116036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839560161,0.14560036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839560380,0.25963036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839560559,0.25863036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839560869,0.25963036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839561166,0.25863036,93509.0,93508.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764839561662,0.25863036,93509.0,93499.0,0.07627615]
["bitfinex-derivatives","BTCF0:USTF0",1764839561869,0.22359,93500.0,93499.0,0.31012615]
["bitfinex-derivatives","BTCF0:USTF0",1764839562066,0.25359,93500.0,93499.0,0.24742615]
["bitfinex-derivatives","BTCF0:USTF0",1764839562971,0.25359,93500.0,93499.0,0.31190615]
["bitfinex-derivatives","BTCF0:USTF0",1764839563176,0.25359,93500.0,93499.0,0.81190615]
["bitfinex-derivatives","BTCF0:USTF0",1764839563774,0.25359,93500.0,93499.0,0.81390615]
["bitfinex-derivatives","BTCF0:USTF0",1764839564672,0.25359,93500.0,93499.0,0.81490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839565468,0.25359,93500.0,93499.0,0.63146615]
["bitfinex-derivatives","BTCF0:USTF0",1764839565969,0.25359,93500.0,93499.0,0.13146615]
["bitfinex-derivatives","BTCF0:USTF0",1764839566767,0.25359,93500.0,93499.0,0.25042615]
["bitfinex-derivatives","BTCF0:USTF0",1764839567371,0.25359,93500.0,93499.0,0.31490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839568170,0.13923,93500.0,93499.0,0.31490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839568467,0.25359,93500.0,93499.0,0.31490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839570270,0.03,93500.0,93499.0,0.31490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839572473,0.00016036,93509.0,93499.0,0.31490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839572672,0.04016036,93509.0,93508.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1764839573075,0.04016036,93509.0,93508.0,0.2445434]
["bitfinex-derivatives","BTCF0:USTF0",1764839573877,0.04116036,93509.0,93508.0,0.2445434]
["bitfinex-derivatives","BTCF0:USTF0",1764839574377,0.04116036,93509.0,93508.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1764839575079,0.04116036,93509.0,93508.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1764839575681,0.04016036,93509.0,93508.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1764839575872,0.04016036,93509.0,93508.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1764839576277,0.04016036,93509.0,93508.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1764839576465,0.04016036,93509.0,93508.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1764839576976,0.04016036,93509.0,93508.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1764839577378,0.14939036,93509.0,93508.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1764839577679,0.14939036,93509.0,93508.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1764839577870,0.14939036,93509.0,93508.0,0.73785]
["bitfinex-derivatives","BTCF0:USTF0",1764839578074,0.26375036,93509.0,93508.0,0.73785]
["bitfinex-derivatives","BTCF0:USTF0",1764839579078,0.26375036,93509.0,93508.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1764839579574,0.22359,93500.0,93499.0,0.31190615]
["bitfinex-derivatives","BTCF0:USTF0",1764839579764,0.25359,93500.0,93499.0,0.31190615]
["bitfinex-derivatives","BTCF0:USTF0",1764839579970,0.25359,93500.0,93499.0,0.24742615]
["bitfinex-derivatives","BTCF0:USTF0",1764839580766,0.25359,93500.0,93499.0,0.24942615]
["bitfinex-derivatives","BTCF0:USTF0",1764839580976,0.03,93500.0,93499.0,0.31390615]
["bitfinex-derivatives","BTCF0:USTF0",1764839582270,0.03,93500.0,93499.0,0.81390615]
["bitfinex-derivatives","BTCF0:USTF0",1764839582471,0.25359,93500.0,93499.0,0.81390615]
["bitfinex-derivatives","BTCF0:USTF0",1764839582771,0.25359,93500.0,93499.0,0.81490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839583575,0.25359,93500.0,93499.0,0.31490615]
["bitfinex-derivatives","BTCF0:USTF0",1764839584678,0.25359,93500.0,93499.0,0.01657615]
["bitfinex-derivatives","BTCF0:USTF0",1764839584981,0.25359,93500.0,93499.0,0.24049615]
["bitfinex-derivatives","BTCF0:USTF0",1764839585578,0.25359,93500.0,93499.0,0.23849615]
["bitfinex-derivatives","BTCF0:USTF0",1764839585879,0.25559,93500.0,93499.0,0.01357615]
["bitfinex-derivatives","BTCF0:USTF0",1764839586081,0.21304,93491.0,93490.0,0.22408036]
["bitfinex-derivatives","BTCF0:USTF0",1764839586380,0.24304,93491.0,93490.0,0.22408036]
["bitfinex-derivatives","BTCF0:USTF0",1764839586580,0.24304,93491.0,93490.0,0.23886832]
["bitfinex-derivatives","BTCF0:USTF0",1764839587170,0.24304,93491.0,93490.0,0.73886832]
["bitfinex-derivatives","BTCF0:USTF0",1764839594377,0.64304,93491.0,93490.0,0.51494832]
["bitfinex-derivatives","BTCF0:USTF0",1764839594576,0.24304,93491.0,93490.0,0.63163832]
["bitfinex-derivatives","BTCF0:USTF0",1764839594985,0.24304,93491.0,93490.0,0.01494832]
["bitfinex-derivatives","BTCF0:USTF0",1764839595580,0.24304,93491.0,93490.0,0.13163832]
["bitfinex-derivatives","BTCF0:USTF0",1764839596282,0.24304,93491.0,93490.0,0.01494832]
["bitfinex-derivatives","BTCF0:USTF0",1764839604472,0.24804,93491.0,93457.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764839604677,0.21304,93465.0,93464.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1764839604877,0.24304,93465.0,93464.0,0.30544414]
["bitfinex-derivatives","BTCF0:USTF0",1764839605586,0.24317285,93465.0,93464.0,0.30544414]
["bitfinex-derivatives","BTCF0:USTF0",1764839605779,0.03013285,93465.0,93464.0,0.80844414]
["bitfinex-derivatives","BTCF0:USTF0",1764839606477,0.03013285,93465.0,93464.0,0.80944414]
["bitfinex-derivatives","BTCF0:USTF0",1764839610083,0.24317285,93465.0,93464.0,0.80944414]
["bitfinex-derivatives","BTCF0:USTF0",1764839611382,0.24317285,93465.0,93464.0,0.74266414]
["bitfinex-derivatives","BTCF0:USTF0",1764839612084,0.24317285,93465.0,93464.0,0.24266414]
["bitfinex-derivatives","BTCF0:USTF0",1764839612593,0.13816285,93465.0,93464.0,0.30944414]
["bitfinex-derivatives","BTCF0:USTF0",1764839613191,0.03013285,93465.0,93464.0,0.30944414]
["bitfinex-derivatives","BTCF0:USTF0",1764839615295,0.13816285,93465.0,93464.0,0.30944414]
["bitfinex-derivatives","BTCF0:USTF0",1764839615592,0.23074285,93465.0,93464.0,0.30944414]
["bitfinex-derivatives","BTCF0:USTF0",1764839618900,0.23074285,93465.0,93464.0,0.01874414]
["bitfinex-derivatives","BTCF0:USTF0",1764839621212,0.13816285,93465.0,93464.0,0.27428414]
["bitfinex-derivatives","BTCF0:USTF0",1764839622412,0.23705285,93465.0,93464.0,0.27428414]
["bitfinex-derivatives","BTCF0:USTF0",1764839626021,0.23705285,93465.0,93464.0,0.12038414]
["bitfinex-derivatives","BTCF0:USTF0",1764839626619,0.23705285,93465.0,93464.0,0.21985414]
["bitfinex-derivatives","BTCF0:USTF0",1764839630720,0.23705285,93465.0,93464.0,0.01874414]
["bitfinex-derivatives","BTCF0:USTF0",1764839631222,0.23705285,93465.0,93464.0,0.21549414]
["bitfinex-derivatives","BTCF0:USTF0",1764839631614,0.23705285,93465.0,93464.0,0.01874414]
["bitfinex-derivatives","BTCF0:USTF0",1764839633323,0.23705285,93465.0,93464.0,0.01574414]
["bitfinex-derivatives","BTCF0:USTF0",1764839634119,0.23705285,93465.0,93464.0,0.01474414]
["bitfinex-derivatives","BTCF0:USTF0",1764839634315,0.23705285,93465.0,93464.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764839635124,0.23705285,93465.0,93464.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764839635627,0.23705285,93465.0,93464.0,0.21193846]
["bitfinex-derivatives","BTCF0:USTF0",1764839635921,0.23705285,93465.0,93464.0,0.26636846]
["bitfinex-derivatives","BTCF0:USTF0",1764839640823,0.23705285,93465.0,93464.0,0.21193846]
["bitfinex-derivatives","BTCF0:USTF0",1764839641128,0.23705285,93465.0,93464.0,0.11246846]
["bitfinex-derivatives","BTCF0:USTF0",1764839641429,0.19701,93456.0,93455.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1764839641723,0.19701,93447.0,93446.0,0.19701754]
["bitfinex-derivatives","BTCF0:USTF0",1764839641928,0.22701,93447.0,93446.0,0.21252308]
["bitfinex-derivatives","BTCF0:USTF0",1764839642115,0.22701,93447.0,93446.0,0.01577308]
["bitfinex-derivatives","BTCF0:USTF0",1764839643120,0.22701,93447.0,93446.0,0.02077308]
["bitfinex-derivatives","BTCF0:USTF0",1764839643828,0.22701,93447.0,93446.0,0.01877308]
["bitfinex-derivatives","BTCF0:USTF0",1764839644030,0.22701,93447.0,93446.0,0.11605308]
["bitfinex-derivatives","BTCF0:USTF0",1764839644428,0.22701,93447.0,93446.0,0.11705308]
["bitfinex-derivatives","BTCF0:USTF0",1764839644922,0.22701,93447.0,93446.0,0.20576308]
["bitfinex-derivatives","BTCF0:USTF0",1764839647528,0.22701,93447.0,93446.0,0.11705308]
["bitfinex-derivatives","BTCF0:USTF0",1764839647824,0.22701,93447.0,93446.0,0.01977308]
["bitfinex-derivatives","BTCF0:USTF0",1764839648033,0.22701,93447.0,93446.0,0.11179308]
["bitfinex-derivatives","BTCF0:USTF0",1764839648817,0.22701,93447.0,93446.0,0.01977308]
["bitfinex-derivatives","BTCF0:USTF0",1764839649725,0.22711946,93447.0,93446.0,0.01977308]
["bitfinex-derivatives","BTCF0:USTF0",1764839650433,0.17706,93438.0,93437.0,0.18083725]
["bitfinex-derivatives","BTCF0:USTF0",1764839650623,0.20706,93438.0,93437.0,0.18083725]
["bitfinex-derivatives","BTCF0:USTF0",1764839651024,0.20706,93438.0,93437.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1764839651428,0.17706,93426.0,93425.0,0.09211504]
["bitfinex-derivatives","BTCF0:USTF0",1764839651628,0.20706,93426.0,93425.0,0.18082504]
["bitfinex-derivatives","BTCF0:USTF0",1764839651834,0.20706,93426.0,93425.0,0.10765825]
["bitfinex-derivatives","BTCF0:USTF0",1764839652134,0.20706,93426.0,93425.0,0.19636825]
["bitfinex-derivatives","BTCF0:USTF0",1764839652628,0.20706,93426.0,93425.0,0.19936825]
["bitfinex-derivatives","BTCF0:USTF0",1764839653630,0.20706,93426.0,93425.0,0.20036825]
["bitfinex-derivatives","BTCF0:USTF0",1764839656336,0.03,93426.0,93425.0,0.20036825]
["bitfinex-derivatives","BTCF0:USTF0",1764839656727,0.20706,93426.0,93425.0,0.20036825]
["bitfinex-derivatives","BTCF0:USTF0",1764839658038,0.03,93426.0,93425.0,0.20036825]
["bitfinex-derivatives","BTCF0:USTF0",1764839658635,0.04301634,93470.0,93446.0,0.1914305]
["bitfinex-derivatives","BTCF0:USTF0",1764839658828,0.03027,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839659228,0.20733,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839659830,0.20833,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839660337,0.12422,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839660536,0.03127,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839661134,0.03627,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839661737,0.21333,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839661941,0.21233,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839662133,0.20733,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839662330,0.21033,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839662741,0.20833,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839662930,0.21233,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839663439,0.21133,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839665241,0.20733,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839665438,0.21133,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839665737,0.21233,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839665939,0.21333,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839666242,0.21233,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839666435,0.21333,93447.0,93446.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839666739,0.17706,93437.0,93436.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839666935,0.20706,93437.0,93436.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839667532,0.20706,93437.0,93436.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1764839668133,0.20906,93437.0,93436.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839668333,0.17706,93430.0,93429.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839668542,0.20706,93430.0,93429.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1764839668741,0.20706,93430.0,93429.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1764839669451,0.20706,93430.0,93429.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1764839670035,0.20706,93430.0,93429.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1764839670438,0.20706,93430.0,93429.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1764839673047,0.20706,93430.0,93429.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764839673239,0.03,93430.0,93429.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764839674938,0.12024,93430.0,93429.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764839675141,0.20385,93430.0,93429.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764839679952,0.03,93430.0,93429.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764839681351,0.19109,93430.0,93429.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764839682249,0.19109,93430.0,93429.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1764839682842,0.19109,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839685547,0.11248,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839685747,0.03,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839686654,0.19109,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839687154,0.03,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839687339,0.19109,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839687538,0.19109,93430.0,93429.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1764839687951,0.19109,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839688250,0.19109,93430.0,93429.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1764839688647,0.19109,93430.0,93429.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764839689247,0.19109,93430.0,93429.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1764839690852,0.19109,93430.0,93429.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1764839692458,0.19109,93430.0,93429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839699555,0.19120071,93430.0,93429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839702560,0.20815,93426.0,93425.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764839702867,0.16109,93407.0,93390.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764839703057,0.19109,93407.0,93390.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764839703862,0.19117674,93407.0,93406.0,0.01714653]
["bitfinex-derivatives","BTCF0:USTF0",1764839704058,0.19117674,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764839704265,0.19317674,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764839705563,0.11456674,93407.0,93406.0,0.16830717]
["bitfinex-derivatives","BTCF0:USTF0",1764839705761,0.03708674,93407.0,93406.0,0.15185765]
["bitfinex-derivatives","BTCF0:USTF0",1764839706263,0.03108674,93407.0,93406.0,0.16817506]
["bitfinex-derivatives","BTCF0:USTF0",1764839706464,0.11839674,93407.0,93406.0,0.16817506]
["bitfinex-derivatives","BTCF0:USTF0",1764839706870,0.19180674,93407.0,93406.0,0.16817506]
["bitfinex-derivatives","BTCF0:USTF0",1764839707164,0.18980674,93407.0,93406.0,0.16817506]
["bitfinex-derivatives","BTCF0:USTF0",1764839708767,0.18980674,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764839709060,0.15572,93374.0,93373.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764839709261,0.18583965,93374.0,93373.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764839709762,0.03011965,93374.0,93373.0,0.21139183]
["bitfinex-derivatives","BTCF0:USTF0",1764839710158,0.03011965,93374.0,93373.0,0.21239183]
["bitfinex-derivatives","BTCF0:USTF0",1764839710669,0.03011965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839711171,0.11142965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839711666,0.18583965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839712268,0.03011965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839715670,0.11142965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839715868,0.18583965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839716770,0.11142965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839716971,0.18583965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839722474,0.03011965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839723777,0.03011965,93374.0,93373.0,0.22610063]
["bitfinex-derivatives","BTCF0:USTF0",1764839737686,0.17369965,93374.0,93373.0,0.21539183]
["bitfinex-derivatives","BTCF0:USTF0",1764839739185,0.17369965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839740584,0.10599965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839740793,0.03011965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839742183,0.09920965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839742382,0.16579965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839743900,0.09920965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839744194,0.03011965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839746190,0.16579965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839752598,0.03011965,93374.0,93373.0,0.17211183]
["bitfinex-derivatives","BTCF0:USTF0",1764839752902,0.00016065,93383.0,93382.0,0.1402878]
["bitfinex-derivatives","BTCF0:USTF0",1764839753100,0.16584065,93383.0,93382.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1764839753297,0.16584065,93383.0,93382.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764839753492,0.13568,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839753694,0.16568,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839753894,0.16577978,93374.0,93373.0,0.14937183]
["bitfinex-derivatives","BTCF0:USTF0",1764839754095,0.16577978,93374.0,93373.0,0.14637183]
["bitfinex-derivatives","BTCF0:USTF0",1764839755002,0.16577978,93374.0,93373.0,0.14937183]
["bitfinex-derivatives","BTCF0:USTF0",1764839756393,0.16577978,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839761507,0.03009978,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839761695,0.03009978,93374.0,93373.0,0.16108063]
["bitfinex-derivatives","BTCF0:USTF0",1764839761895,0.09918978,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839762102,0.16577978,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839763709,0.09918978,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839763899,0.03009978,93374.0,93373.0,0.15037183]
["bitfinex-derivatives","BTCF0:USTF0",1764839771914,0.00016065,93383.0,93373.0,0.06079183]
["bitfinex-derivatives","BTCF0:USTF0",1764839772112,0.16758701,93412.0,93411.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839772317,0.15484,93412.0,93411.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839772716,0.15484,93412.0,93411.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764839772919,0.12484,93403.0,93402.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764839773124,0.15484,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839774222,0.15884,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839774526,0.09671,93403.0,93402.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764839774925,0.15884,93403.0,93402.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764839775523,0.15484,93403.0,93402.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764839775726,0.15884,93403.0,93402.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764839775932,0.15884,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839776128,0.15484,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839776332,0.15784,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839777130,0.12484,93394.0,93393.0,0.12376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839777331,0.15484,93394.0,93393.0,0.12376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839777937,0.15484,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839779534,0.15784,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839780437,0.15484,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839780634,0.15784,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839781831,0.033,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839783138,0.032,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839783634,0.15684,93394.0,93393.0,0.62376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839785036,0.15684,93394.0,93393.0,0.12376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839785232,0.15584,93394.0,93393.0,0.12376065]
["bitfinex-derivatives","BTCF0:USTF0",1764839785640,0.15584,93394.0,93393.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1764839785835,0.15484,93394.0,93393.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1764839786042,0.12484,93374.0,93373.0,0.14039183]
["bitfinex-derivatives","BTCF0:USTF0",1764839786241,0.15484,93374.0,93373.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839786542,0.03,93374.0,93373.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839786845,0.03,93374.0,93373.0,0.14043958]
["bitfinex-derivatives","BTCF0:USTF0",1764839787340,0.03,93374.0,93373.0,0.14143958]
["bitfinex-derivatives","BTCF0:USTF0",1764839788133,0.03,93374.0,93373.0,0.14443958]
["bitfinex-derivatives","BTCF0:USTF0",1764839792042,0.0049602,93374.0,93373.0,0.14443958]
["bitfinex-derivatives","BTCF0:USTF0",1764839792247,0.00016065,93383.0,93382.0,0.1343078]
["bitfinex-derivatives","BTCF0:USTF0",1764839792447,0.2763277,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839792650,0.15484,93403.0,93402.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839793038,0.12484,93391.0,93390.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1764839793348,0.15484,93391.0,93390.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764839793548,0.12676,93383.0,93382.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764839793736,0.15676,93383.0,93382.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764839793940,0.15676,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839795149,0.15676,93383.0,93382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839795350,0.15676,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839796145,0.15676,93383.0,93382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764839801956,0.11761,93374.0,93373.0,0.01683958]
["bitfinex-derivatives","BTCF0:USTF0",1764839802150,0.11761,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764839802348,0.14761,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764839802554,0.14761,93367.0,93366.0,0.01769274]
["bitfinex-derivatives","BTCF0:USTF0",1764839802848,0.14761,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764839803957,0.14761,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1764839804755,0.11761,93359.0,93358.0,0.11488652]
["bitfinex-derivatives","BTCF0:USTF0",1764839804956,0.14761,93359.0,93358.0,0.11488652]
["bitfinex-derivatives","BTCF0:USTF0",1764839805155,0.18244,93359.0,93358.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764839805856,0.18244,93359.0,93358.0,0.00109652]
["bitfinex-derivatives","BTCF0:USTF0",1764839806551,0.18244,93359.0,93358.0,0.0178073]
["bitfinex-derivatives","BTCF0:USTF0",1764839806757,0.18244,93359.0,93358.0,0.11788652]
["bitfinex-derivatives","BTCF0:USTF0",1764839806758,0.14761,93359.0,93358.0,0.11788652]
["bitfinex-derivatives","BTCF0:USTF0",1764839807856,0.15161,93359.0,93358.0,0.13223089]
["bitfinex-derivatives","BTCF0:USTF0",1764839808653,0.034,93359.0,93358.0,0.13223089]
["bitfinex-derivatives","BTCF0:USTF0",1764839809854,0.03,93359.0,93358.0,0.13223089]
["bitfinex-derivatives","BTCF0:USTF0",1764839810160,0.033,93359.0,93358.0,0.13223089]
["bitfinex-derivatives","BTCF0:USTF0",1764839810555,0.05,93369.0,93368.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839810755,0.06159065,93376.0,93375.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839810948,0.09159065,93376.0,93375.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839811459,0.14777065,93376.0,93375.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839812351,0.03016065,93376.0,93375.0,0.1254986]
["bitfinex-derivatives","BTCF0:USTF0",1764839812868,0.05,93386.0,93385.0,0.1254974]
["bitfinex-derivatives","BTCF0:USTF0",1764839813061,0.03,93386.0,93385.0,0.0107074]
["bitfinex-derivatives","BTCF0:USTF0",1764839813262,0.03,93386.0,93385.0,0.1254974]
["bitfinex-derivatives","BTCF0:USTF0",1764839814058,0.032,93386.0,93385.0,0.1254974]
["bitfinex-derivatives","BTCF0:USTF0",1764839814654,0.032,93386.0,93385.0,0.5254974]
["bitfinex-derivatives","BTCF0:USTF0",1764839814858,0.032,93386.0,93385.0,0.5754974]
["bitfinex-derivatives","BTCF0:USTF0",1764839815069,0.00016065,93395.0,93394.0,0.1254964]
["bitfinex-derivatives","BTCF0:USTF0",1764839815252,0.04016065,93395.0,93394.0,0.1254964]
["bitfinex-derivatives","BTCF0:USTF0",1764839816557,0.04316065,93395.0,93394.0,0.1254964]
["bitfinex-derivatives","BTCF0:USTF0",1764839817049,0.05,93405.0,93404.0,0.1254953]
["bitfinex-derivatives","BTCF0:USTF0",1764839817255,0.15244,93429.0,93428.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839817455,0.18244,93429.0,93428.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839817655,0.09143,93429.0,93428.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839818159,0.09143,93429.0,93428.0,0.1322745]
["bitfinex-derivatives","BTCF0:USTF0",1764839819862,0.09243,93429.0,93428.0,0.1322745]
["bitfinex-derivatives","BTCF0:USTF0",1764839820053,0.14861,93429.0,93428.0,0.1322745]
["bitfinex-derivatives","BTCF0:USTF0",1764839820464,0.031,93429.0,93428.0,0.1322745]
["bitfinex-derivatives","BTCF0:USTF0",1764839820669,0.14861,93429.0,93428.0,0.1322745]
["bitfinex-derivatives","BTCF0:USTF0",1764839820866,0.11761,93420.0,93419.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764839821164,0.11761,93420.0,93392.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764839821165,0.11761,93405.0,93404.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839821368,0.14761,93405.0,93404.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839821769,0.03,93405.0,93404.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764839822567,0.03,93405.0,93404.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1764839823171,0.03,93405.0,93404.0,0.62179]
["bitfinex-derivatives","BTCF0:USTF0",1764839823763,0.03,93405.0,93404.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1764839824274,0.15034,93405.0,93404.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1764839824569,0.15034,93405.0,93404.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764839824966,0.15034,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839825369,0.15034,93405.0,93404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764839825968,0.15134,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839826473,0.15234,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764839826674,0.12034,93396.0,93395.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764839826874,0.15034,93396.0,93395.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764839828073,0.15034,93396.0,93392.0,0.01712427]
["bitfinex-derivatives","BTCF0:USTF0",1764839828370,0.15837,93393.0,93371.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764839828569,0.12034,93372.0,93371.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764839828769,0.15034,93372.0,93371.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764839828970,0.15034,93372.0,93371.0,0.13307371]
["bitfinex-derivatives","BTCF0:USTF0",1764839829172,0.15034,93372.0,93371.0,0.01548371]
["bitfinex-derivatives","BTCF0:USTF0",1764839829372,0.15034,93372.0,93371.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839829566,0.15034,93372.0,93371.0,0.45070577]
["bitfinex-derivatives","BTCF0:USTF0",1764839829874,0.15034,93372.0,93371.0,0.35627577]
["bitfinex-derivatives","BTCF0:USTF0",1764839830266,0.55034,93372.0,93371.0,0.25665891]
["bitfinex-derivatives","BTCF0:USTF0",1764839830667,0.55034,93372.0,93371.0,0.25765891]
["bitfinex-derivatives","BTCF0:USTF0",1764839831177,0.55034,93372.0,93371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764839832678,0.12034,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764839832873,0.12034,93359.0,93358.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764839833074,0.15034,93359.0,93358.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764839833577,0.15034,93359.0,93358.0,0.11768652]
["bitfinex-derivatives","BTCF0:USTF0",1764839833977,0.15034,93359.0,93358.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764839834675,0.15034,93359.0,93333.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1764839834676,0.05865,93340.0,93339.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764839834873,0.08865,93340.0,93339.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764839835283,0.08865,93340.0,93339.0,0.66861331]
["bitfinex-derivatives","BTCF0:USTF0",1764839835483,0.08876361,93340.0,93339.0,0.66861331]
["bitfinex-derivatives","BTCF0:USTF0",1764839835781,0.15045361,93340.0,93339.0,0.66861331]
["bitfinex-derivatives","BTCF0:USTF0",1764839835968,0.15045361,93340.0,93339.0,0.67661331]
["bitfinex-derivatives","BTCF0:USTF0",1764839836286,0.15045361,93340.0,93339.0,0.52560331]
["bitfinex-derivatives","BTCF0:USTF0",1764839836482,0.15045361,93340.0,93339.0,0.64319331]
["bitfinex-derivatives","BTCF0:USTF0",1764839836682,0.15045361,93340.0,93339.0,0.02560331]
["bitfinex-derivatives","BTCF0:USTF0",1764839837080,0.15045361,93340.0,93339.0,0.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1764839837584,0.15045361,93340.0,93339.0,0.08229331]
["bitfinex-derivatives","BTCF0:USTF0",1764839837779,0.15045361,93340.0,93339.0,0.07429331]
["bitfinex-derivatives","BTCF0:USTF0",1764839837985,0.15045361,93340.0,93339.0,0.07829331]
["bitfinex-derivatives","BTCF0:USTF0",1764839838294,0.15045361,93340.0,93339.0,0.13819331]
["bitfinex-derivatives","BTCF0:USTF0",1764839839183,0.15045361,93340.0,93339.0,0.17667331]
["bitfinex-derivatives","BTCF0:USTF0",1764839842686,0.03011361,93340.0,93339.0,0.17667331]
["bitfinex-derivatives","BTCF0:USTF0",1764839842990,0.00016065,93349.0,93348.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764839843292,0.03016065,93349.0,93348.0,0.1283017]
["bitfinex-derivatives","BTCF0:USTF0",1764839844588,0.03016065,93349.0,93348.0,0.1303017]
["bitfinex-derivatives","BTCF0:USTF0",1764839845290,0.03016065,93349.0,93348.0,0.1313017]
["bitfinex-derivatives","BTCF0:USTF0",1764839845482,0.03016065,93349.0,93348.0,0.1293017]
["bitfinex-derivatives","BTCF0:USTF0",1764839845795,0.03016065,93349.0,93348.0,0.1313017]
["bitfinex-derivatives","BTCF0:USTF0",1764839846091,0.03016065,93349.0,93348.0,0.62059]
["bitfinex-derivatives","BTCF0:USTF0",1764839846390,0.15050065,93349.0,93348.0,0.62059]
["bitfinex-derivatives","BTCF0:USTF0",1764839846989,0.15050065,93349.0,93348.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1764839847192,0.15050065,93349.0,93348.0,0.62059]
["bitfinex-derivatives","BTCF0:USTF0",1764839847393,0.15050065,93349.0,93348.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764839847592,0.15050065,93349.0,93348.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839847893,0.15050065,93349.0,93348.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764839848592,0.15050065,93349.0,93348.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1764839848890,0.15050065,93349.0,93348.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764839849594,0.15050065,93349.0,93348.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764839849792,0.15050065,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839856694,0.15050065,93349.0,93348.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1764839856900,0.15894065,93349.0,93348.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1764839860504,0.15894065,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839862903,0.15894065,93349.0,93348.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764839863704,0.15894065,93349.0,93348.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764839864006,0.15894065,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839864305,0.15894065,93349.0,93348.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764839864807,0.15894065,93349.0,93348.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764839865704,0.08881065,93349.0,93348.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764839866398,0.15818065,93349.0,93348.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764839869903,0.15818065,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764839870100,0.14258,93340.0,93339.0,0.01560331]
["bitfinex-derivatives","BTCF0:USTF0",1764839870305,0.14258,93327.0,93326.0,0.14324788]
["bitfinex-derivatives","BTCF0:USTF0",1764839870602,0.17258,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764839871910,0.17258,93327.0,93326.0,0.00426788]
["bitfinex-derivatives","BTCF0:USTF0",1764839872102,0.17258,93327.0,93326.0,0.00526788]
["bitfinex-derivatives","BTCF0:USTF0",1764839872413,0.02568,93320.0,93303.0,0.18718561]
["bitfinex-derivatives","BTCF0:USTF0",1764839872705,0.07321,93304.0,93303.0,0.20325364]
["bitfinex-derivatives","BTCF0:USTF0",1764839872910,0.03,93304.0,93303.0,0.20325364]
["bitfinex-derivatives","BTCF0:USTF0",1764839873510,0.17258,93304.0,93303.0,0.20325364]
["bitfinex-derivatives","BTCF0:USTF0",1764839874212,0.17558,93304.0,93303.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1764839874410,0.17558,93304.0,93303.0,0.01619364]
["bitfinex-derivatives","BTCF0:USTF0",1764839874708,0.17758,93304.0,93303.0,0.08587364]
["bitfinex-derivatives","BTCF0:USTF0",1764839874909,0.10821,93304.0,93303.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1764839875114,0.17758,93304.0,93303.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1764839875614,0.17758,93304.0,93303.0,0.08587364]
["bitfinex-derivatives","BTCF0:USTF0",1764839875910,0.17758,93304.0,93303.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1764839876312,0.17858,93304.0,93303.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1764839876513,0.2112,93304.0,93303.0,0.01619364]
["bitfinex-derivatives","BTCF0:USTF0",1764839876711,0.2122,93304.0,93303.0,0.01619364]
["bitfinex-derivatives","BTCF0:USTF0",1764839877306,0.2122,93304.0,93303.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1764839877814,0.14258,93289.0,93288.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764839878012,0.17258,93289.0,93288.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764839878310,0.17258,93289.0,93288.0,0.01578763]
["bitfinex-derivatives","BTCF0:USTF0",1764839878616,0.14258,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764839878915,0.17258,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764839879515,0.17258,93287.0,93286.0,0.01615049]
["bitfinex-derivatives","BTCF0:USTF0",1764839880015,0.17258,93287.0,93286.0,0.08583049]
["bitfinex-derivatives","BTCF0:USTF0",1764839880212,0.17258,93287.0,93286.0,0.16984929]
["bitfinex-derivatives","BTCF0:USTF0",1764839880415,0.17258,93287.0,93286.0,0.15913049]
["bitfinex-derivatives","BTCF0:USTF0",1764839880814,0.03,93287.0,93286.0,0.16013049]
["bitfinex-derivatives","BTCF0:USTF0",1764839886018,0.05,93297.0,93296.0,0.0107177]
["bitfinex-derivatives","BTCF0:USTF0",1764839886217,0.00016074,93298.0,93297.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839886418,0.03016074,93298.0,93297.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839886820,0.05,93308.0,93307.0,0.1397664]
["bitfinex-derivatives","BTCF0:USTF0",1764839887015,0.18538,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839887211,0.16538,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839889310,0.1002,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839889516,0.1062,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839889718,0.036,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839890021,0.03,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839890224,0.036,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839890620,0.03,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839890823,0.036,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839891522,0.035,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839891725,0.0114742,93318.0,93317.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839891928,0.1468542,93318.0,93308.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764839892228,0.13538,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839892418,0.17538,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839893129,0.04,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839894219,0.041,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839895022,0.045,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839896028,0.044,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839896413,0.04,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839896621,0.044,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839898831,0.1142,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839900428,0.044,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839901028,0.1142,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839901534,0.18038,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839901925,0.17538,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839902133,0.17938,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839902530,0.17538,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839902736,0.18038,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839904239,0.17938,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839907239,0.044,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839907533,0.04,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839907838,0.044,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839908139,0.04,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839908438,0.041,93309.0,93308.0,0.12921074]
["bitfinex-derivatives","BTCF0:USTF0",1764839909025,0.05,93319.0,93318.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839909239,0.05,93329.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839909442,0.03016074,93327.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839909831,0.10036074,93327.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839910434,0.16554074,93327.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839911443,0.16954074,93327.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839912045,0.03016074,93327.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839912241,0.03416074,93327.0,93326.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839912936,0.03416074,93327.0,93326.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764839913131,0.0702,93348.0,93347.0,0.1397617]
["bitfinex-derivatives","BTCF0:USTF0",1764839913342,0.03,93348.0,93347.0,0.1397617]
["bitfinex-derivatives","BTCF0:USTF0",1764839914353,0.035,93348.0,93347.0,0.1397617]
["bitfinex-derivatives","BTCF0:USTF0",1764839914655,0.17021,93348.0,93347.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839914855,0.16521,93348.0,93347.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1764839915054,0.16521,93348.0,93344.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1764839915055,0.12795,93339.0,93338.0,0.13565074]
["bitfinex-derivatives","BTCF0:USTF0",1764839915251,0.15795,93339.0,93338.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764839917160,0.15795,93339.0,93338.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1764839917662,0.15795,93339.0,93338.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1764839917962,0.15795,93339.0,93338.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1764839918162,0.16295,93339.0,93338.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1764839918364,0.16395,93339.0,93338.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1764839921064,0.16395,93339.0,93338.0,0.13707074]
["bitfinex-derivatives","BTCF0:USTF0",1764839923269,0.16195,93339.0,93338.0,0.13707074]
["bitfinex-derivatives","BTCF0:USTF0",1764839923759,0.15795,93339.0,93338.0,0.13707074]
["bitfinex-derivatives","BTCF0:USTF0",1764839923961,0.15995,93339.0,93338.0,0.13707074]
["bitfinex-derivatives","BTCF0:USTF0",1764839924462,0.16095,93339.0,93338.0,0.13707074]
["bitfinex-derivatives","BTCF0:USTF0",1764839924760,0.16195,93339.0,93338.0,0.13707074]
["bitfinex-derivatives","BTCF0:USTF0",1764839927869,0.16195,93339.0,93338.0,0.17898074]
["bitfinex-derivatives","BTCF0:USTF0",1764839928164,0.034,93339.0,93338.0,0.17898074]
["bitfinex-derivatives","BTCF0:USTF0",1764839929064,0.033,93339.0,93338.0,0.17898074]
["bitfinex-derivatives","BTCF0:USTF0",1764839929263,0.034,93339.0,93338.0,0.17898074]
["bitfinex-derivatives","BTCF0:USTF0",1764839929464,0.033,93339.0,93338.0,0.17898074]
["bitfinex-derivatives","BTCF0:USTF0",1764839929972,0.03,93339.0,93338.0,0.67998074]
["bitfinex-derivatives","BTCF0:USTF0",1764839930371,0.03,93339.0,93338.0,0.69069354]
["bitfinex-derivatives","BTCF0:USTF0",1764839931070,0.032,93339.0,93338.0,0.68969354]
["bitfinex-derivatives","BTCF0:USTF0",1764839932471,0.03,93339.0,93338.0,0.68969354]
["bitfinex-derivatives","BTCF0:USTF0",1764839932670,0.032,93339.0,93338.0,0.68969354]
["bitfinex-derivatives","BTCF0:USTF0",1764839932874,0.05,93349.0,93348.0,0.1521717]
["bitfinex-derivatives","BTCF0:USTF0",1764839933173,0.03,93349.0,93348.0,0.1521717]
["bitfinex-derivatives","BTCF0:USTF0",1764839935073,0.03,93349.0,93348.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764839935482,0.10211,93349.0,93348.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764839935773,0.10311,93349.0,93348.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764839937675,0.17117,93349.0,93348.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764839938474,0.031,93349.0,93348.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764839939370,0.05,93359.0,93356.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764839939676,0.03016074,93357.0,93356.0,0.1521708]
["bitfinex-derivatives","BTCF0:USTF0",1764839941374,0.03016074,93357.0,93356.0,0.6521708]
["bitfinex-derivatives","BTCF0:USTF0",1764839941570,0.03016074,93357.0,93356.0,1.1521708]
["bitfinex-derivatives","BTCF0:USTF0",1764839941773,0.03016074,93357.0,93356.0,1.1561708]
["bitfinex-derivatives","BTCF0:USTF0",1764839942481,0.03016074,93357.0,93356.0,1.1571708]
["bitfinex-derivatives","BTCF0:USTF0",1764839942774,0.17033074,93357.0,93356.0,1.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764839943167,0.17033074,93357.0,93356.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764839943872,0.17033074,93357.0,93356.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1764839944885,0.17033074,93357.0,93356.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1764839947185,0.10227074,93357.0,93356.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1764839947388,0.17483074,93357.0,93356.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1764839947581,0.17483074,93357.0,93356.0,0.57267]
["bitfinex-derivatives","BTCF0:USTF0",1764839948189,0.17483074,93357.0,93356.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1764839948593,0.17483074,93357.0,93356.0,0.64522]
["bitfinex-derivatives","BTCF0:USTF0",1764839948890,0.17483074,93357.0,93356.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764839949188,0.17483074,93357.0,93356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839949389,0.17783074,93357.0,93356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839949884,0.17683074,93357.0,93356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764839950089,0.17683074,93357.0,93356.0,0.53201465]
["bitfinex-derivatives","BTCF0:USTF0",1764839950284,0.17683074,93357.0,93356.0,0.03201465]
["bitfinex-derivatives","BTCF0:USTF0",1764839951183,0.17583074,93357.0,93356.0,0.03201465]
["bitfinex-derivatives","BTCF0:USTF0",1764839951383,0.17883074,93357.0,93356.0,0.03201465]
["bitfinex-derivatives","BTCF0:USTF0",1764839954184,0.17883074,93357.0,93356.0,0.10859279]
["bitfinex-derivatives","BTCF0:USTF0",1764839954993,0.17883074,93357.0,93356.0,0.03201465]
["bitfinex-derivatives","BTCF0:USTF0",1764839959589,0.17883074,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839959792,0.17883074,93357.0,93356.0,0.18697545]
["bitfinex-derivatives","BTCF0:USTF0",1764839961006,0.17583074,93357.0,93356.0,0.18697545]
["bitfinex-derivatives","BTCF0:USTF0",1764839961501,0.17583074,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839961898,0.11796697,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839962105,0.14796697,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839962300,0.14696697,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839963601,0.14796697,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839966010,0.07540697,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839966503,0.03,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839966806,0.09352517,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839967206,0.09352517,93357.0,93356.0,0.17726465]
["bitfinex-derivatives","BTCF0:USTF0",1764839967608,0.09352517,93357.0,93356.0,0.17626465]
["bitfinex-derivatives","BTCF0:USTF0",1764839967812,0.09352517,93357.0,93356.0,0.17926465]
["bitfinex-derivatives","BTCF0:USTF0",1764839968707,0.03,93357.0,93356.0,0.17926465]
["bitfinex-derivatives","BTCF0:USTF0",1764839969212,0.03,93357.0,93356.0,0.67926465]
["bitfinex-derivatives","BTCF0:USTF0",1764839976708,0.0004285,93366.0,93356.0,0.60656465]
["bitfinex-derivatives","BTCF0:USTF0",1764839977009,0.0304285,93366.0,93365.0,0.21654973]
["bitfinex-derivatives","BTCF0:USTF0",1764839977216,0.0981385,93366.0,93365.0,0.24856438]
["bitfinex-derivatives","BTCF0:USTF0",1764839977423,0.1634585,93366.0,93365.0,0.24856438]
["bitfinex-derivatives","BTCF0:USTF0",1764839978029,0.1634585,93366.0,93365.0,0.25927408]
["bitfinex-derivatives","BTCF0:USTF0",1764839978329,0.1634585,93366.0,93365.0,0.18255435]
["bitfinex-derivatives","BTCF0:USTF0",1764839979732,0.0304285,93366.0,93365.0,0.18255435]
["bitfinex-derivatives","BTCF0:USTF0",1764839979918,0.0304285,93366.0,93365.0,0.18355435]
["bitfinex-derivatives","BTCF0:USTF0",1764839980124,0.0304285,93366.0,93365.0,0.19758325]
["bitfinex-derivatives","BTCF0:USTF0",1764839980927,0.1634585,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839981233,0.2056085,93366.0,93365.0,0.19958325]
["bitfinex-derivatives","BTCF0:USTF0",1764839981733,0.2056085,93366.0,93365.0,0.20058325]
["bitfinex-derivatives","BTCF0:USTF0",1764839981932,0.1634585,93366.0,93365.0,0.20058325]
["bitfinex-derivatives","BTCF0:USTF0",1764839983133,0.1644585,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839983732,0.1634585,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839983932,0.1644585,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839984126,0.10660322,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839984327,0.13660322,93366.0,93365.0,0.29248345]
["bitfinex-derivatives","BTCF0:USTF0",1764839985325,0.13560322,93366.0,93365.0,0.29248345]
["bitfinex-derivatives","BTCF0:USTF0",1764839986728,0.0488203,93366.0,93365.0,0.29248345]
["bitfinex-derivatives","BTCF0:USTF0",1764839986936,0.1216703,93366.0,93365.0,0.29248345]
["bitfinex-derivatives","BTCF0:USTF0",1764839988230,0.1216703,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839989131,0.03,93366.0,93365.0,0.19658325]
["bitfinex-derivatives","BTCF0:USTF0",1764839990331,0.03,93366.0,93365.0,0.19758325]
["bitfinex-derivatives","BTCF0:USTF0",1764839991928,0.03,93366.0,93365.0,0.69758325]
["bitfinex-derivatives","BTCF0:USTF0",1764839992837,0.03,93366.0,93365.0,0.831595]
["bitfinex-derivatives","BTCF0:USTF0",1764839994528,0.17387,93366.0,93365.0,0.831595]
["bitfinex-derivatives","BTCF0:USTF0",1764839995234,0.17387,93366.0,93365.0,0.69758325]
["bitfinex-derivatives","BTCF0:USTF0",1764839995433,0.17387,93366.0,93365.0,0.68687355]
["bitfinex-derivatives","BTCF0:USTF0",1764839995634,0.21476,93366.0,93365.0,0.64306553]
["bitfinex-derivatives","BTCF0:USTF0",1764839995942,0.21476,93366.0,93365.0,0.04704355]
["bitfinex-derivatives","BTCF0:USTF0",1764839996840,0.21576,93366.0,93357.0,0.09602198]
["bitfinex-derivatives","BTCF0:USTF0",1764839997042,0.14387,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764839997250,0.17387,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764839999236,0.17487,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764839999741,0.17687,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840001829,0.17487,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840002034,0.17587,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840002543,0.17687,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840002735,0.17587,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840002935,0.17487,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840003136,0.17587,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840004344,0.032,93358.0,93357.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764840004532,0.19668,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840004735,0.17668,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840005631,0.17768,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840005830,0.10254,93368.0,93367.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1764840006038,0.032,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840006244,0.031,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840006540,0.032,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840007642,0.0084706,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840007947,0.0084706,93368.0,93367.0,0.22566387]
["bitfinex-derivatives","BTCF0:USTF0",1764840008147,0.0084706,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840008348,0.0084706,93368.0,93367.0,0.22566387]
["bitfinex-derivatives","BTCF0:USTF0",1764840008549,0.0064706,93368.0,93367.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764840008745,0.05,93378.0,93374.0,0.1596287]
["bitfinex-derivatives","BTCF0:USTF0",1764840008942,0.17684074,93375.0,93374.0,0.17948627]
["bitfinex-derivatives","BTCF0:USTF0",1764840009850,0.17784074,93375.0,93374.0,0.17948627]
["bitfinex-derivatives","BTCF0:USTF0",1764840012746,0.03116074,93375.0,93374.0,0.17948627]
["bitfinex-derivatives","BTCF0:USTF0",1764840013146,0.10170074,93375.0,93374.0,0.17948627]
["bitfinex-derivatives","BTCF0:USTF0",1764840013648,0.03116074,93375.0,93374.0,0.17948627]
["bitfinex-derivatives","BTCF0:USTF0",1764840014148,0.03116074,93375.0,93374.0,0.20827266]
["bitfinex-derivatives","BTCF0:USTF0",1764840015647,0.03116074,93375.0,93374.0,0.17948627]
["bitfinex-derivatives","BTCF0:USTF0",1764840017143,0.17784074,93375.0,93374.0,0.03056627]
["bitfinex-derivatives","BTCF0:USTF0",1764840018950,0.14668,93367.0,93366.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764840019148,0.17668,93367.0,93366.0,0.22388154]
["bitfinex-derivatives","BTCF0:USTF0",1764840021352,0.17668,93367.0,93366.0,0.22488154]
["bitfinex-derivatives","BTCF0:USTF0",1764840023150,0.17668,93367.0,93366.0,0.18044154]
["bitfinex-derivatives","BTCF0:USTF0",1764840023544,0.17668,93367.0,93366.0,0.22488154]
["bitfinex-derivatives","BTCF0:USTF0",1764840023746,0.17768,93367.0,93366.0,0.22488154]
["bitfinex-derivatives","BTCF0:USTF0",1764840024556,0.17868,93367.0,93366.0,0.22388154]
["bitfinex-derivatives","BTCF0:USTF0",1764840027152,0.17868,93367.0,93366.0,0.28145432]
["bitfinex-derivatives","BTCF0:USTF0",1764840027559,0.17868,93367.0,93366.0,0.22388154]
["bitfinex-derivatives","BTCF0:USTF0",1764840027946,0.10254,93367.0,93366.0,0.23459114]
["bitfinex-derivatives","BTCF0:USTF0",1764840028151,0.032,93367.0,93366.0,0.23459114]
["bitfinex-derivatives","BTCF0:USTF0",1764840028654,0.17768,93367.0,93366.0,0.23459114]
["bitfinex-derivatives","BTCF0:USTF0",1764840029361,0.17668,93367.0,93366.0,0.23459114]
["bitfinex-derivatives","BTCF0:USTF0",1764840029557,0.03,93367.0,93366.0,0.23459114]
["bitfinex-derivatives","BTCF0:USTF0",1764840031155,0.03,93367.0,93366.0,0.23559114]
["bitfinex-derivatives","BTCF0:USTF0",1764840031560,0.00016074,93375.0,93374.0,0.1596287]
["bitfinex-derivatives","BTCF0:USTF0",1764840031762,0.03016074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840032151,0.17684074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840032358,0.10070074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840032554,0.03016074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840032859,0.03116074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840033768,0.03216074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840034268,0.10270074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840034466,0.17444074,93375.0,93374.0,0.19015024]
["bitfinex-derivatives","BTCF0:USTF0",1764840035562,0.17444074,93375.0,93374.0,0.17944154]
["bitfinex-derivatives","BTCF0:USTF0",1764840040469,0.17444074,93375.0,93374.0,0.03052154]
["bitfinex-derivatives","BTCF0:USTF0",1764840040857,0.17444074,93375.0,93374.0,0.06894548]
["bitfinex-derivatives","BTCF0:USTF0",1764840041058,0.17444074,93375.0,93374.0,0.03052154]
["bitfinex-derivatives","BTCF0:USTF0",1764840052965,0.17444074,93375.0,93374.0,0.09903154]
["bitfinex-derivatives","BTCF0:USTF0",1764840053167,0.17444074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840053368,0.17444074,93375.0,93374.0,0.20784743]
["bitfinex-derivatives","BTCF0:USTF0",1764840053572,0.17444074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840055483,0.17444074,93375.0,93374.0,0.20784678]
["bitfinex-derivatives","BTCF0:USTF0",1764840055669,0.17444074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840060280,0.03216074,93375.0,93374.0,0.18012024]
["bitfinex-derivatives","BTCF0:USTF0",1764840061370,0.10089074,93375.0,93374.0,0.18012024]
["bitfinex-derivatives","BTCF0:USTF0",1764840061682,0.17126074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840065070,0.10089074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840066077,0.03216074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840066280,0.03216074,93375.0,93374.0,0.20787411]
["bitfinex-derivatives","BTCF0:USTF0",1764840066477,0.03216074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840067571,0.03116074,93375.0,93374.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1764840067970,0.03016074,93375.0,93374.0,0.17241154]
["bitfinex-derivatives","BTCF0:USTF0",1764840068182,0.16856074,93375.0,93374.0,0.17241154]
["bitfinex-derivatives","BTCF0:USTF0",1764840068682,0.03016074,93375.0,93374.0,0.17241154]
["bitfinex-derivatives","BTCF0:USTF0",1764840069385,0.03016074,93375.0,93374.0,0.17341154]
["bitfinex-derivatives","BTCF0:USTF0",1764840069787,0.16856074,93375.0,93374.0,0.17341154]
["bitfinex-derivatives","BTCF0:USTF0",1764840070079,0.16856074,93375.0,93374.0,0.03452154]
["bitfinex-derivatives","BTCF0:USTF0",1764840070280,0.16856074,93375.0,93374.0,0.17302154]
["bitfinex-derivatives","BTCF0:USTF0",1764840074190,0.16856074,93375.0,93374.0,0.23071539]
["bitfinex-derivatives","BTCF0:USTF0",1764840075488,0.16856074,93375.0,93374.0,0.17302154]
["bitfinex-derivatives","BTCF0:USTF0",1764840083785,0.16856074,93375.0,93374.0,0.23071539]
["bitfinex-derivatives","BTCF0:USTF0",1764840084090,0.09844074,93375.0,93374.0,0.23071539]
["bitfinex-derivatives","BTCF0:USTF0",1764840084289,0.09844074,93375.0,93374.0,0.17302154]
["bitfinex-derivatives","BTCF0:USTF0",1764840084593,0.16856074,93375.0,93374.0,0.17302154]
["bitfinex-derivatives","BTCF0:USTF0",1764840084792,0.16856074,93375.0,93374.0,0.23070059]
["bitfinex-derivatives","BTCF0:USTF0",1764840085295,0.16856074,93375.0,93374.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1764840085493,0.03016074,93375.0,93374.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1764840085695,0.09844074,93375.0,93374.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1764840086988,0.03016074,93375.0,93374.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1764840089388,0.03,93375.0,93374.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1764840089596,0.05,93385.0,93384.0,0.1492076]
["bitfinex-derivatives","BTCF0:USTF0",1764840089896,0.16198448,93395.0,93394.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1764840090096,0.1684,93395.0,93394.0,0.22666598]
["bitfinex-derivatives","BTCF0:USTF0",1764840091395,0.1684,93395.0,93394.0,0.16902154]
["bitfinex-derivatives","BTCF0:USTF0",1764840091597,0.1694,93395.0,93394.0,0.16902154]
["bitfinex-derivatives","BTCF0:USTF0",1764840092395,0.1724,93395.0,93394.0,0.16902154]
["bitfinex-derivatives","BTCF0:USTF0",1764840092786,0.02850977,93395.0,93394.0,0.30902154]
["bitfinex-derivatives","BTCF0:USTF0",1764840092988,0.75643806,93440.0,93420.0,0.0107034]
["bitfinex-derivatives","BTCF0:USTF0",1764840093187,0.21089,93435.0,93434.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764840093390,0.21089,93435.0,93434.0,0.11869701]
["bitfinex-derivatives","BTCF0:USTF0",1764840093696,0.21089,93435.0,93434.0,0.04611701]
["bitfinex-derivatives","BTCF0:USTF0",1764840094193,0.21189,93435.0,93434.0,0.01559547]
["bitfinex-derivatives","BTCF0:USTF0",1764840094388,0.13375,93426.0,93425.0,0.12641055]
["bitfinex-derivatives","BTCF0:USTF0",1764840094590,0.16375,93426.0,93425.0,0.17539869]
["bitfinex-derivatives","BTCF0:USTF0",1764840095993,0.16475,93426.0,93425.0,0.17539869]
["bitfinex-derivatives","BTCF0:USTF0",1764840097004,0.16575,93426.0,93425.0,0.17539869]
["bitfinex-derivatives","BTCF0:USTF0",1764840097484,0.16475,93426.0,93425.0,0.17539869]
["bitfinex-derivatives","BTCF0:USTF0",1764840097690,0.16375,93426.0,93425.0,0.17539869]
["bitfinex-derivatives","BTCF0:USTF0",1764840098087,0.18757,93426.0,93425.0,0.11345869]
["bitfinex-derivatives","BTCF0:USTF0",1764840098292,0.18757,93426.0,93425.0,0.17639869]
["bitfinex-derivatives","BTCF0:USTF0",1764840099198,0.18757,93426.0,93425.0,0.05014869]
["bitfinex-derivatives","BTCF0:USTF0",1764840099401,0.18757,93426.0,93425.0,0.06547055]
["bitfinex-derivatives","BTCF0:USTF0",1764840099591,0.18757,93426.0,93425.0,0.00116055]
["bitfinex-derivatives","BTCF0:USTF0",1764840099992,0.18757,93426.0,93425.0,0.09995548]
["bitfinex-derivatives","BTCF0:USTF0",1764840100192,0.18757,93426.0,93425.0,0.16189548]
["bitfinex-derivatives","BTCF0:USTF0",1764840100701,0.18857,93426.0,93425.0,0.16089548]
["bitfinex-derivatives","BTCF0:USTF0",1764840100908,0.18957,93426.0,93425.0,0.16089548]
["bitfinex-derivatives","BTCF0:USTF0",1764840101494,0.18857,93426.0,93425.0,0.16089548]
["bitfinex-derivatives","BTCF0:USTF0",1764840101695,0.18957,93426.0,93425.0,0.16089548]
["bitfinex-derivatives","BTCF0:USTF0",1764840103606,0.16575,93426.0,93425.0,0.16089548]
["bitfinex-derivatives","BTCF0:USTF0",1764840104406,0.16575,93426.0,93425.0,0.12641055]
["bitfinex-derivatives","BTCF0:USTF0",1764840105403,0.16475,93426.0,93425.0,0.16338034]
["bitfinex-derivatives","BTCF0:USTF0",1764840106100,0.16475,93426.0,93425.0,0.12641055]
["bitfinex-derivatives","BTCF0:USTF0",1764840107004,0.20217,93426.0,93425.0,0.12741055]
["bitfinex-derivatives","BTCF0:USTF0",1764840108695,0.16375,93426.0,93425.0,0.12741055]
["bitfinex-derivatives","BTCF0:USTF0",1764840109304,0.16375,93426.0,93425.0,0.16429463]
["bitfinex-derivatives","BTCF0:USTF0",1764840110200,0.03,93426.0,93425.0,0.16429463]
["bitfinex-derivatives","BTCF0:USTF0",1764840110600,0.1782,93436.0,93435.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764840110803,0.03,93436.0,93435.0,0.1463217]
["bitfinex-derivatives","BTCF0:USTF0",1764840111101,0.03,93436.0,93435.0,0.18320287]
["bitfinex-derivatives","BTCF0:USTF0",1764840111307,0.03,93436.0,93435.0,0.21198099]
["bitfinex-derivatives","BTCF0:USTF0",1764840111509,0.03,93436.0,93435.0,0.18320287]
["bitfinex-derivatives","BTCF0:USTF0",1764840112208,0.031,93436.0,93435.0,0.18320287]
["bitfinex-derivatives","BTCF0:USTF0",1764840112401,0.032,93436.0,93435.0,0.18320287]
["bitfinex-derivatives","BTCF0:USTF0",1764840113003,0.031,93436.0,93435.0,0.18320287]
["bitfinex-derivatives","BTCF0:USTF0",1764840113406,0.031,93436.0,93435.0,0.2215737]
["bitfinex-derivatives","BTCF0:USTF0",1764840113704,0.03,93436.0,93435.0,0.2225737]
["bitfinex-derivatives","BTCF0:USTF0",1764840114302,0.03,93436.0,93435.0,0.18420287]
["bitfinex-derivatives","BTCF0:USTF0",1764840114502,0.1582,93436.0,93435.0,0.17350117]
["bitfinex-derivatives","BTCF0:USTF0",1764840114710,0.1582,93436.0,93435.0,0.03788117]
["bitfinex-derivatives","BTCF0:USTF0",1764840120310,0.1582,93436.0,93435.0,0.17350117]
["bitfinex-derivatives","BTCF0:USTF0",1764840121317,0.1582,93436.0,93435.0,0.03788117]
["bitfinex-derivatives","BTCF0:USTF0",1764840127217,0.1582,93436.0,93435.0,0.16463117]
["bitfinex-derivatives","BTCF0:USTF0",1764840128822,0.1582,93436.0,93435.0,0.03788117]
["bitfinex-derivatives","BTCF0:USTF0",1764840129009,0.13171,93427.0,93425.0,0.05743257]
["bitfinex-derivatives","BTCF0:USTF0",1764840129320,0.13171,93427.0,93406.0,0.01599558]
["bitfinex-derivatives","BTCF0:USTF0",1764840129321,0.03194,93414.0,93406.0,0.01599558]
["bitfinex-derivatives","BTCF0:USTF0",1764840129517,0.13171,93402.0,93401.0,0.20349166]
["bitfinex-derivatives","BTCF0:USTF0",1764840129820,0.16171,93402.0,93401.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1764840130015,0.16171,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840131013,0.16171,93402.0,93401.0,0.18145809]
["bitfinex-derivatives","BTCF0:USTF0",1764840131414,0.16171,93402.0,93401.0,0.20822251]
["bitfinex-derivatives","BTCF0:USTF0",1764840132218,0.16271,93402.0,93401.0,0.20822251]
["bitfinex-derivatives","BTCF0:USTF0",1764840132421,0.16271,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840133015,0.16371,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840133214,0.16371,93402.0,93401.0,0.20822251]
["bitfinex-derivatives","BTCF0:USTF0",1764840134323,0.16371,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840135418,0.16371,93402.0,93401.0,0.20819857]
["bitfinex-derivatives","BTCF0:USTF0",1764840136115,0.032,93402.0,93401.0,0.20819857]
["bitfinex-derivatives","BTCF0:USTF0",1764840136319,0.032,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840137415,0.031,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840138119,0.03,93402.0,93401.0,0.17945809]
["bitfinex-derivatives","BTCF0:USTF0",1764840138327,0.03,93402.0,93401.0,0.18045809]
["bitfinex-derivatives","BTCF0:USTF0",1764840138920,0.00016055,93411.0,93410.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840139113,0.03016055,93411.0,93410.0,0.1374546]
["bitfinex-derivatives","BTCF0:USTF0",1764840140022,0.03116055,93411.0,93410.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840140328,0.03216055,93411.0,93410.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840143626,0.05,93421.0,93420.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840143828,0.18171,93431.0,93430.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840144026,0.16171,93431.0,93430.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840145223,0.16171,93431.0,93430.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1764840146228,0.16171,93431.0,93430.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840146421,0.16371,93431.0,93430.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840147422,0.13171,93425.0,93423.0,0.02872414]
["bitfinex-derivatives","BTCF0:USTF0",1764840147618,0.17049,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840147822,0.17049,93422.0,93401.0,0.05270809]
["bitfinex-derivatives","BTCF0:USTF0",1764840147823,0.13171,93411.0,93410.0,0.02872414]
["bitfinex-derivatives","BTCF0:USTF0",1764840148022,0.13171,93409.0,93408.0,0.02872414]
["bitfinex-derivatives","BTCF0:USTF0",1764840148226,0.16171,93409.0,93408.0,0.15547414]
["bitfinex-derivatives","BTCF0:USTF0",1764840149025,0.16171,93409.0,93408.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840149232,0.16171,93409.0,93408.0,0.15549292]
["bitfinex-derivatives","BTCF0:USTF0",1764840150327,0.16271,93409.0,93408.0,0.15549292]
["bitfinex-derivatives","BTCF0:USTF0",1764840150723,0.16271,93409.0,93408.0,0.02874292]
["bitfinex-derivatives","BTCF0:USTF0",1764840150933,0.16271,93409.0,93408.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764840151227,0.09906,93409.0,93408.0,0.19212292]
["bitfinex-derivatives","BTCF0:USTF0",1764840151828,0.09906,93409.0,93408.0,0.19350979]
["bitfinex-derivatives","BTCF0:USTF0",1764840152431,0.16171,93409.0,93408.0,0.19350979]
["bitfinex-derivatives","BTCF0:USTF0",1764840152736,0.16271,93409.0,93408.0,0.15687979]
["bitfinex-derivatives","BTCF0:USTF0",1764840153331,0.16171,93409.0,93408.0,0.03012979]
["bitfinex-derivatives","BTCF0:USTF0",1764840154332,0.16271,93409.0,93408.0,0.03012979]
["bitfinex-derivatives","BTCF0:USTF0",1764840155628,0.12693,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840155823,0.15693,93400.0,93399.0,0.03030643]
["bitfinex-derivatives","BTCF0:USTF0",1764840157129,0.15693,93400.0,93399.0,0.00116055]
["bitfinex-derivatives","BTCF0:USTF0",1764840158541,0.15693,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840160332,0.16689,93387.0,93386.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1764840160541,0.19689,93387.0,93386.0,0.17530654]
["bitfinex-derivatives","BTCF0:USTF0",1764840161132,0.15693,93387.0,93386.0,0.17530654]
["bitfinex-derivatives","BTCF0:USTF0",1764840161741,0.15693,93387.0,93386.0,0.18030654]
["bitfinex-derivatives","BTCF0:USTF0",1764840162138,0.15693,93387.0,93386.0,0.18130654]
["bitfinex-derivatives","BTCF0:USTF0",1764840163240,0.03,93387.0,93386.0,0.18130654]
["bitfinex-derivatives","BTCF0:USTF0",1764840164553,0.03,93387.0,93386.0,0.23879172]
["bitfinex-derivatives","BTCF0:USTF0",1764840165732,0.00016055,93396.0,93395.0,0.1422463]
["bitfinex-derivatives","BTCF0:USTF0",1764840165937,0.03016055,93396.0,93395.0,0.17147799]
["bitfinex-derivatives","BTCF0:USTF0",1764840167946,0.03016055,93396.0,93395.0,0.17247799]
["bitfinex-derivatives","BTCF0:USTF0",1764840168341,0.03016055,93396.0,93395.0,0.17147799]
["bitfinex-derivatives","BTCF0:USTF0",1764840168547,0.03016055,93396.0,93395.0,0.17347799]
["bitfinex-derivatives","BTCF0:USTF0",1764840169043,0.03016055,93396.0,93395.0,0.21177215]
["bitfinex-derivatives","BTCF0:USTF0",1764840170444,0.03016055,93396.0,93395.0,0.17347799]
["bitfinex-derivatives","BTCF0:USTF0",1764840173248,0.05,93406.0,93405.0,0.1410552]
["bitfinex-derivatives","BTCF0:USTF0",1764840173446,0.12924,93422.0,93421.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764840173653,0.15924,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840175549,0.16124,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840180570,0.16124,93422.0,93421.0,0.18830528]
["bitfinex-derivatives","BTCF0:USTF0",1764840181868,0.16124,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840182066,0.16124,93422.0,93421.0,0.18829983]
["bitfinex-derivatives","BTCF0:USTF0",1764840182576,0.09701,93422.0,93421.0,0.18829983]
["bitfinex-derivatives","BTCF0:USTF0",1764840182871,0.032,93422.0,93421.0,0.18829983]
["bitfinex-derivatives","BTCF0:USTF0",1764840183459,0.032,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840183673,0.032,93422.0,93421.0,0.19787989]
["bitfinex-derivatives","BTCF0:USTF0",1764840184462,0.032,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840185484,0.09701,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840185973,0.15875,93422.0,93421.0,0.15958169]
["bitfinex-derivatives","BTCF0:USTF0",1764840186873,0.15875,93422.0,93421.0,0.02923169]
["bitfinex-derivatives","BTCF0:USTF0",1764840187071,0.15775,93422.0,93421.0,0.02923169]
["bitfinex-derivatives","BTCF0:USTF0",1764840187471,0.15775,93422.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840187472,0.13076,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840187671,0.16076,93413.0,93412.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1764840187877,0.16076,93413.0,93412.0,0.159139]
["bitfinex-derivatives","BTCF0:USTF0",1764840189677,0.16176,93413.0,93412.0,0.159139]
["bitfinex-derivatives","BTCF0:USTF0",1764840190473,0.16176,93413.0,93412.0,0.18783286]
["bitfinex-derivatives","BTCF0:USTF0",1764840191177,0.16076,93413.0,93412.0,0.18783286]
["bitfinex-derivatives","BTCF0:USTF0",1764840191378,0.03,93413.0,93412.0,0.159139]
["bitfinex-derivatives","BTCF0:USTF0",1764840194376,0.03,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840196391,0.16076,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840198889,0.03,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840203889,0.16076,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840209680,0.03,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840214382,0.09558,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840214586,0.15171,93413.0,93412.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1764840215590,0.15171,93413.0,93412.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1764840216193,0.15171,93413.0,93412.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1764840217392,0.15171,93413.0,93412.0,0.17464405]
["bitfinex-derivatives","BTCF0:USTF0",1764840219791,0.15171,93413.0,93412.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1764840220293,0.15171,93413.0,93412.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1764840220498,0.15171,93413.0,93412.0,0.0471134]
["bitfinex-derivatives","BTCF0:USTF0",1764840220895,0.15171,93413.0,93412.0,0.1085834]
["bitfinex-derivatives","BTCF0:USTF0",1764840221897,0.15171,93413.0,93412.0,0.1636334]
["bitfinex-derivatives","BTCF0:USTF0",1764840224196,0.15171,93413.0,93412.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1764840225189,0.15171,93413.0,93412.0,0.07482134]
["bitfinex-derivatives","BTCF0:USTF0",1764840225387,0.15171,93413.0,93412.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1764840225790,0.15171,93413.0,93412.0,0.032409]
["bitfinex-derivatives","BTCF0:USTF0",1764840226000,0.15171,93413.0,93412.0,0.031409]
["bitfinex-derivatives","BTCF0:USTF0",1764840226196,0.15171,93413.0,93412.0,0.00644831]
["bitfinex-derivatives","BTCF0:USTF0",1764840226395,0.12171,93400.0,93399.0,0.05761049]
["bitfinex-derivatives","BTCF0:USTF0",1764840226592,0.12171,93395.0,93394.0,0.05761049]
["bitfinex-derivatives","BTCF0:USTF0",1764840226795,0.15171,93395.0,93393.0,0.05761049]
["bitfinex-derivatives","BTCF0:USTF0",1764840226995,0.12171,93391.0,93390.0,0.11908049]
["bitfinex-derivatives","BTCF0:USTF0",1764840227301,0.15171,93391.0,93390.0,0.17413049]
["bitfinex-derivatives","BTCF0:USTF0",1764840227500,0.15171,93391.0,93390.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764840228994,0.15171,93391.0,93390.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764840230798,0.15171,93391.0,93390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764840234815,0.15171,93391.0,93390.0,0.00202537]
["bitfinex-derivatives","BTCF0:USTF0",1764840235011,0.15171,93391.0,93384.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1764840235012,0.118,93385.0,93384.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1764840235319,0.148,93385.0,93384.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1764840236212,0.118,93382.0,93378.0,0.01380285]
["bitfinex-derivatives","BTCF0:USTF0",1764840236406,0.148,93382.0,93378.0,0.01380285]
["bitfinex-derivatives","BTCF0:USTF0",1764840237109,0.14810902,93382.0,93378.0,0.01380285]
["bitfinex-derivatives","BTCF0:USTF0",1764840237915,0.14910902,93382.0,93378.0,0.01380285]
["bitfinex-derivatives","BTCF0:USTF0",1764840239220,0.15310902,93382.0,93378.0,0.01380285]
["bitfinex-derivatives","BTCF0:USTF0",1764840240113,0.15310902,93382.0,93381.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1764840240322,0.15310902,93382.0,93381.0,0.11647055]
["bitfinex-derivatives","BTCF0:USTF0",1764840241312,0.09370902,93382.0,93381.0,0.14646633]
["bitfinex-derivatives","BTCF0:USTF0",1764840241619,0.15310902,93382.0,93381.0,0.14646633]
["bitfinex-derivatives","BTCF0:USTF0",1764840242024,0.14910902,93382.0,93381.0,0.14646633]
["bitfinex-derivatives","BTCF0:USTF0",1764840242218,0.15310902,93382.0,93381.0,0.14646633]
["bitfinex-derivatives","BTCF0:USTF0",1764840242420,0.15310902,93382.0,93381.0,0.08946633]
["bitfinex-derivatives","BTCF0:USTF0",1764840242625,0.14910902,93382.0,93381.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840242826,0.15210902,93382.0,93381.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840243723,0.15110902,93382.0,93381.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840243928,0.15210902,93382.0,93381.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840245229,0.14910902,93382.0,93381.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840245429,0.15310902,93382.0,93381.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840247320,0.15310902,93382.0,93381.0,0.11575055]
["bitfinex-derivatives","BTCF0:USTF0",1764840248330,0.15210902,93382.0,93381.0,0.11575055]
["bitfinex-derivatives","BTCF0:USTF0",1764840248628,0.15310902,93382.0,93381.0,0.11575055]
["bitfinex-derivatives","BTCF0:USTF0",1764840249033,0.15310902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840249230,0.09270902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840249431,0.09370902,93382.0,93381.0,0.17451843]
["bitfinex-derivatives","BTCF0:USTF0",1764840249933,0.14860902,93382.0,93381.0,0.17451843]
["bitfinex-derivatives","BTCF0:USTF0",1764840250236,0.14760902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840251227,0.14560902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840251433,0.14560902,93382.0,93381.0,0.17451843]
["bitfinex-derivatives","BTCF0:USTF0",1764840251730,0.14360902,93382.0,93381.0,0.17451843]
["bitfinex-derivatives","BTCF0:USTF0",1764840251934,0.14560902,93382.0,93381.0,0.17451843]
["bitfinex-derivatives","BTCF0:USTF0",1764840252135,0.14560902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840252736,0.03210902,93382.0,93381.0,0.15648507]
["bitfinex-derivatives","BTCF0:USTF0",1764840254426,0.03110902,93382.0,93381.0,0.15648507]
["bitfinex-derivatives","BTCF0:USTF0",1764840255321,0.03110902,93382.0,93381.0,0.21409556]
["bitfinex-derivatives","BTCF0:USTF0",1764840255627,0.14202902,93382.0,93381.0,0.14777717]
["bitfinex-derivatives","BTCF0:USTF0",1764840255936,0.14202902,93382.0,93381.0,0.14877717]
["bitfinex-derivatives","BTCF0:USTF0",1764840256331,0.14202902,93382.0,93381.0,0.20638766]
["bitfinex-derivatives","BTCF0:USTF0",1764840256724,0.14202902,93382.0,93381.0,0.14877717]
["bitfinex-derivatives","BTCF0:USTF0",1764840256926,0.14202902,93382.0,93381.0,0.20638766]
["bitfinex-derivatives","BTCF0:USTF0",1764840257134,0.14202902,93382.0,93381.0,0.20438766]
["bitfinex-derivatives","BTCF0:USTF0",1764840258230,0.14202902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840260136,0.03010902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840261340,0.03010902,93382.0,93381.0,0.14677717]
["bitfinex-derivatives","BTCF0:USTF0",1764840261839,0.03010902,93382.0,93381.0,0.14577717]
["bitfinex-derivatives","BTCF0:USTF0",1764840262143,0.03010902,93382.0,93381.0,0.14877717]
["bitfinex-derivatives","BTCF0:USTF0",1764840263030,0.00016055,93400.0,93391.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1764840263232,0.11208055,93400.0,93399.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1764840263440,0.14208055,93400.0,93399.0,0.14561662]
["bitfinex-derivatives","BTCF0:USTF0",1764840264040,0.14214477,93400.0,93399.0,0.14561662]
["bitfinex-derivatives","BTCF0:USTF0",1764840264736,0.14214477,93400.0,93399.0,0.18400906]
["bitfinex-derivatives","BTCF0:USTF0",1764840264737,0.03022477,93400.0,93399.0,0.18400906]
["bitfinex-derivatives","BTCF0:USTF0",1764840264938,0.03022477,93400.0,93399.0,0.20320528]
["bitfinex-derivatives","BTCF0:USTF0",1764840264939,0.03422477,93400.0,93399.0,0.20320528]
["bitfinex-derivatives","BTCF0:USTF0",1764840265132,0.00669963,93400.0,93399.0,0.14561662]
["bitfinex-derivatives","BTCF0:USTF0",1764840265531,0.00469963,93400.0,93399.0,0.14561662]
["bitfinex-derivatives","BTCF0:USTF0",1764840265846,0.00369963,93400.0,93399.0,0.14561662]
["bitfinex-derivatives","BTCF0:USTF0",1764840266242,0.00369963,93400.0,93399.0,0.64561662]
["bitfinex-derivatives","BTCF0:USTF0",1764840266840,0.00369963,93400.0,93399.0,0.72223295]
["bitfinex-derivatives","BTCF0:USTF0",1764840267140,0.00169963,93400.0,93399.0,0.64761662]
["bitfinex-derivatives","BTCF0:USTF0",1764840267643,0.00169963,93400.0,93399.0,0.64861662]
["bitfinex-derivatives","BTCF0:USTF0",1764840274244,0.00016055,93409.0,93408.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1764840274544,0.03016055,93409.0,93408.0,0.17983142]
["bitfinex-derivatives","BTCF0:USTF0",1764840274941,0.03016055,93409.0,93408.0,0.21808642]
["bitfinex-derivatives","BTCF0:USTF0",1764840275143,0.03016055,93409.0,93408.0,0.17983142]
["bitfinex-derivatives","BTCF0:USTF0",1764840275343,0.03116055,93409.0,93408.0,0.17983142]
["bitfinex-derivatives","BTCF0:USTF0",1764840276152,0.13813055,93409.0,93408.0,0.13847662]
["bitfinex-derivatives","BTCF0:USTF0",1764840276747,0.13813055,93409.0,93408.0,0.17136662]
["bitfinex-derivatives","BTCF0:USTF0",1764840276946,0.13813055,93409.0,93408.0,0.20962209]
["bitfinex-derivatives","BTCF0:USTF0",1764840278644,0.13813055,93409.0,93408.0,0.17673209]
["bitfinex-derivatives","BTCF0:USTF0",1764840278844,0.13813055,93409.0,93408.0,0.13847662]
["bitfinex-derivatives","BTCF0:USTF0",1764840279050,0.13813055,93409.0,93408.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1764840279247,0.13813055,93409.0,93408.0,0.17674761]
["bitfinex-derivatives","BTCF0:USTF0",1764840280050,0.13813055,93409.0,93408.0,0.18745241]
["bitfinex-derivatives","BTCF0:USTF0",1764840280244,0.13813055,93409.0,93408.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1764840282156,0.13813055,93409.0,93408.0,0.18207142]
["bitfinex-derivatives","BTCF0:USTF0",1764840283655,0.13813055,93409.0,93408.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1764840286156,0.13813055,93409.0,93408.0,0.20656392]
["bitfinex-derivatives","BTCF0:USTF0",1764840287159,0.13813055,93409.0,93408.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1764840288260,0.13713055,93409.0,93408.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1764840288469,0.13813055,93409.0,93408.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1764840289356,0.03116055,93409.0,93408.0,0.18002142]
["bitfinex-derivatives","BTCF0:USTF0",1764840290559,0.03016055,93409.0,93408.0,0.18102142]
["bitfinex-derivatives","BTCF0:USTF0",1764840290956,0.03016055,93409.0,93408.0,0.18002142]
["bitfinex-derivatives","BTCF0:USTF0",1764840291145,0.03016055,93409.0,93408.0,0.18202142]
["bitfinex-derivatives","BTCF0:USTF0",1764840292256,0.03016055,93409.0,93408.0,0.25863775]
["bitfinex-derivatives","BTCF0:USTF0",1764840292862,0.08358055,93409.0,93408.0,0.25963775]
["bitfinex-derivatives","BTCF0:USTF0",1764840293160,0.08358055,93409.0,93408.0,0.18302142]
["bitfinex-derivatives","BTCF0:USTF0",1764840294261,0.13610055,93409.0,93408.0,0.18302142]
["bitfinex-derivatives","BTCF0:USTF0",1764840294568,0.13610055,93409.0,93408.0,0.14147662]
["bitfinex-derivatives","BTCF0:USTF0",1764840295561,0.13610055,93409.0,93408.0,0.21841418]
["bitfinex-derivatives","BTCF0:USTF0",1764840295757,0.03016055,93409.0,93408.0,0.17231662]
["bitfinex-derivatives","BTCF0:USTF0",1764840298868,0.03016055,93409.0,93408.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764840299068,0.03016055,93409.0,93408.0,0.17324297]
["bitfinex-derivatives","BTCF0:USTF0",1764840303962,0.05,93419.0,93418.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764840304159,0.03,93419.0,93418.0,0.04165647]
["bitfinex-derivatives","BTCF0:USTF0",1764840304360,0.03,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840305568,0.032,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840306566,0.032,93419.0,93418.0,0.2224743]
["bitfinex-derivatives","BTCF0:USTF0",1764840306763,0.08474,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840306964,0.13321,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840309666,0.13221,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840310666,0.13121,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840310869,0.13221,93419.0,93418.0,0.14555647]
["bitfinex-derivatives","BTCF0:USTF0",1764840312071,0.13221,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840312474,0.13221,93419.0,93418.0,0.21168157]
["bitfinex-derivatives","BTCF0:USTF0",1764840312671,0.13221,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840313374,0.13221,93419.0,93418.0,0.21168157]
["bitfinex-derivatives","BTCF0:USTF0",1764840316280,0.031,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840316577,0.08374,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840316780,0.13221,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840318685,0.13221,93419.0,93418.0,0.14555667]
["bitfinex-derivatives","BTCF0:USTF0",1764840319184,0.13221,93419.0,93418.0,0.22238527]
["bitfinex-derivatives","BTCF0:USTF0",1764840319385,0.13221,93419.0,93418.0,0.14555667]
["bitfinex-derivatives","BTCF0:USTF0",1764840320275,0.13221,93419.0,93418.0,0.22238527]
["bitfinex-derivatives","BTCF0:USTF0",1764840321986,0.13221,93419.0,93418.0,0.21168157]
["bitfinex-derivatives","BTCF0:USTF0",1764840324583,0.13221,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840325191,0.08374,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840325387,0.13221,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840327093,0.031,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840327885,0.13121,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840328081,0.08274,93419.0,93418.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840328284,0.00010544,93428.0,93427.0,0.1146026]
["bitfinex-derivatives","BTCF0:USTF0",1764840328584,0.03010544,93428.0,93427.0,0.22236708]
["bitfinex-derivatives","BTCF0:USTF0",1764840329476,0.03210544,93428.0,93427.0,0.22236708]
["bitfinex-derivatives","BTCF0:USTF0",1764840329683,0.03210544,93428.0,93427.0,0.14555557]
["bitfinex-derivatives","BTCF0:USTF0",1764840331577,0.08484544,93428.0,93427.0,0.14555557]
["bitfinex-derivatives","BTCF0:USTF0",1764840331789,0.13331544,93428.0,93427.0,0.13485297]
["bitfinex-derivatives","BTCF0:USTF0",1764840334293,0.13331544,93428.0,93427.0,0.08481297]
["bitfinex-derivatives","BTCF0:USTF0",1764840335583,0.13331544,93428.0,93427.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1764840340392,0.13331544,93428.0,93427.0,0.14424557]
["bitfinex-derivatives","BTCF0:USTF0",1764840344500,0.13331544,93428.0,93427.0,0.20194673]
["bitfinex-derivatives","BTCF0:USTF0",1764840347201,0.13331544,93428.0,93427.0,0.14424557]
["bitfinex-derivatives","BTCF0:USTF0",1764840347401,0.07932544,93428.0,93427.0,0.14424557]
["bitfinex-derivatives","BTCF0:USTF0",1764840347602,0.12678544,93428.0,93427.0,0.14424557]
["bitfinex-derivatives","BTCF0:USTF0",1764840351004,0.12478544,93428.0,93427.0,0.14424557]
["bitfinex-derivatives","BTCF0:USTF0",1764840351205,0.12578544,93428.0,93427.0,0.14424557]
["bitfinex-derivatives","BTCF0:USTF0",1764840354507,0.12578544,93428.0,93427.0,0.21039311]
["bitfinex-derivatives","BTCF0:USTF0",1764840354709,0.12578544,93428.0,93427.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1764840355704,0.12578544,93428.0,93427.0,0.03095297]
["bitfinex-derivatives","BTCF0:USTF0",1764840355910,0.12578544,93428.0,93427.0,0.07782297]
["bitfinex-derivatives","BTCF0:USTF0",1764840357408,0.12578544,93428.0,93427.0,0.12487297]
["bitfinex-derivatives","BTCF0:USTF0",1764840360406,0.12578544,93428.0,93427.0,0.03095297]
["bitfinex-derivatives","BTCF0:USTF0",1764840360609,0.43110544,93428.0,93426.0,0.0385008]
["bitfinex-derivatives","BTCF0:USTF0",1764840360803,0.03110544,93428.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840361009,0.09468,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840361309,0.12468,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840362707,0.12468,93413.0,93412.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1764840363213,0.12468,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840363518,0.12468,93413.0,93412.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764840363915,0.12468,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840364116,0.12568,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840365617,0.031,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840365810,0.031,93413.0,93412.0,0.17081571]
["bitfinex-derivatives","BTCF0:USTF0",1764840366616,0.03,93413.0,93412.0,0.17081571]
["bitfinex-derivatives","BTCF0:USTF0",1764840367516,0.03,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840369117,0.0741,93413.0,93412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764840370225,0.0741,93413.0,93412.0,0.1046244]
["bitfinex-derivatives","BTCF0:USTF0",1764840371724,0.0741,93413.0,93412.0,0.18152011]
["bitfinex-derivatives","BTCF0:USTF0",1764840372116,0.03,93413.0,93412.0,0.18152011]
["bitfinex-derivatives","BTCF0:USTF0",1764840372511,0.03,93413.0,93412.0,0.1046244]
["bitfinex-derivatives","BTCF0:USTF0",1764840372714,0.00468202,93413.0,93412.0,0.13638745]
["bitfinex-derivatives","BTCF0:USTF0",1764840372918,0.05,93423.0,93422.0,0.1041132]
["bitfinex-derivatives","BTCF0:USTF0",1764840373120,0.03,93423.0,93422.0,0.13487625]
["bitfinex-derivatives","BTCF0:USTF0",1764840375227,0.03,93423.0,93422.0,0.13587625]
["bitfinex-derivatives","BTCF0:USTF0",1764840375821,0.03,93423.0,93422.0,0.13787625]
["bitfinex-derivatives","BTCF0:USTF0",1764840376332,0.00010544,93428.0,93427.0,0.1041126]
["bitfinex-derivatives","BTCF0:USTF0",1764840376520,0.14166,93438.0,93437.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1764840376835,0.0741,93438.0,93437.0,0.12417305]
["bitfinex-derivatives","BTCF0:USTF0",1764840377021,0.12166,93438.0,93437.0,0.12417305]
["bitfinex-derivatives","BTCF0:USTF0",1764840377222,0.12166,93438.0,93437.0,0.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1764840378631,0.12266,93438.0,93437.0,0.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1764840379532,0.12566,93438.0,93437.0,0.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1764840385326,0.12566,93438.0,93437.0,0.04359922]
["bitfinex-derivatives","BTCF0:USTF0",1764840389839,0.52566,93438.0,93437.0,0.00571802]
["bitfinex-derivatives","BTCF0:USTF0",1764840390041,0.09166,93429.0,93417.0,0.02879618]
["bitfinex-derivatives","BTCF0:USTF0",1764840390234,0.09166,93412.0,93411.0,0.07265618]
["bitfinex-derivatives","BTCF0:USTF0",1764840390434,0.12166,93412.0,93411.0,0.08509888]
["bitfinex-derivatives","BTCF0:USTF0",1764840390836,0.12166,93412.0,93411.0,0.13464888]
["bitfinex-derivatives","BTCF0:USTF0",1764840391231,0.12166,93412.0,93411.0,0.1058527]
["bitfinex-derivatives","BTCF0:USTF0",1764840392446,0.09166,93409.0,93408.0,0.02879618]
["bitfinex-derivatives","BTCF0:USTF0",1764840392630,0.09166,93403.0,93402.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840392835,0.12166,93403.0,93402.0,0.01231442]
["bitfinex-derivatives","BTCF0:USTF0",1764840393236,0.12166,93403.0,93402.0,0.05617442]
["bitfinex-derivatives","BTCF0:USTF0",1764840394143,0.12166,93403.0,93402.0,0.10572442]
["bitfinex-derivatives","BTCF0:USTF0",1764840394543,0.12166,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840394745,0.12166,93403.0,93402.0,0.17340354]
["bitfinex-derivatives","BTCF0:USTF0",1764840395040,0.12366,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840395342,0.12166,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840395543,0.12366,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840398244,0.032,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840398440,0.032,93403.0,93402.0,0.19252284]
["bitfinex-derivatives","BTCF0:USTF0",1764840398641,0.07946,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840399045,0.12441,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840399547,0.12341,93403.0,93402.0,0.13498442]
["bitfinex-derivatives","BTCF0:USTF0",1764840401943,0.12341,93403.0,93402.0,0.16639771]
["bitfinex-derivatives","BTCF0:USTF0",1764840407247,0.12341,93403.0,93402.0,0.08758771]
["bitfinex-derivatives","BTCF0:USTF0",1764840407445,0.12341,93403.0,93402.0,0.13427771]
["bitfinex-derivatives","BTCF0:USTF0",1764840408048,0.12341,93403.0,93402.0,0.16304839]
["bitfinex-derivatives","BTCF0:USTF0",1764840408349,0.12341,93403.0,93402.0,0.13427771]
["bitfinex-derivatives","BTCF0:USTF0",1764840410052,0.12341,93403.0,93402.0,0.04372771]
["bitfinex-derivatives","BTCF0:USTF0",1764840410247,0.12341,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840412453,0.12341,93403.0,93402.0,0.04372771]
["bitfinex-derivatives","BTCF0:USTF0",1764840412854,0.12341,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840414253,0.12341,93403.0,93402.0,0.17554779]
["bitfinex-derivatives","BTCF0:USTF0",1764840415251,0.12341,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840415448,0.07846,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840415647,0.12191,93403.0,93402.0,0.19472613]
["bitfinex-derivatives","BTCF0:USTF0",1764840415857,0.12191,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840418351,0.12191,93403.0,93402.0,0.19472613]
["bitfinex-derivatives","BTCF0:USTF0",1764840418554,0.031,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840419255,0.031,93403.0,93402.0,0.21401696]
["bitfinex-derivatives","BTCF0:USTF0",1764840420656,0.03,93403.0,93402.0,0.21401696]
["bitfinex-derivatives","BTCF0:USTF0",1764840421858,0.07513,93403.0,93402.0,0.21401696]
["bitfinex-derivatives","BTCF0:USTF0",1764840422357,0.07513,93403.0,93402.0,0.2141685]
["bitfinex-derivatives","BTCF0:USTF0",1764840423158,0.03,93403.0,93402.0,0.2141685]
["bitfinex-derivatives","BTCF0:USTF0",1764840423356,0.00414051,93403.0,93402.0,0.13718771]
["bitfinex-derivatives","BTCF0:USTF0",1764840423657,0.05,93413.0,93412.0,0.0992844]
["bitfinex-derivatives","BTCF0:USTF0",1764840423962,0.09049055,93421.0,93420.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1764840424154,0.12049055,93421.0,93420.0,0.14636329]
["bitfinex-derivatives","BTCF0:USTF0",1764840425051,0.12049055,93421.0,93420.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840426057,0.03016055,93421.0,93420.0,0.15706669]
["bitfinex-derivatives","BTCF0:USTF0",1764840426451,0.05,93431.0,93430.0,0.0992823]
["bitfinex-derivatives","BTCF0:USTF0",1764840426658,0.12033,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840427160,0.03,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840427551,0.07717,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840428162,0.12133,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840429168,0.12133,93431.0,93430.0,0.17758267]
["bitfinex-derivatives","BTCF0:USTF0",1764840430251,0.12133,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840431266,0.12133,93431.0,93430.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1764840432365,0.12133,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840436566,0.12133,93431.0,93430.0,0.07603329]
["bitfinex-derivatives","BTCF0:USTF0",1764840436769,0.12133,93431.0,93430.0,0.03141329]
["bitfinex-derivatives","BTCF0:USTF0",1764840436960,0.12133,93431.0,93430.0,0.07603329]
["bitfinex-derivatives","BTCF0:USTF0",1764840437160,0.12133,93431.0,93430.0,0.11999329]
["bitfinex-derivatives","BTCF0:USTF0",1764840437464,0.12133,93431.0,93430.0,0.03141329]
["bitfinex-derivatives","BTCF0:USTF0",1764840437667,0.09033,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840437856,0.12033,93422.0,93421.0,0.07687471]
["bitfinex-derivatives","BTCF0:USTF0",1764840438057,0.12033,93422.0,93421.0,0.12083471]
["bitfinex-derivatives","BTCF0:USTF0",1764840438971,0.12033,93422.0,93421.0,0.12483471]
["bitfinex-derivatives","BTCF0:USTF0",1764840439665,0.12033,93422.0,93421.0,0.12383471]
["bitfinex-derivatives","BTCF0:USTF0",1764840439871,0.12533,93422.0,93421.0,0.12083471]
["bitfinex-derivatives","BTCF0:USTF0",1764840440262,0.12133,93422.0,93421.0,0.12083471]
["bitfinex-derivatives","BTCF0:USTF0",1764840440568,0.12533,93422.0,93421.0,0.12083471]
["bitfinex-derivatives","BTCF0:USTF0",1764840440766,0.12533,93422.0,93421.0,0.07687471]
["bitfinex-derivatives","BTCF0:USTF0",1764840441067,0.12533,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840441653,0.12533,93422.0,93421.0,0.08874055]
["bitfinex-derivatives","BTCF0:USTF0",1764840441854,0.12533,93422.0,93421.0,0.12074984]
["bitfinex-derivatives","BTCF0:USTF0",1764840443571,0.12533,93422.0,93421.0,0.12066086]
["bitfinex-derivatives","BTCF0:USTF0",1764840446466,0.12533,93422.0,93421.0,0.1590364]
["bitfinex-derivatives","BTCF0:USTF0",1764840447371,0.12533,93422.0,93421.0,0.12066086]
["bitfinex-derivatives","BTCF0:USTF0",1764840451077,0.12533,93422.0,93421.0,0.07670086]
["bitfinex-derivatives","BTCF0:USTF0",1764840452872,0.12533,93422.0,93421.0,0.12066086]
["bitfinex-derivatives","BTCF0:USTF0",1764840464176,0.12533,93422.0,93421.0,0.17823247]
["bitfinex-derivatives","BTCF0:USTF0",1764840465172,0.12533,93422.0,93421.0,0.12066086]
["bitfinex-derivatives","BTCF0:USTF0",1764840465374,0.12533,93422.0,93421.0,0.17842974]
["bitfinex-derivatives","BTCF0:USTF0",1764840466173,0.12533,93422.0,93421.0,0.12066086]
["bitfinex-derivatives","BTCF0:USTF0",1764840481480,0.12533,93422.0,93421.0,0.12066606]
["bitfinex-derivatives","BTCF0:USTF0",1764840481682,0.12533,93422.0,93421.0,0.15921652]
["bitfinex-derivatives","BTCF0:USTF0",1764840481880,0.12533,93422.0,93421.0,0.03208606]
["bitfinex-derivatives","BTCF0:USTF0",1764840482278,0.52533,93422.0,93408.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1764840482483,0.52533,93422.0,93396.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1764840482484,0.07955,93409.0,93407.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1764840482781,0.10296,93408.0,93407.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1764840482980,0.13296,93408.0,93407.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1764840483178,0.13296,93408.0,93407.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1764840485081,0.13296,93408.0,93407.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764840485278,0.13596,93408.0,93407.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764840485583,0.13696,93408.0,93407.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764840486285,0.13696,93408.0,93407.0,0.10813767]
["bitfinex-derivatives","BTCF0:USTF0",1764840487178,0.11355,93408.0,93407.0,0.10813767]
["bitfinex-derivatives","BTCF0:USTF0",1764840487485,0.11355,93408.0,93407.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764840491279,0.034,93408.0,93407.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764840491482,0.11315,93408.0,93407.0,0.10812224]
["bitfinex-derivatives","BTCF0:USTF0",1764840494288,0.11315,93408.0,93407.0,0.13698584]
["bitfinex-derivatives","BTCF0:USTF0",1764840494890,0.13652,93408.0,93407.0,0.0288636]
["bitfinex-derivatives","BTCF0:USTF0",1764840497988,0.07915,93399.0,93398.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840498197,0.07915,93399.0,93379.0,0.05782206]
["bitfinex-derivatives","BTCF0:USTF0",1764840498198,0.10252,93380.0,93379.0,0.06726224]
["bitfinex-derivatives","BTCF0:USTF0",1764840498496,0.13252,93380.0,93379.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764840499093,0.13262809,93380.0,93379.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764840499499,0.13262809,93380.0,93379.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764840499700,0.10925809,93380.0,93379.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764840500804,0.10925809,93380.0,93379.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764840508108,0.13262809,93380.0,93379.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764840509515,0.10925809,93380.0,93379.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764840509905,0.10925809,93380.0,93379.0,0.11101547]
["bitfinex-derivatives","BTCF0:USTF0",1764840517819,0.13003809,93380.0,93379.0,0.11101547]
["bitfinex-derivatives","BTCF0:USTF0",1764840518214,0.13003809,93380.0,93379.0,0.07077547]
["bitfinex-derivatives","BTCF0:USTF0",1764840521520,0.13003809,93380.0,93379.0,0.10504547]
["bitfinex-derivatives","BTCF0:USTF0",1764840522120,0.13003809,93380.0,93379.0,0.09961771]
["bitfinex-derivatives","BTCF0:USTF0",1764840522523,0.13003809,93380.0,93379.0,0.13388771]
["bitfinex-derivatives","BTCF0:USTF0",1764840523218,0.13003809,93380.0,93379.0,0.10504547]
["bitfinex-derivatives","BTCF0:USTF0",1764840527520,0.13003809,93380.0,93379.0,0.07077547]
["bitfinex-derivatives","BTCF0:USTF0",1764840527726,0.13003809,93380.0,93379.0,0.10504547]
["bitfinex-derivatives","BTCF0:USTF0",1764840533038,0.13003809,93380.0,93379.0,0.07077547]
["bitfinex-derivatives","BTCF0:USTF0",1764840533240,0.13003809,93380.0,93379.0,0.10933307]
["bitfinex-derivatives","BTCF0:USTF0",1764840533535,0.13003809,93380.0,93379.0,0.14198307]
["bitfinex-derivatives","BTCF0:USTF0",1764840534539,0.13003809,93380.0,93379.0,0.10342547]
["bitfinex-derivatives","BTCF0:USTF0",1764840535336,0.06989809,93380.0,93379.0,0.10342547]
["bitfinex-derivatives","BTCF0:USTF0",1764840535839,0.03010809,93380.0,93379.0,0.10342547]
["bitfinex-derivatives","BTCF0:USTF0",1764840537845,0.03010809,93380.0,93379.0,0.11413357]
["bitfinex-derivatives","BTCF0:USTF0",1764840540952,5.5e-07,93390.0,93388.0,0.0967971]
["bitfinex-derivatives","BTCF0:USTF0",1764840541140,0.06828,93413.0,93412.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764840541342,0.09828,93413.0,93412.0,0.09409547]
["bitfinex-derivatives","BTCF0:USTF0",1764840542451,0.09828,93413.0,93412.0,0.02881547]
["bitfinex-derivatives","BTCF0:USTF0",1764840542845,0.10028,93413.0,93412.0,0.02881547]
["bitfinex-derivatives","BTCF0:USTF0",1764840543643,0.10028,93413.0,93412.0,0.09871547]
["bitfinex-derivatives","BTCF0:USTF0",1764840544050,0.10528,93413.0,93412.0,0.09871547]
["bitfinex-derivatives","BTCF0:USTF0",1764840544756,0.10228,93413.0,93412.0,0.09871547]
["bitfinex-derivatives","BTCF0:USTF0",1764840545159,0.09928,93413.0,93412.0,0.09871547]
["bitfinex-derivatives","BTCF0:USTF0",1764840545356,0.10128,93413.0,93412.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764840545753,0.09928,93413.0,93412.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764840545955,0.10128,93413.0,93412.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764840553069,0.10124,93413.0,93412.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764840559772,0.06769,93413.0,93412.0,0.09927781]
["bitfinex-derivatives","BTCF0:USTF0",1764840560079,0.10554,93413.0,93412.0,0.09927781]
["bitfinex-derivatives","BTCF0:USTF0",1764840560572,0.033,93413.0,93412.0,0.09927781]
["bitfinex-derivatives","BTCF0:USTF0",1764840560778,0.032,93413.0,93412.0,0.14901073]
["bitfinex-derivatives","BTCF0:USTF0",1764840560979,0.03,93413.0,93412.0,0.14901073]
["bitfinex-derivatives","BTCF0:USTF0",1764840561180,0.03,93413.0,93412.0,0.12012781]
["bitfinex-derivatives","BTCF0:USTF0",1764840561379,0.03,93413.0,93412.0,0.14891931]
["bitfinex-derivatives","BTCF0:USTF0",1764840562179,0.03,93413.0,93412.0,0.12012781]
["bitfinex-derivatives","BTCF0:USTF0",1764840564674,0.03,93413.0,93412.0,0.14893382]
["bitfinex-derivatives","BTCF0:USTF0",1764840565273,0.10113,93413.0,93412.0,0.09927781]
["bitfinex-derivatives","BTCF0:USTF0",1764840573587,0.10113,93413.0,93412.0,0.15704366]
["bitfinex-derivatives","BTCF0:USTF0",1764840574584,0.10113,93413.0,93412.0,0.13775108]
["bitfinex-derivatives","BTCF0:USTF0",1764840576084,0.10113,93413.0,93412.0,0.14845548]
["bitfinex-derivatives","BTCF0:USTF0",1764840576280,0.03,93413.0,93412.0,0.14845548]
["bitfinex-derivatives","BTCF0:USTF0",1764840576480,0.03,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840577083,0.0667,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840577283,0.09906,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840584087,0.0667,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840584395,0.03,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840584896,0.0667,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840585093,0.09906,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840586597,0.03,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840587094,0.06097,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840587696,0.09222,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840588106,0.03,93413.0,93412.0,0.10998221]
["bitfinex-derivatives","BTCF0:USTF0",1764840589691,0.00016055,93422.0,93421.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764840589895,0.03016055,93422.0,93421.0,0.09437781]
["bitfinex-derivatives","BTCF0:USTF0",1764840590296,0.09238055,93422.0,93421.0,0.09437781]
["bitfinex-derivatives","BTCF0:USTF0",1764840599006,0.09238055,93422.0,93421.0,0.10508111]
["bitfinex-derivatives","BTCF0:USTF0",1764840599501,0.09238055,93422.0,93421.0,0.0757033]
["bitfinex-derivatives","BTCF0:USTF0",1764840599707,0.09238055,93422.0,93421.0,0.10760454]
["bitfinex-derivatives","BTCF0:USTF0",1764840600209,0.06113055,93422.0,93421.0,0.10760454]
["bitfinex-derivatives","BTCF0:USTF0",1764840600509,0.03016055,93422.0,93421.0,0.10760454]
["bitfinex-derivatives","BTCF0:USTF0",1764840600900,0.03016055,93422.0,93421.0,0.18458734]
["bitfinex-derivatives","BTCF0:USTF0",1764840601209,0.09238055,93422.0,93421.0,0.10760454]
["bitfinex-derivatives","BTCF0:USTF0",1764840601411,0.09238055,93422.0,93421.0,0.09690124]
["bitfinex-derivatives","BTCF0:USTF0",1764840601910,0.09238055,93422.0,93421.0,0.10190124]
["bitfinex-derivatives","BTCF0:USTF0",1764840603914,0.03016055,93422.0,93421.0,0.1787931]
["bitfinex-derivatives","BTCF0:USTF0",1764840604214,0.03016055,93422.0,93421.0,0.10190124]
["bitfinex-derivatives","BTCF0:USTF0",1764840604704,0.13415,93432.0,93431.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764840604903,0.11415,93432.0,93431.0,0.09623124]
["bitfinex-derivatives","BTCF0:USTF0",1764840608117,0.11415,93432.0,93431.0,0.03190124]
["bitfinex-derivatives","BTCF0:USTF0",1764840608716,0.11415,93432.0,93431.0,0.06453124]
["bitfinex-derivatives","BTCF0:USTF0",1764840609817,0.11415,93432.0,93431.0,0.03190124]
["bitfinex-derivatives","BTCF0:USTF0",1764840611609,0.11415,93432.0,93431.0,0.06453124]
["bitfinex-derivatives","BTCF0:USTF0",1764840612316,0.11415,93432.0,93431.0,0.03190124]
["bitfinex-derivatives","BTCF0:USTF0",1764840613119,0.06472,93430.0,93429.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1764840613418,0.09472,93430.0,93429.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1764840613617,0.09472,93430.0,93429.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1764840613816,0.09472,93430.0,93429.0,0.0708956]
["bitfinex-derivatives","BTCF0:USTF0",1764840614613,0.09472,93430.0,93429.0,0.0718956]
["bitfinex-derivatives","BTCF0:USTF0",1764840615217,0.09472,93430.0,93429.0,0.114298]
["bitfinex-derivatives","BTCF0:USTF0",1764840617922,0.06376,93430.0,93429.0,0.114298]
["bitfinex-derivatives","BTCF0:USTF0",1764840618119,0.03,93430.0,93429.0,0.114298]
["bitfinex-derivatives","BTCF0:USTF0",1764840618317,0.08376,93440.0,93439.0,0.0750313]
["bitfinex-derivatives","BTCF0:USTF0",1764840618518,0.06376,93440.0,93439.0,0.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1764840618914,0.06376,93440.0,93439.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1764840618915,0.09472,93440.0,93439.0,0.1025956]
["bitfinex-derivatives","BTCF0:USTF0",1764840619425,0.09472,93440.0,93439.0,0.0382656]
["bitfinex-derivatives","BTCF0:USTF0",1764840619426,0.11394,93440.0,93439.0,0.0382656]
["bitfinex-derivatives","BTCF0:USTF0",1764840620222,0.11394,93440.0,93439.0,0.04965551]
["bitfinex-derivatives","BTCF0:USTF0",1764840620524,0.11494,93440.0,93439.0,0.04965551]
["bitfinex-derivatives","BTCF0:USTF0",1764840620824,0.11494,93440.0,93439.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1764840622325,0.11494,93440.0,93439.0,0.1399159]
["bitfinex-derivatives","BTCF0:USTF0",1764840623327,0.11494,93440.0,93439.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1764840624426,0.11494,93440.0,93439.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1764840624723,0.11494,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840625928,0.031,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840626127,0.06476,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840626313,0.11494,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840627120,0.11494,93440.0,93439.0,0.04965551]
["bitfinex-derivatives","BTCF0:USTF0",1764840628024,0.11494,93440.0,93439.0,0.08228551]
["bitfinex-derivatives","BTCF0:USTF0",1764840628718,0.11494,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840629228,0.11494,93440.0,93439.0,0.19082364]
["bitfinex-derivatives","BTCF0:USTF0",1764840629727,0.11694,93440.0,93439.0,0.19082364]
["bitfinex-derivatives","BTCF0:USTF0",1764840630320,0.11694,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840630830,0.11494,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840631019,0.11694,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840631426,0.11594,93440.0,93439.0,0.11398551]
["bitfinex-derivatives","BTCF0:USTF0",1764840631626,0.11694,93440.0,93439.0,0.19080993]
["bitfinex-derivatives","BTCF0:USTF0",1764840632324,0.11594,93440.0,93439.0,0.19080993]
["bitfinex-derivatives","BTCF0:USTF0",1764840633030,0.11394,93440.0,93439.0,0.19080993]
["bitfinex-derivatives","BTCF0:USTF0",1764840634729,0.11394,93440.0,93439.0,0.20151123]
["bitfinex-derivatives","BTCF0:USTF0",1764840634927,0.03,93440.0,93439.0,0.12468681]
["bitfinex-derivatives","BTCF0:USTF0",1764840635425,0.03093754,93446.0,93445.0,0.0732506]
["bitfinex-derivatives","BTCF0:USTF0",1764840635729,0.09234754,93446.0,93445.0,0.1008156]
["bitfinex-derivatives","BTCF0:USTF0",1764840636229,0.09234754,93446.0,93445.0,0.17763271]
["bitfinex-derivatives","BTCF0:USTF0",1764840637820,0.09234754,93446.0,93445.0,0.1008156]
["bitfinex-derivatives","BTCF0:USTF0",1764840639232,0.09234754,93446.0,93445.0,0.17760492]
["bitfinex-derivatives","BTCF0:USTF0",1764840642532,0.09234754,93446.0,93445.0,0.17860492]
["bitfinex-derivatives","BTCF0:USTF0",1764840644623,0.09234754,93446.0,93445.0,0.1018156]
["bitfinex-derivatives","BTCF0:USTF0",1764840646935,0.09234754,93446.0,93445.0,0.17860492]
["bitfinex-derivatives","BTCF0:USTF0",1764840648930,0.09234754,93446.0,93445.0,0.1018156]
["bitfinex-derivatives","BTCF0:USTF0",1764840654441,0.09234754,93446.0,93445.0,0.17860492]
["bitfinex-derivatives","BTCF0:USTF0",1764840654637,0.09234754,93446.0,93445.0,0.1018156]
["bitfinex-derivatives","BTCF0:USTF0",1764840657048,0.09234754,93446.0,93445.0,0.11609699]
["bitfinex-derivatives","BTCF0:USTF0",1764840657340,0.09234754,93446.0,93439.0,0.01138991]
["bitfinex-derivatives","BTCF0:USTF0",1764840657341,0.08646,93440.0,93439.0,0.01138991]
["bitfinex-derivatives","BTCF0:USTF0",1764840657545,0.08646,93432.0,93430.0,0.07683139]
["bitfinex-derivatives","BTCF0:USTF0",1764840657739,0.06729,93430.0,93429.0,0.07683139]
["bitfinex-derivatives","BTCF0:USTF0",1764840657939,0.09729,93430.0,93428.0,0.07683139]
["bitfinex-derivatives","BTCF0:USTF0",1764840658146,0.08646,93425.0,93424.0,0.14427139]
["bitfinex-derivatives","BTCF0:USTF0",1764840658338,0.11646,93425.0,93424.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1764840659246,0.11646,93425.0,93424.0,0.14427139]
["bitfinex-derivatives","BTCF0:USTF0",1764840659448,0.11646,93425.0,93424.0,0.08400617]
["bitfinex-derivatives","BTCF0:USTF0",1764840659850,0.11646,93425.0,93424.0,0.08500617]
["bitfinex-derivatives","BTCF0:USTF0",1764840660441,0.11646,93425.0,93424.0,0.05228617]
["bitfinex-derivatives","BTCF0:USTF0",1764840660640,0.11646,93425.0,93424.0,0.08500617]
["bitfinex-derivatives","BTCF0:USTF0",1764840664250,0.11646,93425.0,93424.0,0.01256617]
["bitfinex-derivatives","BTCF0:USTF0",1764840664444,0.11646,93425.0,93424.0,0.07754617]
["bitfinex-derivatives","BTCF0:USTF0",1764840664950,0.11646,93425.0,93424.0,0.07654617]
["bitfinex-derivatives","BTCF0:USTF0",1764840665653,0.09729,93425.0,93424.0,0.07654617]
["bitfinex-derivatives","BTCF0:USTF0",1764840667440,0.09729,93425.0,93424.0,0.07754617]
["bitfinex-derivatives","BTCF0:USTF0",1764840667750,0.09729,93425.0,93424.0,0.07654617]
["bitfinex-derivatives","BTCF0:USTF0",1764840667947,0.11697,93425.0,93424.0,0.07954617]
["bitfinex-derivatives","BTCF0:USTF0",1764840668656,0.11697,93425.0,93424.0,0.08054617]
["bitfinex-derivatives","BTCF0:USTF0",1764840669453,0.11697,93425.0,93424.0,0.1112708]
["bitfinex-derivatives","BTCF0:USTF0",1764840669652,0.09729,93425.0,93424.0,0.1112708]
["bitfinex-derivatives","BTCF0:USTF0",1764840672058,0.09729,93425.0,93424.0,0.16885053]
["bitfinex-derivatives","BTCF0:USTF0",1764840674560,0.09729,93425.0,93424.0,0.1112708]
["bitfinex-derivatives","BTCF0:USTF0",1764840674758,0.09729,93425.0,93424.0,0.16885053]
["bitfinex-derivatives","BTCF0:USTF0",1764840675151,0.09729,93425.0,93424.0,0.13640053]
["bitfinex-derivatives","BTCF0:USTF0",1764840675360,0.09729,93425.0,93424.0,0.0462908]
["bitfinex-derivatives","BTCF0:USTF0",1764840675563,0.09729,93425.0,93424.0,0.08472271]
["bitfinex-derivatives","BTCF0:USTF0",1764840675855,0.09729,93425.0,93424.0,0.0462908]
["bitfinex-derivatives","BTCF0:USTF0",1764840676356,0.09729,93425.0,93424.0,0.0432908]
["bitfinex-derivatives","BTCF0:USTF0",1764840676560,0.09929,93425.0,93424.0,0.0432908]
["bitfinex-derivatives","BTCF0:USTF0",1764840677459,0.09929,93425.0,93424.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1764840678954,0.09929,93425.0,93424.0,0.1072708]
["bitfinex-derivatives","BTCF0:USTF0",1764840679255,0.09929,93425.0,93424.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1764840680254,0.09929,93425.0,93424.0,0.00662527]
["bitfinex-derivatives","BTCF0:USTF0",1764840680458,0.06831,93411.0,93410.0,0.03843191]
["bitfinex-derivatives","BTCF0:USTF0",1764840680657,0.06831,93409.0,93408.0,0.07096191]
["bitfinex-derivatives","BTCF0:USTF0",1764840680852,0.09831,93409.0,93408.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764840681161,0.09831,93409.0,93408.0,0.04416455]
["bitfinex-derivatives","BTCF0:USTF0",1764840681662,0.09831,93409.0,93408.0,0.04516455]
["bitfinex-derivatives","BTCF0:USTF0",1764840682063,0.09831,93409.0,93408.0,0.07761455]
["bitfinex-derivatives","BTCF0:USTF0",1764840682957,0.09831,93409.0,93408.0,0.01263455]
["bitfinex-derivatives","BTCF0:USTF0",1764840683154,0.09831,93409.0,93408.0,0.01663455]
["bitfinex-derivatives","BTCF0:USTF0",1764840684060,0.09831,93409.0,93408.0,0.01263455]
["bitfinex-derivatives","BTCF0:USTF0",1764840684359,0.0809,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840684558,0.1109,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764840685664,0.1109,93400.0,93399.0,0.01167449]
["bitfinex-derivatives","BTCF0:USTF0",1764840686260,0.1109,93400.0,93399.0,0.04420449]
["bitfinex-derivatives","BTCF0:USTF0",1764840686461,0.09831,93400.0,93399.0,0.07665449]
["bitfinex-derivatives","BTCF0:USTF0",1764840691063,0.03,93400.0,93399.0,0.07665449]
["bitfinex-derivatives","BTCF0:USTF0",1764840691263,0.09831,93400.0,93399.0,0.07665449]
["bitfinex-derivatives","BTCF0:USTF0",1764840692455,0.09831,93400.0,93399.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1764840693267,0.09831,93400.0,93399.0,0.10627141]
["bitfinex-derivatives","BTCF0:USTF0",1764840693673,0.09831,93400.0,93399.0,0.10827141]
["bitfinex-derivatives","BTCF0:USTF0",1764840693861,0.09831,93400.0,93399.0,0.10727141]
["bitfinex-derivatives","BTCF0:USTF0",1764840695166,0.06425,93400.0,93399.0,0.10727141]
["bitfinex-derivatives","BTCF0:USTF0",1764840695564,0.06425,93400.0,93399.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1764840696266,0.09782,93400.0,93399.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1764840697270,0.09782,93400.0,93399.0,0.14370332]
["bitfinex-derivatives","BTCF0:USTF0",1764840698365,0.03,93400.0,93399.0,0.14371634]
["bitfinex-derivatives","BTCF0:USTF0",1764840698569,0.03,93400.0,93399.0,0.10528443]
["bitfinex-derivatives","BTCF0:USTF0",1764840699370,0.06313,93400.0,93399.0,0.10528443]
["bitfinex-derivatives","BTCF0:USTF0",1764840699569,0.0967,93400.0,93399.0,0.10528443]
["bitfinex-derivatives","BTCF0:USTF0",1764840699771,0.0967,93400.0,93399.0,0.10628443]
["bitfinex-derivatives","BTCF0:USTF0",1764840699972,0.0967,93400.0,93399.0,0.10928443]
["bitfinex-derivatives","BTCF0:USTF0",1764840700676,0.0967,93400.0,93399.0,0.10828443]
["bitfinex-derivatives","BTCF0:USTF0",1764840701875,0.0967,93400.0,93399.0,0.10528443]
["bitfinex-derivatives","BTCF0:USTF0",1764840702576,0.03,93400.0,93399.0,0.16286416]
["bitfinex-derivatives","BTCF0:USTF0",1764840702775,0.03,93400.0,93399.0,0.17350485]
["bitfinex-derivatives","BTCF0:USTF0",1764840703274,0.03,93400.0,93399.0,0.17353955]
["bitfinex-derivatives","BTCF0:USTF0",1764840703779,0.03,93400.0,93399.0,0.17553955]
["bitfinex-derivatives","BTCF0:USTF0",1764840704076,0.03,93400.0,93399.0,0.11792512]
["bitfinex-derivatives","BTCF0:USTF0",1764840704279,0.06295,93400.0,93399.0,0.11792512]
["bitfinex-derivatives","BTCF0:USTF0",1764840705170,0.06295,93400.0,93399.0,0.11892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840705676,0.06295,93400.0,93399.0,0.11792512]
["bitfinex-derivatives","BTCF0:USTF0",1764840705876,0.06295,93400.0,93399.0,0.11892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840707683,0.09684,93400.0,93399.0,0.11892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840708571,0.09684,93400.0,93399.0,0.10821932]
["bitfinex-derivatives","BTCF0:USTF0",1764840708978,0.09684,93400.0,93399.0,0.10721932]
["bitfinex-derivatives","BTCF0:USTF0",1764840709177,0.09684,93400.0,93399.0,0.10521932]
["bitfinex-derivatives","BTCF0:USTF0",1764840712491,0.03,93400.0,93399.0,0.10521932]
["bitfinex-derivatives","BTCF0:USTF0",1764840712789,0.03,93400.0,93399.0,0.10621932]
["bitfinex-derivatives","BTCF0:USTF0",1764840713090,0.05,93410.0,93409.0,0.0765947]
["bitfinex-derivatives","BTCF0:USTF0",1764840713277,0.05,93420.0,93417.0,0.0765938]
["bitfinex-derivatives","BTCF0:USTF0",1764840713588,0.05,93428.0,93427.0,0.0765926]
["bitfinex-derivatives","BTCF0:USTF0",1764840713789,0.09122576,93438.0,93437.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764840713986,0.09684,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840714980,0.09884,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840715485,0.09684,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840715691,0.09784,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840717078,0.09684,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840717881,0.09884,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840718688,0.06495,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840718989,0.032,93438.0,93437.0,0.13289793]
["bitfinex-derivatives","BTCF0:USTF0",1764840719292,0.032,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840719481,0.09884,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840720191,0.09884,93438.0,93437.0,0.13278099]
["bitfinex-derivatives","BTCF0:USTF0",1764840720786,0.09684,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840721491,0.06295,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840721692,0.09684,93438.0,93437.0,0.09445483]
["bitfinex-derivatives","BTCF0:USTF0",1764840727493,0.09684,93438.0,93437.0,0.09437512]
["bitfinex-derivatives","BTCF0:USTF0",1764840728196,0.09684,93438.0,93437.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1764840728598,0.03,93438.0,93437.0,0.10607662]
["bitfinex-derivatives","BTCF0:USTF0",1764840730301,0.03,93438.0,93437.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1764840730685,0.03,93438.0,93437.0,0.10607662]
["bitfinex-derivatives","BTCF0:USTF0",1764840731300,0.03,93438.0,93437.0,0.10707662]
["bitfinex-derivatives","BTCF0:USTF0",1764840731701,0.03,93438.0,93437.0,0.10807662]
["bitfinex-derivatives","BTCF0:USTF0",1764840732794,0.03,93438.0,93437.0,0.10607662]
["bitfinex-derivatives","BTCF0:USTF0",1764840732990,0.03,93438.0,93437.0,0.10907662]
["bitfinex-derivatives","BTCF0:USTF0",1764840733190,0.03,93438.0,93437.0,0.60907662]
["bitfinex-derivatives","BTCF0:USTF0",1764840736006,0.05,93448.0,93445.0,0.0968906]
["bitfinex-derivatives","BTCF0:USTF0",1764840736195,0.12179,93456.0,93455.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1764840736498,0.17188873,93480.0,93455.0,0.13233452]
["bitfinex-derivatives","BTCF0:USTF0",1764840736499,0.05,93466.0,93455.0,0.13233452]
["bitfinex-derivatives","BTCF0:USTF0",1764840736694,0.06439,93466.0,93465.0,0.0957983]
["bitfinex-derivatives","BTCF0:USTF0",1764840736898,0.10179,93466.0,93465.0,0.12428342]
["bitfinex-derivatives","BTCF0:USTF0",1764840737696,0.033,93466.0,93465.0,0.19478649]
["bitfinex-derivatives","BTCF0:USTF0",1764840737901,0.033,93466.0,93465.0,0.13737314]
["bitfinex-derivatives","BTCF0:USTF0",1764840738722,0.10479,93466.0,93465.0,0.13737314]
["bitfinex-derivatives","BTCF0:USTF0",1764840739117,0.10579,93466.0,93465.0,0.63737314]
["bitfinex-derivatives","BTCF0:USTF0",1764840739613,0.10279,93466.0,93465.0,0.63737314]
["bitfinex-derivatives","BTCF0:USTF0",1764840739913,0.10679,93466.0,93465.0,0.63737314]
["bitfinex-derivatives","BTCF0:USTF0",1764840740106,0.05,93476.0,93475.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1764840740305,0.02062,93492.0,93485.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764840740306,0.12205742,93486.0,93485.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764840740510,0.12267742,93486.0,93485.0,0.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840741717,0.12267742,93486.0,93485.0,0.12759916]
["bitfinex-derivatives","BTCF0:USTF0",1764840741922,0.10205742,93486.0,93485.0,0.12759916]
["bitfinex-derivatives","BTCF0:USTF0",1764840742113,0.10205742,93486.0,93485.0,0.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840742821,0.10505742,93486.0,93485.0,0.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840743017,0.10605742,93486.0,93485.0,0.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840744818,0.10605742,93486.0,93485.0,0.13712836]
["bitfinex-derivatives","BTCF0:USTF0",1764840745019,0.03426742,93486.0,93485.0,0.13712836]
["bitfinex-derivatives","BTCF0:USTF0",1764840745317,0.03426742,93486.0,93485.0,0.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840745921,0.03426742,93486.0,93485.0,0.15622999]
["bitfinex-derivatives","BTCF0:USTF0",1764840746121,0.03426742,93486.0,93485.0,0.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840746318,0.03326742,93486.0,93485.0,2.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840746518,0.03026742,93486.0,93485.0,2.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840749222,0.03026742,93486.0,93485.0,2.13707793]
["bitfinex-derivatives","BTCF0:USTF0",1764840749418,0.12267742,93486.0,93485.0,2.09892512]
["bitfinex-derivatives","BTCF0:USTF0",1764840749621,0.12267742,93486.0,93485.0,2.06166512]
["bitfinex-derivatives","BTCF0:USTF0",1764840749814,0.12267742,93486.0,93485.0,0.02848512]
["bitfinex-derivatives","BTCF0:USTF0",1764840750715,0.07179,93468.0,93467.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764840750920,0.07179,93467.0,93465.0,0.01308972]
["bitfinex-derivatives","BTCF0:USTF0",1764840751219,0.10179,93467.0,93465.0,0.01308972]
["bitfinex-derivatives","BTCF0:USTF0",1764840752614,0.10279,93467.0,93465.0,0.01308972]
["bitfinex-derivatives","BTCF0:USTF0",1764840753323,0.10279,93467.0,93458.0,0.08450476]
["bitfinex-derivatives","BTCF0:USTF0",1764840753512,0.10279,93467.0,93462.0,0.0129663]
["bitfinex-derivatives","BTCF0:USTF0",1764840755617,0.07704,93459.0,93458.0,0.08450476]
["bitfinex-derivatives","BTCF0:USTF0",1764840755812,0.10704,93459.0,93458.0,0.08450476]
["bitfinex-derivatives","BTCF0:USTF0",1764840757324,0.10704,93459.0,93458.0,0.09870477]
["bitfinex-derivatives","BTCF0:USTF0",1764840758724,0.10804,93459.0,93458.0,0.09870477]
["bitfinex-derivatives","BTCF0:USTF0",1764840763021,0.10804,93459.0,93458.0,0.13483477]
["bitfinex-derivatives","BTCF0:USTF0",1764840763730,0.10804,93459.0,93458.0,0.17375477]
["bitfinex-derivatives","BTCF0:USTF0",1764840764720,0.10804,93459.0,93458.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1764840767727,0.031,93459.0,93458.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1764840767934,0.031,93459.0,93458.0,0.24187744]
["bitfinex-derivatives","BTCF0:USTF0",1764840768227,0.031,93459.0,93458.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1764840768725,0.05,93469.0,93468.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764840768930,0.07946025,93476.0,93475.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764840769237,0.10946025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840770633,0.11146025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840776432,0.07313025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840776636,0.11146025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840777236,0.11046025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840778938,0.10946025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840779137,0.03016025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840780547,0.07113025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840780736,0.10946025,93476.0,93475.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1764840780937,0.10946025,93476.0,93475.0,0.11090407]
["bitfinex-derivatives","BTCF0:USTF0",1764840782541,0.10946025,93476.0,93475.0,0.16844545]
["bitfinex-derivatives","BTCF0:USTF0",1764840783141,0.10946025,93476.0,93475.0,0.11090407]
["bitfinex-derivatives","BTCF0:USTF0",1764840784442,0.10946025,93476.0,93475.0,0.03005407]
["bitfinex-derivatives","BTCF0:USTF0",1764840786046,0.07745,93462.0,93461.0,0.11927489]
["bitfinex-derivatives","BTCF0:USTF0",1764840786245,0.10745,93462.0,93461.0,0.06841144]
["bitfinex-derivatives","BTCF0:USTF0",1764840786446,0.10745,93462.0,93461.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840787956,0.10745,93462.0,93461.0,0.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1764840788148,0.10745,93462.0,93461.0,0.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1764840788953,0.10745,93462.0,93461.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840789147,0.10845,93462.0,93461.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840791656,0.10745,93462.0,93461.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840791862,0.10845,93462.0,93461.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840792462,0.10745,93462.0,93461.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840792857,0.10745,93462.0,93461.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840793563,0.1316,93462.0,93461.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840794763,0.1316,93462.0,93461.0,0.14933144]
["bitfinex-derivatives","BTCF0:USTF0",1764840796474,0.10745,93462.0,93461.0,0.14933144]
["bitfinex-derivatives","BTCF0:USTF0",1764840796770,0.10745,93462.0,93461.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840797767,0.03,93462.0,93461.0,0.16851793]
["bitfinex-derivatives","BTCF0:USTF0",1764840797972,0.06904,93462.0,93461.0,0.16851793]
["bitfinex-derivatives","BTCF0:USTF0",1764840798168,0.10745,93462.0,93461.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840798961,0.10745,93462.0,93461.0,0.11197655]
["bitfinex-derivatives","BTCF0:USTF0",1764840800272,0.10745,93462.0,93461.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840802176,0.06904,93462.0,93461.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840803076,0.1316,93462.0,93461.0,0.16854627]
["bitfinex-derivatives","BTCF0:USTF0",1764840803280,0.10745,93462.0,93461.0,0.16854627]
["bitfinex-derivatives","BTCF0:USTF0",1764840803472,0.10745,93462.0,93461.0,0.17054627]
["bitfinex-derivatives","BTCF0:USTF0",1764840803671,0.10745,93462.0,93461.0,0.17154627]
["bitfinex-derivatives","BTCF0:USTF0",1764840803873,0.10745,93462.0,93461.0,0.11397655]
["bitfinex-derivatives","BTCF0:USTF0",1764840807085,0.06904,93462.0,93461.0,0.11397655]
["bitfinex-derivatives","BTCF0:USTF0",1764840807981,0.10745,93462.0,93461.0,0.15235921]
["bitfinex-derivatives","BTCF0:USTF0",1764840808377,0.10745,93462.0,93461.0,0.11397655]
["bitfinex-derivatives","BTCF0:USTF0",1764840808685,0.10745,93462.0,93461.0,0.15236086]
["bitfinex-derivatives","BTCF0:USTF0",1764840808982,0.06904,93462.0,93461.0,0.15236087]
["bitfinex-derivatives","BTCF0:USTF0",1764840809172,0.06904,93462.0,93461.0,0.11397655]
["bitfinex-derivatives","BTCF0:USTF0",1764840810289,0.03,93462.0,93461.0,0.11397655]
["bitfinex-derivatives","BTCF0:USTF0",1764840811079,0.05,93472.0,93471.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764840811278,0.04,93472.0,93471.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840811580,0.11745,93472.0,93471.0,0.14935658]
["bitfinex-derivatives","BTCF0:USTF0",1764840812191,0.11745,93472.0,93471.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840812394,0.11745,93472.0,93471.0,0.14935658]
["bitfinex-derivatives","BTCF0:USTF0",1764840812686,0.11745,93472.0,93471.0,0.11097655]
["bitfinex-derivatives","BTCF0:USTF0",1764840812878,0.11745,93472.0,93471.0,0.14936695]
["bitfinex-derivatives","BTCF0:USTF0",1764840813480,0.11745,93472.0,93471.0,0.14937136]
["bitfinex-derivatives","BTCF0:USTF0",1764840813681,0.11745,93472.0,93471.0,0.10892136]
["bitfinex-derivatives","BTCF0:USTF0",1764840813882,0.11745,93472.0,93471.0,0.14473136]
["bitfinex-derivatives","BTCF0:USTF0",1764840814080,0.11745,93472.0,93471.0,0.10633655]
["bitfinex-derivatives","BTCF0:USTF0",1764840814486,0.11745,93472.0,93471.0,0.14473136]
["bitfinex-derivatives","BTCF0:USTF0",1764840814879,0.11745,93472.0,93471.0,0.10633655]
["bitfinex-derivatives","BTCF0:USTF0",1764840816281,0.11745,93472.0,93471.0,0.16393479]
["bitfinex-derivatives","BTCF0:USTF0",1764840816482,0.11745,93472.0,93471.0,0.16393077]
["bitfinex-derivatives","BTCF0:USTF0",1764840818377,0.11745,93472.0,93471.0,0.16392781]
["bitfinex-derivatives","BTCF0:USTF0",1764840819084,0.11745,93472.0,93471.0,0.1639278]
["bitfinex-derivatives","BTCF0:USTF0",1764840819584,0.04,93472.0,93471.0,0.11703305]
["bitfinex-derivatives","BTCF0:USTF0",1764840820991,0.05,93482.0,93481.0,0.0856954]
["bitfinex-derivatives","BTCF0:USTF0",1764840821182,0.00026742,93486.0,93485.0,0.0856949]
["bitfinex-derivatives","BTCF0:USTF0",1764840821377,0.03026742,93486.0,93485.0,0.11575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840821781,0.03026742,93486.0,93485.0,0.16575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840821981,0.03026742,93486.0,93485.0,0.11575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840822290,0.03026742,93486.0,93485.0,0.16575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840822488,0.03026742,93486.0,93485.0,1.66575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840822785,0.03026742,93486.0,93485.0,2.15575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840823189,0.03026742,93486.0,93485.0,2.11575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840824496,0.03026742,93486.0,93485.0,2.1923446]
["bitfinex-derivatives","BTCF0:USTF0",1764840824793,0.03026742,93486.0,93485.0,2.11575145]
["bitfinex-derivatives","BTCF0:USTF0",1764840825589,0.09537,93504.0,93503.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764840825785,0.04,93504.0,93503.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840826890,0.041,93504.0,93503.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840827486,0.041,93504.0,93503.0,0.16241389]
["bitfinex-derivatives","BTCF0:USTF0",1764840828192,0.041,93504.0,93503.0,0.66241389]
["bitfinex-derivatives","BTCF0:USTF0",1764840828395,0.041,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840833594,0.07748,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840833899,0.11358,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840834199,0.07748,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840836089,0.041,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840838490,0.041,93504.0,93503.0,0.6432319]
["bitfinex-derivatives","BTCF0:USTF0",1764840839403,0.041,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840842398,0.11358,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840842905,0.11358,93504.0,93503.0,0.64326567]
["bitfinex-derivatives","BTCF0:USTF0",1764840843289,0.11358,93504.0,93503.0,0.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1764840845099,0.11358,93504.0,93503.0,0.56750655]
["bitfinex-derivatives","BTCF0:USTF0",1764840845500,0.11358,93504.0,93503.0,0.60399655]
["bitfinex-derivatives","BTCF0:USTF0",1764840845805,0.11358,93504.0,93503.0,0.10399655]
["bitfinex-derivatives","BTCF0:USTF0",1764840846705,0.11358,93504.0,93503.0,0.03005655]
["bitfinex-derivatives","BTCF0:USTF0",1764840848705,0.51358,93504.0,93503.0,0.00503675]
["bitfinex-derivatives","BTCF0:USTF0",1764840848908,0.51358,93504.0,93480.0,0.07659143]
["bitfinex-derivatives","BTCF0:USTF0",1764840848909,0.07152,93497.0,93495.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1764840849110,0.09402,93495.0,93494.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1764840849306,0.09402,93495.0,93490.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1764840849307,0.07152,93491.0,93490.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1764840849609,0.07152,93486.0,93485.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764840849810,0.12402,93486.0,93485.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764840851314,0.12402,93486.0,93485.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1764840851905,0.12402,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840852210,0.12402,93486.0,93485.0,0.11448968]
["bitfinex-derivatives","BTCF0:USTF0",1764840852716,0.12402,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840853614,0.10152,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840853808,0.06615,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840854210,0.10152,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840854811,0.06615,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840855018,0.03,93486.0,93485.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764840857720,0.10152,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840858910,0.12402,93486.0,93485.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764840859218,0.12402,93486.0,93485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764840860718,0.07152,93481.0,93480.0,0.05753139]
["bitfinex-derivatives","BTCF0:USTF0",1764840861023,0.10152,93481.0,93480.0,0.03000435]
["bitfinex-derivatives","BTCF0:USTF0",1764840862316,0.10152,93481.0,93480.0,0.03100435]
["bitfinex-derivatives","BTCF0:USTF0",1764840862522,0.10152,93481.0,93480.0,0.05976894]
["bitfinex-derivatives","BTCF0:USTF0",1764840863225,0.10152,93481.0,93480.0,0.03100435]
["bitfinex-derivatives","BTCF0:USTF0",1764840864523,0.10552,93481.0,93480.0,0.03000435]
["bitfinex-derivatives","BTCF0:USTF0",1764840872533,0.10152,93481.0,93480.0,0.03000435]
["bitfinex-derivatives","BTCF0:USTF0",1764840872833,0.10452,93481.0,93480.0,0.03000435]
["bitfinex-derivatives","BTCF0:USTF0",1764840873226,0.10452,93481.0,93480.0,0.05876894]
["bitfinex-derivatives","BTCF0:USTF0",1764840874938,0.10452,93481.0,93480.0,0.10003435]
["bitfinex-derivatives","BTCF0:USTF0",1764840876137,0.10352,93481.0,93480.0,0.10003435]
["bitfinex-derivatives","BTCF0:USTF0",1764840878340,0.10352,93481.0,93480.0,0.13839232]
["bitfinex-derivatives","BTCF0:USTF0",1764840882252,0.10352,93481.0,93480.0,0.10003435]
["bitfinex-derivatives","BTCF0:USTF0",1764840889249,0.10352,93481.0,93480.0,0.15756574]
["bitfinex-derivatives","BTCF0:USTF0",1764840890357,0.10352,93481.0,93480.0,0.10003435]
["bitfinex-derivatives","BTCF0:USTF0",1764840892060,0.06815,93481.0,93480.0,0.11072985]
["bitfinex-derivatives","BTCF0:USTF0",1764840892257,0.032,93481.0,93480.0,0.11572985]
["bitfinex-derivatives","BTCF0:USTF0",1764840892759,0.06638,93481.0,93480.0,0.11572985]
["bitfinex-derivatives","BTCF0:USTF0",1764840894450,0.032,93481.0,93480.0,0.11572985]
["bitfinex-derivatives","BTCF0:USTF0",1764840898953,0.05,93491.0,93490.0,0.0772943]
["bitfinex-derivatives","BTCF0:USTF0",1764840899147,0.08827,93504.0,93503.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764840899351,0.11827,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840899746,0.09772,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840899962,0.09772,93504.0,93503.0,0.06302435]
["bitfinex-derivatives","BTCF0:USTF0",1764840900160,0.09772,93504.0,93503.0,0.03000435]
["bitfinex-derivatives","BTCF0:USTF0",1764840900460,0.10172,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840901258,0.10272,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840901459,0.10272,93504.0,93503.0,0.12536584]
["bitfinex-derivatives","BTCF0:USTF0",1764840902058,0.10272,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840902257,0.10272,93504.0,93503.0,0.12533991]
["bitfinex-derivatives","BTCF0:USTF0",1764840902458,0.10272,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840902761,0.10272,93504.0,93503.0,0.12533991]
["bitfinex-derivatives","BTCF0:USTF0",1764840903148,0.10272,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840910259,0.10272,93504.0,93503.0,0.10729725]
["bitfinex-derivatives","BTCF0:USTF0",1764840912068,0.10272,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840912963,0.035,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840913357,0.06998,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840913560,0.10357,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840918276,0.10357,93504.0,93503.0,0.15416862]
["bitfinex-derivatives","BTCF0:USTF0",1764840919270,0.10357,93504.0,93503.0,0.16486152]
["bitfinex-derivatives","BTCF0:USTF0",1764840920379,0.10357,93504.0,93503.0,0.10729725]
["bitfinex-derivatives","BTCF0:USTF0",1764840923167,0.10357,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840929286,0.09857,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840929497,0.09957,93504.0,93503.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1764840930986,0.09957,93504.0,93503.0,0.06302435]
["bitfinex-derivatives","BTCF0:USTF0",1764840931999,0.09957,93504.0,93503.0,0.09699435]
["bitfinex-derivatives","BTCF0:USTF0",1764840944905,0.09957,93504.0,93503.0,0.17387012]
["bitfinex-derivatives","BTCF0:USTF0",1764840954310,0.11829,93504.0,93503.0,0.17387012]
["bitfinex-derivatives","BTCF0:USTF0",1764840956211,0.11829,93504.0,93503.0,0.03000435]
["bitfinex-derivatives","BTCF0:USTF0",1764840957010,0.05941,93498.0,93497.0,0.13574577]
["bitfinex-derivatives","BTCF0:USTF0",1764840957210,0.08941,93498.0,93497.0,0.16531307]
["bitfinex-derivatives","BTCF0:USTF0",1764840958011,0.08941,93498.0,93497.0,0.16831307]
["bitfinex-derivatives","BTCF0:USTF0",1764840959308,0.08941,93498.0,93497.0,0.0914373]
["bitfinex-derivatives","BTCF0:USTF0",1764840960413,0.08941,93498.0,93497.0,0.0325673]
["bitfinex-derivatives","BTCF0:USTF0",1764840961118,0.08941,93498.0,93497.0,0.09012607]
["bitfinex-derivatives","BTCF0:USTF0",1764840961318,0.08941,93498.0,93497.0,0.0325673]
["bitfinex-derivatives","BTCF0:USTF0",1764840964824,0.08941,93498.0,93497.0,0.0613573]
["bitfinex-derivatives","BTCF0:USTF0",1764840965027,0.08941,93498.0,93497.0,0.0884273]
["bitfinex-derivatives","BTCF0:USTF0",1764840965418,0.08941,93498.0,93497.0,0.0874273]
["bitfinex-derivatives","BTCF0:USTF0",1764840966423,0.08941,93498.0,93497.0,0.0603573]
["bitfinex-derivatives","BTCF0:USTF0",1764840966825,0.09141,93498.0,93497.0,0.0583573]
["bitfinex-derivatives","BTCF0:USTF0",1764840967326,0.09141,93498.0,93497.0,0.09665659]
["bitfinex-derivatives","BTCF0:USTF0",1764840970726,0.09141,93498.0,93497.0,0.0295673]
["bitfinex-derivatives","BTCF0:USTF0",1764840971830,0.09141,93498.0,93497.0,0.0856773]
["bitfinex-derivatives","BTCF0:USTF0",1764840972629,0.09141,93498.0,93497.0,0.12394421]
["bitfinex-derivatives","BTCF0:USTF0",1764840973524,0.09041,93498.0,93497.0,0.12394421]
["bitfinex-derivatives","BTCF0:USTF0",1764840973931,0.08941,93498.0,93497.0,0.12394421]
["bitfinex-derivatives","BTCF0:USTF0",1764840974133,0.09041,93498.0,93497.0,0.12394421]
["bitfinex-derivatives","BTCF0:USTF0",1764840974932,0.09041,93498.0,93497.0,0.0856773]
["bitfinex-derivatives","BTCF0:USTF0",1764840975427,0.09041,93498.0,93497.0,0.0295673]
["bitfinex-derivatives","BTCF0:USTF0",1764840981338,0.09041,93498.0,93497.0,0.06783421]
["bitfinex-derivatives","BTCF0:USTF0",1764840981637,0.09041,93498.0,93497.0,0.0295673]
["bitfinex-derivatives","BTCF0:USTF0",1764840982441,0.09041,93498.0,93497.0,0.06783421]
["bitfinex-derivatives","BTCF0:USTF0",1764840982826,0.09041,93498.0,93497.0,0.0295673]
["bitfinex-derivatives","BTCF0:USTF0",1764840984340,0.09041,93498.0,93497.0,0.06783421]
["bitfinex-derivatives","BTCF0:USTF0",1764840984837,0.09041,93498.0,93497.0,0.12394421]
["bitfinex-derivatives","BTCF0:USTF0",1764840985139,0.09041,93498.0,93497.0,0.0856773]
["bitfinex-derivatives","BTCF0:USTF0",1764840985343,0.09041,93498.0,93497.0,0.11439844]
["bitfinex-derivatives","BTCF0:USTF0",1764840985742,0.09041,93498.0,93497.0,0.0856773]
["bitfinex-derivatives","BTCF0:USTF0",1764840987447,0.09041,93498.0,93497.0,0.0295673]
["bitfinex-derivatives","BTCF0:USTF0",1764840990866,0.09041,93498.0,93497.0,0.00448223]
["bitfinex-derivatives","BTCF0:USTF0",1764840991149,0.09041,93498.0,93497.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764840991744,0.07382,93488.0,93487.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764840991944,0.10382,93488.0,93487.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764840992843,0.10382,93488.0,93487.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764840993758,0.10382,93488.0,93487.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764840994953,0.10382,93488.0,93487.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764840995267,0.10582,93488.0,93487.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764840998262,0.04934,93488.0,93483.0,0.03826691]
["bitfinex-derivatives","BTCF0:USTF0",1764840998450,0.04934,93488.0,93483.0,0.09602691]
["bitfinex-derivatives","BTCF0:USTF0",1764840998451,0.07293,93484.0,93483.0,0.09602691]
["bitfinex-derivatives","BTCF0:USTF0",1764840998655,0.10293,93484.0,93483.0,0.09602691]
["bitfinex-derivatives","BTCF0:USTF0",1764840998854,0.05501,93482.0,93481.0,0.03826691]
["bitfinex-derivatives","BTCF0:USTF0",1764840999057,0.08501,93482.0,93481.0,0.06816691]
["bitfinex-derivatives","BTCF0:USTF0",1764840999564,0.08501,93482.0,93481.0,0.09688691]
["bitfinex-derivatives","BTCF0:USTF0",1764841000266,0.08601,93482.0,93481.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764841003067,0.08601,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841010869,0.08501,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841011070,0.08601,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841011764,0.031,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841011973,0.0598,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841012172,0.08856,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841012770,0.08756,93482.0,93481.0,0.08731885]
["bitfinex-derivatives","BTCF0:USTF0",1764841017867,0.08756,93482.0,93481.0,0.05859885]
["bitfinex-derivatives","BTCF0:USTF0",1764841018272,0.08756,93482.0,93481.0,0.08792885]
["bitfinex-derivatives","BTCF0:USTF0",1764841020274,0.08756,93482.0,93481.0,0.14548762]
["bitfinex-derivatives","BTCF0:USTF0",1764841023080,0.08756,93482.0,93481.0,0.11566762]
["bitfinex-derivatives","BTCF0:USTF0",1764841023281,0.08756,93482.0,93481.0,0.08625762]
["bitfinex-derivatives","BTCF0:USTF0",1764841023482,0.08756,93482.0,93481.0,0.14499762]
["bitfinex-derivatives","BTCF0:USTF0",1764841030578,0.08756,93482.0,93481.0,0.11566762]
["bitfinex-derivatives","BTCF0:USTF0",1764841030782,0.08756,93482.0,93481.0,0.02869885]
["bitfinex-derivatives","BTCF0:USTF0",1764841031279,0.08756,93482.0,93481.0,0.05848885]
["bitfinex-derivatives","BTCF0:USTF0",1764841033579,0.08756,93482.0,93481.0,0.02869885]
["bitfinex-derivatives","BTCF0:USTF0",1764841034984,0.08756,93482.0,93481.0,0.06701057]
["bitfinex-derivatives","BTCF0:USTF0",1764841035880,0.08756,93482.0,93481.0,0.09680057]
["bitfinex-derivatives","BTCF0:USTF0",1764841036680,0.08756,93482.0,93481.0,0.12514057]
["bitfinex-derivatives","BTCF0:USTF0",1764841037079,0.08756,93482.0,93481.0,0.08682885]
["bitfinex-derivatives","BTCF0:USTF0",1764841039083,0.08756,93482.0,93481.0,0.02869885]
["bitfinex-derivatives","BTCF0:USTF0",1764841040492,0.05485,93477.0,93476.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841040683,0.05485,93467.0,93466.0,0.03831172]
["bitfinex-derivatives","BTCF0:USTF0",1764841040880,0.08485,93467.0,93466.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764841041084,0.08485,93467.0,93466.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764841041475,0.08485,93467.0,93466.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764841041682,0.08485,93467.0,93463.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1764841041683,0.07172,93464.0,93463.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1764841041888,0.10172,93464.0,93463.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1764841042575,0.05485,93458.0,93457.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1764841042781,0.08485,93458.0,93457.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1764841043088,0.01687,93452.0,93447.0,0.03831172]
["bitfinex-derivatives","BTCF0:USTF0",1764841043289,0.07172,93448.0,93447.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764841043491,0.10172,93448.0,93447.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764841043683,0.10184238,93448.0,93447.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764841044586,0.10184238,93448.0,93447.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764841045487,0.10184238,93448.0,93447.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764841050293,0.10184238,93448.0,93447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764841052691,0.08497238,93448.0,93447.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764841056592,0.00422238,93448.0,93447.0,0.6228303]
["bitfinex-derivatives","BTCF0:USTF0",1764841056791,0.0559,93482.0,93481.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764841057103,0.0859,93482.0,93481.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764841057998,0.0889,93482.0,93481.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764841058500,0.0899,93482.0,93481.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764841060702,0.0559,93473.0,93472.0,0.05697046]
["bitfinex-derivatives","BTCF0:USTF0",1764841060910,0.0859,93473.0,93472.0,0.08706664]
["bitfinex-derivatives","BTCF0:USTF0",1764841062597,0.0859,93473.0,93472.0,0.03025664]
["bitfinex-derivatives","BTCF0:USTF0",1764841062800,0.0869,93473.0,93472.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841062999,0.0559,93454.0,93453.0,0.09492559]
["bitfinex-derivatives","BTCF0:USTF0",1764841063203,0.0859,93454.0,93453.0,0.08692553]
["bitfinex-derivatives","BTCF0:USTF0",1764841064106,0.0859,93454.0,93453.0,0.08792553]
["bitfinex-derivatives","BTCF0:USTF0",1764841065812,0.0859,93454.0,93453.0,0.08992553]
["bitfinex-derivatives","BTCF0:USTF0",1764841070117,0.0859,93454.0,93453.0,0.12804112]
["bitfinex-derivatives","BTCF0:USTF0",1764841075113,0.03,93454.0,93453.0,0.08992553]
["bitfinex-derivatives","BTCF0:USTF0",1764841075316,0.00016046,93463.0,93462.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764841075530,0.03016046,93463.0,93462.0,0.09835413]
["bitfinex-derivatives","BTCF0:USTF0",1764841076814,0.03116046,93463.0,93462.0,0.09835413]
["bitfinex-derivatives","BTCF0:USTF0",1764841077526,0.03116046,93463.0,93462.0,0.09935413]
["bitfinex-derivatives","BTCF0:USTF0",1764841078718,0.05,93473.0,93472.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1764841078918,0.10654,93483.0,93482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764841079218,0.08654,93483.0,93482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764841081624,0.08954,93483.0,93482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764841081924,0.08654,93483.0,93482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764841082120,0.08854,93483.0,93482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764841082327,0.05654,93474.0,93473.0,0.06839776]
["bitfinex-derivatives","BTCF0:USTF0",1764841082624,0.08654,93474.0,93473.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1764841082823,0.08654,93474.0,93473.0,0.09856041]
["bitfinex-derivatives","BTCF0:USTF0",1764841083323,0.08654,93474.0,93473.0,0.08786301]
["bitfinex-derivatives","BTCF0:USTF0",1764841085632,0.08854,93474.0,93473.0,0.08786301]
["bitfinex-derivatives","BTCF0:USTF0",1764841091333,0.08654,93474.0,93473.0,0.08786301]
["bitfinex-derivatives","BTCF0:USTF0",1764841091535,0.08754,93474.0,93473.0,0.08786301]
["bitfinex-derivatives","BTCF0:USTF0",1764841092234,0.08754,93474.0,93473.0,0.03032301]
["bitfinex-derivatives","BTCF0:USTF0",1764841092636,0.08754,93474.0,93473.0,0.06016301]
["bitfinex-derivatives","BTCF0:USTF0",1764841092932,0.08754,93474.0,93473.0,0.03032301]
["bitfinex-derivatives","BTCF0:USTF0",1764841095045,0.08754,93474.0,93473.0,0.06016301]
["bitfinex-derivatives","BTCF0:USTF0",1764841095242,0.08754,93474.0,93473.0,0.03032301]
["bitfinex-derivatives","BTCF0:USTF0",1764841096236,0.08754,93474.0,93473.0,0.06016301]
["bitfinex-derivatives","BTCF0:USTF0",1764841096532,0.05988,93474.0,93473.0,0.08924301]
["bitfinex-derivatives","BTCF0:USTF0",1764841096736,0.08878,93474.0,93473.0,0.08924301]
["bitfinex-derivatives","BTCF0:USTF0",1764841097134,0.08878,93474.0,93473.0,0.09994041]
["bitfinex-derivatives","BTCF0:USTF0",1764841098431,0.08778,93474.0,93473.0,0.09994041]
["bitfinex-derivatives","BTCF0:USTF0",1764841098638,0.08878,93474.0,93473.0,0.09994041]
["bitfinex-derivatives","BTCF0:USTF0",1764841103136,0.08878,93474.0,93473.0,0.15749918]
["bitfinex-derivatives","BTCF0:USTF0",1764841104235,0.08878,93474.0,93473.0,0.09994041]
["bitfinex-derivatives","BTCF0:USTF0",1764841111846,0.08778,93474.0,93473.0,0.09994041]
["bitfinex-derivatives","BTCF0:USTF0",1764841113842,0.03,93474.0,93473.0,0.09994041]
["bitfinex-derivatives","BTCF0:USTF0",1764841114942,0.03,93474.0,93473.0,0.10094041]
["bitfinex-derivatives","BTCF0:USTF0",1764841117147,0.03,93474.0,93473.0,0.10194041]
["bitfinex-derivatives","BTCF0:USTF0",1764841117754,0.03,93474.0,93473.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1764841119456,0.03,93474.0,93473.0,0.17981618]
["bitfinex-derivatives","BTCF0:USTF0",1764841120351,0.03,93474.0,93473.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1764841120955,0.05795,93474.0,93473.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1764841122257,0.08614,93474.0,93473.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1764841122958,0.03,93474.0,93473.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1764841123260,0.07921,93484.0,93483.0,0.0667162]
["bitfinex-derivatives","BTCF0:USTF0",1764841123445,0.05921,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841123648,0.03,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841124058,0.05921,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841124454,0.0894,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841125354,0.0894,93484.0,93483.0,0.13519526]
["bitfinex-derivatives","BTCF0:USTF0",1764841126855,0.032,93484.0,93483.0,0.13519526]
["bitfinex-derivatives","BTCF0:USTF0",1764841127054,0.06121,93484.0,93483.0,0.13519526]
["bitfinex-derivatives","BTCF0:USTF0",1764841127249,0.06121,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841128952,0.0894,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841135963,0.06121,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841136354,0.032,93484.0,93483.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1764841136556,0.00016046,93492.0,93491.0,0.0667153]
["bitfinex-derivatives","BTCF0:USTF0",1764841136766,0.1074,93502.0,93501.0,0.0667142]
["bitfinex-derivatives","BTCF0:USTF0",1764841136966,0.0874,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841137162,0.0874,93502.0,93501.0,0.15426385]
["bitfinex-derivatives","BTCF0:USTF0",1764841137366,0.0874,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841138060,0.0884,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841138365,0.06021,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841138767,0.0884,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841139165,0.031,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841139367,0.0884,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841140261,0.031,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841140870,0.0884,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841147077,0.031,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841147772,0.05952,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841147974,0.08828,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841148671,0.05952,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841148873,0.08828,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841149178,0.05952,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841149379,0.08828,93502.0,93501.0,0.09695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841150065,0.03013025,93502.0,93501.0,0.23695282]
["bitfinex-derivatives","BTCF0:USTF0",1764841150265,0.05,93512.0,93511.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764841150470,0.07501,93524.0,93523.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764841150670,0.10501,93524.0,93523.0,0.08599862]
["bitfinex-derivatives","BTCF0:USTF0",1764841150977,0.10501,93524.0,93523.0,0.03023862]
["bitfinex-derivatives","BTCF0:USTF0",1764841151375,0.05852,93524.0,93523.0,0.08599862]
["bitfinex-derivatives","BTCF0:USTF0",1764841151979,0.08728,93524.0,93523.0,0.14316171]
["bitfinex-derivatives","BTCF0:USTF0",1764841152283,0.08728,93524.0,93523.0,0.08599862]
["bitfinex-derivatives","BTCF0:USTF0",1764841152765,0.03,93524.0,93523.0,0.15451302]
["bitfinex-derivatives","BTCF0:USTF0",1764841153069,0.031,93524.0,93523.0,0.59734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841153270,0.08828,93524.0,93523.0,0.59734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841153464,0.08828,93524.0,93523.0,0.65443935]
["bitfinex-derivatives","BTCF0:USTF0",1764841153668,0.08728,93524.0,93523.0,0.65443935]
["bitfinex-derivatives","BTCF0:USTF0",1764841153875,0.08828,93524.0,93523.0,0.65443935]
["bitfinex-derivatives","BTCF0:USTF0",1764841154072,0.08828,93524.0,93523.0,0.59734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841154471,0.08828,93524.0,93523.0,0.57964971]
["bitfinex-derivatives","BTCF0:USTF0",1764841154673,0.08828,93524.0,93523.0,0.59734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841154879,0.08828,93524.0,93523.0,0.09734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841155378,0.08828,93524.0,93523.0,0.13540971]
["bitfinex-derivatives","BTCF0:USTF0",1764841156279,0.08828,93524.0,93523.0,0.09734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841158278,0.05952,93524.0,93523.0,0.09734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841158486,0.08828,93524.0,93523.0,0.09734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841159170,0.031,93524.0,93523.0,0.09734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841159376,0.08828,93524.0,93523.0,0.13540971]
["bitfinex-derivatives","BTCF0:USTF0",1764841162286,0.08828,93524.0,93523.0,0.09734993]
["bitfinex-derivatives","BTCF0:USTF0",1764841167288,0.08828,93524.0,93523.0,0.15443935]
["bitfinex-derivatives","BTCF0:USTF0",1764841169588,0.10601,93524.0,93523.0,0.16513095]
["bitfinex-derivatives","BTCF0:USTF0",1764841170887,0.10601,93524.0,93523.0,0.09867935]
["bitfinex-derivatives","BTCF0:USTF0",1764841171091,0.10601,93524.0,93523.0,0.07970682]
["bitfinex-derivatives","BTCF0:USTF0",1764841172676,0.10601,93524.0,93523.0,0.04158993]
["bitfinex-derivatives","BTCF0:USTF0",1764841173191,0.10601,93524.0,93523.0,0.07970682]
["bitfinex-derivatives","BTCF0:USTF0",1764841173394,0.10601,93524.0,93523.0,0.04158993]
["bitfinex-derivatives","BTCF0:USTF0",1764841173582,0.0588,93520.0,93519.0,0.03811689]
["bitfinex-derivatives","BTCF0:USTF0",1764841173778,0.0888,93520.0,93518.0,0.03811689]
["bitfinex-derivatives","BTCF0:USTF0",1764841174083,0.0588,93519.0,93517.0,0.03811689]
["bitfinex-derivatives","BTCF0:USTF0",1764841174282,0.07173,93515.0,93514.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841174482,0.10173,93515.0,93514.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1764841176487,0.10273,93515.0,93514.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1764841178281,0.10173,93515.0,93514.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1764841178486,0.10273,93515.0,93514.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1764841180092,0.10173,93515.0,93514.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1764841180289,0.07326,93515.0,93509.0,0.02862212]
["bitfinex-derivatives","BTCF0:USTF0",1764841180490,0.0588,93506.0,93505.0,0.01518799]
["bitfinex-derivatives","BTCF0:USTF0",1764841180789,0.07533,93495.0,93488.0,0.03811689]
["bitfinex-derivatives","BTCF0:USTF0",1764841180990,0.05764,93484.0,93483.0,0.03811689]
["bitfinex-derivatives","BTCF0:USTF0",1764841181287,0.05764,93481.0,93480.0,0.09475689]
["bitfinex-derivatives","BTCF0:USTF0",1764841181496,0.09764,93481.0,93480.0,0.11692636]
["bitfinex-derivatives","BTCF0:USTF0",1764841181889,0.09764,93481.0,93480.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1764841182080,0.09764,93481.0,93480.0,0.11692636]
["bitfinex-derivatives","BTCF0:USTF0",1764841182286,0.09764,93481.0,93480.0,0.06811287]
["bitfinex-derivatives","BTCF0:USTF0",1764841182584,0.09764,93481.0,93480.0,0.06911287]
["bitfinex-derivatives","BTCF0:USTF0",1764841182882,0.09764,93481.0,93480.0,0.07411287]
["bitfinex-derivatives","BTCF0:USTF0",1764841183082,0.09764,93481.0,93480.0,0.08480947]
["bitfinex-derivatives","BTCF0:USTF0",1764841185106,0.09764,93481.0,93480.0,0.13120229]
["bitfinex-derivatives","BTCF0:USTF0",1764841185296,0.09764,93481.0,93480.0,0.07411287]
["bitfinex-derivatives","BTCF0:USTF0",1764841185493,0.09764,93481.0,93480.0,0.10372913]
["bitfinex-derivatives","BTCF0:USTF0",1764841186196,0.09764,93481.0,93480.0,0.10272913]
["bitfinex-derivatives","BTCF0:USTF0",1764841186397,0.09764,93481.0,93480.0,0.09872913]
["bitfinex-derivatives","BTCF0:USTF0",1764841191001,0.09764,93481.0,93480.0,0.09772913]
["bitfinex-derivatives","BTCF0:USTF0",1764841199297,0.09764,93481.0,93480.0,0.04108913]
["bitfinex-derivatives","BTCF0:USTF0",1764841200004,0.09764,93481.0,93480.0,0.06947913]
["bitfinex-derivatives","BTCF0:USTF0",1764841201701,0.09764,93481.0,93480.0,0.05800626]
["bitfinex-derivatives","BTCF0:USTF0",1764841201903,0.09764,93481.0,93480.0,0.00390838]
["bitfinex-derivatives","BTCF0:USTF0",1764841202208,0.07533,93475.0,93474.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841202408,0.10533,93475.0,93474.0,0.01164403]
["bitfinex-derivatives","BTCF0:USTF0",1764841203209,0.10533,93475.0,93474.0,0.06828403]
["bitfinex-derivatives","BTCF0:USTF0",1764841203800,0.10533,93475.0,93474.0,0.06928403]
["bitfinex-derivatives","BTCF0:USTF0",1764841204806,0.10533,93475.0,93474.0,0.06828403]
["bitfinex-derivatives","BTCF0:USTF0",1764841205002,0.08764,93475.0,93474.0,0.06828403]
["bitfinex-derivatives","BTCF0:USTF0",1764841205202,0.08764,93475.0,93474.0,0.11705068]
["bitfinex-derivatives","BTCF0:USTF0",1764841205718,0.05789,93475.0,93474.0,0.11705068]
["bitfinex-derivatives","BTCF0:USTF0",1764841206014,0.0866,93475.0,93474.0,0.11705068]
["bitfinex-derivatives","BTCF0:USTF0",1764841206210,0.0866,93475.0,93474.0,0.07898133]
["bitfinex-derivatives","BTCF0:USTF0",1764841206613,0.0856,93475.0,93474.0,0.07898133]
["bitfinex-derivatives","BTCF0:USTF0",1764841207015,0.0856,93475.0,93474.0,0.07998133]
["bitfinex-derivatives","BTCF0:USTF0",1764841208317,0.0856,93475.0,93474.0,0.06928403]
["bitfinex-derivatives","BTCF0:USTF0",1764841209220,0.0856,93475.0,93474.0,0.12637345]
["bitfinex-derivatives","BTCF0:USTF0",1764841210322,0.0856,93475.0,93474.0,0.06928403]
["bitfinex-derivatives","BTCF0:USTF0",1764841213918,0.0856,93475.0,93474.0,0.09870074]
["bitfinex-derivatives","BTCF0:USTF0",1764841215222,0.0856,93475.0,93474.0,0.15601915]
["bitfinex-derivatives","BTCF0:USTF0",1764841217428,0.05,93485.0,93484.0,0.0672261]
["bitfinex-derivatives","BTCF0:USTF0",1764841217729,0.05755046,93493.0,93492.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764841217934,0.08755046,93493.0,93492.0,0.08594671]
["bitfinex-derivatives","BTCF0:USTF0",1764841220226,0.08755046,93493.0,93492.0,0.08694671]
["bitfinex-derivatives","BTCF0:USTF0",1764841222229,0.08755046,93493.0,93492.0,0.12513344]
["bitfinex-derivatives","BTCF0:USTF0",1764841224329,0.08755046,93493.0,93492.0,0.08694671]
["bitfinex-derivatives","BTCF0:USTF0",1764841225638,0.08755046,93493.0,93492.0,0.08594671]
["bitfinex-derivatives","BTCF0:USTF0",1764841225937,0.08755046,93493.0,93492.0,0.08694671]
["bitfinex-derivatives","BTCF0:USTF0",1764841227440,0.08755046,93493.0,93492.0,0.12511435]
["bitfinex-derivatives","BTCF0:USTF0",1764841228234,0.08755046,93493.0,93492.0,0.09696435]
["bitfinex-derivatives","BTCF0:USTF0",1764841229336,0.08755046,93493.0,93492.0,0.05879671]
["bitfinex-derivatives","BTCF0:USTF0",1764841229740,0.08755046,93493.0,93492.0,0.03041671]
["bitfinex-derivatives","BTCF0:USTF0",1764841230442,0.08755046,93493.0,93492.0,0.05879671]
["bitfinex-derivatives","BTCF0:USTF0",1764841230643,0.08755046,93493.0,93492.0,0.08694671]
["bitfinex-derivatives","BTCF0:USTF0",1764841233247,0.08755046,93493.0,93492.0,0.12511435]
["bitfinex-derivatives","BTCF0:USTF0",1764841233642,0.08755046,93493.0,93492.0,0.14148435]
["bitfinex-derivatives","BTCF0:USTF0",1764841235146,0.08755046,93493.0,93492.0,0.10331671]
["bitfinex-derivatives","BTCF0:USTF0",1764841236544,0.08755046,93493.0,93492.0,0.10231671]
["bitfinex-derivatives","BTCF0:USTF0",1764841236746,0.05984046,93493.0,93492.0,0.10331671]
["bitfinex-derivatives","BTCF0:USTF0",1764841237147,0.08865046,93493.0,93492.0,0.10331671]
["bitfinex-derivatives","BTCF0:USTF0",1764841239349,0.08865046,93493.0,93492.0,0.10231671]
["bitfinex-derivatives","BTCF0:USTF0",1764841239558,0.08865046,93493.0,93492.0,0.10331671]
["bitfinex-derivatives","BTCF0:USTF0",1764841239943,0.08865046,93493.0,93492.0,0.10431671]
["bitfinex-derivatives","BTCF0:USTF0",1764841241951,0.08865046,93493.0,93492.0,0.10231671]
["bitfinex-derivatives","BTCF0:USTF0",1764841242155,0.08865046,93493.0,93492.0,0.10331671]
["bitfinex-derivatives","BTCF0:USTF0",1764841242554,0.08865046,93493.0,93492.0,0.10231671]
["bitfinex-derivatives","BTCF0:USTF0",1764841242852,0.08865046,93493.0,93492.0,0.10431671]
["bitfinex-derivatives","BTCF0:USTF0",1764841245854,0.03016046,93493.0,93492.0,0.16161916]
["bitfinex-derivatives","BTCF0:USTF0",1764841246052,0.03016046,93493.0,93492.0,0.10431671]
["bitfinex-derivatives","BTCF0:USTF0",1764841246650,0.07826,93503.0,93502.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764841246862,0.08765,93503.0,93502.0,0.09784071]
["bitfinex-derivatives","BTCF0:USTF0",1764841250161,0.08765,93503.0,93502.0,0.15515896]
["bitfinex-derivatives","BTCF0:USTF0",1764841254054,0.08765,93503.0,93502.0,0.09784071]
["bitfinex-derivatives","BTCF0:USTF0",1764841256764,0.03,93503.0,93502.0,0.09784071]
["bitfinex-derivatives","BTCF0:USTF0",1764841258359,0.03,93503.0,93502.0,0.09884071]
["bitfinex-derivatives","BTCF0:USTF0",1764841258959,0.03,93503.0,93502.0,0.10384071]
["bitfinex-derivatives","BTCF0:USTF0",1764841261067,0.03,93503.0,93502.0,0.60384071]
["bitfinex-derivatives","BTCF0:USTF0",1764841264261,0.03,93503.0,93502.0,0.74384071]
["bitfinex-derivatives","BTCF0:USTF0",1764841264568,0.05,93513.0,93512.0,0.0831429]
["bitfinex-derivatives","BTCF0:USTF0",1764841264764,0.16691379,93540.0,93525.0,0.0675914]
["bitfinex-derivatives","BTCF0:USTF0",1764841264964,0.05842731,93526.0,93525.0,0.09700811]
["bitfinex-derivatives","BTCF0:USTF0",1764841265661,0.10534,93536.0,93535.0,0.0838503]
["bitfinex-derivatives","BTCF0:USTF0",1764841265870,0.09534,93536.0,93535.0,0.11324048]
["bitfinex-derivatives","BTCF0:USTF0",1764841266680,0.09634,93536.0,93535.0,0.11324048]
["bitfinex-derivatives","BTCF0:USTF0",1764841267572,0.09634,93536.0,93535.0,0.09698048]
["bitfinex-derivatives","BTCF0:USTF0",1764841268572,0.09634,93536.0,93535.0,0.11003414]
["bitfinex-derivatives","BTCF0:USTF0",1764841269764,0.09634,93536.0,93535.0,0.07141384]
["bitfinex-derivatives","BTCF0:USTF0",1764841269968,0.09634,93536.0,93535.0,0.01305366]
["bitfinex-derivatives","BTCF0:USTF0",1764841270176,0.09634,93536.0,93534.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1764841270474,0.05534,93526.0,93525.0,0.06974727]
["bitfinex-derivatives","BTCF0:USTF0",1764841270676,0.08534,93526.0,93525.0,0.11472347]
["bitfinex-derivatives","BTCF0:USTF0",1764841270864,0.08534,93526.0,93525.0,0.13829852]
["bitfinex-derivatives","BTCF0:USTF0",1764841271273,0.08534,93526.0,93525.0,0.10972122]
["bitfinex-derivatives","BTCF0:USTF0",1764841271975,0.05816,93526.0,93525.0,0.10972122]
["bitfinex-derivatives","BTCF0:USTF0",1764841272571,0.05916,93526.0,93525.0,0.10972122]
["bitfinex-derivatives","BTCF0:USTF0",1764841273074,0.05916,93526.0,93525.0,0.13825155]
["bitfinex-derivatives","BTCF0:USTF0",1764841274277,0.05916,93526.0,93525.0,0.10972122]
["bitfinex-derivatives","BTCF0:USTF0",1764841276174,0.031,93526.0,93525.0,0.10972122]
["bitfinex-derivatives","BTCF0:USTF0",1764841279377,0.08634,93526.0,93525.0,0.10972122]
["bitfinex-derivatives","BTCF0:USTF0",1764841281480,0.05,93536.0,93535.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1764841281676,0.07264,93552.0,93551.0,0.0675884]
["bitfinex-derivatives","BTCF0:USTF0",1764841281875,0.10264,93552.0,93551.0,0.09683457]
["bitfinex-derivatives","BTCF0:USTF0",1764841282772,0.10264,93552.0,93551.0,0.08614617]
["bitfinex-derivatives","BTCF0:USTF0",1764841282975,0.10264,93552.0,93551.0,0.05821617]
["bitfinex-derivatives","BTCF0:USTF0",1764841283484,0.10264,93552.0,93551.0,0.02924617]
["bitfinex-derivatives","BTCF0:USTF0",1764841284777,0.10464,93552.0,93551.0,0.02924617]
["bitfinex-derivatives","BTCF0:USTF0",1764841285283,0.05534,93543.0,93542.0,0.02913037]
["bitfinex-derivatives","BTCF0:USTF0",1764841285477,0.08534,93543.0,93542.0,0.05852235]
["bitfinex-derivatives","BTCF0:USTF0",1764841285882,0.08534,93543.0,93542.0,0.08707622]
["bitfinex-derivatives","BTCF0:USTF0",1764841286177,0.08534,93543.0,93542.0,0.02955235]
["bitfinex-derivatives","BTCF0:USTF0",1764841286602,0.08634,93543.0,93542.0,0.02955235]
["bitfinex-derivatives","BTCF0:USTF0",1764841287780,0.05534,93533.0,93532.0,0.02858163]
["bitfinex-derivatives","BTCF0:USTF0",1764841287982,0.05534,93529.0,93528.0,0.02858163]
["bitfinex-derivatives","BTCF0:USTF0",1764841288279,0.05534,93529.0,93526.0,0.02858163]
["bitfinex-derivatives","BTCF0:USTF0",1764841288280,0.05534,93527.0,93526.0,0.02858163]
["bitfinex-derivatives","BTCF0:USTF0",1764841288480,0.05534,93527.0,93522.0,0.03807183]
["bitfinex-derivatives","BTCF0:USTF0",1764841288481,0.07264,93525.0,93524.0,0.02858163]
["bitfinex-derivatives","BTCF0:USTF0",1764841288690,0.10264,93525.0,93524.0,0.04162361]
["bitfinex-derivatives","BTCF0:USTF0",1764841288873,0.05534,93524.0,93522.0,0.02858163]
["bitfinex-derivatives","BTCF0:USTF0",1764841289189,0.07264,93516.0,93515.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841289489,0.07264,93516.0,93515.0,0.02878807]
["bitfinex-derivatives","BTCF0:USTF0",1764841289490,0.10264,93516.0,93515.0,0.02878807]
["bitfinex-derivatives","BTCF0:USTF0",1764841290286,0.10264,93516.0,93515.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841290788,0.10264,93516.0,93515.0,0.01285671]
["bitfinex-derivatives","BTCF0:USTF0",1764841292384,0.10264,93516.0,93515.0,0.06975671]
["bitfinex-derivatives","BTCF0:USTF0",1764841292581,0.10264,93516.0,93515.0,0.04182671]
["bitfinex-derivatives","BTCF0:USTF0",1764841292882,0.10264,93516.0,93515.0,0.01285671]
["bitfinex-derivatives","BTCF0:USTF0",1764841296292,0.10264,93516.0,93515.0,0.04147318]
["bitfinex-derivatives","BTCF0:USTF0",1764841296493,0.10264,93516.0,93515.0,0.01285671]
["bitfinex-derivatives","BTCF0:USTF0",1764841298400,0.10264,93516.0,93515.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841298589,0.07899,93510.0,93509.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841298789,0.05996,93504.0,93503.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841298993,0.08996,93504.0,93502.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841299193,0.08996,93504.0,93501.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841299194,0.05996,93503.0,93501.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841299398,0.05996,93502.0,93501.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841299602,0.08996,93502.0,93501.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841299791,0.08996,93502.0,93501.0,0.05792917]
["bitfinex-derivatives","BTCF0:USTF0",1764841299990,0.08996,93502.0,93501.0,0.0293127]
["bitfinex-derivatives","BTCF0:USTF0",1764841300796,0.06507,93493.0,93492.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841300991,0.09507,93493.0,93492.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841301398,0.06507,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764841301601,0.09507,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764841302095,0.09507,93487.0,93476.0,0.02861647]
["bitfinex-derivatives","BTCF0:USTF0",1764841302300,0.09507,93487.0,93467.0,0.05727188]
["bitfinex-derivatives","BTCF0:USTF0",1764841302301,0.06507,93476.0,93475.0,0.09364647]
["bitfinex-derivatives","BTCF0:USTF0",1764841302500,0.09507,93476.0,93475.0,0.07825282]
["bitfinex-derivatives","BTCF0:USTF0",1764841303804,0.09507,93476.0,93475.0,0.08125282]
["bitfinex-derivatives","BTCF0:USTF0",1764841304005,0.09507,93476.0,93475.0,0.08225282]
["bitfinex-derivatives","BTCF0:USTF0",1764841304807,0.09507,93476.0,93475.0,0.01722282]
["bitfinex-derivatives","BTCF0:USTF0",1764841305206,0.09507,93476.0,93475.0,0.08225282]
["bitfinex-derivatives","BTCF0:USTF0",1764841305612,0.09507,93476.0,93475.0,0.01722282]
["bitfinex-derivatives","BTCF0:USTF0",1764841306210,0.09507,93476.0,93475.0,0.08225282]
["bitfinex-derivatives","BTCF0:USTF0",1764841308612,0.06325,93476.0,93475.0,0.08225282]
["bitfinex-derivatives","BTCF0:USTF0",1764841309813,0.03,93476.0,93475.0,0.08225282]
["bitfinex-derivatives","BTCF0:USTF0",1764841312312,0.03,93476.0,93475.0,0.11086929]
["bitfinex-derivatives","BTCF0:USTF0",1764841312817,0.03,93476.0,93475.0,0.13988261]
["bitfinex-derivatives","BTCF0:USTF0",1764841313006,0.03,93476.0,93475.0,0.11126614]
["bitfinex-derivatives","BTCF0:USTF0",1764841314619,0.06325,93476.0,93475.0,0.11126614]
["bitfinex-derivatives","BTCF0:USTF0",1764841314808,0.09507,93476.0,93475.0,0.11126614]
["bitfinex-derivatives","BTCF0:USTF0",1764841315301,0.09507,93476.0,93475.0,0.16845673]
["bitfinex-derivatives","BTCF0:USTF0",1764841316414,0.09507,93476.0,93475.0,0.14169324]
["bitfinex-derivatives","BTCF0:USTF0",1764841316607,0.03,93476.0,93475.0,0.14169324]
["bitfinex-derivatives","BTCF0:USTF0",1764841318005,1e-08,93485.0,93484.0,0.0757261]
["bitfinex-derivatives","BTCF0:USTF0",1764841318321,0.0194,93505.0,93484.0,0.0757261]
["bitfinex-derivatives","BTCF0:USTF0",1764841318322,0.08447,93505.0,93504.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764841318512,0.11447,93505.0,93504.0,0.09404332]
["bitfinex-derivatives","BTCF0:USTF0",1764841320204,0.11547,93505.0,93504.0,0.09404332]
["bitfinex-derivatives","BTCF0:USTF0",1764841320509,0.031,93505.0,93504.0,0.15307661]
["bitfinex-derivatives","BTCF0:USTF0",1764841320708,0.031,93505.0,93504.0,0.12446712]
["bitfinex-derivatives","BTCF0:USTF0",1764841321915,0.001,93505.0,93504.0,0.12446712]
["bitfinex-derivatives","BTCF0:USTF0",1764841322320,0.031,93505.0,93504.0,0.12446712]
["bitfinex-derivatives","BTCF0:USTF0",1764841323622,0.031,93505.0,93504.0,0.62446712]
["bitfinex-derivatives","BTCF0:USTF0",1764841330426,0.0949,93505.0,93504.0,0.62446712]
["bitfinex-derivatives","BTCF0:USTF0",1764841330923,0.0949,93505.0,93504.0,0.60473712]
["bitfinex-derivatives","BTCF0:USTF0",1764841331112,0.0949,93505.0,93504.0,0.59404332]
["bitfinex-derivatives","BTCF0:USTF0",1764841331113,0.11409,93505.0,93504.0,0.59404332]
["bitfinex-derivatives","BTCF0:USTF0",1764841331316,0.11409,93505.0,93504.0,0.09404332]
["bitfinex-derivatives","BTCF0:USTF0",1764841332123,0.11409,93505.0,93504.0,0.02901332]
["bitfinex-derivatives","BTCF0:USTF0",1764841335525,0.11409,93505.0,93504.0,0.06165332]
["bitfinex-derivatives","BTCF0:USTF0",1764841336328,0.11409,93505.0,93504.0,0.02901332]
["bitfinex-derivatives","BTCF0:USTF0",1764841337231,0.11409,93505.0,93504.0,0.06710254]
["bitfinex-derivatives","BTCF0:USTF0",1764841337920,0.11409,93505.0,93504.0,0.02901332]
["bitfinex-derivatives","BTCF0:USTF0",1764841339544,0.11309,93505.0,93504.0,0.02901332]
["bitfinex-derivatives","BTCF0:USTF0",1764841339830,0.11409,93505.0,93504.0,0.02901332]
["bitfinex-derivatives","BTCF0:USTF0",1764841340228,0.0639,93498.0,93497.0,0.00448921]
["bitfinex-derivatives","BTCF0:USTF0",1764841340431,0.0639,93496.0,93495.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841340627,0.0939,93496.0,93495.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841341823,0.0939,93496.0,93495.0,0.00116046]
["bitfinex-derivatives","BTCF0:USTF0",1764841344731,0.0939,93496.0,93495.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841344927,0.0939,93496.0,93495.0,0.00116046]
["bitfinex-derivatives","BTCF0:USTF0",1764841352335,0.0939,93496.0,93495.0,0.03007601]
["bitfinex-derivatives","BTCF0:USTF0",1764841355632,0.0939,93496.0,93495.0,0.02953107]
["bitfinex-derivatives","BTCF0:USTF0",1764841355836,0.0939,93496.0,93475.0,0.05131204]
["bitfinex-derivatives","BTCF0:USTF0",1764841355837,0.06639,93476.0,93475.0,0.05131204]
["bitfinex-derivatives","BTCF0:USTF0",1764841356137,0.09639,93476.0,93475.0,0.0421236]
["bitfinex-derivatives","BTCF0:USTF0",1764841356438,0.09639,93476.0,93475.0,0.02890078]
["bitfinex-derivatives","BTCF0:USTF0",1764841356836,0.06639,93468.0,93467.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764841357140,0.09639,93468.0,93467.0,0.02898361]
["bitfinex-derivatives","BTCF0:USTF0",1764841357537,0.09639,93468.0,93467.0,0.04158577]
["bitfinex-derivatives","BTCF0:USTF0",1764841358140,0.09639,93468.0,93467.0,0.04258577]
["bitfinex-derivatives","BTCF0:USTF0",1764841358539,0.09639,93468.0,93467.0,0.04758577]
["bitfinex-derivatives","BTCF0:USTF0",1764841359037,0.09639,93468.0,93467.0,0.11254577]
["bitfinex-derivatives","BTCF0:USTF0",1764841360743,0.11558,93468.0,93467.0,0.04758577]
["bitfinex-derivatives","BTCF0:USTF0",1764841360939,0.11558,93468.0,93467.0,0.00608129]
["bitfinex-derivatives","BTCF0:USTF0",1764841362341,0.11558,93468.0,93467.0,0.03906129]
["bitfinex-derivatives","BTCF0:USTF0",1764841364843,0.11558,93468.0,93467.0,0.07104129]
["bitfinex-derivatives","BTCF0:USTF0",1764841366248,0.11558,93468.0,93467.0,0.09981409]
["bitfinex-derivatives","BTCF0:USTF0",1764841366638,0.11558,93468.0,93467.0,0.07104129]
["bitfinex-derivatives","BTCF0:USTF0",1764841367149,0.11558,93468.0,93467.0,0.09982448]
["bitfinex-derivatives","BTCF0:USTF0",1764841367456,0.11558,93468.0,93467.0,0.09882448]
["bitfinex-derivatives","BTCF0:USTF0",1764841367751,0.11758,93468.0,93467.0,0.09382448]
["bitfinex-derivatives","BTCF0:USTF0",1764841370958,0.11758,93468.0,93467.0,0.09469448]
["bitfinex-derivatives","BTCF0:USTF0",1764841370959,0.09839,93468.0,93467.0,0.09469448]
["bitfinex-derivatives","BTCF0:USTF0",1764841373953,0.09839,93468.0,93467.0,0.02886448]
["bitfinex-derivatives","BTCF0:USTF0",1764841386071,0.032,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841386277,0.032,93468.0,93467.0,0.14470953]
["bitfinex-derivatives","BTCF0:USTF0",1764841386471,0.032,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841386775,0.06235,93468.0,93467.0,0.14503846]
["bitfinex-derivatives","BTCF0:USTF0",1764841386966,0.09265,93468.0,93467.0,0.14503846]
["bitfinex-derivatives","BTCF0:USTF0",1764841387166,0.09265,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841387364,0.09065,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841387567,0.09165,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841388176,0.09165,93468.0,93467.0,0.14503482]
["bitfinex-derivatives","BTCF0:USTF0",1764841388484,0.09065,93468.0,93467.0,0.14503482]
["bitfinex-derivatives","BTCF0:USTF0",1764841389183,0.09065,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841390882,0.03,93468.0,93467.0,0.14503482]
["bitfinex-derivatives","BTCF0:USTF0",1764841391075,0.03,93468.0,93467.0,0.08758448]
["bitfinex-derivatives","BTCF0:USTF0",1764841392474,0.05,93478.0,93477.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764841392674,0.06081046,93485.0,93484.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764841392883,0.09081046,93485.0,93484.0,0.08750319]
["bitfinex-derivatives","BTCF0:USTF0",1764841395384,0.06051046,93485.0,93484.0,0.12577243]
["bitfinex-derivatives","BTCF0:USTF0",1764841395681,0.06151046,93485.0,93484.0,0.08750319]
["bitfinex-derivatives","BTCF0:USTF0",1764841395984,0.09181046,93485.0,93484.0,0.08750319]
["bitfinex-derivatives","BTCF0:USTF0",1764841396181,0.06051046,93485.0,93484.0,0.08750319]
["bitfinex-derivatives","BTCF0:USTF0",1764841396383,0.06051046,93485.0,93484.0,0.12572776]
["bitfinex-derivatives","BTCF0:USTF0",1764841396677,0.03016046,93485.0,93484.0,0.12572776]
["bitfinex-derivatives","BTCF0:USTF0",1764841397378,0.03016046,93485.0,93484.0,0.08750319]
["bitfinex-derivatives","BTCF0:USTF0",1764841397582,0.03016046,93485.0,93484.0,0.08850319]
["bitfinex-derivatives","BTCF0:USTF0",1764841399778,0.06051046,93485.0,93484.0,0.08850319]
["bitfinex-derivatives","BTCF0:USTF0",1764841402087,0.09081046,93485.0,93484.0,0.08850319]
["bitfinex-derivatives","BTCF0:USTF0",1764841402787,0.09081046,93485.0,93484.0,0.09919929]
["bitfinex-derivatives","BTCF0:USTF0",1764841404985,0.09081046,93485.0,93484.0,0.13426652]
["bitfinex-derivatives","BTCF0:USTF0",1764841405187,0.09081046,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764841405491,0.09081046,93485.0,93484.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764841405690,0.09081046,93485.0,93484.0,0.09687448]
["bitfinex-derivatives","BTCF0:USTF0",1764841406385,0.09181046,93485.0,93484.0,0.09687448]
["bitfinex-derivatives","BTCF0:USTF0",1764841406592,0.09281046,93485.0,93484.0,0.09587448]
["bitfinex-derivatives","BTCF0:USTF0",1764841407085,0.09081046,93485.0,93484.0,0.09587448]
["bitfinex-derivatives","BTCF0:USTF0",1764841409388,0.03016046,93485.0,93484.0,0.09587448]
["bitfinex-derivatives","BTCF0:USTF0",1764841409593,0.03016046,93485.0,93484.0,0.12450781]
["bitfinex-derivatives","BTCF0:USTF0",1764841409785,0.03016046,93485.0,93484.0,0.09587448]
["bitfinex-derivatives","BTCF0:USTF0",1764841410088,0.05,93495.0,93494.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1764841410294,0.11065,93505.0,93504.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764841410598,0.09065,93505.0,93504.0,0.08749765]
["bitfinex-derivatives","BTCF0:USTF0",1764841412486,0.032,93505.0,93504.0,0.08749765]
["bitfinex-derivatives","BTCF0:USTF0",1764841414291,0.032,93505.0,93504.0,0.11612435]
["bitfinex-derivatives","BTCF0:USTF0",1764841415298,0.032,93505.0,93504.0,0.08749765]
["bitfinex-derivatives","BTCF0:USTF0",1764841420301,0.032,93505.0,93504.0,0.12566658]
["bitfinex-derivatives","BTCF0:USTF0",1764841421500,0.032,93505.0,93504.0,0.08749765]
["bitfinex-derivatives","BTCF0:USTF0",1764841423402,0.00016046,93514.0,93513.0,0.0682628]
["bitfinex-derivatives","BTCF0:USTF0",1764841423607,0.10811,93524.0,93523.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764841423807,0.08811,93524.0,93523.0,0.08634765]
["bitfinex-derivatives","BTCF0:USTF0",1764841424510,0.08811,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841425101,0.08911,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841425324,0.09011,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841427018,0.032,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841427226,0.09011,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841428230,0.09011,93524.0,93523.0,0.10923674]
["bitfinex-derivatives","BTCF0:USTF0",1764841431322,0.09011,93524.0,93523.0,0.04097514]
["bitfinex-derivatives","BTCF0:USTF0",1764841431527,0.09011,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841431922,0.05986,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841432123,0.032,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841433529,0.032,93524.0,93523.0,0.13666118]
["bitfinex-derivatives","BTCF0:USTF0",1764841434427,0.032,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841434630,0.032,93524.0,93523.0,0.13664297]
["bitfinex-derivatives","BTCF0:USTF0",1764841435232,0.032,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841437330,0.09011,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841437626,0.09011,93524.0,93523.0,0.06974514]
["bitfinex-derivatives","BTCF0:USTF0",1764841437934,0.09011,93524.0,93523.0,0.04097514]
["bitfinex-derivatives","BTCF0:USTF0",1764841438131,0.09011,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841438630,0.09011,93524.0,93523.0,0.04097514]
["bitfinex-derivatives","BTCF0:USTF0",1764841438836,0.09011,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841439635,0.08911,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841440045,0.08811,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841440225,0.08911,93524.0,93523.0,0.09854514]
["bitfinex-derivatives","BTCF0:USTF0",1764841440429,0.08911,93524.0,93523.0,0.13664297]
["bitfinex-derivatives","BTCF0:USTF0",1764841440629,0.08811,93524.0,93523.0,0.02877765]
["bitfinex-derivatives","BTCF0:USTF0",1764841441828,0.08811,93524.0,93519.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1764841441829,0.05811,93520.0,93519.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1764841442028,0.05811,93515.0,93514.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841442233,0.08811,93515.0,93514.0,0.05773046]
["bitfinex-derivatives","BTCF0:USTF0",1764841442731,0.08811,93515.0,93514.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841443524,0.08911,93515.0,93514.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841443725,0.05768,93508.0,93507.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1764841444028,0.08768,93508.0,93507.0,0.02864378]
["bitfinex-derivatives","BTCF0:USTF0",1764841444735,0.08768,93508.0,93498.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841444736,0.07312,93499.0,93498.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841444938,0.10312,93499.0,93498.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841446736,0.10412,93499.0,93498.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841446932,0.09071,93499.0,93498.0,0.02841046]
["bitfinex-derivatives","BTCF0:USTF0",1764841447137,0.07701246,93525.0,93498.0,0.02841046]
["bitfinex-derivatives","BTCF0:USTF0",1764841447138,0.05751406,93523.0,93519.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764841447440,0.05,93533.0,93525.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764841447630,0.03026731,93526.0,93525.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764841452636,0.00016018,93535.0,93534.0,0.0678004]
["bitfinex-derivatives","BTCF0:USTF0",1764841452837,0.01876,93576.0,93544.0,0.0819492]
["bitfinex-derivatives","BTCF0:USTF0",1764841452838,0.05,93545.0,93544.0,0.0819492]
["bitfinex-derivatives","BTCF0:USTF0",1764841453038,0.07647,93562.0,93561.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764841453236,0.10647,93562.0,93561.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764841454034,0.10647,93562.0,93561.0,1.52825]
["bitfinex-derivatives","BTCF0:USTF0",1764841454745,0.10647,93562.0,93561.0,1.53998987]
["bitfinex-derivatives","BTCF0:USTF0",1764841455939,0.08871,93562.0,93561.0,1.53998987]
["bitfinex-derivatives","BTCF0:USTF0",1764841461248,0.08871,93562.0,93561.0,0.06884987]
["bitfinex-derivatives","BTCF0:USTF0",1764841461648,0.08871,93562.0,93561.0,1.56884987]
["bitfinex-derivatives","BTCF0:USTF0",1764841462750,0.08871,93562.0,93561.0,1.51173987]
["bitfinex-derivatives","BTCF0:USTF0",1764841462949,0.10747,93562.0,93561.0,1.51173987]
["bitfinex-derivatives","BTCF0:USTF0",1764841463246,0.10747,93562.0,93561.0,0.01173987]
["bitfinex-derivatives","BTCF0:USTF0",1764841463454,0.05771,93553.0,93552.0,0.05727037]
["bitfinex-derivatives","BTCF0:USTF0",1764841463647,0.08771,93553.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841464149,0.08771,93553.0,93552.0,1.50016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841464344,0.08771,93553.0,93552.0,1.51179296]
["bitfinex-derivatives","BTCF0:USTF0",1764841464947,0.08771,93553.0,93552.0,1.50016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841465250,0.08771,93553.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841465450,0.08871,93553.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841466846,0.031,93553.0,93552.0,0.05727037]
["bitfinex-derivatives","BTCF0:USTF0",1764841467044,0.08871,93553.0,93552.0,0.02841037]
["bitfinex-derivatives","BTCF0:USTF0",1764841467445,0.08871,93553.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841468054,0.08871,93553.0,93552.0,0.02841037]
["bitfinex-derivatives","BTCF0:USTF0",1764841468554,0.08871,93553.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841469251,0.08871,93553.0,93552.0,0.02841037]
["bitfinex-derivatives","BTCF0:USTF0",1764841469448,0.08871,93553.0,93552.0,0.05727037]
["bitfinex-derivatives","BTCF0:USTF0",1764841470447,0.031,93553.0,93552.0,0.05727037]
["bitfinex-derivatives","BTCF0:USTF0",1764841471055,0.05889,93553.0,93552.0,0.05727037]
["bitfinex-derivatives","BTCF0:USTF0",1764841471664,0.08871,93553.0,93552.0,0.05727037]
["bitfinex-derivatives","BTCF0:USTF0",1764841472251,0.08871,93553.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841475346,0.08871,93553.0,93552.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1764841476752,0.08871,93553.0,93552.0,0.09246946]
["bitfinex-derivatives","BTCF0:USTF0",1764841478247,0.08771,93553.0,93552.0,0.09246946]
["bitfinex-derivatives","BTCF0:USTF0",1764841478474,0.08771,93553.0,93552.0,0.03134946]
["bitfinex-derivatives","BTCF0:USTF0",1764841478751,0.08771,93553.0,93552.0,0.06291946]
["bitfinex-derivatives","BTCF0:USTF0",1764841480463,0.08771,93553.0,93552.0,0.03134946]
["bitfinex-derivatives","BTCF0:USTF0",1764841481059,0.08716,93553.0,93552.0,0.08928946]
["bitfinex-derivatives","BTCF0:USTF0",1764841481253,0.03,93553.0,93552.0,0.08928946]
["bitfinex-derivatives","BTCF0:USTF0",1764841481659,0.10874,93563.0,93562.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764841481861,0.08874,93563.0,93562.0,0.08812909]
["bitfinex-derivatives","BTCF0:USTF0",1764841482463,0.08874,93563.0,93562.0,0.03018909]
["bitfinex-derivatives","BTCF0:USTF0",1764841482666,0.08874,93563.0,93562.0,0.05889072]
["bitfinex-derivatives","BTCF0:USTF0",1764841482867,0.08874,93563.0,93562.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1764841483662,0.08974,93563.0,93562.0,0.11683072]
["bitfinex-derivatives","BTCF0:USTF0",1764841485163,0.08974,93563.0,93562.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1764841485360,0.08974,93563.0,93562.0,0.05889072]
["bitfinex-derivatives","BTCF0:USTF0",1764841486467,0.08974,93563.0,93562.0,0.03018909]
["bitfinex-derivatives","BTCF0:USTF0",1764841490473,0.08974,93563.0,93552.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841490474,0.01754,93562.0,93554.0,0.02870163]
["bitfinex-derivatives","BTCF0:USTF0",1764841490679,0.05874,93538.0,93537.0,0.02871929]
["bitfinex-derivatives","BTCF0:USTF0",1764841490970,0.05874,93532.0,93531.0,0.06726495]
["bitfinex-derivatives","BTCF0:USTF0",1764841491172,0.08874,93532.0,93531.0,0.06726495]
["bitfinex-derivatives","BTCF0:USTF0",1764841491369,0.08874,93532.0,93531.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764841491765,0.05874,93529.0,93528.0,0.06952025]
["bitfinex-derivatives","BTCF0:USTF0",1764841491972,0.08874,93529.0,93528.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764841492473,0.05947,93529.0,93528.0,0.07000567]
["bitfinex-derivatives","BTCF0:USTF0",1764841493179,0.08874,93529.0,93528.0,0.07000567]
["bitfinex-derivatives","BTCF0:USTF0",1764841493974,0.08874,93529.0,93528.0,0.07900567]
["bitfinex-derivatives","BTCF0:USTF0",1764841494581,0.08874,93529.0,93528.0,0.07300567]
["bitfinex-derivatives","BTCF0:USTF0",1764841495868,0.08874,93529.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764841496375,0.03,93529.0,93528.0,0.08355895]
["bitfinex-derivatives","BTCF0:USTF0",1764841497197,0.03,93529.0,93528.0,0.07286785]
["bitfinex-derivatives","BTCF0:USTF0",1764841497887,0.08874,93529.0,93528.0,0.07286785]
["bitfinex-derivatives","BTCF0:USTF0",1764841498388,0.08874,93529.0,93528.0,0.07386785]
["bitfinex-derivatives","BTCF0:USTF0",1764841499487,0.08874,93529.0,93528.0,0.07486785]
["bitfinex-derivatives","BTCF0:USTF0",1764841500890,0.08874,93529.0,93528.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764841501392,0.08874,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764841501781,0.08874,93529.0,93528.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764841501981,0.08874,93529.0,93528.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764841502186,0.08874,93529.0,93528.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764841502586,0.08874,93529.0,93528.0,0.09229355]
["bitfinex-derivatives","BTCF0:USTF0",1764841503191,0.08874,93529.0,93528.0,0.09129355]
["bitfinex-derivatives","BTCF0:USTF0",1764841503490,0.08874,93529.0,93528.0,0.08929355]
["bitfinex-derivatives","BTCF0:USTF0",1764841503690,0.08874,93529.0,93528.0,0.10078301]
["bitfinex-derivatives","BTCF0:USTF0",1764841503987,0.05947,93529.0,93528.0,0.10078301]
["bitfinex-derivatives","BTCF0:USTF0",1764841504582,0.09177,93529.0,93528.0,0.10078301]
["bitfinex-derivatives","BTCF0:USTF0",1764841506385,0.09177,93529.0,93528.0,0.10178301]
["bitfinex-derivatives","BTCF0:USTF0",1764841506884,0.09177,93529.0,93528.0,0.09878301]
["bitfinex-derivatives","BTCF0:USTF0",1764841507084,0.09177,93529.0,93528.0,0.10178301]
["bitfinex-derivatives","BTCF0:USTF0",1764841507591,0.09177,93529.0,93528.0,0.10178341]
["bitfinex-derivatives","BTCF0:USTF0",1764841509685,0.09177,93529.0,93528.0,0.09029395]
["bitfinex-derivatives","BTCF0:USTF0",1764841509883,0.09177,93529.0,93528.0,0.03235395]
["bitfinex-derivatives","BTCF0:USTF0",1764841511685,0.09177,93529.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764841512587,0.06118,93523.0,93522.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841512783,0.09118,93523.0,93522.0,0.02871515]
["bitfinex-derivatives","BTCF0:USTF0",1764841514292,0.09118,93523.0,93522.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1764841515083,0.06718,93523.0,93522.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1764841515690,0.06718,93523.0,93522.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841519199,0.06718,93523.0,93522.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764841522195,0.06818,93523.0,93522.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764841523694,0.06618,93523.0,93522.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764841523887,0.06718,93523.0,93522.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764841528701,0.06718,93523.0,93500.0,0.03824495]
["bitfinex-derivatives","BTCF0:USTF0",1764841528702,0.06118,93501.0,93500.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764841528894,0.09118,93501.0,93500.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764841529703,0.09118,93501.0,93500.0,0.07293302]
["bitfinex-derivatives","BTCF0:USTF0",1764841530002,0.09118,93501.0,93500.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1764841541213,0.09118,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841541427,0.05888,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841541616,0.09012,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841546618,0.05888,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841547019,0.03,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841547228,0.06148,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841547722,0.09272,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841548519,0.03,93501.0,93500.0,0.10409732]
["bitfinex-derivatives","BTCF0:USTF0",1764841548718,0.03,93501.0,93500.0,0.09340302]
["bitfinex-derivatives","BTCF0:USTF0",1764841550822,0.03,93501.0,93500.0,0.13164797]
["bitfinex-derivatives","BTCF0:USTF0",1764841552925,0.00016037,93510.0,93509.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764841553119,0.03016037,93510.0,93509.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764841553319,0.10106037,93510.0,93506.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764841553523,0.06272,93507.0,93506.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841553723,0.09272,93507.0,93506.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841553923,0.09272,93507.0,93500.0,0.01341302]
["bitfinex-derivatives","BTCF0:USTF0",1764841553924,0.06272,93506.0,93504.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841554230,0.08069,93500.0,93499.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841554414,0.11069,93500.0,93499.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841554815,0.04797,93500.0,93494.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841555024,0.08069,93495.0,93494.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841555328,0.11069,93495.0,93493.0,0.02874597]
["bitfinex-derivatives","BTCF0:USTF0",1764841555528,0.06272,93492.0,93491.0,0.03849037]
["bitfinex-derivatives","BTCF0:USTF0",1764841555726,0.09272,93492.0,93491.0,0.03849037]
["bitfinex-derivatives","BTCF0:USTF0",1764841556124,0.09272,93492.0,93491.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841557124,0.09272,93492.0,93491.0,0.00416037]
["bitfinex-derivatives","BTCF0:USTF0",1764841558621,0.06148,93492.0,93491.0,0.06449037]
["bitfinex-derivatives","BTCF0:USTF0",1764841559029,0.03,93492.0,93491.0,0.10282037]
["bitfinex-derivatives","BTCF0:USTF0",1764841559534,0.03,93492.0,93491.0,0.06449037]
["bitfinex-derivatives","BTCF0:USTF0",1764841560934,0.03,93492.0,93491.0,0.12166604]
["bitfinex-derivatives","BTCF0:USTF0",1764841561138,0.03,93492.0,93491.0,0.06449037]
["bitfinex-derivatives","BTCF0:USTF0",1764841563843,0.05,93502.0,93501.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764841564032,0.03,93502.0,93501.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1764841566140,0.03,93502.0,93501.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1764841567346,0.03,93502.0,93501.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1764841568857,0.03,93502.0,93501.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1764841569050,0.03,93502.0,93501.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1764841569452,0.03,93502.0,93501.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1764841569655,0.00016037,93510.0,93509.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1764841569858,0.03016037,93510.0,93509.0,0.0703532]
["bitfinex-derivatives","BTCF0:USTF0",1764841570961,0.03016037,93510.0,93509.0,0.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1764841571161,0.03016037,93510.0,93509.0,0.13274563]
["bitfinex-derivatives","BTCF0:USTF0",1764841572355,0.03016037,93510.0,93509.0,0.12874563]
["bitfinex-derivatives","BTCF0:USTF0",1764841572550,0.03016037,93510.0,93509.0,0.13374563]
["bitfinex-derivatives","BTCF0:USTF0",1764841573151,0.03016037,93510.0,93509.0,0.0763532]
["bitfinex-derivatives","BTCF0:USTF0",1764841576866,0.03016037,93510.0,93509.0,0.13374563]
["bitfinex-derivatives","BTCF0:USTF0",1764841577054,0.03016037,93510.0,93509.0,0.0763532]
["bitfinex-derivatives","BTCF0:USTF0",1764841577250,0.10522037,93510.0,93509.0,0.0763532]
["bitfinex-derivatives","BTCF0:USTF0",1764841577663,0.10522037,93510.0,93509.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764841578457,0.10522037,93510.0,93509.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764841578659,0.10522037,93510.0,93509.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764841579168,0.10522037,93510.0,93509.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764841579366,0.10522037,93510.0,93509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1764841580157,0.10522037,93510.0,93509.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764841581863,0.10522037,93510.0,93509.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764841582171,0.10522037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841584464,0.10522037,93510.0,93509.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764841584669,0.10522037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841585070,0.10522037,93510.0,93509.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764841585271,0.10522037,93510.0,93509.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764841585468,0.10522037,93510.0,93509.0,0.09988387]
["bitfinex-derivatives","BTCF0:USTF0",1764841586474,0.10522037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841589274,0.10522037,93510.0,93509.0,0.11998422]
["bitfinex-derivatives","BTCF0:USTF0",1764841589766,0.10522037,93510.0,93509.0,0.11698422]
["bitfinex-derivatives","BTCF0:USTF0",1764841589971,0.10522037,93510.0,93509.0,0.11998422]
["bitfinex-derivatives","BTCF0:USTF0",1764841591172,0.10522037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841592363,0.08844037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841592564,0.05875037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841593076,0.08844037,93510.0,93509.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764841594872,0.08844037,93510.0,93509.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764841595076,0.08844037,93510.0,93509.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764841595278,0.10597037,93510.0,93509.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764841595478,0.10597037,93510.0,93509.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764841604100,0.10597037,93510.0,93509.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764841604284,0.10597037,93510.0,93509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764841605577,0.10597037,93510.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764841606786,0.07602,93505.0,93504.0,0.13335803]
["bitfinex-derivatives","BTCF0:USTF0",1764841606987,0.10602,93505.0,93504.0,0.13335803]
["bitfinex-derivatives","BTCF0:USTF0",1764841607687,0.10602,93505.0,93504.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764841608186,0.10602,93505.0,93504.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764841608780,0.10602,93505.0,93504.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764841610189,0.05955,93505.0,93504.0,0.0737938]
["bitfinex-derivatives","BTCF0:USTF0",1764841610491,0.08899,93505.0,93504.0,0.0687938]
["bitfinex-derivatives","BTCF0:USTF0",1764841610679,0.08899,93505.0,93504.0,0.14905183]
["bitfinex-derivatives","BTCF0:USTF0",1764841612589,0.08899,93505.0,93504.0,0.15205183]
["bitfinex-derivatives","BTCF0:USTF0",1764841613190,0.08899,93505.0,93504.0,0.14405183]
["bitfinex-derivatives","BTCF0:USTF0",1764841613380,0.08899,93505.0,93504.0,0.15105183]
["bitfinex-derivatives","BTCF0:USTF0",1764841613789,0.08899,93505.0,93504.0,0.14505183]
["bitfinex-derivatives","BTCF0:USTF0",1764841613990,0.08899,93505.0,93504.0,0.15205183]
["bitfinex-derivatives","BTCF0:USTF0",1764841614788,0.03,93505.0,93504.0,0.15205183]
["bitfinex-derivatives","BTCF0:USTF0",1764841614991,0.03,93505.0,93504.0,0.0757938]
["bitfinex-derivatives","BTCF0:USTF0",1764841615993,0.05955,93505.0,93504.0,0.0687938]
["bitfinex-derivatives","BTCF0:USTF0",1764841616182,0.05955,93505.0,93504.0,0.0757938]
["bitfinex-derivatives","BTCF0:USTF0",1764841616385,0.03,93505.0,93504.0,0.2257938]
["bitfinex-derivatives","BTCF0:USTF0",1764841616593,0.00016037,93510.0,93509.0,0.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1764841616788,0.03016037,93510.0,93509.0,0.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1764841617995,0.03016037,93510.0,93509.0,0.5677932]
["bitfinex-derivatives","BTCF0:USTF0",1764841618389,0.05,93520.0,93519.0,0.0677921]
["bitfinex-derivatives","BTCF0:USTF0",1764841618597,0.12602,93530.0,93529.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764841618796,0.10602,93530.0,93529.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764841619799,0.05955,93530.0,93529.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764841620100,0.10602,93530.0,93529.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764841620287,0.10702,93530.0,93529.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764841621100,0.10702,93530.0,93529.0,0.11451091]
["bitfinex-derivatives","BTCF0:USTF0",1764841622294,0.10702,93530.0,93529.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841623003,0.05899,93528.0,93527.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841623192,0.08899,93528.0,93526.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841623391,0.05899,93527.0,93526.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841623703,0.05936,93524.0,93523.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841624009,0.08936,93524.0,93523.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841624190,0.03,93524.0,93522.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841624392,0.05936,93523.0,93522.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841624595,0.08936,93523.0,93522.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1764841625395,0.05936,93521.0,93520.0,0.05757128]
["bitfinex-derivatives","BTCF0:USTF0",1764841625597,0.08936,93521.0,93520.0,0.05757128]
["bitfinex-derivatives","BTCF0:USTF0",1764841626101,0.05936,93518.0,93517.0,0.03827923]
["bitfinex-derivatives","BTCF0:USTF0",1764841626293,0.07518,93504.0,93503.0,0.08525091]
["bitfinex-derivatives","BTCF0:USTF0",1764841626502,0.10518,93504.0,93503.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764841628199,0.10518,93504.0,93503.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764841628402,0.10518,93504.0,93503.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764841628806,0.10518,93504.0,93503.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764841629000,0.10518,93504.0,93503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764841629212,0.05936,93496.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841629505,0.05936,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841629705,0.08936,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841631199,0.08936,93495.0,93494.0,0.00716037]
["bitfinex-derivatives","BTCF0:USTF0",1764841631607,0.08936,93495.0,93494.0,0.00916037]
["bitfinex-derivatives","BTCF0:USTF0",1764841635498,0.08936,93495.0,93494.0,0.00716037]
["bitfinex-derivatives","BTCF0:USTF0",1764841635699,0.09136,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841636304,0.08936,93495.0,93494.0,0.05765037]
["bitfinex-derivatives","BTCF0:USTF0",1764841636508,0.09036,93495.0,93494.0,0.05765037]
["bitfinex-derivatives","BTCF0:USTF0",1764841638013,0.09036,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841638403,0.08936,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841640715,0.09036,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841641804,0.09036,93495.0,93494.0,0.05765037]
["bitfinex-derivatives","BTCF0:USTF0",1764841642814,0.06037,93495.0,93494.0,0.05765037]
["bitfinex-derivatives","BTCF0:USTF0",1764841643112,0.031,93495.0,93494.0,0.08637662]
["bitfinex-derivatives","BTCF0:USTF0",1764841643313,0.031,93495.0,93494.0,0.05765037]
["bitfinex-derivatives","BTCF0:USTF0",1764841644217,0.03,93495.0,93494.0,0.05865037]
["bitfinex-derivatives","BTCF0:USTF0",1764841644508,0.03,93495.0,93494.0,0.06265037]
["bitfinex-derivatives","BTCF0:USTF0",1764841644900,0.03,93495.0,93494.0,0.09028839]
["bitfinex-derivatives","BTCF0:USTF0",1764841645103,0.03,93495.0,93494.0,0.09128839]
["bitfinex-derivatives","BTCF0:USTF0",1764841645305,0.03,93495.0,93494.0,0.08728839]
["bitfinex-derivatives","BTCF0:USTF0",1764841645514,0.03,93495.0,93494.0,0.09028839]
["bitfinex-derivatives","BTCF0:USTF0",1764841645711,0.03,93495.0,93494.0,0.08928839]
["bitfinex-derivatives","BTCF0:USTF0",1764841645906,0.03,93495.0,93494.0,0.09028839]
["bitfinex-derivatives","BTCF0:USTF0",1764841646613,0.05937,93495.0,93494.0,0.09028839]
["bitfinex-derivatives","BTCF0:USTF0",1764841646822,0.05937,93495.0,93494.0,0.08728839]
["bitfinex-derivatives","BTCF0:USTF0",1764841647113,0.05937,93495.0,93494.0,0.06165037]
["bitfinex-derivatives","BTCF0:USTF0",1764841648317,0.08936,93495.0,93494.0,0.06165037]
["bitfinex-derivatives","BTCF0:USTF0",1764841648817,0.08936,93495.0,93494.0,0.03200037]
["bitfinex-derivatives","BTCF0:USTF0",1764841649007,0.08936,93495.0,93494.0,0.00416037]
["bitfinex-derivatives","BTCF0:USTF0",1764841649814,0.08936,93495.0,93494.0,0.03282932]
["bitfinex-derivatives","BTCF0:USTF0",1764841650312,0.08936,93495.0,93494.0,0.00416037]
["bitfinex-derivatives","BTCF0:USTF0",1764841650618,0.08936,93495.0,93494.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1764841650817,0.08936,93495.0,93494.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1764841651017,0.08936,93495.0,93494.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1764841651514,0.08936,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841653817,0.09036,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841654116,0.08936,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841654418,0.09036,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841654621,0.09036,93495.0,93494.0,0.06927537]
["bitfinex-derivatives","BTCF0:USTF0",1764841654807,0.08936,93495.0,93494.0,0.06927537]
["bitfinex-derivatives","BTCF0:USTF0",1764841655204,0.03,93495.0,93494.0,0.06927537]
["bitfinex-derivatives","BTCF0:USTF0",1764841655711,0.06028,93495.0,93494.0,0.06927537]
["bitfinex-derivatives","BTCF0:USTF0",1764841656410,0.06128,93495.0,93494.0,0.06927537]
["bitfinex-derivatives","BTCF0:USTF0",1764841656827,0.06028,93495.0,93494.0,0.07027537]
["bitfinex-derivatives","BTCF0:USTF0",1764841657011,0.06028,93495.0,93494.0,0.07627537]
["bitfinex-derivatives","BTCF0:USTF0",1764841658218,0.09047,93495.0,93494.0,0.07627537]
["bitfinex-derivatives","BTCF0:USTF0",1764841659615,0.09047,93495.0,93494.0,0.07527537]
["bitfinex-derivatives","BTCF0:USTF0",1764841659814,0.09047,93495.0,93494.0,0.07627537]
["bitfinex-derivatives","BTCF0:USTF0",1764841660322,0.09047,93495.0,93494.0,0.07527537]
["bitfinex-derivatives","BTCF0:USTF0",1764841660714,0.09047,93495.0,93494.0,0.07427537]
["bitfinex-derivatives","BTCF0:USTF0",1764841661710,0.09047,93495.0,93494.0,0.00516037]
["bitfinex-derivatives","BTCF0:USTF0",1764841662924,0.09047,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841663221,0.09047,93495.0,93494.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1764841664118,0.09047,93495.0,93494.0,0.05975037]
["bitfinex-derivatives","BTCF0:USTF0",1764841664324,0.09047,93495.0,93494.0,0.11725391]
["bitfinex-derivatives","BTCF0:USTF0",1764841664510,0.09047,93495.0,93494.0,0.05975037]
["bitfinex-derivatives","BTCF0:USTF0",1764841665428,0.09047,93495.0,93494.0,0.11726282]
["bitfinex-derivatives","BTCF0:USTF0",1764841665617,0.09047,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841666323,0.09047,93495.0,93494.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1764841666827,0.09047,93495.0,93494.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764841667218,0.05893,93491.0,93490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764841667421,0.08893,93491.0,93490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764841667627,0.08893,93491.0,93486.0,0.01177871]
["bitfinex-derivatives","BTCF0:USTF0",1764841667923,0.05893,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764841668122,0.05893,93481.0,93480.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1764841668327,0.07679,93478.0,93477.0,0.05751245]
["bitfinex-derivatives","BTCF0:USTF0",1764841668628,0.05893,93477.0,93476.0,0.05751245]
["bitfinex-derivatives","BTCF0:USTF0",1764841668816,0.08893,93477.0,93476.0,0.05751245]
["bitfinex-derivatives","BTCF0:USTF0",1764841669013,0.08893,93477.0,93475.0,0.05751245]
["bitfinex-derivatives","BTCF0:USTF0",1764841669324,0.05893,93473.0,93472.0,0.05751245]
["bitfinex-derivatives","BTCF0:USTF0",1764841669629,0.08893,93473.0,93472.0,0.06890454]
["bitfinex-derivatives","BTCF0:USTF0",1764841670427,0.08893,93473.0,93472.0,0.04135209]
["bitfinex-derivatives","BTCF0:USTF0",1764841670612,0.08893,93473.0,93472.0,0.07098209]
["bitfinex-derivatives","BTCF0:USTF0",1764841671124,0.05893,93473.0,93472.0,0.07298209]
["bitfinex-derivatives","BTCF0:USTF0",1764841671826,0.05893,93473.0,93472.0,0.07898209]
["bitfinex-derivatives","BTCF0:USTF0",1764841672621,0.05893,93473.0,93472.0,0.01939209]
["bitfinex-derivatives","BTCF0:USTF0",1764841677225,0.05893,93473.0,93472.0,0.0481214]
["bitfinex-derivatives","BTCF0:USTF0",1764841677928,0.05893,93473.0,93472.0,0.1077114]
["bitfinex-derivatives","BTCF0:USTF0",1764841678129,0.05893,93473.0,93472.0,0.07898209]
["bitfinex-derivatives","BTCF0:USTF0",1764841678831,0.05893,93473.0,93472.0,0.04935209]
["bitfinex-derivatives","BTCF0:USTF0",1764841679130,0.05893,93473.0,93472.0,0.01939209]
["bitfinex-derivatives","BTCF0:USTF0",1764841679326,0.05893,93473.0,93472.0,0.04811495]
["bitfinex-derivatives","BTCF0:USTF0",1764841680131,0.05893,93473.0,93472.0,0.01939209]
["bitfinex-derivatives","BTCF0:USTF0",1764841682139,0.05893,93473.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764841682629,0.07679,93468.0,93467.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764841683625,0.07679,93468.0,93467.0,0.01160179]
["bitfinex-derivatives","BTCF0:USTF0",1764841683827,0.07679,93468.0,93467.0,0.04156179]
["bitfinex-derivatives","BTCF0:USTF0",1764841684223,0.07679,93468.0,93467.0,0.01160179]
["bitfinex-derivatives","BTCF0:USTF0",1764841684624,0.07679,93468.0,93467.0,0.01860179]
["bitfinex-derivatives","BTCF0:USTF0",1764841688034,0.07679,93468.0,93467.0,0.04707179]
["bitfinex-derivatives","BTCF0:USTF0",1764841688536,0.05893,93468.0,93467.0,0.07638179]
["bitfinex-derivatives","BTCF0:USTF0",1764841689731,0.05893,93468.0,93467.0,0.08707989]
["bitfinex-derivatives","BTCF0:USTF0",1764841689928,0.05893,93468.0,93467.0,0.07638179]
["bitfinex-derivatives","BTCF0:USTF0",1764841691939,0.06054,93472.0,93471.0,0.0684776]
["bitfinex-derivatives","BTCF0:USTF0",1764841692336,0.0784,93485.0,93484.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841693033,0.06054,93475.0,93474.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764841693231,0.06054,93475.0,93474.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841694140,0.06054,93475.0,93474.0,0.0865148]
["bitfinex-derivatives","BTCF0:USTF0",1764841694439,0.06054,93475.0,93474.0,0.0885148]
["bitfinex-derivatives","BTCF0:USTF0",1764841694835,0.06054,93475.0,93474.0,0.0895148]
["bitfinex-derivatives","BTCF0:USTF0",1764841695254,0.06054,93475.0,93474.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764841695438,0.06070046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841696946,0.06370046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841697445,0.00316046,93490.0,93489.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764841697641,0.03323046,93490.0,93489.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764841698042,0.06370046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841699638,0.06270046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841702851,0.10270046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841703353,0.10270046,93490.0,93489.0,0.08650632]
["bitfinex-derivatives","BTCF0:USTF0",1764841703754,0.10170046,93490.0,93489.0,0.08650632]
["bitfinex-derivatives","BTCF0:USTF0",1764841704255,0.10170046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841704747,0.10070046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841704947,0.10170046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841706253,0.10070046,93490.0,93489.0,0.08649162]
["bitfinex-derivatives","BTCF0:USTF0",1764841706449,0.04116046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841706857,0.04016046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841707059,0.04116046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841707556,0.04116046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841707557,0.04016046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841707760,0.04016046,93490.0,93489.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764841709053,0.04016046,93490.0,93489.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764841709250,0.04016046,93490.0,93489.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764841709457,0.10070046,93490.0,93489.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764841709659,0.10070046,93490.0,93489.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764841709857,0.10070046,93490.0,93489.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764841710261,0.10070046,93490.0,93489.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764841710460,0.10070046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841710855,0.10070046,93490.0,93489.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764841711061,0.10170046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841713363,0.07123046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841713571,0.04116046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841713863,0.07123046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841714072,0.07023046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841715569,0.07023046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841715866,0.07023046,93490.0,93489.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764841716056,0.07023046,93490.0,93489.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764841716257,0.07023046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841716453,0.09985046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841716660,0.04016046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841718471,0.04016046,93490.0,93489.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764841718664,0.04016046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841718866,0.09820046,93490.0,93489.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764841719666,0.09820046,93490.0,93489.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764841720271,0.09820046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841720272,0.09920046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841721273,0.09920046,93490.0,93489.0,0.09602303]
["bitfinex-derivatives","BTCF0:USTF0",1764841722073,0.09920046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841722387,0.09820046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841723571,0.09920046,93490.0,93489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764841723764,0.05845,93487.0,93486.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764841723969,0.08845,93487.0,93486.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764841725373,0.08845,93487.0,93485.0,0.0287532]
["bitfinex-derivatives","BTCF0:USTF0",1764841725575,0.00376,93486.0,93485.0,0.03831827]
["bitfinex-derivatives","BTCF0:USTF0",1764841725770,0.09221,93486.0,93484.0,0.03831827]
["bitfinex-derivatives","BTCF0:USTF0",1764841726080,0.05845,93485.0,93484.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764841726379,0.08845,93485.0,93484.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764841727977,0.05952,93485.0,93484.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764841728178,0.031,93485.0,93484.0,0.11484245]
["bitfinex-derivatives","BTCF0:USTF0",1764841728381,0.031,93485.0,93484.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764841729869,0.03,93485.0,93484.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764841730075,0.03,93485.0,93484.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764841731382,0.03,93485.0,93484.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764841731584,0.03,93485.0,93484.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764841731780,0.03,93485.0,93484.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764841731987,0.03,93485.0,93484.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764841734386,0.03,93485.0,93484.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764841734586,0.03,93485.0,93484.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764841734986,0.03,93485.0,93484.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764841735186,0.03,93485.0,93484.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764841735685,0.03,93485.0,93484.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764841736192,0.03,93485.0,93484.0,0.1379543]
["bitfinex-derivatives","BTCF0:USTF0",1764841737282,0.05952,93485.0,93484.0,0.1379543]
["bitfinex-derivatives","BTCF0:USTF0",1764841737989,0.03,93485.0,93484.0,0.1379543]
["bitfinex-derivatives","BTCF0:USTF0",1764841741693,0.03,93485.0,93484.0,0.1359543]
["bitfinex-derivatives","BTCF0:USTF0",1764841741990,0.05952,93485.0,93484.0,0.1369543]
["bitfinex-derivatives","BTCF0:USTF0",1764841742182,0.05952,93485.0,93484.0,0.1349543]
["bitfinex-derivatives","BTCF0:USTF0",1764841742384,0.05952,93485.0,93484.0,0.1379543]
["bitfinex-derivatives","BTCF0:USTF0",1764841743078,0.08845,93485.0,93484.0,0.1379543]
["bitfinex-derivatives","BTCF0:USTF0",1764841743279,0.10477,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764841743480,0.10477,93485.0,93484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764841743992,0.05648,93481.0,93480.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841744294,0.08648,93481.0,93480.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1764841744491,0.08648,93481.0,93480.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764841744787,0.08648,93481.0,93470.0,0.03839087]
["bitfinex-derivatives","BTCF0:USTF0",1764841744788,0.05648,93471.0,93470.0,0.03839087]
["bitfinex-derivatives","BTCF0:USTF0",1764841745089,0.08648,93471.0,93469.0,0.03839087]
["bitfinex-derivatives","BTCF0:USTF0",1764841745394,0.05648,93469.0,93468.0,0.03839087]
["bitfinex-derivatives","BTCF0:USTF0",1764841745591,0.08648,93469.0,93468.0,0.03839087]
["bitfinex-derivatives","BTCF0:USTF0",1764841746187,0.08648,93469.0,93468.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764841747597,0.08648,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841754403,0.03,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841755500,0.05849,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841755801,0.08648,93469.0,93468.0,0.11883843]
["bitfinex-derivatives","BTCF0:USTF0",1764841756102,0.08648,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841757198,0.03,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841757393,0.08648,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841759400,0.03,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841760700,0.03,93469.0,93468.0,0.11883843]
["bitfinex-derivatives","BTCF0:USTF0",1764841761301,0.03,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841761899,0.05849,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841762103,0.05849,93469.0,93468.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1764841763902,0.03,93469.0,93468.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1764841765402,0.08648,93469.0,93468.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1764841765604,0.08648,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841769208,0.08648,93469.0,93468.0,0.1381112]
["bitfinex-derivatives","BTCF0:USTF0",1764841771408,0.08648,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841771600,0.08648,93469.0,93468.0,0.06355558]
["bitfinex-derivatives","BTCF0:USTF0",1764841771794,0.08648,93469.0,93468.0,0.04437601]
["bitfinex-derivatives","BTCF0:USTF0",1764841772207,0.08648,93469.0,93468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764841772596,0.08648,93469.0,93468.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764841772806,0.08648,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841774299,0.08648,93469.0,93468.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1764841774502,0.05849,93469.0,93468.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1764841774709,0.03,93469.0,93468.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1764841775306,0.05791,93469.0,93468.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1764841775612,0.08769,93469.0,93468.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1764841776207,0.08769,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841777214,0.03,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841777914,0.03,93469.0,93468.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1764841778310,0.03,93469.0,93468.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764841783020,0.03,93469.0,93468.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1764841783212,0.05791,93469.0,93468.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1764841785022,0.08596,93469.0,93468.0,0.0912279]
["bitfinex-derivatives","BTCF0:USTF0",1764841788026,0.08596,93469.0,93468.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764841788416,0.08596,93469.0,93468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764841789624,0.08596,93469.0,93468.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764841790128,0.05791,93469.0,93468.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764841790426,0.03,93469.0,93468.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764841790836,0.05,93479.0,93468.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764841790837,0.05,93479.0,93478.0,0.0670668]
["bitfinex-derivatives","BTCF0:USTF0",1764841791134,0.10546,93489.0,93488.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764841791334,0.08546,93489.0,93488.0,0.09474605]
["bitfinex-derivatives","BTCF0:USTF0",1764841791921,0.03,93489.0,93488.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764841792232,0.08546,93489.0,93488.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764841792836,0.08546,93489.0,93488.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764841793234,0.08546,93489.0,93488.0,0.06750514]
["bitfinex-derivatives","BTCF0:USTF0",1764841793624,0.08546,93489.0,93488.0,0.10543074]
["bitfinex-derivatives","BTCF0:USTF0",1764841793947,0.08846,93489.0,93488.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1764841794123,0.033,93489.0,93488.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1764841795330,0.033,93489.0,93488.0,0.12454861]
["bitfinex-derivatives","BTCF0:USTF0",1764841795539,0.03,93489.0,93488.0,0.12454861]
["bitfinex-derivatives","BTCF0:USTF0",1764841795733,0.032,93489.0,93488.0,0.12454861]
["bitfinex-derivatives","BTCF0:USTF0",1764841796229,0.03,93489.0,93488.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1764841796933,0.031,93489.0,93488.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1764841798135,0.08646,93489.0,93488.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1764841798337,0.08646,93489.0,93488.0,0.12450516]
["bitfinex-derivatives","BTCF0:USTF0",1764841798536,0.05741,93489.0,93488.0,0.12550516]
["bitfinex-derivatives","BTCF0:USTF0",1764841798825,0.05741,93489.0,93488.0,0.0680656]
["bitfinex-derivatives","BTCF0:USTF0",1764841799238,0.03,93489.0,93488.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1764841799839,0.03,93489.0,93488.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1764841800642,0.03,93489.0,93488.0,0.0680656]
["bitfinex-derivatives","BTCF0:USTF0",1764841800946,0.03,93489.0,93488.0,0.12550516]
["bitfinex-derivatives","BTCF0:USTF0",1764841801345,0.03,93489.0,93488.0,0.12650516]
["bitfinex-derivatives","BTCF0:USTF0",1764841801841,0.03,93489.0,93488.0,0.0680656]
["bitfinex-derivatives","BTCF0:USTF0",1764841802348,0.03,93489.0,93488.0,0.12645439]
["bitfinex-derivatives","BTCF0:USTF0",1764841803230,0.03,93489.0,93488.0,0.12945439]
["bitfinex-derivatives","BTCF0:USTF0",1764841803937,0.05837,93511.0,93510.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764841804150,0.03,93511.0,93510.0,0.0866431]
["bitfinex-derivatives","BTCF0:USTF0",1764841804345,0.03,93511.0,93510.0,0.11532915]
["bitfinex-derivatives","BTCF0:USTF0",1764841804537,0.05846,93511.0,93510.0,0.11532915]
["bitfinex-derivatives","BTCF0:USTF0",1764841804845,0.05846,93511.0,93510.0,0.0866431]
["bitfinex-derivatives","BTCF0:USTF0",1764841805046,0.03,93511.0,93510.0,0.0866431]
["bitfinex-derivatives","BTCF0:USTF0",1764841805647,0.033,93511.0,93510.0,0.0866431]
["bitfinex-derivatives","BTCF0:USTF0",1764841806150,0.03,93511.0,93510.0,0.0866431]
["bitfinex-derivatives","BTCF0:USTF0",1764841806450,0.0218395,93511.0,93510.0,0.0866431]
["bitfinex-derivatives","BTCF0:USTF0",1764841806745,0.0218395,93511.0,93510.0,0.2166431]
["bitfinex-derivatives","BTCF0:USTF0",1764841806952,0.00016046,93520.0,93519.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1764841807147,0.03016046,93520.0,93519.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1764841808744,0.03316046,93520.0,93519.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1764841809135,4.6e-07,93520.0,93519.0,0.23803307]
["bitfinex-derivatives","BTCF0:USTF0",1764841809340,0.03000046,93520.0,93519.0,0.0694021]
["bitfinex-derivatives","BTCF0:USTF0",1764841809636,0.05,93530.0,93529.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1764841809935,0.10837,93540.0,93539.0,0.0693998]
["bitfinex-derivatives","BTCF0:USTF0",1764841810137,0.08837,93540.0,93539.0,0.0693998]
["bitfinex-derivatives","BTCF0:USTF0",1764841810347,0.08837,93540.0,93539.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764841811142,0.08837,93540.0,93539.0,0.06971062]
["bitfinex-derivatives","BTCF0:USTF0",1764841811546,0.09237,93540.0,93539.0,0.06971062]
["bitfinex-derivatives","BTCF0:USTF0",1764841812255,0.09337,93540.0,93539.0,0.06971062]
["bitfinex-derivatives","BTCF0:USTF0",1764841813252,0.09337,93540.0,93539.0,0.01100062]
["bitfinex-derivatives","BTCF0:USTF0",1764841813457,0.035,93540.0,93531.0,0.0694006]
["bitfinex-derivatives","BTCF0:USTF0",1764841813653,0.05837,93533.0,93532.0,0.0694004]
["bitfinex-derivatives","BTCF0:USTF0",1764841813948,0.08837,93533.0,93532.0,0.0694004]
["bitfinex-derivatives","BTCF0:USTF0",1764841814641,0.09037,93533.0,93532.0,0.08053074]
["bitfinex-derivatives","BTCF0:USTF0",1764841815455,0.032,93533.0,93532.0,0.08053074]
["bitfinex-derivatives","BTCF0:USTF0",1764841816452,0.06046,93533.0,93532.0,0.08053074]
["bitfinex-derivatives","BTCF0:USTF0",1764841816654,0.09037,93533.0,93532.0,0.08053074]
["bitfinex-derivatives","BTCF0:USTF0",1764841816842,0.09037,93533.0,93532.0,0.06984034]
["bitfinex-derivatives","BTCF0:USTF0",1764841817151,0.09037,93533.0,93532.0,0.04026034]
["bitfinex-derivatives","BTCF0:USTF0",1764841817356,0.09037,93533.0,93532.0,0.06984034]
["bitfinex-derivatives","BTCF0:USTF0",1764841825760,0.09037,93533.0,93532.0,0.01113034]
["bitfinex-derivatives","BTCF0:USTF0",1764841826061,0.05837,93531.0,93530.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764841826359,0.08837,93531.0,93530.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764841826669,0.08837,93531.0,93530.0,0.01112265]
["bitfinex-derivatives","BTCF0:USTF0",1764841826959,0.05837,93517.0,93516.0,0.03824806]
["bitfinex-derivatives","BTCF0:USTF0",1764841827157,0.01761,93516.0,93515.0,0.03824806]
["bitfinex-derivatives","BTCF0:USTF0",1764841827348,0.05837,93515.0,93514.0,0.10765066]
["bitfinex-derivatives","BTCF0:USTF0",1764841827545,0.08837,93515.0,93514.0,0.10765066]
["bitfinex-derivatives","BTCF0:USTF0",1764841828361,0.08837,93515.0,93514.0,0.0694026]
["bitfinex-derivatives","BTCF0:USTF0",1764841830161,0.08837,93515.0,93514.0,0.08050158]
["bitfinex-derivatives","BTCF0:USTF0",1764841830568,0.05846,93515.0,93514.0,0.08050158]
["bitfinex-derivatives","BTCF0:USTF0",1764841831054,0.08837,93515.0,93514.0,0.08050158]
["bitfinex-derivatives","BTCF0:USTF0",1764841831763,0.08837,93515.0,93514.0,0.13787368]
["bitfinex-derivatives","BTCF0:USTF0",1764841832261,0.03,93515.0,93514.0,0.08050158]
["bitfinex-derivatives","BTCF0:USTF0",1764841832566,0.03,93515.0,93514.0,0.58050158]
["bitfinex-derivatives","BTCF0:USTF0",1764841832751,0.03,93515.0,93514.0,0.58250158]
["bitfinex-derivatives","BTCF0:USTF0",1764841833156,0.03,93515.0,93514.0,0.58050158]
["bitfinex-derivatives","BTCF0:USTF0",1764841833357,0.03,93515.0,93514.0,0.58550158]
["bitfinex-derivatives","BTCF0:USTF0",1764841833757,0.03,93515.0,93514.0,0.58150158]
["bitfinex-derivatives","BTCF0:USTF0",1764841833958,0.03,93515.0,93514.0,0.58550158]
["bitfinex-derivatives","BTCF0:USTF0",1764841834369,0.03,93515.0,93514.0,0.79228026]
["bitfinex-derivatives","BTCF0:USTF0",1764841834565,0.03,93515.0,93514.0,1.16228026]
["bitfinex-derivatives","BTCF0:USTF0",1764841834753,0.03,93515.0,93514.0,1.32228026]
["bitfinex-derivatives","BTCF0:USTF0",1764841835268,0.03,93515.0,93514.0,1.24550158]
["bitfinex-derivatives","BTCF0:USTF0",1764841836459,0.03,93515.0,93514.0,1.08550158]
["bitfinex-derivatives","BTCF0:USTF0",1764841837358,0.03,93515.0,93514.0,1.23550158]
["bitfinex-derivatives","BTCF0:USTF0",1764841838559,0.03,93515.0,93514.0,1.47550158]
["bitfinex-derivatives","BTCF0:USTF0",1764841838758,0.00016036,93524.0,93523.0,0.0689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841838960,0.03016036,93524.0,93523.0,0.0689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841839670,0.03016036,93524.0,93523.0,0.64553681]
["bitfinex-derivatives","BTCF0:USTF0",1764841840760,0.03016036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841842272,0.03016036,93524.0,93523.0,0.6989416]
["bitfinex-derivatives","BTCF0:USTF0",1764841843072,0.03016036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841843863,0.08829036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841845066,0.06038036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841847379,0.08829036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841849475,0.06038036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841849678,0.03016036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841851277,0.08829036,93524.0,93523.0,0.5689416]
["bitfinex-derivatives","BTCF0:USTF0",1764841857986,0.08829036,93524.0,93523.0,0.5399516]
["bitfinex-derivatives","BTCF0:USTF0",1764841858286,0.08829036,93524.0,93523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764841858482,0.05813,93523.0,93522.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1764841858788,0.08813,93523.0,93522.0,0.0403317]
["bitfinex-derivatives","BTCF0:USTF0",1764841859980,0.08813,93523.0,93522.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764841860583,0.08813,93523.0,93522.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764841860791,0.08913,93523.0,93522.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764841861285,0.08813,93523.0,93522.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764841861486,0.08913,93523.0,93522.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764841861881,0.08813,93523.0,93522.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764841862192,0.08813,93523.0,93522.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764841862193,0.06022,93523.0,93522.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764841862689,0.08813,93523.0,93522.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764841863387,0.03,93523.0,93522.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764841865391,0.03,93523.0,93522.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1764841869078,0.08791,93523.0,93522.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764841870585,0.08791,93523.0,93522.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1764841871998,0.08791,93523.0,93522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764841873297,0.05791,93519.0,93518.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1764841873503,0.08791,93519.0,93518.0,0.1352246]
["bitfinex-derivatives","BTCF0:USTF0",1764841874294,0.08791,93519.0,93518.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764841874889,0.05791,93517.0,93516.0,0.0769046]
["bitfinex-derivatives","BTCF0:USTF0",1764841875085,0.08791,93517.0,93516.0,0.0769046]
["bitfinex-derivatives","BTCF0:USTF0",1764841875698,0.05791,93515.0,93514.0,0.04024898]
["bitfinex-derivatives","BTCF0:USTF0",1764841875892,0.08791,93515.0,93514.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764841878093,0.08791,93515.0,93514.0,0.01089952]
["bitfinex-derivatives","BTCF0:USTF0",1764841878298,0.05791,93506.0,93505.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764841878599,0.08791,93506.0,93505.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764841879222,0.08791,93506.0,93505.0,0.01135727]
["bitfinex-derivatives","BTCF0:USTF0",1764841879403,0.08791,93506.0,93505.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764841880102,0.08991,93506.0,93505.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1764841881296,0.01687,93504.0,93497.0,0.0576377]
["bitfinex-derivatives","BTCF0:USTF0",1764841881507,0.07478,93498.0,93497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764841881706,0.10478,93498.0,93497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764841882096,0.10478,93498.0,93497.0,0.07098825]
["bitfinex-derivatives","BTCF0:USTF0",1764841883898,0.08791,93498.0,93497.0,0.07098825]
["bitfinex-derivatives","BTCF0:USTF0",1764841885805,0.10478,93498.0,93497.0,0.07198825]
["bitfinex-derivatives","BTCF0:USTF0",1764841886003,0.10478,93498.0,93497.0,0.07298825]
["bitfinex-derivatives","BTCF0:USTF0",1764841886402,0.10478,93498.0,93497.0,0.07198825]
["bitfinex-derivatives","BTCF0:USTF0",1764841886731,0.10478,93498.0,93497.0,0.04181825]
["bitfinex-derivatives","BTCF0:USTF0",1764841887506,0.10478,93498.0,93497.0,0.07098825]
["bitfinex-derivatives","BTCF0:USTF0",1764841893826,0.10478,93498.0,93497.0,0.06923825]
["bitfinex-derivatives","BTCF0:USTF0",1764841896118,0.10478,93498.0,93497.0,0.09798993]
["bitfinex-derivatives","BTCF0:USTF0",1764841897018,0.10478,93498.0,93497.0,0.04141993]
["bitfinex-derivatives","BTCF0:USTF0",1764841898122,0.10478,93498.0,93497.0,0.01266825]
["bitfinex-derivatives","BTCF0:USTF0",1764841898325,0.05656,93494.0,93493.0,0.09493113]
["bitfinex-derivatives","BTCF0:USTF0",1764841898627,0.08656,93494.0,93493.0,0.10562623]
["bitfinex-derivatives","BTCF0:USTF0",1764841898815,0.08656,93494.0,93493.0,0.09493113]
["bitfinex-derivatives","BTCF0:USTF0",1764841899128,0.08656,93494.0,93493.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764841901224,0.08656,93494.0,93493.0,0.06908495]
["bitfinex-derivatives","BTCF0:USTF0",1764841902120,0.08656,93494.0,93493.0,0.12672265]
["bitfinex-derivatives","BTCF0:USTF0",1764841902319,0.03,93494.0,93493.0,0.12672265]
["bitfinex-derivatives","BTCF0:USTF0",1764841902626,0.03,93494.0,93493.0,0.06908495]
["bitfinex-derivatives","BTCF0:USTF0",1764841903620,0.03,93494.0,93493.0,0.07308495]
["bitfinex-derivatives","BTCF0:USTF0",1764841904426,0.03,93494.0,93493.0,0.07408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841906518,0.03,93494.0,93493.0,0.07008495]
["bitfinex-derivatives","BTCF0:USTF0",1764841906818,0.03,93494.0,93493.0,0.07408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841907430,0.05972,93494.0,93493.0,0.07408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841908124,0.05972,93494.0,93493.0,0.07008495]
["bitfinex-derivatives","BTCF0:USTF0",1764841908324,0.05972,93494.0,93493.0,0.07408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841910427,0.05972,93494.0,93493.0,0.07308495]
["bitfinex-derivatives","BTCF0:USTF0",1764841910630,0.05972,93494.0,93493.0,0.07408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841912131,0.05972,93494.0,93493.0,0.07308495]
["bitfinex-derivatives","BTCF0:USTF0",1764841912333,0.05972,93494.0,93493.0,0.07408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841913429,0.03,93494.0,93493.0,0.20408495]
["bitfinex-derivatives","BTCF0:USTF0",1764841913625,0.00016036,93503.0,93502.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1764841913928,0.0766,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841914128,0.1066,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841914331,0.1066,93525.0,93524.0,0.11582165]
["bitfinex-derivatives","BTCF0:USTF0",1764841914631,0.1066,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841915727,0.1106,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841916334,0.1076,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841916922,0.1086,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841917833,0.1076,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841920734,0.09004,93525.0,93524.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841921123,0.09004,93525.0,93521.0,0.05765412]
["bitfinex-derivatives","BTCF0:USTF0",1764841921124,0.05904,93522.0,93521.0,0.05765412]
["bitfinex-derivatives","BTCF0:USTF0",1764841921437,0.05904,93516.0,93515.0,0.05781448]
["bitfinex-derivatives","BTCF0:USTF0",1764841921735,0.08904,93516.0,93515.0,0.02895423]
["bitfinex-derivatives","BTCF0:USTF0",1764841921939,0.05904,93499.0,93497.0,0.05765412]
["bitfinex-derivatives","BTCF0:USTF0",1764841922233,0.05904,93489.0,93488.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764841922427,0.05904,93487.0,93486.0,0.08663154]
["bitfinex-derivatives","BTCF0:USTF0",1764841922622,0.08904,93487.0,93486.0,0.05837742]
["bitfinex-derivatives","BTCF0:USTF0",1764841923128,0.08904,93487.0,93486.0,0.01269857]
["bitfinex-derivatives","BTCF0:USTF0",1764841923633,0.08904,93487.0,93486.0,0.04056857]
["bitfinex-derivatives","BTCF0:USTF0",1764841923834,0.08904,93487.0,93486.0,0.04156857]
["bitfinex-derivatives","BTCF0:USTF0",1764841924538,0.08904,93487.0,93486.0,0.04556857]
["bitfinex-derivatives","BTCF0:USTF0",1764841927435,0.08904,93487.0,93486.0,0.01769857]
["bitfinex-derivatives","BTCF0:USTF0",1764841932734,0.08904,93487.0,93486.0,0.04556857]
["bitfinex-derivatives","BTCF0:USTF0",1764841933342,0.08904,93487.0,93486.0,0.07642857]
["bitfinex-derivatives","BTCF0:USTF0",1764841937430,0.08904,93487.0,93486.0,0.09470857]
["bitfinex-derivatives","BTCF0:USTF0",1764841938027,0.08904,93487.0,93486.0,0.09070857]
["bitfinex-derivatives","BTCF0:USTF0",1764841938527,0.08904,93487.0,93486.0,0.08970857]
["bitfinex-derivatives","BTCF0:USTF0",1764841940539,0.03,93487.0,93486.0,0.08970857]
["bitfinex-derivatives","BTCF0:USTF0",1764841940737,0.00016045,93496.0,93486.0,0.08970857]
["bitfinex-derivatives","BTCF0:USTF0",1764841940738,0.00016045,93496.0,93495.0,0.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1764841940945,0.09048045,93496.0,93495.0,0.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1764841945343,0.03016045,93496.0,93495.0,0.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1764841947448,0.03016045,93496.0,93495.0,0.0724248]
["bitfinex-derivatives","BTCF0:USTF0",1764841948249,0.03016045,93496.0,93495.0,0.12992253]
["bitfinex-derivatives","BTCF0:USTF0",1764841948449,0.03016045,93496.0,93495.0,0.0734248]
["bitfinex-derivatives","BTCF0:USTF0",1764841950556,0.03016045,93496.0,93495.0,0.0724248]
["bitfinex-derivatives","BTCF0:USTF0",1764841950753,0.03016045,93496.0,93495.0,0.0734248]
["bitfinex-derivatives","BTCF0:USTF0",1764841951753,0.03016045,93496.0,93495.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764841952942,0.03016045,93496.0,93495.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764841953147,0.03016045,93496.0,93495.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1764841953550,0.03016045,93496.0,93495.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764841953756,0.03016045,93496.0,93495.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1764841954260,0.08859045,93496.0,93495.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1764841954754,0.08859045,93496.0,93495.0,0.06163233]
["bitfinex-derivatives","BTCF0:USTF0",1764841954952,0.08859045,93496.0,93495.0,0.04242318]
["bitfinex-derivatives","BTCF0:USTF0",1764841955157,0.08859045,93496.0,93495.0,0.07294318]
["bitfinex-derivatives","BTCF0:USTF0",1764841955454,0.08859045,93496.0,93495.0,0.09849318]
["bitfinex-derivatives","BTCF0:USTF0",1764841955757,0.08859045,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764841956053,0.05843,93491.0,93490.0,0.03842473]
["bitfinex-derivatives","BTCF0:USTF0",1764841956255,0.08843,93491.0,93490.0,0.03842473]
["bitfinex-derivatives","BTCF0:USTF0",1764841956456,0.05843,93490.0,93489.0,0.03842473]
["bitfinex-derivatives","BTCF0:USTF0",1764841956644,0.08843,93490.0,93489.0,0.03842473]
["bitfinex-derivatives","BTCF0:USTF0",1764841959347,0.08943,93490.0,93489.0,0.03842473]
["bitfinex-derivatives","BTCF0:USTF0",1764841959756,0.05843,93487.0,93486.0,0.09075857]
["bitfinex-derivatives","BTCF0:USTF0",1764841960059,0.08843,93487.0,93486.0,0.09075857]
["bitfinex-derivatives","BTCF0:USTF0",1764841960444,0.08843,93487.0,93486.0,0.07276857]
["bitfinex-derivatives","BTCF0:USTF0",1764841963758,0.05954,93487.0,93486.0,0.08955857]
["bitfinex-derivatives","BTCF0:USTF0",1764841964153,0.08745,93487.0,93486.0,0.08955857]
["bitfinex-derivatives","BTCF0:USTF0",1764841964758,0.08745,93487.0,93486.0,0.14719907]
["bitfinex-derivatives","BTCF0:USTF0",1764841966859,0.03,93487.0,93486.0,0.14719907]
["bitfinex-derivatives","BTCF0:USTF0",1764841967049,0.03,93487.0,93486.0,0.08955857]
["bitfinex-derivatives","BTCF0:USTF0",1764841968258,0.03,93487.0,93486.0,0.16650744]
["bitfinex-derivatives","BTCF0:USTF0",1764841968457,0.03,93487.0,93486.0,0.16850744]
["bitfinex-derivatives","BTCF0:USTF0",1764841968957,0.03,93487.0,93486.0,0.16650744]
["bitfinex-derivatives","BTCF0:USTF0",1764841969150,0.03,93487.0,93486.0,0.16850744]
["bitfinex-derivatives","BTCF0:USTF0",1764841969459,0.03,93487.0,93486.0,0.17920334]
["bitfinex-derivatives","BTCF0:USTF0",1764841970059,0.03,93487.0,93486.0,0.17720334]
["bitfinex-derivatives","BTCF0:USTF0",1764841970260,0.03,93487.0,93486.0,0.17920334]
["bitfinex-derivatives","BTCF0:USTF0",1764841970780,0.05993,93487.0,93486.0,0.17920334]
["bitfinex-derivatives","BTCF0:USTF0",1764841970960,0.05993,93487.0,93486.0,0.10125447]
["bitfinex-derivatives","BTCF0:USTF0",1764841971655,0.08784,93487.0,93486.0,0.09155857]
["bitfinex-derivatives","BTCF0:USTF0",1764841971853,0.08784,93487.0,93486.0,0.07476857]
["bitfinex-derivatives","BTCF0:USTF0",1764841972452,0.08784,93487.0,93486.0,0.09155857]
["bitfinex-derivatives","BTCF0:USTF0",1764841972653,0.08784,93487.0,93486.0,0.09055857]
["bitfinex-derivatives","BTCF0:USTF0",1764841973161,0.08784,93487.0,93486.0,0.08955857]
["bitfinex-derivatives","BTCF0:USTF0",1764841973359,0.08784,93487.0,93486.0,0.09055857]
["bitfinex-derivatives","BTCF0:USTF0",1764841974762,0.08784,93487.0,93486.0,0.07376857]
["bitfinex-derivatives","BTCF0:USTF0",1764841974959,0.08784,93487.0,93486.0,0.01369857]
["bitfinex-derivatives","BTCF0:USTF0",1764841977570,0.08784,93487.0,93486.0,0.01269857]
["bitfinex-derivatives","BTCF0:USTF0",1764841980767,0.08784,93487.0,93486.0,0.04093857]
["bitfinex-derivatives","BTCF0:USTF0",1764841980970,0.05993,93487.0,93486.0,0.06935857]
["bitfinex-derivatives","BTCF0:USTF0",1764841981358,0.08784,93487.0,93486.0,0.06935857]
["bitfinex-derivatives","BTCF0:USTF0",1764841982161,0.03,93487.0,93486.0,0.06935857]
["bitfinex-derivatives","BTCF0:USTF0",1764841982669,0.03,93487.0,93486.0,0.14630744]
["bitfinex-derivatives","BTCF0:USTF0",1764841984162,0.03,93487.0,93486.0,0.06935857]
["bitfinex-derivatives","BTCF0:USTF0",1764841984362,0.03,93487.0,93486.0,0.07235857]
["bitfinex-derivatives","BTCF0:USTF0",1764841984562,0.03,93487.0,93486.0,0.07335857]
["bitfinex-derivatives","BTCF0:USTF0",1764841985372,0.03,93487.0,93486.0,0.07035857]
["bitfinex-derivatives","BTCF0:USTF0",1764841985573,0.03,93487.0,93486.0,0.07335857]
["bitfinex-derivatives","BTCF0:USTF0",1764841986973,0.03,93487.0,93486.0,0.07035857]
["bitfinex-derivatives","BTCF0:USTF0",1764841987271,0.03,93487.0,93486.0,0.07235857]
["bitfinex-derivatives","BTCF0:USTF0",1764841987459,0.03,93487.0,93486.0,0.07135857]
["bitfinex-derivatives","BTCF0:USTF0",1764841987667,0.22783085,93550.0,93490.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1764841987866,0.07679,93576.0,93552.0,0.302017]
["bitfinex-derivatives","BTCF0:USTF0",1764841988061,0.05893,93571.0,93567.0,0.03847005]
["bitfinex-derivatives","BTCF0:USTF0",1764841988266,0.05893,93571.0,93566.0,0.1510085]
["bitfinex-derivatives","BTCF0:USTF0",1764841988267,0.05893,93567.0,93566.0,0.03942909]
["bitfinex-derivatives","BTCF0:USTF0",1764841988473,0.08893,93567.0,93566.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1764841988674,0.00120481,93567.0,93566.0,0.06804498]
["bitfinex-derivatives","BTCF0:USTF0",1764841988975,0.07695032,93576.0,93575.0,0.0312657]
["bitfinex-derivatives","BTCF0:USTF0",1764841989281,0.07695032,93576.0,93575.0,0.08221671]
["bitfinex-derivatives","BTCF0:USTF0",1764841989573,0.01802032,93576.0,93575.0,0.16677802]
["bitfinex-derivatives","BTCF0:USTF0",1764841989778,0.01802032,93576.0,93575.0,0.06804408]
["bitfinex-derivatives","BTCF0:USTF0",1764841989975,0.01802032,93576.0,93575.0,0.15409258]
["bitfinex-derivatives","BTCF0:USTF0",1764841990176,0.01802032,93576.0,93575.0,0.06804408]
["bitfinex-derivatives","BTCF0:USTF0",1764841990573,0.02502032,93576.0,93575.0,0.06804408]
["bitfinex-derivatives","BTCF0:USTF0",1764841990975,0.01802032,93576.0,93575.0,0.06804408]
["bitfinex-derivatives","BTCF0:USTF0",1764841991172,0.01802032,93576.0,93575.0,0.08229143]
["bitfinex-derivatives","BTCF0:USTF0",1764841991379,0.01786,93582.0,93581.0,0.031265]
["bitfinex-derivatives","BTCF0:USTF0",1764841991564,0.01786,93582.0,93581.0,0.06804338]
["bitfinex-derivatives","BTCF0:USTF0",1764841991771,0.04709,93582.0,93581.0,0.06804338]
["bitfinex-derivatives","BTCF0:USTF0",1764841992080,0.07679,93582.0,93581.0,0.06804338]
["bitfinex-derivatives","BTCF0:USTF0",1764841993279,0.07679,93582.0,93581.0,0.06904338]
["bitfinex-derivatives","BTCF0:USTF0",1764841994280,0.10679,93582.0,93581.0,0.06904338]
["bitfinex-derivatives","BTCF0:USTF0",1764841994478,0.04709,93582.0,93581.0,0.06904338]
["bitfinex-derivatives","BTCF0:USTF0",1764841994680,0.07679,93582.0,93581.0,0.06904338]
["bitfinex-derivatives","BTCF0:USTF0",1764841996184,0.04709,93588.0,93587.0,0.0312643]
["bitfinex-derivatives","BTCF0:USTF0",1764841996384,0.07679,93588.0,93587.0,0.06804268]
["bitfinex-derivatives","BTCF0:USTF0",1764841996889,0.07679,93588.0,93587.0,0.05775268]
["bitfinex-derivatives","BTCF0:USTF0",1764841997587,0.10679,93588.0,93587.0,0.04746268]
["bitfinex-derivatives","BTCF0:USTF0",1764841999974,0.10679,93588.0,93587.0,0.06804268]
["bitfinex-derivatives","BTCF0:USTF0",1764841999975,0.07679,93588.0,93587.0,0.06804268]
["bitfinex-derivatives","BTCF0:USTF0",1764842000887,0.07679,93588.0,93587.0,1.56804268]
["bitfinex-derivatives","BTCF0:USTF0",1764842001088,0.07679,93588.0,93587.0,1.62500157]
["bitfinex-derivatives","BTCF0:USTF0",1764842001491,0.07679,93588.0,93587.0,1.56804268]
["bitfinex-derivatives","BTCF0:USTF0",1764842001787,0.07679,93588.0,93587.0,1.62487173]
["bitfinex-derivatives","BTCF0:USTF0",1764842001983,0.0361904,93588.0,93587.0,1.56804268]
["bitfinex-derivatives","BTCF0:USTF0",1764842002292,0.0361904,93588.0,93587.0,1.56904268]
["bitfinex-derivatives","BTCF0:USTF0",1764842002485,0.0658904,93588.0,93587.0,1.57304268]
["bitfinex-derivatives","BTCF0:USTF0",1764842002687,0.0958904,93588.0,93587.0,1.57304268]
["bitfinex-derivatives","BTCF0:USTF0",1764842002886,0.0658904,93588.0,93587.0,1.57304268]
["bitfinex-derivatives","BTCF0:USTF0",1764842003185,0.0658904,93588.0,93587.0,1.57404268]
["bitfinex-derivatives","BTCF0:USTF0",1764842003587,0.0658904,93588.0,93587.0,1.56904268]
["bitfinex-derivatives","BTCF0:USTF0",1764842003892,0.0658904,93588.0,93587.0,1.62984959]
["bitfinex-derivatives","BTCF0:USTF0",1764842004091,0.0658904,93588.0,93587.0,1.57404268]
["bitfinex-derivatives","BTCF0:USTF0",1764842004394,0.02939032,93591.0,93590.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1764842004586,0.05939032,93591.0,93590.0,0.08984238]
["bitfinex-derivatives","BTCF0:USTF0",1764842004886,0.08909032,93591.0,93590.0,0.08984238]
["bitfinex-derivatives","BTCF0:USTF0",1764842005290,0.08909032,93591.0,93590.0,0.14665059]
["bitfinex-derivatives","BTCF0:USTF0",1764842005683,0.08909032,93591.0,93590.0,0.08984238]
["bitfinex-derivatives","BTCF0:USTF0",1764842006293,0.03137803,93591.0,93590.0,0.09584238]
["bitfinex-derivatives","BTCF0:USTF0",1764842006495,0.06060803,93591.0,93590.0,0.09584238]
["bitfinex-derivatives","BTCF0:USTF0",1764842006797,0.06060803,93591.0,93590.0,0.09484238]
["bitfinex-derivatives","BTCF0:USTF0",1764842007199,0.06060803,93591.0,93590.0,0.09084238]
["bitfinex-derivatives","BTCF0:USTF0",1764842007492,0.06060803,93591.0,93590.0,0.09484238]
["bitfinex-derivatives","BTCF0:USTF0",1764842009793,0.06060803,93591.0,93590.0,0.10729238]
["bitfinex-derivatives","BTCF0:USTF0",1764842009794,0.00167803,93591.0,93590.0,0.10729238]
["bitfinex-derivatives","BTCF0:USTF0",1764842009993,0.00016032,93600.0,93599.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1764842010193,0.03016032,93600.0,93599.0,0.10420138]
["bitfinex-derivatives","BTCF0:USTF0",1764842010495,0.05939032,93600.0,93599.0,0.10420138]
["bitfinex-derivatives","BTCF0:USTF0",1764842011691,0.03016032,93600.0,93599.0,0.10420138]
["bitfinex-derivatives","BTCF0:USTF0",1764842012203,0.05,93610.0,93605.0,0.0674223]
["bitfinex-derivatives","BTCF0:USTF0",1764842012396,0.01786,93625.0,93615.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1764842012587,0.10679,93616.0,93615.0,0.10419948]
["bitfinex-derivatives","BTCF0:USTF0",1764842013599,0.08893,93616.0,93615.0,0.09351838]
["bitfinex-derivatives","BTCF0:USTF0",1764842014793,0.08993,93616.0,93615.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842015796,0.08893,93616.0,93615.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842016101,0.08993,93616.0,93615.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842018094,0.03,93616.0,93615.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842018303,0.12007966,93625.0,93624.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764842018586,0.15007966,93625.0,93624.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842018788,0.15007966,93625.0,93624.0,0.16663848]
["bitfinex-derivatives","BTCF0:USTF0",1764842019501,0.15207966,93625.0,93624.0,0.16663848]
["bitfinex-derivatives","BTCF0:USTF0",1764842020494,0.20492966,93625.0,93624.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842020892,0.20292966,93625.0,93624.0,0.15595838]
["bitfinex-derivatives","BTCF0:USTF0",1764842021092,0.20292966,93625.0,93624.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764842021704,0.20492966,93625.0,93624.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764842022099,0.20292966,93625.0,93624.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764842022300,0.20392966,93625.0,93624.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764842022894,0.20492966,93625.0,93624.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764842023702,0.1684,93621.0,93620.0,0.03828043]
["bitfinex-derivatives","BTCF0:USTF0",1764842023896,0.1684,93619.0,93618.0,0.03828043]
["bitfinex-derivatives","BTCF0:USTF0",1764842024095,0.1984,93619.0,93618.0,0.03828043]
["bitfinex-derivatives","BTCF0:USTF0",1764842025504,0.1984,93619.0,93618.0,0.20905043]
["bitfinex-derivatives","BTCF0:USTF0",1764842025705,0.1984,93619.0,93618.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1764842028200,0.1984,93619.0,93618.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1764842029315,0.11586,93619.0,93618.0,0.2336108]
["bitfinex-derivatives","BTCF0:USTF0",1764842029603,0.1984,93619.0,93618.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1764842034217,0.1984,93619.0,93618.0,0.2336108]
["bitfinex-derivatives","BTCF0:USTF0",1764842034815,0.1984,93619.0,93618.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1764842039514,0.18557883,93619.0,93618.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1764842039917,0.18557883,93619.0,93618.0,0.21021993]
["bitfinex-derivatives","BTCF0:USTF0",1764842041112,0.01717883,93619.0,93618.0,0.26237993]
["bitfinex-derivatives","BTCF0:USTF0",1764842041315,0.10303883,93619.0,93618.0,0.26237993]
["bitfinex-derivatives","BTCF0:USTF0",1764842041512,0.10303883,93619.0,93618.0,0.26437993]
["bitfinex-derivatives","BTCF0:USTF0",1764842042014,0.10303883,93619.0,93618.0,0.26737993]
["bitfinex-derivatives","BTCF0:USTF0",1764842042214,0.01717883,93619.0,93618.0,0.26737993]
["bitfinex-derivatives","BTCF0:USTF0",1764842042814,0.10303883,93619.0,93618.0,0.26737993]
["bitfinex-derivatives","BTCF0:USTF0",1764842043116,0.18557883,93619.0,93618.0,0.13093993]
["bitfinex-derivatives","BTCF0:USTF0",1764842043320,0.18557883,93619.0,93618.0,0.21521993]
["bitfinex-derivatives","BTCF0:USTF0",1764842044025,0.18557883,93619.0,93618.0,0.21121993]
["bitfinex-derivatives","BTCF0:USTF0",1764842044213,0.08791966,93625.0,93623.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1764842044411,0.03015966,93625.0,93624.0,0.24034913]
["bitfinex-derivatives","BTCF0:USTF0",1764842046822,0.03015966,93625.0,93624.0,0.24134913]
["bitfinex-derivatives","BTCF0:USTF0",1764842047327,0.03015966,93625.0,93624.0,0.24034913]
["bitfinex-derivatives","BTCF0:USTF0",1764842047522,0.03015966,93625.0,93624.0,0.24434913]
["bitfinex-derivatives","BTCF0:USTF0",1764842047721,0.03015966,93625.0,93624.0,0.24534913]
["bitfinex-derivatives","BTCF0:USTF0",1764842049425,0.01733937,93625.0,93624.0,0.24534913]
["bitfinex-derivatives","BTCF0:USTF0",1764842050423,0.01733937,93625.0,93624.0,0.29534913]
["bitfinex-derivatives","BTCF0:USTF0",1764842050626,0.18151,93635.0,93634.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764842050816,0.20151,93635.0,93634.0,0.20510813]
["bitfinex-derivatives","BTCF0:USTF0",1764842053929,0.20151,93635.0,93634.0,0.2183958]
["bitfinex-derivatives","BTCF0:USTF0",1764842057715,0.20151,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842058027,0.20151,93635.0,93634.0,0.0420568]
["bitfinex-derivatives","BTCF0:USTF0",1764842060433,0.20151,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842065933,0.24842,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842066234,0.20151,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842066431,0.24842,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842067021,0.20151,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842067527,0.11776,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842067934,0.20151,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842070128,0.02941765,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842070340,0.02163574,93635.0,93634.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842070637,0.02163574,93635.0,93634.0,0.7077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842070837,0.19314574,93635.0,93634.0,0.7077168]
["bitfinex-derivatives","BTCF0:USTF0",1764842071441,0.19314574,93635.0,93634.0,0.7087168]
["bitfinex-derivatives","BTCF0:USTF0",1764842071634,0.19314574,93635.0,93634.0,0.7137168]
["bitfinex-derivatives","BTCF0:USTF0",1764842072143,0.19314574,93635.0,93634.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1764842078342,0.02163574,93635.0,93634.0,0.2537168]
["bitfinex-derivatives","BTCF0:USTF0",1764842078648,0.02163574,93635.0,93634.0,0.2637168]
["bitfinex-derivatives","BTCF0:USTF0",1764842078835,0.02163574,93635.0,93634.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1764842079030,0.02163574,93635.0,93634.0,0.2537168]
["bitfinex-derivatives","BTCF0:USTF0",1764842079343,0.02163574,93635.0,93634.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1764842079743,0.10506574,93635.0,93634.0,0.2637168]
["bitfinex-derivatives","BTCF0:USTF0",1764842079935,0.02163574,93635.0,93634.0,0.2637168]
["bitfinex-derivatives","BTCF0:USTF0",1764842080336,0.16686,93645.0,93644.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1764842080646,0.18686,93645.0,93644.0,0.20034693]
["bitfinex-derivatives","BTCF0:USTF0",1764842081045,0.18686,93645.0,93644.0,0.1715778]
["bitfinex-derivatives","BTCF0:USTF0",1764842081236,0.18686,93645.0,93644.0,0.24825349]
["bitfinex-derivatives","BTCF0:USTF0",1764842081836,0.18686,93645.0,93644.0,0.24925349]
["bitfinex-derivatives","BTCF0:USTF0",1764842082040,0.03,93645.0,93644.0,0.24925349]
["bitfinex-derivatives","BTCF0:USTF0",1764842082447,0.17099,93645.0,93644.0,0.24925349]
["bitfinex-derivatives","BTCF0:USTF0",1764842082840,0.17099,93645.0,93644.0,0.1725778]
["bitfinex-derivatives","BTCF0:USTF0",1764842083247,0.17099,93645.0,93644.0,0.2595279]
["bitfinex-derivatives","BTCF0:USTF0",1764842085252,0.17099,93645.0,93644.0,0.2887901]
["bitfinex-derivatives","BTCF0:USTF0",1764842087451,0.17099,93645.0,93644.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1764842093462,0.03,93645.0,93644.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1764842093657,0.03,93645.0,93644.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1764842093852,0.17099,93645.0,93644.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1764842097460,0.1,93645.0,93644.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1764842098774,0.17099,93645.0,93644.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1764842101662,0.17099,93645.0,93644.0,0.19117776]
["bitfinex-derivatives","BTCF0:USTF0",1764842103269,0.17099,93645.0,93644.0,0.03027776]
["bitfinex-derivatives","BTCF0:USTF0",1764842104170,0.17099,93645.0,93644.0,0.17611776]
["bitfinex-derivatives","BTCF0:USTF0",1764842104371,0.17099,93645.0,93644.0,0.03027776]
["bitfinex-derivatives","BTCF0:USTF0",1764842104763,0.17099,93645.0,93644.0,0.10705403]
["bitfinex-derivatives","BTCF0:USTF0",1764842104972,0.17099,93645.0,93642.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764842105274,0.14675,93626.0,93625.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842105479,0.14675,93616.0,93615.0,0.08588353]
["bitfinex-derivatives","BTCF0:USTF0",1764842105668,0.17675,93616.0,93615.0,0.08588353]
["bitfinex-derivatives","BTCF0:USTF0",1764842105969,0.14675,93607.0,93606.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1764842106170,0.17675,93607.0,93606.0,0.16898358]
["bitfinex-derivatives","BTCF0:USTF0",1764842107062,0.17675,93607.0,93606.0,0.17598358]
["bitfinex-derivatives","BTCF0:USTF0",1764842108666,0.17675,93607.0,93606.0,0.17798358]
["bitfinex-derivatives","BTCF0:USTF0",1764842109760,0.17675,93607.0,93606.0,0.02146148]
["bitfinex-derivatives","BTCF0:USTF0",1764842109975,0.14675,93605.0,93597.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842110175,0.0326,93604.0,93602.0,0.03828764]
["bitfinex-derivatives","BTCF0:USTF0",1764842110478,0.0326,93604.0,93599.0,0.03828764]
["bitfinex-derivatives","BTCF0:USTF0",1764842110479,0.14675,93600.0,93599.0,0.03828764]
["bitfinex-derivatives","BTCF0:USTF0",1764842110674,0.14675,93598.0,93597.0,0.19497097]
["bitfinex-derivatives","BTCF0:USTF0",1764842110864,0.17675,93598.0,93597.0,0.19497097]
["bitfinex-derivatives","BTCF0:USTF0",1764842111070,0.17675,93598.0,93597.0,0.15881958]
["bitfinex-derivatives","BTCF0:USTF0",1764842111480,0.17675,93598.0,93597.0,0.01297958]
["bitfinex-derivatives","BTCF0:USTF0",1764842112476,0.17675,93598.0,93597.0,0.01397958]
["bitfinex-derivatives","BTCF0:USTF0",1764842112679,0.17675,93598.0,93597.0,0.02097958]
["bitfinex-derivatives","BTCF0:USTF0",1764842113182,0.17675,93598.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764842113481,0.17675,93598.0,93590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764842113482,0.14675,93592.0,93590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764842113678,0.14675,93584.0,93583.0,0.10184839]
["bitfinex-derivatives","BTCF0:USTF0",1764842113871,0.17675,93584.0,93583.0,0.11485071]
["bitfinex-derivatives","BTCF0:USTF0",1764842114174,0.17675,93584.0,93583.0,1.58615232]
["bitfinex-derivatives","BTCF0:USTF0",1764842114373,0.17675,93584.0,93583.0,1.62940232]
["bitfinex-derivatives","BTCF0:USTF0",1764842114769,0.03,93584.0,93583.0,1.62940232]
["bitfinex-derivatives","BTCF0:USTF0",1764842115477,0.03,93584.0,93583.0,1.63040232]
["bitfinex-derivatives","BTCF0:USTF0",1764842115679,0.03,93584.0,93583.0,1.66105394]
["bitfinex-derivatives","BTCF0:USTF0",1764842116283,0.03,93584.0,93583.0,1.63240232]
["bitfinex-derivatives","BTCF0:USTF0",1764842117086,0.10694,93584.0,93583.0,1.63240232]
["bitfinex-derivatives","BTCF0:USTF0",1764842117284,0.17675,93584.0,93583.0,1.58915232]
["bitfinex-derivatives","BTCF0:USTF0",1764842117678,0.17675,93584.0,93583.0,1.63240232]
["bitfinex-derivatives","BTCF0:USTF0",1764842119182,0.17675,93584.0,93583.0,1.58915232]
["bitfinex-derivatives","BTCF0:USTF0",1764842119386,0.17675,93584.0,93583.0,1.51600232]
["bitfinex-derivatives","BTCF0:USTF0",1764842119779,0.17675,93584.0,93583.0,0.01600232]
["bitfinex-derivatives","BTCF0:USTF0",1764842119976,0.17684521,93584.0,93583.0,0.01600232]
["bitfinex-derivatives","BTCF0:USTF0",1764842120784,0.17684521,93584.0,93583.0,0.01500232]
["bitfinex-derivatives","BTCF0:USTF0",1764842120985,0.17784521,93584.0,93583.0,0.01500232]
["bitfinex-derivatives","BTCF0:USTF0",1764842121692,0.17784521,93584.0,93583.0,0.01300232]
["bitfinex-derivatives","BTCF0:USTF0",1764842121892,0.18484521,93584.0,93582.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1764842122095,0.14675,93583.0,93582.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1764842122394,0.17675,93583.0,93582.0,0.1565249]
["bitfinex-derivatives","BTCF0:USTF0",1764842122594,0.17675,93583.0,93582.0,0.16935875]
["bitfinex-derivatives","BTCF0:USTF0",1764842123691,0.03,93583.0,93582.0,0.16935875]
["bitfinex-derivatives","BTCF0:USTF0",1764842123894,0.10694,93583.0,93582.0,0.16935875]
["bitfinex-derivatives","BTCF0:USTF0",1764842124095,0.17675,93583.0,93582.0,0.16935875]
["bitfinex-derivatives","BTCF0:USTF0",1764842124889,0.17675,93583.0,93582.0,0.01283385]
["bitfinex-derivatives","BTCF0:USTF0",1764842124890,0.20628,93583.0,93582.0,0.01283385]
["bitfinex-derivatives","BTCF0:USTF0",1764842125196,0.20628,93583.0,93576.0,0.1565255]
["bitfinex-derivatives","BTCF0:USTF0",1764842125197,0.06353,93583.0,93576.0,0.1565255]
["bitfinex-derivatives","BTCF0:USTF0",1764842125397,0.14675,93577.0,93576.0,0.1565255]
["bitfinex-derivatives","BTCF0:USTF0",1764842125586,0.17675,93577.0,93576.0,0.16917005]
["bitfinex-derivatives","BTCF0:USTF0",1764842127194,0.17675,93577.0,93576.0,0.21242005]
["bitfinex-derivatives","BTCF0:USTF0",1764842127498,0.03,93577.0,93576.0,0.21242005]
["bitfinex-derivatives","BTCF0:USTF0",1764842127799,0.10694,93577.0,93576.0,0.21242005]
["bitfinex-derivatives","BTCF0:USTF0",1764842127984,0.18175,93577.0,93576.0,0.21242005]
["bitfinex-derivatives","BTCF0:USTF0",1764842128502,0.18075,93577.0,93576.0,0.21242005]
["bitfinex-derivatives","BTCF0:USTF0",1764842129200,0.17975,93577.0,93576.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1764842129393,0.17975,93577.0,93574.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842129394,0.17975,93577.0,93575.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1764842129588,0.14675,93576.0,93575.0,0.02367806]
["bitfinex-derivatives","BTCF0:USTF0",1764842129801,0.17675,93576.0,93575.0,0.16951806]
["bitfinex-derivatives","BTCF0:USTF0",1764842129996,0.17675,93576.0,93575.0,0.15883246]
["bitfinex-derivatives","BTCF0:USTF0",1764842130192,0.18435,93576.0,93575.0,0.04164408]
["bitfinex-derivatives","BTCF0:USTF0",1764842130398,0.18435,93576.0,93575.0,0.01299246]
["bitfinex-derivatives","BTCF0:USTF0",1764842130598,0.14675,93575.0,93574.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842130904,0.17675,93575.0,93574.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842131087,0.17675,93575.0,93574.0,0.01412841]
["bitfinex-derivatives","BTCF0:USTF0",1764842131290,0.17675,93575.0,93574.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842131790,0.14675,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764842131991,0.17675,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764842132205,0.14675,93567.0,93560.0,0.03828764]
["bitfinex-derivatives","BTCF0:USTF0",1764842132400,0.17675,93567.0,93560.0,0.03828764]
["bitfinex-derivatives","BTCF0:USTF0",1764842132600,0.17675,93567.0,93566.0,0.01444088]
["bitfinex-derivatives","BTCF0:USTF0",1764842132796,0.17675,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764842132992,0.14675,93565.0,93564.0,0.02868067]
["bitfinex-derivatives","BTCF0:USTF0",1764842133196,0.14675,93558.0,93557.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842133397,0.17675,93558.0,93557.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764842134503,0.17675,93558.0,93550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764842134504,0.14683,93540.0,93539.0,0.03828764]
["bitfinex-derivatives","BTCF0:USTF0",1764842134703,0.14683,93528.0,93527.0,0.01430532]
["bitfinex-derivatives","BTCF0:USTF0",1764842134896,0.14683,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764842135099,0.17683,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764842135498,0.17692827,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764842137201,0.57692827,93527.0,93526.0,0.00126731]
["bitfinex-derivatives","BTCF0:USTF0",1764842137508,0.14683,93518.0,93517.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842137703,0.17683,93518.0,93517.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842138901,0.17683,93518.0,93517.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764842139303,0.17683,93518.0,93517.0,0.00216032]
["bitfinex-derivatives","BTCF0:USTF0",1764842139609,0.17683,93518.0,93517.0,0.03056974]
["bitfinex-derivatives","BTCF0:USTF0",1764842140811,0.17683,93518.0,93517.0,0.17596974]
["bitfinex-derivatives","BTCF0:USTF0",1764842141199,0.17683,93518.0,93517.0,0.21411902]
["bitfinex-derivatives","BTCF0:USTF0",1764842141401,0.17683,93518.0,93517.0,0.17596974]
["bitfinex-derivatives","BTCF0:USTF0",1764842141606,0.10143,93518.0,93517.0,0.17596974]
["bitfinex-derivatives","BTCF0:USTF0",1764842141909,0.03,93518.0,93517.0,0.17596974]
["bitfinex-derivatives","BTCF0:USTF0",1764842142205,0.10143,93518.0,93517.0,0.17596974]
["bitfinex-derivatives","BTCF0:USTF0",1764842142407,0.03,93518.0,93517.0,0.21411902]
["bitfinex-derivatives","BTCF0:USTF0",1764842142608,0.03,93518.0,93517.0,0.17596974]
["bitfinex-derivatives","BTCF0:USTF0",1764842143110,9.827e-05,93527.0,93526.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1764842143308,0.04009827,93527.0,93526.0,0.18062072]
["bitfinex-derivatives","BTCF0:USTF0",1764842144210,0.04009827,93527.0,93526.0,0.18162072]
["bitfinex-derivatives","BTCF0:USTF0",1764842144607,0.04109827,93527.0,93526.0,0.18162072]
["bitfinex-derivatives","BTCF0:USTF0",1764842145905,0.11267827,93527.0,93526.0,0.18162072]
["bitfinex-derivatives","BTCF0:USTF0",1764842146300,0.04109827,93527.0,93526.0,0.18162072]
["bitfinex-derivatives","BTCF0:USTF0",1764842146500,0.02109827,93527.0,93526.0,0.23882134]
["bitfinex-derivatives","BTCF0:USTF0",1764842146720,0.00016032,93536.0,93535.0,0.1522103]
["bitfinex-derivatives","BTCF0:USTF0",1764842146918,0.00016032,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842146919,0.02016032,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842147419,0.16432032,93536.0,93535.0,0.16992942]
["bitfinex-derivatives","BTCF0:USTF0",1764842147714,0.16442685,93536.0,93535.0,0.16992942]
["bitfinex-derivatives","BTCF0:USTF0",1764842148109,0.02426685,93536.0,93535.0,0.16992942]
["bitfinex-derivatives","BTCF0:USTF0",1764842148505,0.16842685,93536.0,93535.0,0.16992942]
["bitfinex-derivatives","BTCF0:USTF0",1764842149011,0.16842685,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842149406,0.02426685,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842150307,0.02426685,93536.0,93535.0,0.23782034]
["bitfinex-derivatives","BTCF0:USTF0",1764842151306,0.02426685,93536.0,93535.0,0.23787448]
["bitfinex-derivatives","BTCF0:USTF0",1764842152317,0.02426685,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842155220,0.09584685,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842155824,0.16842685,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842160317,0.140678,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842160518,0.034,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842161017,0.03,93536.0,93535.0,0.18061972]
["bitfinex-derivatives","BTCF0:USTF0",1764842161225,0.17096,93546.0,93545.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1764842161423,0.17096,93546.0,93545.0,0.16992942]
["bitfinex-derivatives","BTCF0:USTF0",1764842162615,0.17096,93546.0,93545.0,0.18061852]
["bitfinex-derivatives","BTCF0:USTF0",1764842162811,0.03,93546.0,93545.0,0.18061852]
["bitfinex-derivatives","BTCF0:USTF0",1764842163329,0.03,93546.0,93545.0,0.2573689]
["bitfinex-derivatives","BTCF0:USTF0",1764842163724,0.033,93546.0,93545.0,0.18061852]
["bitfinex-derivatives","BTCF0:USTF0",1764842164226,0.033,93546.0,93545.0,0.2573812]
["bitfinex-derivatives","BTCF0:USTF0",1764842164423,0.033,93546.0,93545.0,0.18061852]
["bitfinex-derivatives","BTCF0:USTF0",1764842164824,0.03,93546.0,93545.0,0.18061852]
["bitfinex-derivatives","BTCF0:USTF0",1764842169629,0.03,93546.0,93545.0,0.18161852]
["bitfinex-derivatives","BTCF0:USTF0",1764842173334,0.10168,93546.0,93545.0,0.18161852]
["bitfinex-derivatives","BTCF0:USTF0",1764842174426,0.03,93546.0,93545.0,0.18161852]
["bitfinex-derivatives","BTCF0:USTF0",1764842175648,0.14671032,93555.0,93554.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1764842175832,0.17671032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842176626,0.17771032,93555.0,93554.0,0.23562242]
["bitfinex-derivatives","BTCF0:USTF0",1764842177130,0.18071032,93555.0,93554.0,0.23562242]
["bitfinex-derivatives","BTCF0:USTF0",1764842177336,0.18071032,93555.0,93554.0,0.02840942]
["bitfinex-derivatives","BTCF0:USTF0",1764842177841,0.18071032,93555.0,93554.0,0.10312942]
["bitfinex-derivatives","BTCF0:USTF0",1764842178139,0.18071032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842181346,0.18071032,93555.0,93554.0,0.21639128]
["bitfinex-derivatives","BTCF0:USTF0",1764842184243,0.18071032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842187238,0.18071032,93555.0,93554.0,0.18861752]
["bitfinex-derivatives","BTCF0:USTF0",1764842189046,0.18071032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842189342,0.18071032,93555.0,93554.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1764842189343,0.03416032,93555.0,93554.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1764842189546,0.03416032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842190235,0.03116032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842190747,0.03016032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842191345,0.03016032,93555.0,93554.0,0.25482452]
["bitfinex-derivatives","BTCF0:USTF0",1764842194643,0.03016032,93555.0,93554.0,0.17792942]
["bitfinex-derivatives","BTCF0:USTF0",1764842194846,0.14652032,93555.0,93554.0,0.10312942]
["bitfinex-derivatives","BTCF0:USTF0",1764842195043,0.14652032,93555.0,93554.0,0.02840942]
["bitfinex-derivatives","BTCF0:USTF0",1764842195252,0.55502032,93555.0,93554.0,0.00784901]
["bitfinex-derivatives","BTCF0:USTF0",1764842195551,0.10066,93548.0,93547.0,0.05709848]
["bitfinex-derivatives","BTCF0:USTF0",1764842195853,0.02376,93537.0,93536.0,0.14127032]
["bitfinex-derivatives","BTCF0:USTF0",1764842196053,0.05376,93537.0,93536.0,0.14127032]
["bitfinex-derivatives","BTCF0:USTF0",1764842197151,0.05576,93537.0,93536.0,0.14127032]
["bitfinex-derivatives","BTCF0:USTF0",1764842198354,0.032,93537.0,93536.0,0.14127032]
["bitfinex-derivatives","BTCF0:USTF0",1764842199555,0.03,93537.0,93536.0,0.14127032]
["bitfinex-derivatives","BTCF0:USTF0",1764842199746,0.031,93537.0,93536.0,0.14127032]
["bitfinex-derivatives","BTCF0:USTF0",1764842199942,0.05,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842200245,0.04,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842200456,0.08288,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842201853,0.13835,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842202155,0.13935,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842202556,0.14235,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842202855,0.14235,93547.0,93546.0,0.151799]
["bitfinex-derivatives","BTCF0:USTF0",1764842203054,0.13935,93547.0,93546.0,0.151799]
["bitfinex-derivatives","BTCF0:USTF0",1764842203356,0.14235,93547.0,93546.0,0.151799]
["bitfinex-derivatives","BTCF0:USTF0",1764842203550,0.14235,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842204452,0.14135,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842204654,0.14235,93547.0,93546.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764842204850,0.14235,93547.0,93541.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764842204851,0.11094,93542.0,93541.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764842205155,0.14094,93542.0,93541.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764842205356,0.11094,93537.0,93536.0,0.14907032]
["bitfinex-derivatives","BTCF0:USTF0",1764842205552,0.14094,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842206251,0.14094,93537.0,93536.0,0.07479032]
["bitfinex-derivatives","BTCF0:USTF0",1764842206561,0.14094,93537.0,93536.0,0.14907032]
["bitfinex-derivatives","BTCF0:USTF0",1764842206942,0.14094,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842207153,0.54094,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842207353,0.11062,93529.0,93527.0,0.02882136]
["bitfinex-derivatives","BTCF0:USTF0",1764842207651,0.11062,93529.0,93505.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1764842207652,0.05298,93495.0,93494.0,0.1515251]
["bitfinex-derivatives","BTCF0:USTF0",1764842207952,0.04,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842208860,0.04,93495.0,93494.0,0.16621157]
["bitfinex-derivatives","BTCF0:USTF0",1764842209449,0.043,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842210858,0.041,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842211045,0.044,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842211556,0.043,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842211754,0.00016041,93504.0,93503.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1764842211961,0.03016041,93504.0,93503.0,0.1596039]
["bitfinex-derivatives","BTCF0:USTF0",1764842214964,0.03116041,93504.0,93503.0,0.1596039]
["bitfinex-derivatives","BTCF0:USTF0",1764842215664,0.03016041,93504.0,93503.0,0.1626039]
["bitfinex-derivatives","BTCF0:USTF0",1764842215854,0.03016041,93504.0,93503.0,0.1636039]
["bitfinex-derivatives","BTCF0:USTF0",1764842216861,0.16845041,93504.0,93503.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1764842217161,0.16845041,93504.0,93503.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1764842217359,0.16845041,93504.0,93503.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1764842217758,0.16845041,93504.0,93503.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1764842217953,0.17045041,93504.0,93503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1764842218163,0.17045041,93504.0,93503.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1764842218356,0.16845041,93504.0,93503.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1764842218552,0.17145041,93504.0,93503.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1764842218756,0.17145041,93504.0,93503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1764842218954,0.17245041,93504.0,93503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1764842219360,0.13829,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842219566,0.16829,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842221858,0.03,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842222061,0.031,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842222274,0.032,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842222763,0.031,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842223671,0.03,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842223868,0.16669,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842224366,0.16469,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842224566,0.03,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842224966,0.031,93495.0,93494.0,0.16421157]
["bitfinex-derivatives","BTCF0:USTF0",1764842225573,0.03,93495.0,93494.0,0.16521157]
["bitfinex-derivatives","BTCF0:USTF0",1764842226167,0.06536041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842226475,0.09536041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842227076,0.16056041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842227776,0.16156041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842228274,0.16056041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842228577,0.16156041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842240202,0.03116041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842240901,0.09636041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842241803,0.16156041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842246103,0.16056041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842246299,0.16056041,93504.0,93503.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764842246801,0.16056041,93504.0,93503.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764842248402,0.1304,93495.0,93494.0,0.16857657]
["bitfinex-derivatives","BTCF0:USTF0",1764842248601,0.0952,93495.0,93494.0,0.16857657]
["bitfinex-derivatives","BTCF0:USTF0",1764842249402,0.0952,93495.0,93494.0,0.16957657]
["bitfinex-derivatives","BTCF0:USTF0",1764842249903,0.0952,93495.0,93494.0,0.17257657]
["bitfinex-derivatives","BTCF0:USTF0",1764842251398,0.1604,93495.0,93494.0,0.17257657]
["bitfinex-derivatives","BTCF0:USTF0",1764842252702,0.14756117,93495.0,93494.0,0.17257657]
["bitfinex-derivatives","BTCF0:USTF0",1764842253493,0.08236117,93495.0,93494.0,0.17257657]
["bitfinex-derivatives","BTCF0:USTF0",1764842253912,0.03,93495.0,93494.0,0.17257657]
["bitfinex-derivatives","BTCF0:USTF0",1764842259809,0.03,93495.0,93494.0,0.16957657]
["bitfinex-derivatives","BTCF0:USTF0",1764842260002,0.03,93495.0,93494.0,0.17257657]
["bitfinex-derivatives","BTCF0:USTF0",1764842260608,0.00016041,93504.0,93503.0,0.1449139]
["bitfinex-derivatives","BTCF0:USTF0",1764842260802,0.03016041,93504.0,93503.0,0.1449139]
["bitfinex-derivatives","BTCF0:USTF0",1764842261009,0.03016041,93504.0,93503.0,0.17404581]
["bitfinex-derivatives","BTCF0:USTF0",1764842261900,0.08902041,93504.0,93503.0,0.17404581]
["bitfinex-derivatives","BTCF0:USTF0",1764842262598,0.03116041,93504.0,93503.0,0.17404581]
["bitfinex-derivatives","BTCF0:USTF0",1764842263309,0.09002041,93504.0,93503.0,0.17404581]
["bitfinex-derivatives","BTCF0:USTF0",1764842264405,0.14888041,93504.0,93503.0,0.16335191]
["bitfinex-derivatives","BTCF0:USTF0",1764842264708,0.14788041,93504.0,93503.0,0.16335191]
["bitfinex-derivatives","BTCF0:USTF0",1764842266017,0.14888041,93504.0,93503.0,0.16335191]
["bitfinex-derivatives","BTCF0:USTF0",1764842266912,0.14988041,93504.0,93503.0,0.16335191]
["bitfinex-derivatives","BTCF0:USTF0",1764842281640,0.14988041,93504.0,93503.0,0.02913191]
["bitfinex-derivatives","BTCF0:USTF0",1764842282133,0.14988041,93504.0,93503.0,0.08929191]
["bitfinex-derivatives","BTCF0:USTF0",1764842283029,0.14988041,93504.0,93503.0,0.15210191]
["bitfinex-derivatives","BTCF0:USTF0",1764842283532,0.14988041,93504.0,93503.0,0.02913191]
["bitfinex-derivatives","BTCF0:USTF0",1764842284325,0.14988041,93504.0,93503.0,0.08689676]
["bitfinex-derivatives","BTCF0:USTF0",1764842285234,0.14988041,93504.0,93503.0,0.02913191]
["bitfinex-derivatives","BTCF0:USTF0",1764842285733,0.14888041,93504.0,93503.0,0.02913191]
["bitfinex-derivatives","BTCF0:USTF0",1764842285933,0.09002041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842286233,0.14324041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842287530,0.13924041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842287729,0.14124041,93504.0,93503.0,0.16280581]
["bitfinex-derivatives","BTCF0:USTF0",1764842287925,0.14124041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842288124,0.13924041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842288326,0.14124041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842289454,0.14024041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842290741,0.13924041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842291236,0.03216041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842291826,0.12960041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842293542,0.12860041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842295945,0.12960041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842296643,0.12960041,93504.0,93503.0,0.16280581]
["bitfinex-derivatives","BTCF0:USTF0",1764842297344,0.13060041,93504.0,93503.0,0.16280581]
["bitfinex-derivatives","BTCF0:USTF0",1764842297643,0.13160041,93504.0,93503.0,0.16280581]
["bitfinex-derivatives","BTCF0:USTF0",1764842297838,0.12960041,93504.0,93503.0,0.16280581]
["bitfinex-derivatives","BTCF0:USTF0",1764842298036,0.13160041,93504.0,93503.0,0.16280581]
["bitfinex-derivatives","BTCF0:USTF0",1764842298745,0.13160041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842306547,0.08238041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842306753,0.03316041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842307361,0.13160041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842307663,0.12960041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842307865,0.13060041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842308068,0.12960041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842309568,0.12860041,93504.0,93503.0,0.15211191]
["bitfinex-derivatives","BTCF0:USTF0",1764842317273,0.12860041,93504.0,93503.0,0.15265456]
["bitfinex-derivatives","BTCF0:USTF0",1764842317970,0.03016041,93504.0,93503.0,0.16334846]
["bitfinex-derivatives","BTCF0:USTF0",1764842318275,4.1e-07,93504.0,93503.0,0.16334846]
["bitfinex-derivatives","BTCF0:USTF0",1764842318478,4.1e-07,93504.0,93503.0,0.24026649]
["bitfinex-derivatives","BTCF0:USTF0",1764842318869,4.1e-07,93504.0,93503.0,0.16334846]
["bitfinex-derivatives","BTCF0:USTF0",1764842319370,0.00016041,93513.0,93512.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1764842319576,0.01439317,93523.0,93522.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1764842319778,0.26213848,93530.0,93529.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764842320072,0.14109,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842320474,0.54109,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842321071,0.54409,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842321775,0.54509,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842332179,0.14509,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842334678,0.14609,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842335577,0.54609,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842335779,0.54709,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842337782,0.034,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842338091,0.035,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842338585,0.032,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842338787,0.14409,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842339085,0.14209,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842339290,0.14309,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842339786,0.032,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842339983,0.09051,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842340183,0.14209,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842340384,0.14309,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842340984,0.14209,93530.0,93529.0,0.14044456]
["bitfinex-derivatives","BTCF0:USTF0",1764842341192,0.14309,93530.0,93529.0,0.16926968]
["bitfinex-derivatives","BTCF0:USTF0",1764842341890,0.14309,93530.0,93529.0,0.11687968]
["bitfinex-derivatives","BTCF0:USTF0",1764842342489,0.14309,93530.0,93529.0,0.16869968]
["bitfinex-derivatives","BTCF0:USTF0",1764842342888,0.14309,93530.0,93529.0,0.08805456]
["bitfinex-derivatives","BTCF0:USTF0",1764842343192,0.14509,93530.0,93529.0,0.08805456]
["bitfinex-derivatives","BTCF0:USTF0",1764842344085,0.14509,93530.0,93529.0,0.13987456]
["bitfinex-derivatives","BTCF0:USTF0",1764842344384,0.14509,93530.0,93529.0,0.16869968]
["bitfinex-derivatives","BTCF0:USTF0",1764842344592,0.14409,93530.0,93529.0,0.16869968]
["bitfinex-derivatives","BTCF0:USTF0",1764842344790,0.14609,93530.0,93529.0,0.16869968]
["bitfinex-derivatives","BTCF0:USTF0",1764842345794,0.14309,93530.0,93529.0,0.16869968]
["bitfinex-derivatives","BTCF0:USTF0",1764842345991,0.14509,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842346293,0.14509,93530.0,93529.0,0.08534456]
["bitfinex-derivatives","BTCF0:USTF0",1764842346488,0.14509,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842348092,0.14409,93530.0,93529.0,0.02967456]
["bitfinex-derivatives","BTCF0:USTF0",1764842351300,0.102,93521.0,93520.0,0.13964553]
["bitfinex-derivatives","BTCF0:USTF0",1764842351498,0.132,93521.0,93520.0,0.16984049]
["bitfinex-derivatives","BTCF0:USTF0",1764842352199,0.132,93521.0,93520.0,0.14101537]
["bitfinex-derivatives","BTCF0:USTF0",1764842352593,0.133,93521.0,93520.0,0.14101537]
["bitfinex-derivatives","BTCF0:USTF0",1764842353194,0.133,93521.0,93520.0,0.17242537]
["bitfinex-derivatives","BTCF0:USTF0",1764842356100,0.133,93521.0,93520.0,0.20125049]
["bitfinex-derivatives","BTCF0:USTF0",1764842356697,0.133,93521.0,93520.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1764842356902,0.133,93521.0,93520.0,0.08602537]
["bitfinex-derivatives","BTCF0:USTF0",1764842357505,0.133,93521.0,93520.0,0.14101537]
["bitfinex-derivatives","BTCF0:USTF0",1764842363916,0.133,93521.0,93520.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1764842365011,0.133,93521.0,93520.0,0.17242537]
["bitfinex-derivatives","BTCF0:USTF0",1764842365217,0.08262,93521.0,93520.0,0.17242537]
["bitfinex-derivatives","BTCF0:USTF0",1764842365417,0.133,93521.0,93520.0,0.17242537]
["bitfinex-derivatives","BTCF0:USTF0",1764842365911,0.133,93521.0,93520.0,0.14223041]
["bitfinex-derivatives","BTCF0:USTF0",1764842366719,0.08262,93521.0,93520.0,0.14223041]
["bitfinex-derivatives","BTCF0:USTF0",1764842367314,0.133,93521.0,93520.0,0.14223041]
["bitfinex-derivatives","BTCF0:USTF0",1764842368120,0.031,93521.0,93520.0,0.14223041]
["bitfinex-derivatives","BTCF0:USTF0",1764842369723,0.133,93521.0,93520.0,0.14223041]
["bitfinex-derivatives","BTCF0:USTF0",1764842370023,0.133,93521.0,93520.0,0.17240173]
["bitfinex-derivatives","BTCF0:USTF0",1764842376220,0.133,93521.0,93520.0,0.20122685]
["bitfinex-derivatives","BTCF0:USTF0",1764842379221,0.133,93521.0,93520.0,0.17240173]
["bitfinex-derivatives","BTCF0:USTF0",1764842386236,0.133,93521.0,93520.0,0.20122942]
["bitfinex-derivatives","BTCF0:USTF0",1764842387131,0.133,93521.0,93520.0,0.17240173]
["bitfinex-derivatives","BTCF0:USTF0",1764842390845,0.133,93521.0,93520.0,0.14099173]
["bitfinex-derivatives","BTCF0:USTF0",1764842391438,0.133,93521.0,93520.0,0.16851173]
["bitfinex-derivatives","BTCF0:USTF0",1764842394040,0.133,93521.0,93520.0,0.14099173]
["bitfinex-derivatives","BTCF0:USTF0",1764842395247,0.133,93521.0,93520.0,0.16851173]
["bitfinex-derivatives","BTCF0:USTF0",1764842396139,0.133,93521.0,93520.0,0.14099173]
["bitfinex-derivatives","BTCF0:USTF0",1764842397035,0.133,93521.0,93520.0,0.03033173]
["bitfinex-derivatives","BTCF0:USTF0",1764842397240,0.133,93521.0,93520.0,0.07506173]
["bitfinex-derivatives","BTCF0:USTF0",1764842397431,0.133,93521.0,93520.0,0.12297173]
["bitfinex-derivatives","BTCF0:USTF0",1764842399250,0.133,93521.0,93520.0,0.15049173]
["bitfinex-derivatives","BTCF0:USTF0",1764842400348,0.031,93521.0,93520.0,0.15049173]
["bitfinex-derivatives","BTCF0:USTF0",1764842404750,0.031,93521.0,93520.0,0.17928881]
["bitfinex-derivatives","BTCF0:USTF0",1764842405056,0.032,93521.0,93520.0,0.17915461]
["bitfinex-derivatives","BTCF0:USTF0",1764842408770,0.15103974,93530.0,93529.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842408963,0.08646041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842409154,0.11646041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842411261,0.12246041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842411759,0.11846041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842411966,0.12046041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842412161,0.12246041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842413359,0.12046041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842413559,0.12246041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842417962,0.12046041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842418166,0.08099041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842418368,0.12246041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842419363,0.12146041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842419669,0.03516041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842420757,0.03416041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842420965,0.03316041,93539.0,93538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842423264,0.05,93549.0,93548.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842423477,0.03,93549.0,93548.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842423968,0.03,93549.0,93548.0,0.12137548]
["bitfinex-derivatives","BTCF0:USTF0",1764842424172,0.03,93549.0,93548.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842424668,0.033,93549.0,93548.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842425061,0.07683,93549.0,93548.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1764842425965,0.07683,93549.0,93548.0,0.12134366]
["bitfinex-derivatives","BTCF0:USTF0",1764842426270,0.07583,93549.0,93548.0,0.12134366]
["bitfinex-derivatives","BTCF0:USTF0",1764842427167,0.1173,93549.0,93548.0,0.12134366]
["bitfinex-derivatives","BTCF0:USTF0",1764842429967,0.031,93549.0,93548.0,0.12134366]
["bitfinex-derivatives","BTCF0:USTF0",1764842430274,0.031,93549.0,93548.0,0.14837366]
["bitfinex-derivatives","BTCF0:USTF0",1764842431375,0.031,93549.0,93548.0,0.14937366]
["bitfinex-derivatives","BTCF0:USTF0",1764842431878,0.07663,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842432070,0.07563,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842432379,0.07663,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842433077,0.07563,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842433267,0.07663,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842433978,0.031,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842441578,0.07494,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842441781,0.031,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842442078,0.11899,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842443077,0.07494,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842443281,0.031,93549.0,93548.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764842445283,0.031,93549.0,93548.0,0.14977999]
["bitfinex-derivatives","BTCF0:USTF0",1764842445470,0.031,93549.0,93548.0,0.16046879]
["bitfinex-derivatives","BTCF0:USTF0",1764842449189,0.031,93549.0,93548.0,0.18926341]
["bitfinex-derivatives","BTCF0:USTF0",1764842450093,0.031,93549.0,93548.0,0.16046879]
["bitfinex-derivatives","BTCF0:USTF0",1764842451178,0.031,93549.0,93548.0,0.19890228]
["bitfinex-derivatives","BTCF0:USTF0",1764842451585,0.031,93549.0,93548.0,0.18821348]
["bitfinex-derivatives","BTCF0:USTF0",1764842452290,0.031,93549.0,93548.0,0.14977999]
["bitfinex-derivatives","BTCF0:USTF0",1764842453390,0.031,93549.0,93548.0,0.16046879]
["bitfinex-derivatives","BTCF0:USTF0",1764842455093,0.00016029,93558.0,93557.0,0.0877278]
["bitfinex-derivatives","BTCF0:USTF0",1764842455291,0.03016029,93558.0,93557.0,0.11799779]
["bitfinex-derivatives","BTCF0:USTF0",1764842456984,0.03116029,93558.0,93557.0,0.11999779]
["bitfinex-derivatives","BTCF0:USTF0",1764842457692,0.03016029,93558.0,93557.0,0.11999779]
["bitfinex-derivatives","BTCF0:USTF0",1764842458195,0.03016029,93558.0,93557.0,0.0897278]
["bitfinex-derivatives","BTCF0:USTF0",1764842459588,0.03016029,93558.0,93557.0,0.12001214]
["bitfinex-derivatives","BTCF0:USTF0",1764842460090,2.9e-07,93558.0,93557.0,0.12001214]
["bitfinex-derivatives","BTCF0:USTF0",1764842465100,0.08089029,93558.0,93557.0,0.12001214]
["bitfinex-derivatives","BTCF0:USTF0",1764842465290,0.04010029,93558.0,93557.0,0.12001214]
["bitfinex-derivatives","BTCF0:USTF0",1764842465496,2.9e-07,93558.0,93557.0,0.04297214]
["bitfinex-derivatives","BTCF0:USTF0",1764842466301,2.9e-07,93558.0,93557.0,0.08128052]
["bitfinex-derivatives","BTCF0:USTF0",1764842468201,2.9e-07,93558.0,93557.0,0.04297214]
["bitfinex-derivatives","BTCF0:USTF0",1764842469305,0.00026719,93566.0,93565.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1764842469601,0.10469,93590.0,93589.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764842469801,0.13469,93590.0,93589.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764842470103,0.13469,93590.0,93589.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1764842471096,0.11089,93590.0,93589.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764842471299,0.11789,93590.0,93589.0,0.09658347]
["bitfinex-derivatives","BTCF0:USTF0",1764842471602,0.11789,93590.0,93589.0,0.10726757]
["bitfinex-derivatives","BTCF0:USTF0",1764842471802,0.11789,93590.0,93589.0,0.13752754]
["bitfinex-derivatives","BTCF0:USTF0",1764842472201,0.11789,93590.0,93589.0,0.10726757]
["bitfinex-derivatives","BTCF0:USTF0",1764842472901,0.11589,93590.0,93589.0,0.13752779]
["bitfinex-derivatives","BTCF0:USTF0",1764842473097,0.11189,93590.0,93589.0,0.10726757]
["bitfinex-derivatives","BTCF0:USTF0",1764842473313,0.0711,93590.0,93589.0,0.10726757]
["bitfinex-derivatives","BTCF0:USTF0",1764842473704,0.0701,93590.0,93589.0,0.10826757]
["bitfinex-derivatives","BTCF0:USTF0",1764842473904,0.03,93590.0,93589.0,0.10826757]
["bitfinex-derivatives","BTCF0:USTF0",1764842474299,0.03,93590.0,93589.0,0.13851423]
["bitfinex-derivatives","BTCF0:USTF0",1764842476199,0.03,93590.0,93589.0,0.13951423]
["bitfinex-derivatives","BTCF0:USTF0",1764842476901,0.03,93590.0,93589.0,0.14051423]
["bitfinex-derivatives","BTCF0:USTF0",1764842484718,0.03,93590.0,93589.0,0.17874395]
["bitfinex-derivatives","BTCF0:USTF0",1764842485110,0.03,93590.0,93589.0,0.14051423]
["bitfinex-derivatives","BTCF0:USTF0",1764842485315,0.05,93600.0,93599.0,0.093883]
["bitfinex-derivatives","BTCF0:USTF0",1764842485516,0.00026708,93606.0,93605.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764842485717,0.03026708,93606.0,93605.0,0.11344666]
["bitfinex-derivatives","BTCF0:USTF0",1764842486712,0.03126708,93606.0,93605.0,0.11344666]
["bitfinex-derivatives","BTCF0:USTF0",1764842487319,0.03226708,93606.0,93605.0,0.11344666]
["bitfinex-derivatives","BTCF0:USTF0",1764842491221,0.07236708,93606.0,93605.0,0.11344666]
["bitfinex-derivatives","BTCF0:USTF0",1764842492625,0.11315708,93606.0,93605.0,0.11344666]
["bitfinex-derivatives","BTCF0:USTF0",1764842493223,0.11315708,93606.0,93605.0,0.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1764842493422,0.08089,93594.0,93593.0,0.11176637]
["bitfinex-derivatives","BTCF0:USTF0",1764842493724,0.11089,93594.0,93593.0,0.11336985]
["bitfinex-derivatives","BTCF0:USTF0",1764842494227,0.11089,93594.0,93593.0,0.14193622]
["bitfinex-derivatives","BTCF0:USTF0",1764842495325,0.11089,93594.0,93593.0,0.14393622]
["bitfinex-derivatives","BTCF0:USTF0",1764842495717,0.11089,93594.0,93593.0,0.11536985]
["bitfinex-derivatives","BTCF0:USTF0",1764842497629,0.11089,93594.0,93593.0,0.115396]
["bitfinex-derivatives","BTCF0:USTF0",1764842498228,0.11089,93594.0,93593.0,0.07028845]
["bitfinex-derivatives","BTCF0:USTF0",1764842498426,0.11089,93594.0,93593.0,0.032196]
["bitfinex-derivatives","BTCF0:USTF0",1764842498931,0.11089,93594.0,93593.0,0.0086666]
["bitfinex-derivatives","BTCF0:USTF0",1764842499230,0.08404,93581.0,93580.0,0.01367528]
["bitfinex-derivatives","BTCF0:USTF0",1764842499424,0.11404,93581.0,93580.0,0.01367528]
["bitfinex-derivatives","BTCF0:USTF0",1764842500625,0.11404,93581.0,93580.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842501127,0.11348,93576.0,93575.0,0.02860995]
["bitfinex-derivatives","BTCF0:USTF0",1764842501331,0.08675,93574.0,93573.0,0.02860995]
["bitfinex-derivatives","BTCF0:USTF0",1764842501626,0.11675,93574.0,93573.0,0.02860995]
["bitfinex-derivatives","BTCF0:USTF0",1764842502425,0.11675,93574.0,93573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764842503928,0.11675,93574.0,93573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764842504524,0.11675,93574.0,93568.0,0.01274248]
["bitfinex-derivatives","BTCF0:USTF0",1764842504525,0.08675,93569.0,93568.0,0.05427248]
["bitfinex-derivatives","BTCF0:USTF0",1764842504722,0.11675,93569.0,93568.0,0.05427248]
["bitfinex-derivatives","BTCF0:USTF0",1764842505231,0.08675,93567.0,93566.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764842505522,0.12675,93567.0,93566.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764842505729,0.12675,93567.0,93566.0,0.05464673]
["bitfinex-derivatives","BTCF0:USTF0",1764842506331,0.12675,93567.0,93566.0,0.08325204]
["bitfinex-derivatives","BTCF0:USTF0",1764842506529,0.12675,93567.0,93566.0,0.12761204]
["bitfinex-derivatives","BTCF0:USTF0",1764842506734,0.12675,93567.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842506735,0.08675,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842506930,0.11675,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842507929,0.11775,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842510630,0.11775,93565.0,93564.0,0.08605032]
["bitfinex-derivatives","BTCF0:USTF0",1764842511833,0.11775,93565.0,93564.0,0.11571254]
["bitfinex-derivatives","BTCF0:USTF0",1764842512130,0.11775,93565.0,93564.0,0.02982254]
["bitfinex-derivatives","BTCF0:USTF0",1764842512335,0.11775,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842512836,0.11775,93565.0,93564.0,0.04169032]
["bitfinex-derivatives","BTCF0:USTF0",1764842514034,0.11675,93565.0,93564.0,0.04169032]
["bitfinex-derivatives","BTCF0:USTF0",1764842514734,0.11775,93565.0,93564.0,0.04169032]
["bitfinex-derivatives","BTCF0:USTF0",1764842514933,0.11775,93565.0,93564.0,0.08605032]
["bitfinex-derivatives","BTCF0:USTF0",1764842515336,0.031,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842515637,0.11775,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842516734,0.11775,93565.0,93564.0,0.07136401]
["bitfinex-derivatives","BTCF0:USTF0",1764842517045,0.11775,93565.0,93564.0,0.02983401]
["bitfinex-derivatives","BTCF0:USTF0",1764842517240,0.11675,93565.0,93564.0,0.02983401]
["bitfinex-derivatives","BTCF0:USTF0",1764842520738,0.11675,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842521133,0.11675,93565.0,93564.0,0.14430314]
["bitfinex-derivatives","BTCF0:USTF0",1764842521734,0.03,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842522438,0.11675,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842522838,0.0729,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842523038,0.11675,93565.0,93564.0,0.11572401]
["bitfinex-derivatives","BTCF0:USTF0",1764842523233,0.11675,93565.0,93564.0,0.15381646]
["bitfinex-derivatives","BTCF0:USTF0",1764842523834,0.11675,93565.0,93564.0,0.15481646]
["bitfinex-derivatives","BTCF0:USTF0",1764842524138,0.11675,93565.0,93564.0,0.11672401]
["bitfinex-derivatives","BTCF0:USTF0",1764842526944,0.11675,93565.0,93564.0,0.07236401]
["bitfinex-derivatives","BTCF0:USTF0",1764842527142,0.11675,93565.0,93564.0,0.16978424]
["bitfinex-derivatives","BTCF0:USTF0",1764842527448,0.03,93565.0,93564.0,0.12755401]
["bitfinex-derivatives","BTCF0:USTF0",1764842528242,0.02133308,93565.0,93564.0,0.12755401]
["bitfinex-derivatives","BTCF0:USTF0",1764842528442,0.04361003,93583.0,93574.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764842528744,0.11413003,93583.0,93582.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764842529050,0.11413003,93583.0,93582.0,0.11432522]
["bitfinex-derivatives","BTCF0:USTF0",1764842530048,0.11713003,93583.0,93582.0,0.11432522]
["bitfinex-derivatives","BTCF0:USTF0",1764842530749,0.11413003,93583.0,93582.0,0.11432522]
["bitfinex-derivatives","BTCF0:USTF0",1764842531242,0.11413003,93583.0,93582.0,0.11532522]
["bitfinex-derivatives","BTCF0:USTF0",1764842533737,0.03016003,93583.0,93582.0,0.12984522]
["bitfinex-derivatives","BTCF0:USTF0",1764842544852,0.00016003,93583.0,93582.0,0.12984522]
["bitfinex-derivatives","BTCF0:USTF0",1764842545753,0.00608807,93583.0,93582.0,0.12984522]
["bitfinex-derivatives","BTCF0:USTF0",1764842545958,0.10825708,93606.0,93605.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764842546147,0.13825708,93606.0,93605.0,0.11432522]
["bitfinex-derivatives","BTCF0:USTF0",1764842547348,0.13825708,93606.0,93605.0,0.11532522]
["bitfinex-derivatives","BTCF0:USTF0",1764842550346,0.13825708,93606.0,93605.0,0.03079522]
["bitfinex-derivatives","BTCF0:USTF0",1764842558552,0.13825708,93606.0,93597.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764842558752,0.07869,93578.0,93577.0,0.03811031]
["bitfinex-derivatives","BTCF0:USTF0",1764842558953,0.07869,93573.0,93571.0,0.03811031]
["bitfinex-derivatives","BTCF0:USTF0",1764842559157,0.07869,93572.0,93571.0,0.07791031]
["bitfinex-derivatives","BTCF0:USTF0",1764842559362,0.10869,93572.0,93571.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1764842559558,0.10869,93572.0,93571.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1764842560362,0.03,93572.0,93571.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1764842560562,0.03,93572.0,93571.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764842560962,0.0699,93572.0,93571.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764842561163,0.03,93572.0,93571.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764842561963,0.03,93572.0,93571.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764842565370,0.0699,93572.0,93571.0,0.11990684]
["bitfinex-derivatives","BTCF0:USTF0",1764842566168,0.0699,93572.0,93571.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764842566668,0.10869,93572.0,93571.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764842567755,0.10869,93572.0,93571.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764842567964,0.10869,93572.0,93571.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764842570263,0.07716,93563.0,93562.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842570471,0.07716,93563.0,93546.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1764842570472,0.0563,93547.0,93546.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1764842570773,0.0863,93547.0,93546.0,0.08052202]
["bitfinex-derivatives","BTCF0:USTF0",1764842571159,0.0863,93547.0,93546.0,0.09283837]
["bitfinex-derivatives","BTCF0:USTF0",1764842575170,0.0863,93547.0,93546.0,0.11730837]
["bitfinex-derivatives","BTCF0:USTF0",1764842575675,0.03,93547.0,93546.0,0.11730837]
["bitfinex-derivatives","BTCF0:USTF0",1764842575862,0.0863,93547.0,93546.0,0.05209837]
["bitfinex-derivatives","BTCF0:USTF0",1764842576068,0.0863,93547.0,93546.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1764842576568,0.0563,93538.0,93537.0,0.08058032]
["bitfinex-derivatives","BTCF0:USTF0",1764842576773,0.0863,93538.0,93537.0,0.10968957]
["bitfinex-derivatives","BTCF0:USTF0",1764842577476,0.08642513,93538.0,93537.0,0.10968957]
["bitfinex-derivatives","BTCF0:USTF0",1764842577876,0.08642513,93538.0,93537.0,0.11168957]
["bitfinex-derivatives","BTCF0:USTF0",1764842578176,0.08642513,93538.0,93537.0,0.11268957]
["bitfinex-derivatives","BTCF0:USTF0",1764842578678,0.08642513,93538.0,93537.0,0.12493123]
["bitfinex-derivatives","BTCF0:USTF0",1764842578878,0.08942513,93538.0,93537.0,0.12293123]
["bitfinex-derivatives","BTCF0:USTF0",1764842579079,0.08942513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842580479,0.06442513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842581182,0.06342513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842583976,0.06142513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842584183,0.06342513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842584480,0.03212513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842585386,0.03212513,93538.0,93537.0,0.16011144]
["bitfinex-derivatives","BTCF0:USTF0",1764842586386,0.03212513,93538.0,93537.0,0.12193123]
["bitfinex-derivatives","BTCF0:USTF0",1764842586683,0.05,93548.0,93547.0,0.0967789]
["bitfinex-derivatives","BTCF0:USTF0",1764842586881,0.08578032,93556.0,93555.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764842587076,0.11578032,93556.0,93555.0,0.11519925]
["bitfinex-derivatives","BTCF0:USTF0",1764842587475,0.11578032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842588085,0.11878032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842589481,0.11578032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842589785,0.11778032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842590785,0.11578032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842590984,0.11778032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842591383,0.11578032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842591687,0.11778032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842592675,0.03216032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842592880,0.03016032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842593187,0.03216032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842593983,0.11778032,93556.0,93555.0,0.11617627]
["bitfinex-derivatives","BTCF0:USTF0",1764842594181,0.11578032,93556.0,93555.0,0.11817627]
["bitfinex-derivatives","BTCF0:USTF0",1764842594491,0.11578032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842595382,0.11578032,93556.0,93555.0,0.17630457]
["bitfinex-derivatives","BTCF0:USTF0",1764842596291,0.11578032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842599289,0.11578032,93556.0,93555.0,0.17630457]
["bitfinex-derivatives","BTCF0:USTF0",1764842600194,0.11578032,93556.0,93555.0,0.20312457]
["bitfinex-derivatives","BTCF0:USTF0",1764842600486,0.03016032,93556.0,93555.0,0.14599627]
["bitfinex-derivatives","BTCF0:USTF0",1764842608107,0.11578032,93556.0,93555.0,0.14599627]
["bitfinex-derivatives","BTCF0:USTF0",1764842608807,0.11578032,93556.0,93555.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1764842611003,0.11578032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842611913,0.11578032,93556.0,93555.0,0.07221627]
["bitfinex-derivatives","BTCF0:USTF0",1764842613515,0.11578032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842616610,0.07011032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842616819,0.11081032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842617308,0.11081032,93556.0,93555.0,0.15739912]
["bitfinex-derivatives","BTCF0:USTF0",1764842620903,0.10975032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842621998,0.03016032,93556.0,93555.0,0.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1764842622201,0.10944032,93556.0,93555.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1764842622399,0.10944032,93556.0,93555.0,0.07131229]
["bitfinex-derivatives","BTCF0:USTF0",1764842622615,0.10944032,93556.0,93555.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1764842623011,0.10944032,93556.0,93555.0,0.07376627]
["bitfinex-derivatives","BTCF0:USTF0",1764842623314,0.10944032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842627413,0.10944032,93556.0,93555.0,0.15291229]
["bitfinex-derivatives","BTCF0:USTF0",1764842628715,0.10944032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842629622,0.03016032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842631324,0.06980032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842631726,0.10944032,93556.0,93555.0,0.07376627]
["bitfinex-derivatives","BTCF0:USTF0",1764842631926,0.10944032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842633122,0.03016032,93556.0,93555.0,0.12537427]
["bitfinex-derivatives","BTCF0:USTF0",1764842633328,0.03016032,93556.0,93555.0,0.18265876]
["bitfinex-derivatives","BTCF0:USTF0",1764842634127,0.03016032,93556.0,93555.0,0.12537427]
["bitfinex-derivatives","BTCF0:USTF0",1764842634324,0.03016032,93556.0,93555.0,0.18265876]
["bitfinex-derivatives","BTCF0:USTF0",1764842635327,0.03016032,93556.0,93555.0,0.12537427]
["bitfinex-derivatives","BTCF0:USTF0",1764842637538,0.03016032,93556.0,93555.0,0.20159489]
["bitfinex-derivatives","BTCF0:USTF0",1764842640445,0.10944032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842641535,0.10944032,93556.0,93555.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1764842642738,0.10944032,93556.0,93555.0,0.07376627]
["bitfinex-derivatives","BTCF0:USTF0",1764842644846,0.10944032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842650149,0.03016032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842650350,0.09010032,93556.0,93555.0,0.11468627]
["bitfinex-derivatives","BTCF0:USTF0",1764842650948,0.03016032,93556.0,93555.0,0.1529915]
["bitfinex-derivatives","BTCF0:USTF0",1764842651552,0.06013032,93556.0,93555.0,0.1529915]
["bitfinex-derivatives","BTCF0:USTF0",1764842652250,0.09010032,93556.0,93555.0,0.1529915]
["bitfinex-derivatives","BTCF0:USTF0",1764842653544,0.09010032,93556.0,93555.0,0.1120715]
["bitfinex-derivatives","BTCF0:USTF0",1764842653743,0.09010032,93556.0,93555.0,0.1506015]
["bitfinex-derivatives","BTCF0:USTF0",1764842654251,0.09010032,93556.0,93555.0,0.11229627]
["bitfinex-derivatives","BTCF0:USTF0",1764842656147,0.03016032,93556.0,93555.0,0.12298427]
["bitfinex-derivatives","BTCF0:USTF0",1764842656558,0.03016032,93556.0,93555.0,0.12361938]
["bitfinex-derivatives","BTCF0:USTF0",1764842658057,0.01232,93600.0,93582.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764842658255,0.41123,93597.0,93596.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764842658554,0.11119,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842658758,0.11119,93597.0,93596.0,0.11181805]
["bitfinex-derivatives","BTCF0:USTF0",1764842659343,0.11319,93597.0,93596.0,0.11181805]
["bitfinex-derivatives","BTCF0:USTF0",1764842659548,0.11319,93597.0,93596.0,0.03068805]
["bitfinex-derivatives","BTCF0:USTF0",1764842660056,0.11219,93597.0,93596.0,0.03068805]
["bitfinex-derivatives","BTCF0:USTF0",1764842660257,0.12219,93597.0,93596.0,0.03068805]
["bitfinex-derivatives","BTCF0:USTF0",1764842660758,0.11719,93597.0,93596.0,0.03068805]
["bitfinex-derivatives","BTCF0:USTF0",1764842661059,0.01243,93590.0,93557.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842661251,0.15093965,93567.0,93566.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842661560,0.15093965,93576.0,93568.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764842661760,0.18093965,93576.0,93568.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764842662460,0.03,93576.0,93568.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764842662662,0.05757751,93593.0,93585.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842662856,0.008,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842663060,0.037,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842663863,0.03,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842664160,0.031,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842664557,0.037,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842665162,0.031,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842665462,0.035,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842665659,0.036,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842672669,0.035,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842672869,0.036,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842673666,0.0452,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842673861,0.0544,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842674464,0.0534,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842674661,0.0544,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842675062,0.036,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842675563,0.0452,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842675965,0.0442,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842676268,0.036,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842677769,0.035,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842679666,0.035,93597.0,93596.0,0.0918133]
["bitfinex-derivatives","BTCF0:USTF0",1764842680272,0.035,93597.0,93596.0,0.12076987]
["bitfinex-derivatives","BTCF0:USTF0",1764842681673,0.05012,93597.0,93596.0,0.11008657]
["bitfinex-derivatives","BTCF0:USTF0",1764842681870,0.05012,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842682371,0.05012,93597.0,93596.0,0.11064489]
["bitfinex-derivatives","BTCF0:USTF0",1764842682675,0.05012,93597.0,93596.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764842683374,0.05012,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842686576,0.035,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842686874,0.035,93597.0,93596.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1764842689882,0.04092,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842690665,0.035,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842690867,0.04092,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842693483,0.04184,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842693781,0.04684,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842695177,0.04184,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842695377,0.034,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842700680,0.04584,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842708403,0.04584,93597.0,93596.0,0.14893533]
["bitfinex-derivatives","BTCF0:USTF0",1764842708595,0.04584,93597.0,93596.0,0.1106546]
["bitfinex-derivatives","BTCF0:USTF0",1764842710997,0.04584,93597.0,93596.0,0.0295246]
["bitfinex-derivatives","BTCF0:USTF0",1764842711294,0.434,93597.0,93587.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842711494,0.034,93597.0,93587.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842712201,0.0576727,93594.0,93587.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842712397,0.0876727,93594.0,93587.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842712588,0.03,93594.0,93587.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842713094,0.03,93594.0,93587.0,0.04234032]
["bitfinex-derivatives","BTCF0:USTF0",1764842713297,0.03,93594.0,93587.0,0.08192032]
["bitfinex-derivatives","BTCF0:USTF0",1764842713603,0.03,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842714496,0.034,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842714900,0.03,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842715098,0.038,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842716298,0.037,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842716500,0.038,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842718002,0.039,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842718198,0.031,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842718401,0.039,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842718593,0.038,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842718796,0.039,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842729603,0.039,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842730211,0.03,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842730410,0.039,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842730919,0.031,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842731210,0.038,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842731812,0.037,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842732011,0.038,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842734015,0.031,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842734204,0.038,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842734609,0.031,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842734807,0.038,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842735211,0.037,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842735409,0.088,93594.0,93593.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1764842735616,0.088,93594.0,93593.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764842735915,0.01768,93588.0,93587.0,0.03947032]
["bitfinex-derivatives","BTCF0:USTF0",1764842736113,0.01768,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842736414,0.04768,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842737519,0.05068,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842738206,0.05368,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842739817,0.05468,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842741923,0.10468,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842742228,0.05468,93577.0,93576.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764842745612,0.02138,93568.0,93567.0,0.07344032]
["bitfinex-derivatives","BTCF0:USTF0",1764842745934,0.02138,93568.0,93558.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764842745935,0.06514,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842746115,0.14514,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842746624,0.14514,93559.0,93558.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1764842747125,0.13514,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842747424,0.14214,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842747825,0.13614,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842748128,0.078,93559.0,93549.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842748426,0.25401037,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842748615,0.10314,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842748817,0.10214,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842749026,0.10314,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842749521,0.10014,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842749826,0.035,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842750117,0.036,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842751015,0.09614,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842751217,0.10014,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842754722,0.15014,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842754927,0.10014,93559.0,93558.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764842755120,0.10014,93559.0,93558.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764842756119,0.245,93559.0,93549.0,0.07344032]
["bitfinex-derivatives","BTCF0:USTF0",1764842756319,0.245,93559.0,93549.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842756320,0.06514,93550.0,93549.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842756522,0.14514,93550.0,93549.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842757534,0.06514,93541.0,93540.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764842757737,0.09514,93541.0,93540.0,0.12781305]
["bitfinex-derivatives","BTCF0:USTF0",1764842759233,0.14514,93541.0,93540.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764842760429,0.14714,93541.0,93540.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764842761248,0.06514,93535.0,93534.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764842761554,0.07369,93532.0,93531.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842761753,0.07369,93532.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764842761754,0.07369,93527.0,93526.0,0.03766731]
["bitfinex-derivatives","BTCF0:USTF0",1764842762046,0.15369,93527.0,93526.0,0.06998035]
["bitfinex-derivatives","BTCF0:USTF0",1764842762250,0.15369,93527.0,93526.0,0.03766731]
["bitfinex-derivatives","BTCF0:USTF0",1764842763047,0.15369,93527.0,93526.0,0.03866731]
["bitfinex-derivatives","BTCF0:USTF0",1764842763244,0.15369,93527.0,93526.0,0.00126731]
["bitfinex-derivatives","BTCF0:USTF0",1764842763443,0.14369,93527.0,93526.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1764842765053,0.10369,93527.0,93526.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1764842765248,0.15369,93527.0,93526.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1764842765449,0.14369,93527.0,93526.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1764842766655,0.14369,93527.0,93526.0,0.03966731]
["bitfinex-derivatives","BTCF0:USTF0",1764842767948,0.16392,93527.0,93526.0,0.00097314]
["bitfinex-derivatives","BTCF0:USTF0",1764842768348,0.32392,93527.0,93526.0,0.00097314]
["bitfinex-derivatives","BTCF0:USTF0",1764842768652,0.16392,93527.0,93526.0,0.00097314]
["bitfinex-derivatives","BTCF0:USTF0",1764842769052,0.07413,93518.0,93517.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842769352,0.15413,93518.0,93517.0,0.03601032]
["bitfinex-derivatives","BTCF0:USTF0",1764842769553,0.15413,93518.0,93517.0,0.07266032]
["bitfinex-derivatives","BTCF0:USTF0",1764842770254,0.15613,93518.0,93517.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764842770658,0.07413,93496.0,93495.0,0.0645128]
["bitfinex-derivatives","BTCF0:USTF0",1764842770852,0.07413,93496.0,93495.0,0.10439839]
["bitfinex-derivatives","BTCF0:USTF0",1764842770853,0.10413,93496.0,93495.0,0.10439839]
["bitfinex-derivatives","BTCF0:USTF0",1764842771451,0.10413,93496.0,93495.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764842771751,0.15413,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764842772056,0.31413,93496.0,93495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764842772247,0.14413,93496.0,93495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764842772849,0.15413,93496.0,93495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764842773444,0.15413,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764842773644,0.15613,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764842773959,0.24267029,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764842774154,0.07413,93495.0,93486.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1764842774457,0.31413,93495.0,93486.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1764842775347,0.07413,93487.0,93486.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1764842775544,0.27413,93487.0,93486.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1764842776258,0.27423531,93487.0,93486.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1764842777159,0.07413,93465.0,93464.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764842777460,0.10421416,93465.0,93464.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764842778451,0.10421416,93465.0,93464.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764842780359,0.07413,93451.0,93450.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764842780556,0.10413,93451.0,93450.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764842780757,0.03,93451.0,93450.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764842781061,0.06662,93451.0,93450.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764842781454,0.10413,93451.0,93450.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764842782166,0.10413,93451.0,93450.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764842782364,0.10423531,93451.0,93450.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764842782556,0.10423531,93451.0,93450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764842782751,0.10423531,93451.0,93450.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764842783073,0.10423531,93451.0,93450.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764842784165,0.03010531,93451.0,93450.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764842785366,0.05,93461.0,93460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764842785562,0.03,93461.0,93460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764842786561,0.03,93461.0,93460.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764842787760,0.032,93461.0,93460.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764842788765,0.032,93461.0,93460.0,0.10329298]
["bitfinex-derivatives","BTCF0:USTF0",1764842789758,0.05,93471.0,93470.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764842789970,0.00016041,93474.0,93473.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764842790165,0.03016041,93474.0,93473.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764842790670,0.03016041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842791659,0.11029041,93474.0,93473.0,0.10330588]
["bitfinex-derivatives","BTCF0:USTF0",1764842792065,0.10429041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842792268,0.10929041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842792565,0.11029041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842793475,0.10929041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842793772,0.10729041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842794366,0.03316041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842794682,0.10977041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842796575,0.10977041,93474.0,93473.0,0.13096868]
["bitfinex-derivatives","BTCF0:USTF0",1764842797370,0.10977041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842800467,0.03316041,93474.0,93473.0,0.10230588]
["bitfinex-derivatives","BTCF0:USTF0",1764842801164,0.05,93484.0,93483.0,0.0865662]
["bitfinex-derivatives","BTCF0:USTF0",1764842801368,0.09993,93498.0,93497.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764842801569,0.12993,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842802478,0.12993,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842804382,0.13193,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842804786,0.13893,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842806478,0.18893,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842807176,0.13893,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842807479,0.18893,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842807679,0.13893,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842807885,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842808273,0.11541,93498.0,93497.0,0.13445017]
["bitfinex-derivatives","BTCF0:USTF0",1764842808586,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842810179,0.039,93498.0,93497.0,0.1440416]
["bitfinex-derivatives","BTCF0:USTF0",1764842810481,0.039,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842810690,0.039,93498.0,93497.0,0.1440416]
["bitfinex-derivatives","BTCF0:USTF0",1764842811390,0.039,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842812575,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842813197,0.11541,93498.0,93497.0,0.13442705]
["bitfinex-derivatives","BTCF0:USTF0",1764842813379,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842813980,0.11541,93498.0,93497.0,0.05856382]
["bitfinex-derivatives","BTCF0:USTF0",1764842814182,0.11541,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842814379,0.11541,93498.0,93497.0,0.05856382]
["bitfinex-derivatives","BTCF0:USTF0",1764842814580,0.11541,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842814775,0.11541,93498.0,93497.0,0.09723382]
["bitfinex-derivatives","BTCF0:USTF0",1764842815177,0.11541,93498.0,93497.0,0.06847588]
["bitfinex-derivatives","BTCF0:USTF0",1764842815876,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842816302,0.11541,93498.0,93497.0,0.13443236]
["bitfinex-derivatives","BTCF0:USTF0",1764842816689,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842816886,0.039,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842817493,0.07609,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842817791,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842819391,0.11541,93498.0,93497.0,0.13443867]
["bitfinex-derivatives","BTCF0:USTF0",1764842819990,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842820190,0.11541,93498.0,93497.0,0.13444188]
["bitfinex-derivatives","BTCF0:USTF0",1764842820387,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842821995,0.11541,93498.0,93497.0,0.13444307]
["bitfinex-derivatives","BTCF0:USTF0",1764842822391,0.11541,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842826197,0.11275,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842826399,0.11275,93498.0,93497.0,0.13444307]
["bitfinex-derivatives","BTCF0:USTF0",1764842826792,0.11275,93498.0,93497.0,0.13445039]
["bitfinex-derivatives","BTCF0:USTF0",1764842827293,0.11275,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842827493,0.11275,93498.0,93497.0,0.13445488]
["bitfinex-derivatives","BTCF0:USTF0",1764842827898,0.11275,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842828491,0.11275,93498.0,93497.0,0.13445488]
["bitfinex-derivatives","BTCF0:USTF0",1764842830203,0.11275,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842831000,0.11275,93498.0,93497.0,0.13445488]
["bitfinex-derivatives","BTCF0:USTF0",1764842831694,0.039,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842833206,0.0776,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842833504,0.11426,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842835598,0.13604,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842836305,0.13604,93498.0,93497.0,0.13446809]
["bitfinex-derivatives","BTCF0:USTF0",1764842836507,0.13604,93498.0,93497.0,0.10567588]
["bitfinex-derivatives","BTCF0:USTF0",1764842839798,0.13604,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842840307,0.13604,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842840502,0.13604,93498.0,93497.0,0.06762588]
["bitfinex-derivatives","BTCF0:USTF0",1764842841301,0.13604,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842842502,0.13604,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842843412,0.13604,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842844507,0.13604,93498.0,93497.0,0.06762588]
["bitfinex-derivatives","BTCF0:USTF0",1764842845116,0.13604,93498.0,93497.0,0.02980588]
["bitfinex-derivatives","BTCF0:USTF0",1764842846119,0.13604,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842847107,0.039,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842848112,0.039,93498.0,93497.0,0.16146446]
["bitfinex-derivatives","BTCF0:USTF0",1764842848313,0.0776,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842848514,0.039,93498.0,93497.0,0.1615258]
["bitfinex-derivatives","BTCF0:USTF0",1764842851419,0.0776,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842851613,0.0776,93498.0,93497.0,0.1615258]
["bitfinex-derivatives","BTCF0:USTF0",1764842851821,0.11426,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842853415,0.13604,93498.0,93497.0,0.10391588]
["bitfinex-derivatives","BTCF0:USTF0",1764842861418,0.13604,93498.0,93497.0,0.14230415]
["bitfinex-derivatives","BTCF0:USTF0",1764842861726,0.13604,93498.0,93497.0,0.0848046]
["bitfinex-derivatives","BTCF0:USTF0",1764842864128,0.03884009,93498.0,93497.0,0.0848046]
["bitfinex-derivatives","BTCF0:USTF0",1764842864328,0.03884009,93498.0,93497.0,0.14241452]
["bitfinex-derivatives","BTCF0:USTF0",1764842864534,0.03884009,93498.0,93497.0,0.0848046]
["bitfinex-derivatives","BTCF0:USTF0",1764842865430,0.03184009,93498.0,93497.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1764842865933,0.02984009,93498.0,93497.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1764842866124,0.03084009,93498.0,93497.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1764842866623,0.06375009,93498.0,93497.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1764842867932,0.11820009,93498.0,93497.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1764842869333,0.11820009,93498.0,93497.0,0.14636462]
["bitfinex-derivatives","BTCF0:USTF0",1764842870234,0.11820009,93498.0,93497.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1764842871135,0.11820009,93498.0,93497.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1764842872347,0.06672,93497.0,93496.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764842872635,0.06672,93489.0,93488.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764842872825,0.09672,93489.0,93488.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764842873826,0.09772,93489.0,93488.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764842874227,0.09672,93489.0,93488.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764842874539,0.09972,93489.0,93488.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764842874738,0.14972,93489.0,93488.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764842875237,0.10072,93489.0,93488.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764842875431,0.15072,93489.0,93488.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764842875640,0.10072,93489.0,93488.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764842878239,0.15072,93489.0,93488.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764842878441,0.15072,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842878747,0.14072,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842878930,0.15072,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842880132,0.10072,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842880333,0.15072,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842880537,0.10072,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842880749,0.10072,93489.0,93488.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1764842881439,0.10072,93489.0,93488.0,0.0335105]
["bitfinex-derivatives","BTCF0:USTF0",1764842881642,0.034,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842882443,0.10072,93489.0,93488.0,0.0335105]
["bitfinex-derivatives","BTCF0:USTF0",1764842883638,0.034,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842885446,0.074,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842885643,0.084,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842887339,0.034,93489.0,93488.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764842888034,0.10214,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842888447,0.034,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842889231,0.06868,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842889642,0.10214,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842890036,0.034,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842896353,0.034,93489.0,93488.0,0.10284514]
["bitfinex-derivatives","BTCF0:USTF0",1764842897046,0.10214,93489.0,93488.0,0.10284514]
["bitfinex-derivatives","BTCF0:USTF0",1764842897241,0.10214,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842900057,0.10214,93489.0,93488.0,0.10285864]
["bitfinex-derivatives","BTCF0:USTF0",1764842900358,0.10214,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842903860,0.034,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842904162,0.10214,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842906458,0.034,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842906760,0.0335275,93489.0,93488.0,0.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1764842908356,0.0305275,93489.0,93488.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764842908556,0.0325275,93489.0,93488.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1764842908866,0.0315275,93489.0,93488.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1764842912763,0.01965,93516.0,93506.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764842912959,0.0301605,93507.0,93506.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764842913162,0.0648405,93507.0,93506.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764842913363,0.0648405,93507.0,93506.0,0.0752036]
["bitfinex-derivatives","BTCF0:USTF0",1764842913762,0.0983005,93507.0,93506.0,0.0752036]
["bitfinex-derivatives","BTCF0:USTF0",1764842914363,0.0301605,93507.0,93506.0,0.0752036]
["bitfinex-derivatives","BTCF0:USTF0",1764842914758,0.0321605,93507.0,93506.0,0.0752036]
["bitfinex-derivatives","BTCF0:USTF0",1764842914967,0.0381605,93507.0,93506.0,0.0762036]
["bitfinex-derivatives","BTCF0:USTF0",1764842915655,0.0361605,93507.0,93506.0,0.0762036]
["bitfinex-derivatives","BTCF0:USTF0",1764842915862,0.0361605,93507.0,93506.0,0.0772036]
["bitfinex-derivatives","BTCF0:USTF0",1764842916164,0.0311605,93507.0,93506.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1764842916364,0.0311605,93507.0,93506.0,0.13967396]
["bitfinex-derivatives","BTCF0:USTF0",1764842916569,0.0301605,93507.0,93506.0,0.13267396]
["bitfinex-derivatives","BTCF0:USTF0",1764842916769,0.0311605,93507.0,93506.0,0.13967396]
["bitfinex-derivatives","BTCF0:USTF0",1764842917171,0.0943705,93507.0,93506.0,0.13967396]
["bitfinex-derivatives","BTCF0:USTF0",1764842917873,0.0943705,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764842918561,0.0943705,93507.0,93506.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1764842919162,0.0943705,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764842919574,0.0943705,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764842919773,0.08069,93504.0,93503.0,0.08340263]
["bitfinex-derivatives","BTCF0:USTF0",1764842919971,0.11069,93504.0,93503.0,0.08340263]
["bitfinex-derivatives","BTCF0:USTF0",1764842920372,0.11069,93504.0,93503.0,0.11287263]
["bitfinex-derivatives","BTCF0:USTF0",1764842922064,0.11169,93504.0,93503.0,0.11287263]
["bitfinex-derivatives","BTCF0:USTF0",1764842923782,0.11169,93504.0,93503.0,0.08340263]
["bitfinex-derivatives","BTCF0:USTF0",1764842924168,0.11169,93504.0,93503.0,0.02852021]
["bitfinex-derivatives","BTCF0:USTF0",1764842924366,0.11169,93504.0,93503.0,0.06685428]
["bitfinex-derivatives","BTCF0:USTF0",1764842924562,0.11169,93504.0,93503.0,0.02852021]
["bitfinex-derivatives","BTCF0:USTF0",1764842924974,0.11169,93504.0,93503.0,0.05727021]
["bitfinex-derivatives","BTCF0:USTF0",1764842925174,0.11169,93504.0,93503.0,0.09560428]
["bitfinex-derivatives","BTCF0:USTF0",1764842925969,0.11169,93504.0,93503.0,0.13593818]
["bitfinex-derivatives","BTCF0:USTF0",1764842926370,0.11169,93504.0,93503.0,0.09760411]
["bitfinex-derivatives","BTCF0:USTF0",1764842926667,0.09421,93504.0,93503.0,0.09760411]
["bitfinex-derivatives","BTCF0:USTF0",1764842927462,0.09321,93504.0,93503.0,0.09760411]
["bitfinex-derivatives","BTCF0:USTF0",1764842928363,0.09321,93504.0,93503.0,0.09960411]
["bitfinex-derivatives","BTCF0:USTF0",1764842928872,0.09421,93504.0,93503.0,0.10060411]
["bitfinex-derivatives","BTCF0:USTF0",1764842938595,0.09421,93504.0,93503.0,0.10062001]
["bitfinex-derivatives","BTCF0:USTF0",1764842941090,0.09421,93504.0,93503.0,0.08908621]
["bitfinex-derivatives","BTCF0:USTF0",1764842941285,0.09421,93504.0,93501.0,0.03837545]
["bitfinex-derivatives","BTCF0:USTF0",1764842941481,0.05646,93501.0,93500.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842941786,0.08646,93501.0,93500.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842942191,0.05646,93500.0,93498.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842942390,0.05646,93499.0,93498.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842942589,0.08646,93499.0,93498.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842943295,0.05646,93497.0,93496.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842943599,0.08646,93497.0,93496.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842944799,0.08846,93497.0,93496.0,0.02978739]
["bitfinex-derivatives","BTCF0:USTF0",1764842945191,0.08846,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764842950402,0.08846,93497.0,93485.0,0.03837545]
["bitfinex-derivatives","BTCF0:USTF0",1764842950403,0.05764,93486.0,93485.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842950593,0.08764,93486.0,93485.0,0.02878739]
["bitfinex-derivatives","BTCF0:USTF0",1764842950801,0.05764,93471.0,93470.0,0.03837545]
["bitfinex-derivatives","BTCF0:USTF0",1764842950992,0.05764,93469.0,93465.0,0.09670545]
["bitfinex-derivatives","BTCF0:USTF0",1764842951194,0.05764,93466.0,93465.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764842951389,0.08764,93466.0,93465.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764842951794,0.08764,93466.0,93465.0,0.06938466]
["bitfinex-derivatives","BTCF0:USTF0",1764842952693,0.08764,93466.0,93465.0,0.01105466]
["bitfinex-derivatives","BTCF0:USTF0",1764842952894,0.03,93466.0,93458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764842953199,0.05764,93459.0,93458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764842953504,0.08764,93459.0,93458.0,0.06954421]
["bitfinex-derivatives","BTCF0:USTF0",1764842954092,0.08764,93459.0,93458.0,0.07154421]
["bitfinex-derivatives","BTCF0:USTF0",1764842954603,0.08864,93459.0,93458.0,0.07354421]
["bitfinex-derivatives","BTCF0:USTF0",1764842954796,0.08864,93459.0,93458.0,0.01521421]
["bitfinex-derivatives","BTCF0:USTF0",1764842955306,0.08864,93459.0,93458.0,0.01621421]
["bitfinex-derivatives","BTCF0:USTF0",1764842955908,0.08864,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764842956110,0.05764,93447.0,93439.0,0.03837545]
["bitfinex-derivatives","BTCF0:USTF0",1764842956302,0.08764,93447.0,93446.0,0.02852754]
["bitfinex-derivatives","BTCF0:USTF0",1764842956608,0.08764,93447.0,93446.0,0.03980642]
["bitfinex-derivatives","BTCF0:USTF0",1764842957509,0.08864,93447.0,93446.0,0.07687642]
["bitfinex-derivatives","BTCF0:USTF0",1764842957808,0.08864,93447.0,93446.0,0.00726754]
["bitfinex-derivatives","BTCF0:USTF0",1764842958610,0.08864,93447.0,93446.0,0.00926754]
["bitfinex-derivatives","BTCF0:USTF0",1764842961609,0.08864,93447.0,93446.0,0.03752754]
["bitfinex-derivatives","BTCF0:USTF0",1764842961811,0.08864,93447.0,93446.0,0.06759754]
["bitfinex-derivatives","BTCF0:USTF0",1764842962729,0.08864,93447.0,93446.0,0.03752754]
["bitfinex-derivatives","BTCF0:USTF0",1764842963016,0.08864,93447.0,93446.0,0.06759754]
["bitfinex-derivatives","BTCF0:USTF0",1764842966913,0.031,93447.0,93446.0,0.06759754]
["bitfinex-derivatives","BTCF0:USTF0",1764842970114,0.0001605,93456.0,93455.0,0.0690294]
["bitfinex-derivatives","BTCF0:USTF0",1764842970325,0.0301605,93456.0,93455.0,0.0690294]
["bitfinex-derivatives","BTCF0:USTF0",1764842971618,0.0311605,93456.0,93455.0,0.0740294]
["bitfinex-derivatives","BTCF0:USTF0",1764842973022,0.0311605,93456.0,93455.0,0.0730294]
["bitfinex-derivatives","BTCF0:USTF0",1764842973916,0.0596905,93456.0,93455.0,0.0730294]
["bitfinex-derivatives","BTCF0:USTF0",1764842974112,0.0902705,93456.0,93455.0,0.11126334]
["bitfinex-derivatives","BTCF0:USTF0",1764842975129,0.05,93466.0,93465.0,0.0714383]
["bitfinex-derivatives","BTCF0:USTF0",1764842975329,0.09807,93476.0,93475.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1764842975537,0.08807,93476.0,93475.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1764842976742,0.09307,93476.0,93475.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1764842977826,0.09407,93476.0,93475.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1764842982628,0.036,93476.0,93475.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1764842983141,0.006,93476.0,93475.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1764842985745,0.09007,93506.0,93505.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764842986039,0.10846,93506.0,93505.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764842986929,0.10646,93506.0,93505.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764842987142,0.10846,93506.0,93505.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764842987336,0.10846,93506.0,93505.0,0.07280173]
["bitfinex-derivatives","BTCF0:USTF0",1764842988544,0.10746,93506.0,93505.0,0.07380173]
["bitfinex-derivatives","BTCF0:USTF0",1764842989438,0.10746,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764842990947,0.10746,93506.0,93505.0,0.01325791]
["bitfinex-derivatives","BTCF0:USTF0",1764842991137,0.10746,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764842991937,0.08907,93506.0,93505.0,0.07607266]
["bitfinex-derivatives","BTCF0:USTF0",1764842992139,0.08907,93506.0,93505.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1764842992845,0.08907,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764842994242,0.10746,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764842995155,0.08907,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764842996634,0.031,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764843004352,0.001,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764843004652,0.031,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764843004852,0.06257,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764843005050,0.031,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764843007250,0.09083,93506.0,93505.0,0.07633012]
["bitfinex-derivatives","BTCF0:USTF0",1764843007455,0.09083,93506.0,93505.0,0.05151231]
["bitfinex-derivatives","BTCF0:USTF0",1764843007456,0.10867,93506.0,93505.0,0.05151231]
["bitfinex-derivatives","BTCF0:USTF0",1764843007655,0.10867,93506.0,93505.0,0.01326012]
["bitfinex-derivatives","BTCF0:USTF0",1764843008958,0.10767,93506.0,93505.0,0.01126012]
["bitfinex-derivatives","BTCF0:USTF0",1764843009162,0.10867,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843009551,0.10867,93506.0,93505.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1764843010553,0.10867,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843010753,0.031,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843011848,0.06257,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843013057,0.09083,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843013255,0.10867,93506.0,93505.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1764843020468,0.09083,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843020652,0.031,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843020856,0.031,93506.0,93505.0,0.11050374]
["bitfinex-derivatives","BTCF0:USTF0",1764843021054,0.001,93506.0,93505.0,0.07215735]
["bitfinex-derivatives","BTCF0:USTF0",1764843021258,0.0001605,93515.0,93514.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764843021561,0.0301605,93515.0,93514.0,0.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1764843022066,0.0001605,93515.0,93514.0,0.1275428]
["bitfinex-derivatives","BTCF0:USTF0",1764843022454,0.01784,93541.0,93525.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1764843022663,0.09009731,93526.0,93525.0,0.09878423]
["bitfinex-derivatives","BTCF0:USTF0",1764843022862,0.03026731,93526.0,93525.0,0.09878423]
["bitfinex-derivatives","BTCF0:USTF0",1764843023262,0.06183731,93526.0,93525.0,0.09878423]
["bitfinex-derivatives","BTCF0:USTF0",1764843023576,0.09009731,93526.0,93525.0,0.09878423]
["bitfinex-derivatives","BTCF0:USTF0",1764843023767,0.09009731,93526.0,93525.0,0.0700314]
["bitfinex-derivatives","BTCF0:USTF0",1764843024269,0.09009731,93526.0,93525.0,0.09877736]
["bitfinex-derivatives","BTCF0:USTF0",1764843026470,0.09009731,93526.0,93525.0,0.0700314]
["bitfinex-derivatives","BTCF0:USTF0",1764843030873,0.03026731,93526.0,93525.0,0.0700314]
["bitfinex-derivatives","BTCF0:USTF0",1764843031465,0.01784,93555.0,93525.0,0.0700314]
["bitfinex-derivatives","BTCF0:USTF0",1764843031467,0.06009719,93566.0,93565.0,0.0700268]
["bitfinex-derivatives","BTCF0:USTF0",1764843031771,0.09009719,93566.0,93565.0,0.0700268]
["bitfinex-derivatives","BTCF0:USTF0",1764843032574,0.09109719,93566.0,93565.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764843032972,0.09409719,93566.0,93565.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764843033671,0.09109719,93566.0,93565.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764843034074,0.09109719,93566.0,93565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843035167,0.05669,93557.0,93556.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764843035374,0.08669,93557.0,93556.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764843035775,0.08669,93557.0,93556.0,0.01084822]
["bitfinex-derivatives","BTCF0:USTF0",1764843036366,0.08669,93557.0,93556.0,0.01184822]
["bitfinex-derivatives","BTCF0:USTF0",1764843036778,0.08669,93557.0,93556.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764843037073,0.08669,93557.0,93556.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764843038877,0.05669,93548.0,93547.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764843039078,0.08669,93548.0,93547.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764843039974,0.08669,93548.0,93547.0,0.05644032]
["bitfinex-derivatives","BTCF0:USTF0",1764843040171,0.08669,93548.0,93547.0,0.05744032]
["bitfinex-derivatives","BTCF0:USTF0",1764843041579,0.08669,93548.0,93547.0,0.02852796]
["bitfinex-derivatives","BTCF0:USTF0",1764843041876,0.08769,93548.0,93547.0,0.02852796]
["bitfinex-derivatives","BTCF0:USTF0",1764843042880,0.08669,93548.0,93547.0,0.02952796]
["bitfinex-derivatives","BTCF0:USTF0",1764843045377,0.10335,93548.0,93547.0,0.02952796]
["bitfinex-derivatives","BTCF0:USTF0",1764843054376,0.10335,93548.0,93547.0,0.0581549]
["bitfinex-derivatives","BTCF0:USTF0",1764843054981,0.10335,93548.0,93547.0,0.02952796]
["bitfinex-derivatives","BTCF0:USTF0",1764843056983,0.10335,93548.0,93547.0,0.08752796]
["bitfinex-derivatives","BTCF0:USTF0",1764843057982,0.00818,93540.0,93525.0,0.07651887]
["bitfinex-derivatives","BTCF0:USTF0",1764843058184,0.00818,93540.0,93508.0,0.13390803]
["bitfinex-derivatives","BTCF0:USTF0",1764843058185,0.18863634,93528.0,93508.0,0.13390803]
["bitfinex-derivatives","BTCF0:USTF0",1764843058482,0.18863634,93528.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843058483,0.18863634,93518.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843058686,0.18863634,93503.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843058885,0.02321553,93502.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843059087,0.02321553,93501.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843059284,0.02321553,93500.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843059479,0.02321553,93499.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843059672,0.02321553,93498.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843059878,0.02337541,93497.0,93493.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1764843060079,0.42337541,93496.0,93465.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843060288,0.18863634,93475.0,93465.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843060587,0.02337541,93474.0,93465.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843060778,0.05337541,93474.0,93465.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843060978,0.0235086,93473.0,93465.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843061173,0.02337541,93472.0,93465.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843061376,0.05337541,93472.0,93456.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843061582,0.18863634,93466.0,93456.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843061785,0.02337541,93465.0,93456.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843061989,0.02337541,93465.0,93447.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843061990,0.02337541,93464.0,93447.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843062184,0.18863634,93457.0,93447.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843062376,0.00013597,93456.0,93447.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843062579,0.03013597,93456.0,93447.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843062788,0.03013597,93456.0,93455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764843064980,0.03013597,93456.0,93455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764843064981,0.03113597,93456.0,93455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764843065990,0.03013597,93456.0,93455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764843066189,0.03113597,93456.0,93455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764843066584,0.03113597,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843068281,0.07113597,93456.0,93440.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843068485,0.21977231,93456.0,93440.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843069391,0.21977231,93456.0,93446.0,0.00326754]
["bitfinex-derivatives","BTCF0:USTF0",1764843069586,0.21977231,93456.0,93446.0,0.00426754]
["bitfinex-derivatives","BTCF0:USTF0",1764843070590,0.26977231,93456.0,93446.0,0.00426754]
["bitfinex-derivatives","BTCF0:USTF0",1764843070890,0.35521147,93456.0,93430.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843071095,0.18863634,93440.0,93430.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843071284,0.00011636,93439.0,93430.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843071588,0.03011636,93439.0,93430.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764843071788,0.03011636,93439.0,93430.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1764843071994,0.03011636,93439.0,93438.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843073096,0.03111636,93439.0,93438.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843074292,0.03111636,93439.0,93438.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764843074496,0.03111636,93439.0,93438.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1764843075195,0.03111636,93439.0,93438.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764843077892,0.05,93449.0,93448.0,0.0845102]
["bitfinex-derivatives","BTCF0:USTF0",1764843078091,0.03,93449.0,93448.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843078293,0.03,93449.0,93447.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764843080705,0.03,93449.0,93438.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764843081002,0.21528591,93448.0,93438.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764843081191,0.02664957,93447.0,93438.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764843081392,0.02664957,93446.0,93438.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764843081701,0.05664957,93446.0,93445.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764843081994,0.05664957,93446.0,93438.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764843082200,0.02664957,93445.0,93438.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764843082395,0.05664957,93445.0,93438.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764843082602,0.02664957,93444.0,93438.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764843082798,0.02664957,93444.0,93443.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843082799,0.05664957,93444.0,93443.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843082999,0.03,93444.0,93443.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843083702,0.03,93444.0,93443.0,0.0845108]
["bitfinex-derivatives","BTCF0:USTF0",1764843084293,0.029,93444.0,93443.0,0.0845108]
["bitfinex-derivatives","BTCF0:USTF0",1764843085394,0.03,93444.0,93443.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1764843086504,0.05677508,93444.0,93443.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1764843087801,0.00016049,93452.0,93451.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843088102,0.03016049,93452.0,93451.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843088301,0.07691056,93473.0,93472.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843088503,0.03,93473.0,93472.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843090205,0.08759632,93473.0,93472.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843090401,0.08959632,93473.0,93472.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764843090710,0.09759632,93473.0,93472.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764843091216,0.04,93473.0,93472.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764843095223,0.07614,93473.0,93472.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764843097327,0.04,93473.0,93472.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764843099822,0.06394972,93473.0,93472.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764843100023,0.10008972,93473.0,93472.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764843100421,0.06394972,93473.0,93472.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764843101624,0.00016049,93482.0,93481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764843101826,0.03016049,93482.0,93481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764843102824,0.03216049,93482.0,93481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764843103626,0.03116049,93482.0,93481.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1764843104124,0.03116049,93482.0,93481.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1764843110222,0.12883049,93482.0,93481.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1764843110835,0.12883049,93482.0,93481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764843111138,0.12883049,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764843111326,0.12883049,93482.0,93481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764843111927,0.12883049,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764843116932,0.12883049,93482.0,93481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764843118735,0.12883049,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764843123040,0.12883049,93482.0,93481.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1764843123744,0.12883049,93482.0,93481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764843123945,0.12883049,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764843125845,0.09327,93466.0,93464.0,0.03826938]
["bitfinex-derivatives","BTCF0:USTF0",1764843126047,0.09327,93464.0,93463.0,0.05191049]
["bitfinex-derivatives","BTCF0:USTF0",1764843126237,0.12327,93464.0,93463.0,0.05191049]
["bitfinex-derivatives","BTCF0:USTF0",1764843126438,0.15005,93464.0,93463.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764843126938,0.12327,93464.0,93463.0,0.09955049]
["bitfinex-derivatives","BTCF0:USTF0",1764843127430,0.12327,93464.0,93463.0,0.10055049]
["bitfinex-derivatives","BTCF0:USTF0",1764843127631,0.12327,93464.0,93463.0,0.05291049]
["bitfinex-derivatives","BTCF0:USTF0",1764843131249,0.12327,93464.0,93463.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764843134050,0.12827,93464.0,93463.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764843135749,0.12727,93464.0,93463.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1764843150361,0.09327,93442.0,93441.0,0.08051746]
["bitfinex-derivatives","BTCF0:USTF0",1764843150555,0.12327,93442.0,93441.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764843151958,0.12427,93442.0,93441.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1764843152858,0.12327,93442.0,93441.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764843153159,0.12427,93442.0,93441.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764843158264,0.031,93442.0,93441.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764843165471,0.031,93442.0,93441.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1764843169965,0.11581,93442.0,93441.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764843179280,0.11581,93442.0,93441.0,0.15596407]
["bitfinex-derivatives","BTCF0:USTF0",1764843181770,0.031,93442.0,93441.0,0.15596407]
["bitfinex-derivatives","BTCF0:USTF0",1764843181979,0.15143204,93451.0,93450.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764843182176,0.04016049,93451.0,93450.0,0.1468125]
["bitfinex-derivatives","BTCF0:USTF0",1764843182376,0.08315049,93451.0,93450.0,0.1468125]
["bitfinex-derivatives","BTCF0:USTF0",1764843182675,0.12497049,93451.0,93450.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764843183574,0.12797049,93451.0,93450.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764843183973,0.12497049,93451.0,93450.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764843184176,0.12697049,93451.0,93450.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764843185191,0.12697049,93451.0,93450.0,0.14780724]
["bitfinex-derivatives","BTCF0:USTF0",1764843186888,0.12697049,93451.0,93450.0,0.08004724]
["bitfinex-derivatives","BTCF0:USTF0",1764843187191,0.12697049,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843188285,0.12697049,93451.0,93450.0,0.02986817]
["bitfinex-derivatives","BTCF0:USTF0",1764843189386,0.17697049,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843191493,0.17697049,93451.0,93450.0,0.02996795]
["bitfinex-derivatives","BTCF0:USTF0",1764843193685,0.12697049,93451.0,93450.0,0.02996795]
["bitfinex-derivatives","BTCF0:USTF0",1764843193993,0.17697049,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843194193,0.12697049,93451.0,93450.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764843194490,0.08515049,93451.0,93450.0,0.13880415]
["bitfinex-derivatives","BTCF0:USTF0",1764843194790,0.04216049,93451.0,93450.0,0.16767232]
["bitfinex-derivatives","BTCF0:USTF0",1764843194995,0.04216049,93451.0,93450.0,0.13880415]
["bitfinex-derivatives","BTCF0:USTF0",1764843197892,0.12672049,93451.0,93450.0,0.13880415]
["bitfinex-derivatives","BTCF0:USTF0",1764843198196,0.12672049,93451.0,93450.0,0.15284962]
["bitfinex-derivatives","BTCF0:USTF0",1764843198592,0.12672049,93451.0,93450.0,0.06839962]
["bitfinex-derivatives","BTCF0:USTF0",1764843198898,0.12672049,93451.0,93450.0,0.15284962]
["bitfinex-derivatives","BTCF0:USTF0",1764843199888,0.12672049,93451.0,93450.0,0.11441415]
["bitfinex-derivatives","BTCF0:USTF0",1764843201894,0.12672049,93451.0,93450.0,0.14324215]
["bitfinex-derivatives","BTCF0:USTF0",1764843202893,0.12672049,93451.0,93450.0,0.05879215]
["bitfinex-derivatives","BTCF0:USTF0",1764843203997,0.12672049,93451.0,93450.0,0.10173215]
["bitfinex-derivatives","BTCF0:USTF0",1764843204593,0.12672049,93451.0,93450.0,0.02996415]
["bitfinex-derivatives","BTCF0:USTF0",1764843204795,0.17672049,93451.0,93450.0,0.02996415]
["bitfinex-derivatives","BTCF0:USTF0",1764843204996,0.12672049,93451.0,93450.0,0.02996415]
["bitfinex-derivatives","BTCF0:USTF0",1764843218003,0.12672049,93451.0,93450.0,0.13337415]
["bitfinex-derivatives","BTCF0:USTF0",1764843218205,0.04216049,93451.0,93450.0,0.16220215]
["bitfinex-derivatives","BTCF0:USTF0",1764843218613,0.12121049,93451.0,93450.0,0.16220215]
["bitfinex-derivatives","BTCF0:USTF0",1764843221510,0.04216049,93451.0,93450.0,0.16220215]
["bitfinex-derivatives","BTCF0:USTF0",1764843221706,0.04216049,93451.0,93450.0,0.13337415]
["bitfinex-derivatives","BTCF0:USTF0",1764843224700,0.04216049,93451.0,93450.0,0.17180962]
["bitfinex-derivatives","BTCF0:USTF0",1764843226114,0.11510049,93451.0,93450.0,0.03843547]
["bitfinex-derivatives","BTCF0:USTF0",1764843226417,0.07294,93447.0,93446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764843226603,0.10294,93447.0,93446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764843227912,0.10394,93447.0,93446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764843238227,0.10394,93447.0,93446.0,0.09976439]
["bitfinex-derivatives","BTCF0:USTF0",1764843241825,0.10394,93447.0,93446.0,0.12862673]
["bitfinex-derivatives","BTCF0:USTF0",1764843242131,0.10394,93447.0,93446.0,0.05722673]
["bitfinex-derivatives","BTCF0:USTF0",1764843242334,0.10394,93447.0,93446.0,0.02836439]
["bitfinex-derivatives","BTCF0:USTF0",1764843242629,0.07294,93438.0,93436.0,0.02886234]
["bitfinex-derivatives","BTCF0:USTF0",1764843242823,0.10294,93438.0,93437.0,0.02839245]
["bitfinex-derivatives","BTCF0:USTF0",1764843243921,0.10394,93438.0,93437.0,0.03139245]
["bitfinex-derivatives","BTCF0:USTF0",1764843245642,0.10394,93438.0,93437.0,0.03239245]
["bitfinex-derivatives","BTCF0:USTF0",1764843246032,0.10394,93438.0,93437.0,0.06858245]
["bitfinex-derivatives","BTCF0:USTF0",1764843246348,0.10394,93438.0,93437.0,0.10896245]
["bitfinex-derivatives","BTCF0:USTF0",1764843251746,0.10394,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843257952,0.10394,93438.0,93437.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764843258254,0.10394,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843260352,0.10394,93438.0,93437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764843266149,0.15394,93438.0,93437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764843269962,0.10394,93438.0,93437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764843270463,0.031,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843270763,0.11068,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843272361,0.11068,93438.0,93437.0,0.10943234]
["bitfinex-derivatives","BTCF0:USTF0",1764843272859,0.11068,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843275151,0.031,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843275862,0.07278,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843276160,0.11144,93438.0,93437.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764843276850,0.11144,93438.0,93437.0,0.10943234]
["bitfinex-derivatives","BTCF0:USTF0",1764843278260,0.11144,93438.0,93437.0,0.12013384]
["bitfinex-derivatives","BTCF0:USTF0",1764843278261,0.07278,93438.0,93437.0,0.12013384]
["bitfinex-derivatives","BTCF0:USTF0",1764843278462,0.031,93438.0,93437.0,0.0912715]
["bitfinex-derivatives","BTCF0:USTF0",1764843279958,0.05,93448.0,93447.0,0.0882103]
["bitfinex-derivatives","BTCF0:USTF0",1764843280161,0.00016049,93451.0,93450.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764843280461,0.07194049,93451.0,93450.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764843280961,0.11060049,93451.0,93450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764843281362,0.11060049,93451.0,93450.0,0.10633416]
["bitfinex-derivatives","BTCF0:USTF0",1764843281561,0.11060049,93451.0,93450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764843282464,0.11260049,93451.0,93450.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764843283261,0.11260049,93451.0,93450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764843283450,0.03216049,93451.0,93450.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764843284460,0.03216049,93451.0,93450.0,0.12310047]
["bitfinex-derivatives","BTCF0:USTF0",1764843285067,0.03216049,93451.0,93450.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764843285457,0.03116049,93451.0,93450.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1764843285960,0.07006049,93451.0,93450.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1764843286265,0.03116049,93451.0,93450.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1764843287065,0.03116049,93451.0,93450.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764843287464,0.05,93461.0,93460.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1764843287667,0.03,93461.0,93460.0,0.1051288]
["bitfinex-derivatives","BTCF0:USTF0",1764843288762,0.031,93461.0,93460.0,0.1051288]
["bitfinex-derivatives","BTCF0:USTF0",1764843288959,0.034,93461.0,93460.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1764843290068,0.0739,93461.0,93460.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1764843291562,0.034,93461.0,93460.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1764843296867,0.0739,93461.0,93460.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1764843299377,0.11338,93461.0,93460.0,0.0917988]
["bitfinex-derivatives","BTCF0:USTF0",1764843300474,0.11338,93461.0,93460.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764843301067,0.11338,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843301267,0.07938,93452.0,93451.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764843301474,0.07938,93452.0,93426.0,0.08788504]
["bitfinex-derivatives","BTCF0:USTF0",1764843301475,0.06261,93440.0,93433.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843301677,0.02313,93435.0,93431.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764843301874,0.07938,93432.0,93431.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764843302073,0.10938,93432.0,93431.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764843303383,0.10938,93432.0,93431.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764843304266,0.11038,93432.0,93431.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764843304667,0.10938,93432.0,93431.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764843304886,0.11038,93432.0,93431.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764843305277,0.11038,93432.0,93431.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1764843305979,0.11038,93432.0,93431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843306682,0.11038,93432.0,93431.0,0.03677281]
["bitfinex-derivatives","BTCF0:USTF0",1764843307383,0.11038,93432.0,93431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843311583,0.11038,93432.0,93431.0,0.03640077]
["bitfinex-derivatives","BTCF0:USTF0",1764843312584,0.11038,93432.0,93431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843316682,0.09761,93420.0,93419.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843316981,0.12761,93420.0,93419.0,0.03922062]
["bitfinex-derivatives","BTCF0:USTF0",1764843317185,0.12761,93420.0,93419.0,0.07750062]
["bitfinex-derivatives","BTCF0:USTF0",1764843318088,0.12861,93420.0,93419.0,0.08450062]
["bitfinex-derivatives","BTCF0:USTF0",1764843318288,0.12861,93420.0,93419.0,0.01984252]
["bitfinex-derivatives","BTCF0:USTF0",1764843318494,0.12861,93420.0,93419.0,0.08649445]
["bitfinex-derivatives","BTCF0:USTF0",1764843318674,0.12861,93420.0,93419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764843319790,0.10611,93420.0,93419.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1764843319984,0.12861,93420.0,93419.0,0.11239929]
["bitfinex-derivatives","BTCF0:USTF0",1764843320487,0.12861,93420.0,93419.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1764843321392,0.12861,93420.0,93419.0,0.0945999]
["bitfinex-derivatives","BTCF0:USTF0",1764843321590,0.12861,93420.0,93419.0,0.12297019]
["bitfinex-derivatives","BTCF0:USTF0",1764843323200,0.10611,93420.0,93419.0,0.12297019]
["bitfinex-derivatives","BTCF0:USTF0",1764843323493,0.12861,93420.0,93419.0,0.12297019]
["bitfinex-derivatives","BTCF0:USTF0",1764843324388,0.12861,93420.0,93419.0,0.03737029]
["bitfinex-derivatives","BTCF0:USTF0",1764843325289,0.12861,93420.0,93419.0,0.07565029]
["bitfinex-derivatives","BTCF0:USTF0",1764843325593,0.0535,93420.0,93409.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843325886,0.0535,93420.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764843325887,0.07511,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764843326094,0.10511,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764843326690,0.1052131,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764843327093,0.1062131,93407.0,93406.0,0.00226765]
["bitfinex-derivatives","BTCF0:USTF0",1764843327486,0.1062131,93407.0,93396.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843327682,0.07511,93397.0,93395.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843327897,0.10511,93397.0,93396.0,0.10342806]
["bitfinex-derivatives","BTCF0:USTF0",1764843328797,0.10511,93397.0,93396.0,0.10542806]
["bitfinex-derivatives","BTCF0:USTF0",1764843329002,0.10511,93397.0,93396.0,0.10842806]
["bitfinex-derivatives","BTCF0:USTF0",1764843329204,0.10511,93397.0,93396.0,0.04424054]
["bitfinex-derivatives","BTCF0:USTF0",1764843329694,0.10611,93397.0,93396.0,0.0284218]
["bitfinex-derivatives","BTCF0:USTF0",1764843330198,0.10611,93397.0,93396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764843331394,0.10611,93397.0,93396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764843331596,0.14511,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843331795,0.07511,93375.0,93374.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843331990,0.07511,93375.0,93365.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843331991,0.07511,93367.0,93365.0,0.02877281]
["bitfinex-derivatives","BTCF0:USTF0",1764843332293,0.07511,93367.0,93365.0,0.01077662]
["bitfinex-derivatives","BTCF0:USTF0",1764843332294,0.10511,93367.0,93365.0,0.01077662]
["bitfinex-derivatives","BTCF0:USTF0",1764843332997,0.10511,93367.0,93366.0,0.03854776]
["bitfinex-derivatives","BTCF0:USTF0",1764843333298,0.10611,93367.0,93366.0,0.07829776]
["bitfinex-derivatives","BTCF0:USTF0",1764843334200,0.10611,93367.0,93366.0,0.00326776]
["bitfinex-derivatives","BTCF0:USTF0",1764843334792,0.10511,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1764843334997,0.10711,93367.0,93366.0,0.08317736]
["bitfinex-derivatives","BTCF0:USTF0",1764843335196,0.10711,93367.0,93366.0,0.07246776]
["bitfinex-derivatives","BTCF0:USTF0",1764843335591,0.032,93367.0,93366.0,0.09850736]
["bitfinex-derivatives","BTCF0:USTF0",1764843336396,0.10486,93367.0,93366.0,0.07246776]
["bitfinex-derivatives","BTCF0:USTF0",1764843339391,0.10486,93367.0,93366.0,0.00226776]
["bitfinex-derivatives","BTCF0:USTF0",1764843341897,0.10486,93367.0,93366.0,0.07498776]
["bitfinex-derivatives","BTCF0:USTF0",1764843342101,0.06956,93367.0,93366.0,0.07498776]
["bitfinex-derivatives","BTCF0:USTF0",1764843342293,0.032,93367.0,93366.0,0.07498776]
["bitfinex-derivatives","BTCF0:USTF0",1764843342499,0.032,93367.0,93366.0,0.11881113]
["bitfinex-derivatives","BTCF0:USTF0",1764843343205,0.0651,93367.0,93366.0,0.10325113]
["bitfinex-derivatives","BTCF0:USTF0",1764843343501,0.032,93367.0,93366.0,0.10325113]
["bitfinex-derivatives","BTCF0:USTF0",1764843345397,0.032,93367.0,93366.0,0.13202394]
["bitfinex-derivatives","BTCF0:USTF0",1764843346213,0.032,93367.0,93366.0,0.10325113]
["bitfinex-derivatives","BTCF0:USTF0",1764843347495,0.032,93367.0,93366.0,0.11881113]
["bitfinex-derivatives","BTCF0:USTF0",1764843348499,0.0001031,93375.0,93374.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1764843348702,0.0301031,93375.0,93374.0,0.10921207]
["bitfinex-derivatives","BTCF0:USTF0",1764843350500,0.0371031,93375.0,93374.0,0.10921207]
["bitfinex-derivatives","BTCF0:USTF0",1764843351312,0.0371031,93375.0,93374.0,0.16667523]
["bitfinex-derivatives","BTCF0:USTF0",1764843351503,0.0371031,93375.0,93374.0,0.10921207]
["bitfinex-derivatives","BTCF0:USTF0",1764843351898,0.0371031,93375.0,93374.0,0.16667523]
["bitfinex-derivatives","BTCF0:USTF0",1764843352306,0.0371031,93375.0,93374.0,0.10921207]
["bitfinex-derivatives","BTCF0:USTF0",1764843358208,0.05,93385.0,93384.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764843358410,0.11659,93395.0,93394.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764843358604,0.09659,93395.0,93394.0,0.08412977]
["bitfinex-derivatives","BTCF0:USTF0",1764843359908,0.10659,93395.0,93394.0,0.03896977]
["bitfinex-derivatives","BTCF0:USTF0",1764843360113,0.10659,93395.0,93394.0,0.06154977]
["bitfinex-derivatives","BTCF0:USTF0",1764843360304,0.10859,93395.0,93394.0,0.06154977]
["bitfinex-derivatives","BTCF0:USTF0",1764843361007,0.10859,93395.0,93394.0,0.08412977]
["bitfinex-derivatives","BTCF0:USTF0",1764843361905,0.10859,93395.0,93368.0,0.09502921]
["bitfinex-derivatives","BTCF0:USTF0",1764843361906,0.06659,93369.0,93368.0,0.09502921]
["bitfinex-derivatives","BTCF0:USTF0",1764843362212,0.06659,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764843362407,0.09659,93367.0,93366.0,0.07050776]
["bitfinex-derivatives","BTCF0:USTF0",1764843362610,0.09659,93367.0,93366.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1764843363707,0.09759,93367.0,93366.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1764843365216,0.09759,93367.0,93366.0,0.2178223]
["bitfinex-derivatives","BTCF0:USTF0",1764843365410,0.09759,93367.0,93366.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1764843365615,0.09759,93367.0,93366.0,0.1378727]
["bitfinex-derivatives","BTCF0:USTF0",1764843366617,0.031,93367.0,93366.0,0.2532627]
["bitfinex-derivatives","BTCF0:USTF0",1764843370515,0.00016058,93376.0,93375.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1764843370719,0.03016058,93376.0,93375.0,0.0957286]
["bitfinex-derivatives","BTCF0:USTF0",1764843372315,0.03016058,93376.0,93375.0,0.0967286]
["bitfinex-derivatives","BTCF0:USTF0",1764843372518,0.03216058,93376.0,93375.0,0.0967286]
["bitfinex-derivatives","BTCF0:USTF0",1764843373522,0.05,93386.0,93385.0,0.0957274]
["bitfinex-derivatives","BTCF0:USTF0",1764843373711,0.13118,93396.0,93395.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1764843373911,0.11118,93396.0,93395.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1764843374810,0.11318,93396.0,93395.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1764843375412,0.11918,93396.0,93395.0,0.0967263]
["bitfinex-derivatives","BTCF0:USTF0",1764843377521,0.038,93396.0,93395.0,0.0967263]
["bitfinex-derivatives","BTCF0:USTF0",1764843378115,0.07138,93396.0,93395.0,0.0967263]
["bitfinex-derivatives","BTCF0:USTF0",1764843378323,0.038,93396.0,93395.0,0.0967263]
["bitfinex-derivatives","BTCF0:USTF0",1764843380427,0.008,93396.0,93395.0,0.0967263]
["bitfinex-derivatives","BTCF0:USTF0",1764843381127,0.00016058,93405.0,93404.0,0.0957253]
["bitfinex-derivatives","BTCF0:USTF0",1764843381725,0.03016058,93405.0,93404.0,0.0957253]
["bitfinex-derivatives","BTCF0:USTF0",1764843382529,0.03116058,93405.0,93404.0,0.1027253]
["bitfinex-derivatives","BTCF0:USTF0",1764843383718,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843384323,0.03116058,93405.0,93404.0,0.1027253]
["bitfinex-derivatives","BTCF0:USTF0",1764843384523,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843387422,0.06454058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843388620,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843389330,0.00116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843389525,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843389720,0.00116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843389923,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843390126,0.00116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843391116,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843391324,0.06454058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843391524,0.11234058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843391828,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843392030,0.03116058,93405.0,93404.0,0.14200366]
["bitfinex-derivatives","BTCF0:USTF0",1764843393235,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843393932,0.06454058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843395132,0.03116058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843396330,0.08181058,93405.0,93404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764843396534,0.12819058,93405.0,93404.0,0.16128224]
["bitfinex-derivatives","BTCF0:USTF0",1764843396922,0.12819058,93405.0,93404.0,0.0187053]
["bitfinex-derivatives","BTCF0:USTF0",1764843397123,0.12819058,93405.0,93404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843398222,0.12819058,93405.0,93404.0,0.14260494]
["bitfinex-derivatives","BTCF0:USTF0",1764843401937,0.12819058,93405.0,93404.0,0.19138494]
["bitfinex-derivatives","BTCF0:USTF0",1764843402238,0.08181058,93405.0,93404.0,0.23827494]
["bitfinex-derivatives","BTCF0:USTF0",1764843402837,0.12981058,93405.0,93404.0,0.23827494]
["bitfinex-derivatives","BTCF0:USTF0",1764843407645,0.12981058,93405.0,93404.0,0.19138494]
["bitfinex-derivatives","BTCF0:USTF0",1764843408142,0.12981058,93405.0,93404.0,0.23827494]
["bitfinex-derivatives","BTCF0:USTF0",1764843410742,0.12981058,93405.0,93404.0,0.14260494]
["bitfinex-derivatives","BTCF0:USTF0",1764843422061,0.12981058,93405.0,93399.0,0.03848149]
["bitfinex-derivatives","BTCF0:USTF0",1764843422261,0.12981058,93405.0,93391.0,0.03848149]
["bitfinex-derivatives","BTCF0:USTF0",1764843422262,0.0951,93392.0,93391.0,0.03848149]
["bitfinex-derivatives","BTCF0:USTF0",1764843422457,0.12266,93372.0,93371.0,0.05755694]
["bitfinex-derivatives","BTCF0:USTF0",1764843422764,0.0951,93367.0,93366.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1764843422961,0.1251,93367.0,93366.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1764843423152,0.1251,93367.0,93366.0,0.22839211]
["bitfinex-derivatives","BTCF0:USTF0",1764843423862,0.1251,93367.0,93366.0,0.18150211]
["bitfinex-derivatives","BTCF0:USTF0",1764843424562,0.1251,93367.0,93366.0,0.18250211]
["bitfinex-derivatives","BTCF0:USTF0",1764843424766,0.1251,93367.0,93366.0,0.13587211]
["bitfinex-derivatives","BTCF0:USTF0",1764843425154,0.1251,93367.0,93366.0,0.23281211]
["bitfinex-derivatives","BTCF0:USTF0",1764843425366,0.1261,93367.0,93366.0,0.23981211]
["bitfinex-derivatives","BTCF0:USTF0",1764843426358,0.1261,93367.0,93366.0,0.27061211]
["bitfinex-derivatives","BTCF0:USTF0",1764843426760,0.031,93367.0,93366.0,0.27061211]
["bitfinex-derivatives","BTCF0:USTF0",1764843430966,0.00016058,93376.0,93375.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764843431170,0.03016058,93376.0,93375.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764843431369,0.03016058,93376.0,93375.0,0.1076486]
["bitfinex-derivatives","BTCF0:USTF0",1764843431966,0.12483058,93376.0,93375.0,0.1076486]
["bitfinex-derivatives","BTCF0:USTF0",1764843432264,0.12583058,93376.0,93375.0,0.1086486]
["bitfinex-derivatives","BTCF0:USTF0",1764843436766,0.03116058,93376.0,93375.0,0.1086486]
["bitfinex-derivatives","BTCF0:USTF0",1764843436966,0.12623,93402.0,93401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764843437170,0.15623,93402.0,93401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764843437371,0.09467,93392.0,93391.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1764843437578,0.13467,93392.0,93391.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1764843438774,0.13867,93392.0,93391.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1764843438974,0.044,93392.0,93391.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1764843439168,0.044,93392.0,93391.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1764843439476,0.041,93392.0,93391.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1764843440273,0.001,93392.0,93391.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1764843440468,0.031,93392.0,93391.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1764843441670,0.031,93392.0,93391.0,0.1106467]
["bitfinex-derivatives","BTCF0:USTF0",1764843442173,0.031,93392.0,93391.0,0.1116467]
["bitfinex-derivatives","BTCF0:USTF0",1764843442478,0.031,93392.0,93391.0,0.1156467]
["bitfinex-derivatives","BTCF0:USTF0",1764843442778,0.031,93392.0,93391.0,0.1146467]
["bitfinex-derivatives","BTCF0:USTF0",1764843442973,0.031,93392.0,93391.0,0.1156467]
["bitfinex-derivatives","BTCF0:USTF0",1764843443369,0.001,93392.0,93391.0,0.1156467]
["bitfinex-derivatives","BTCF0:USTF0",1764843443578,0.031,93392.0,93391.0,0.17319822]
["bitfinex-derivatives","BTCF0:USTF0",1764843443782,0.001,93392.0,93391.0,0.1156467]
["bitfinex-derivatives","BTCF0:USTF0",1764843443974,0.00016058,93401.0,93400.0,0.1076457]
["bitfinex-derivatives","BTCF0:USTF0",1764843444175,0.03016058,93401.0,93400.0,0.1076457]
["bitfinex-derivatives","BTCF0:USTF0",1764843445779,0.05,93411.0,93410.0,0.1076446]
["bitfinex-derivatives","BTCF0:USTF0",1764843445982,0.14467,93421.0,93420.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764843446166,0.12467,93421.0,93420.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764843446577,0.12467,93421.0,93420.0,0.1076434]
["bitfinex-derivatives","BTCF0:USTF0",1764843448181,0.12567,93421.0,93420.0,0.1076434]
["bitfinex-derivatives","BTCF0:USTF0",1764843448681,0.12567,93421.0,93420.0,0.1096434]
["bitfinex-derivatives","BTCF0:USTF0",1764843448682,0.12667,93421.0,93420.0,0.1096434]
["bitfinex-derivatives","BTCF0:USTF0",1764843448976,0.12567,93421.0,93420.0,0.1076434]
["bitfinex-derivatives","BTCF0:USTF0",1764843449182,0.12567,93421.0,93420.0,0.1096434]
["bitfinex-derivatives","BTCF0:USTF0",1764843450473,0.12567,93421.0,93420.0,0.12016418]
["bitfinex-derivatives","BTCF0:USTF0",1764843451772,0.12567,93421.0,93420.0,0.10946078]
["bitfinex-derivatives","BTCF0:USTF0",1764843458379,0.12567,93421.0,93420.0,0.25476853]
["bitfinex-derivatives","BTCF0:USTF0",1764843460678,0.12567,93421.0,93420.0,0.13660435]
["bitfinex-derivatives","BTCF0:USTF0",1764843470785,0.12567,93421.0,93420.0,0.18598435]
["bitfinex-derivatives","BTCF0:USTF0",1764843470987,0.12567,93421.0,93420.0,0.23467435]
["bitfinex-derivatives","BTCF0:USTF0",1764843472493,0.031,93421.0,93420.0,0.26167435]
["bitfinex-derivatives","BTCF0:USTF0",1764843473079,0.07881,93421.0,93420.0,0.26167435]
["bitfinex-derivatives","BTCF0:USTF0",1764843473281,0.031,93421.0,93420.0,0.26167435]
["bitfinex-derivatives","BTCF0:USTF0",1764843473893,0.00511341,93421.0,93420.0,0.26167435]
["bitfinex-derivatives","BTCF0:USTF0",1764843474088,0.00016058,93430.0,93429.0,0.1087724]
["bitfinex-derivatives","BTCF0:USTF0",1764843474289,0.08797058,93430.0,93429.0,0.1087724]
["bitfinex-derivatives","BTCF0:USTF0",1764843474595,0.13778058,93430.0,93429.0,0.0600824]
["bitfinex-derivatives","BTCF0:USTF0",1764843474887,0.13778058,93430.0,93429.0,0.1087724]
["bitfinex-derivatives","BTCF0:USTF0",1764843475794,0.13878058,93430.0,93429.0,0.1087724]
["bitfinex-derivatives","BTCF0:USTF0",1764843476190,0.13978058,93430.0,93429.0,0.1097724]
["bitfinex-derivatives","BTCF0:USTF0",1764843476390,0.04116058,93430.0,93429.0,0.1097724]
["bitfinex-derivatives","BTCF0:USTF0",1764843476785,0.001,93430.0,93429.0,0.0147024]
["bitfinex-derivatives","BTCF0:USTF0",1764843476984,0.04807754,93446.0,93445.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764843477196,0.07807754,93446.0,93445.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764843477696,0.03026754,93446.0,93445.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764843478099,0.03126754,93446.0,93445.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764843479885,0.03126754,93446.0,93445.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1764843480095,0.07907754,93446.0,93445.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1764843480290,0.07907754,93446.0,93445.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764843480492,0.03126754,93446.0,93445.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764843481689,0.03126754,93446.0,93445.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1764843481897,0.03126754,93446.0,93445.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764843483399,0.03126754,93446.0,93445.0,0.13484246]
["bitfinex-derivatives","BTCF0:USTF0",1764843484391,0.03126754,93446.0,93445.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764843484698,0.03126754,93446.0,93445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843484699,0.12657754,93446.0,93445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843488398,0.12657754,93446.0,93445.0,0.14260435]
["bitfinex-derivatives","BTCF0:USTF0",1764843499605,0.09558,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764843499805,0.09558,93437.0,93416.0,0.10280625]
["bitfinex-derivatives","BTCF0:USTF0",1764843499806,0.09558,93417.0,93416.0,0.10280625]
["bitfinex-derivatives","BTCF0:USTF0",1764843500004,0.12558,93417.0,93416.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1764843500706,0.12558,93417.0,93416.0,0.10301233]
["bitfinex-derivatives","BTCF0:USTF0",1764843501802,0.12658,93417.0,93416.0,0.10401233]
["bitfinex-derivatives","BTCF0:USTF0",1764843502902,0.12658,93417.0,93416.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1764843503107,0.12758,93417.0,93416.0,0.10401233]
["bitfinex-derivatives","BTCF0:USTF0",1764843503817,0.032,93417.0,93416.0,0.10401233]
["bitfinex-derivatives","BTCF0:USTF0",1764843504206,0.12758,93417.0,93416.0,0.01180233]
["bitfinex-derivatives","BTCF0:USTF0",1764843504406,0.09558,93409.0,93408.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1764843504611,0.12259,93408.0,93407.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764843504813,0.12558,93408.0,93407.0,0.09237058]
["bitfinex-derivatives","BTCF0:USTF0",1764843505203,0.07808,93408.0,93407.0,0.09237058]
["bitfinex-derivatives","BTCF0:USTF0",1764843505807,0.07808,93408.0,93407.0,0.09437058]
["bitfinex-derivatives","BTCF0:USTF0",1764843506105,0.07908,93408.0,93407.0,0.09437058]
["bitfinex-derivatives","BTCF0:USTF0",1764843507602,0.12658,93408.0,93407.0,0.09437058]
["bitfinex-derivatives","BTCF0:USTF0",1764843521626,0.12658,93408.0,93407.0,0.00216058]
["bitfinex-derivatives","BTCF0:USTF0",1764843521931,0.12658,93408.0,93407.0,0.10509058]
["bitfinex-derivatives","BTCF0:USTF0",1764843526433,0.12658,93408.0,93407.0,0.13384887]
["bitfinex-derivatives","BTCF0:USTF0",1764843526637,0.12658,93408.0,93407.0,0.10509058]
["bitfinex-derivatives","BTCF0:USTF0",1764843529442,0.12658,93408.0,93407.0,0.13384887]
["bitfinex-derivatives","BTCF0:USTF0",1764843530441,0.12658,93408.0,93407.0,0.10509058]
["bitfinex-derivatives","BTCF0:USTF0",1764843538849,0.15767,93408.0,93407.0,0.10509058]
["bitfinex-derivatives","BTCF0:USTF0",1764843539448,0.15767,93408.0,93400.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764843539449,0.03109,93392.0,93390.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764843539644,0.03109,93392.0,93390.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764843539645,0.09814,93391.0,93390.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764843539851,0.12814,93391.0,93390.0,0.11385286]
["bitfinex-derivatives","BTCF0:USTF0",1764843540546,0.12814,93391.0,93390.0,0.12285286]
["bitfinex-derivatives","BTCF0:USTF0",1764843541044,0.12814,93391.0,93390.0,0.11585286]
["bitfinex-derivatives","BTCF0:USTF0",1764843541248,0.13014,93391.0,93390.0,0.12085286]
["bitfinex-derivatives","BTCF0:USTF0",1764843541443,0.13014,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764843541952,0.09814,93386.0,93385.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764843542250,0.12814,93386.0,93385.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764843543652,0.13414,93386.0,93385.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1764843544744,0.13514,93386.0,93385.0,0.1155094]
["bitfinex-derivatives","BTCF0:USTF0",1764843546844,0.13514,93386.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843551150,0.13514,93386.0,93385.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764843551552,0.13514,93386.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843555365,0.09791,93382.0,93381.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764843555563,0.12791,93382.0,93381.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764843556461,0.12891,93382.0,93381.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764843556663,0.13691,93382.0,93381.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764843557367,0.09791,93367.0,93366.0,0.09651776]
["bitfinex-derivatives","BTCF0:USTF0",1764843557564,0.12791,93367.0,93366.0,0.09651776]
["bitfinex-derivatives","BTCF0:USTF0",1764843557766,0.12791,93367.0,93366.0,0.10735249]
["bitfinex-derivatives","BTCF0:USTF0",1764843558856,0.13191,93367.0,93366.0,0.10735249]
["bitfinex-derivatives","BTCF0:USTF0",1764843559470,0.13191,93367.0,93366.0,0.10835249]
["bitfinex-derivatives","BTCF0:USTF0",1764843561169,0.034,93367.0,93366.0,0.10835249]
["bitfinex-derivatives","BTCF0:USTF0",1764843562160,0.08313,93367.0,93366.0,0.10835249]
["bitfinex-derivatives","BTCF0:USTF0",1764843564161,0.034,93367.0,93366.0,0.10835249]
["bitfinex-derivatives","BTCF0:USTF0",1764843564362,0.08313,93367.0,93366.0,0.10835249]
["bitfinex-derivatives","BTCF0:USTF0",1764843564665,0.13191,93367.0,93366.0,0.10835249]
["bitfinex-derivatives","BTCF0:USTF0",1764843567968,0.13191,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1764843568973,0.13191,93367.0,93366.0,0.01197694]
["bitfinex-derivatives","BTCF0:USTF0",1764843569175,0.13191,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1764843570670,0.09791,93358.0,93357.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764843570870,0.09791,93358.0,93357.0,0.05925969]
["bitfinex-derivatives","BTCF0:USTF0",1764843570871,0.12791,93358.0,93357.0,0.05925969]
["bitfinex-derivatives","BTCF0:USTF0",1764843571071,0.12791,93358.0,93357.0,0.04867615]
["bitfinex-derivatives","BTCF0:USTF0",1764843571776,0.12791,93358.0,93357.0,0.05967747]
["bitfinex-derivatives","BTCF0:USTF0",1764843571975,0.12991,93358.0,93357.0,0.05967747]
["bitfinex-derivatives","BTCF0:USTF0",1764843572567,0.12991,93358.0,93357.0,0.06067747]
["bitfinex-derivatives","BTCF0:USTF0",1764843572870,0.12991,93358.0,93357.0,0.01208747]
["bitfinex-derivatives","BTCF0:USTF0",1764843574671,0.12991,93358.0,93346.0,0.03853009]
["bitfinex-derivatives","BTCF0:USTF0",1764843574672,0.09467,93347.0,93346.0,0.13439009]
["bitfinex-derivatives","BTCF0:USTF0",1764843574975,0.12467,93347.0,93346.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1764843575173,0.12467,93347.0,93346.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1764843575377,0.03,93347.0,93346.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1764843575678,0.07744615,93347.0,93346.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1764843575881,0.12298615,93347.0,93346.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1764843576189,0.12498615,93347.0,93346.0,0.1078909]
["bitfinex-derivatives","BTCF0:USTF0",1764843580669,0.07762615,93347.0,93333.0,0.03853009]
["bitfinex-derivatives","BTCF0:USTF0",1764843580875,0.02076,93335.0,93326.0,0.05229788]
["bitfinex-derivatives","BTCF0:USTF0",1764843581183,0.0929,93327.0,93326.0,0.05229788]
["bitfinex-derivatives","BTCF0:USTF0",1764843581380,0.12298615,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764843581578,0.0929,93314.0,93313.0,0.13783009]
["bitfinex-derivatives","BTCF0:USTF0",1764843581778,0.1229,93314.0,93313.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1764843582680,0.1229,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843583582,0.1269,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843585179,0.08136,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843585385,0.1269,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843586083,0.034,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843586783,0.12039,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843587284,0.034,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843587488,0.07804,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843587677,0.12039,93314.0,93313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764843588483,0.12039,93314.0,93313.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764843588786,0.12039,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843588991,0.12039,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843594888,0.12039,93314.0,93313.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764843595087,0.12039,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843596387,0.034,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843596885,0.12039,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843597282,0.034,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843597594,0.12039,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843597891,0.034,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843598285,0.07804,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843598889,0.034,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843599895,0.12039,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843600585,0.034,93314.0,93313.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764843601091,8.615e-05,93327.0,93323.0,0.0967846]
["bitfinex-derivatives","BTCF0:USTF0",1764843601390,0.03008615,93327.0,93326.0,0.0967842]
["bitfinex-derivatives","BTCF0:USTF0",1764843601887,0.02677,93348.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843602189,0.03016066,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843603292,0.11655066,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843603485,0.12655066,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843603686,0.12855066,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843604484,0.04216066,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843605990,0.0134563,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843606689,0.0134563,93336.0,93335.0,0.13520648]
["bitfinex-derivatives","BTCF0:USTF0",1764843608494,0.0568763,93336.0,93335.0,0.13520648]
["bitfinex-derivatives","BTCF0:USTF0",1764843608994,0.0134563,93336.0,93335.0,0.13520648]
["bitfinex-derivatives","BTCF0:USTF0",1764843610297,0.0134563,93336.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843611588,0.00016066,93345.0,93335.0,0.0967832]
["bitfinex-derivatives","BTCF0:USTF0",1764843611790,0.00016066,93345.0,93344.0,0.1328671]
["bitfinex-derivatives","BTCF0:USTF0",1764843612099,0.03016066,93345.0,93344.0,0.0944622]
["bitfinex-derivatives","BTCF0:USTF0",1764843613093,0.03416066,93345.0,93344.0,0.13283973]
["bitfinex-derivatives","BTCF0:USTF0",1764843613996,0.03216066,93345.0,93344.0,0.13383973]
["bitfinex-derivatives","BTCF0:USTF0",1764843614502,0.03216066,93345.0,93344.0,0.13783973]
["bitfinex-derivatives","BTCF0:USTF0",1764843614999,0.03016066,93345.0,93344.0,0.13383973]
["bitfinex-derivatives","BTCF0:USTF0",1764843615199,0.03216066,93345.0,93344.0,0.1024622]
["bitfinex-derivatives","BTCF0:USTF0",1764843615399,0.07558066,93345.0,93344.0,0.1024622]
["bitfinex-derivatives","BTCF0:USTF0",1764843616701,0.11821066,93345.0,93344.0,0.1024622]
["bitfinex-derivatives","BTCF0:USTF0",1764843619307,0.11821066,93345.0,93344.0,0.0612322]
["bitfinex-derivatives","BTCF0:USTF0",1764843620808,0.11821066,93345.0,93344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843625812,0.08605,93333.0,93331.0,0.03837753]
["bitfinex-derivatives","BTCF0:USTF0",1764843626012,0.11147,93330.0,93329.0,0.0532338]
["bitfinex-derivatives","BTCF0:USTF0",1764843626208,0.14147,93330.0,93329.0,0.0532338]
["bitfinex-derivatives","BTCF0:USTF0",1764843626812,0.08605,93327.0,93326.0,0.05339476]
["bitfinex-derivatives","BTCF0:USTF0",1764843627001,0.11605,93327.0,93326.0,0.01087476]
["bitfinex-derivatives","BTCF0:USTF0",1764843627907,0.11805,93327.0,93326.0,0.01987476]
["bitfinex-derivatives","BTCF0:USTF0",1764843628211,0.11805,93327.0,93326.0,0.10362476]
["bitfinex-derivatives","BTCF0:USTF0",1764843628412,0.11605,93327.0,93326.0,0.09462476]
["bitfinex-derivatives","BTCF0:USTF0",1764843628611,0.11805,93327.0,93326.0,0.10362476]
["bitfinex-derivatives","BTCF0:USTF0",1764843628808,0.032,93327.0,93326.0,0.10362476]
["bitfinex-derivatives","BTCF0:USTF0",1764843629902,0.032,93327.0,93326.0,0.10462476]
["bitfinex-derivatives","BTCF0:USTF0",1764843630102,0.11805,93327.0,93326.0,0.10462476]
["bitfinex-derivatives","BTCF0:USTF0",1764843638225,0.11805,93327.0,93326.0,0.16232931]
["bitfinex-derivatives","BTCF0:USTF0",1764843640429,0.11805,93327.0,93326.0,0.15161521]
["bitfinex-derivatives","BTCF0:USTF0",1764843640619,0.11805,93327.0,93326.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843641727,0.11805,93327.0,93326.0,0.00916066]
["bitfinex-derivatives","BTCF0:USTF0",1764843641918,0.11905,93327.0,93326.0,0.04762579]
["bitfinex-derivatives","BTCF0:USTF0",1764843642728,0.11705,93327.0,93326.0,0.03862579]
["bitfinex-derivatives","BTCF0:USTF0",1764843643029,0.12205,93327.0,93326.0,0.03862579]
["bitfinex-derivatives","BTCF0:USTF0",1764843643225,0.12205,93327.0,93326.0,0.01087486]
["bitfinex-derivatives","BTCF0:USTF0",1764843644030,0.12205,93327.0,93326.0,0.04934474]
["bitfinex-derivatives","BTCF0:USTF0",1764843644628,0.12205,93327.0,93318.0,0.03846988]
["bitfinex-derivatives","BTCF0:USTF0",1764843644933,0.08156,93316.0,93314.0,0.03846988]
["bitfinex-derivatives","BTCF0:USTF0",1764843645122,0.08156,93315.0,93314.0,0.03846988]
["bitfinex-derivatives","BTCF0:USTF0",1764843645322,0.11156,93315.0,93314.0,0.03846988]
["bitfinex-derivatives","BTCF0:USTF0",1764843645632,0.11156,93315.0,93314.0,0.11788988]
["bitfinex-derivatives","BTCF0:USTF0",1764843646531,0.11356,93315.0,93314.0,0.11788988]
["bitfinex-derivatives","BTCF0:USTF0",1764843647432,0.11356,93315.0,93314.0,0.11888988]
["bitfinex-derivatives","BTCF0:USTF0",1764843647732,0.11356,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843651036,0.11356,93315.0,93314.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764843656641,0.11356,93315.0,93314.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764843658242,0.11356,93315.0,93314.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764843658440,0.11356,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843660336,0.13669,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843661041,0.13669,93315.0,93314.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764843661343,0.13669,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843662549,0.13669,93315.0,93314.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764843662744,0.002,93315.0,93314.0,0.13812455]
["bitfinex-derivatives","BTCF0:USTF0",1764843662944,0.002,93315.0,93314.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764843663250,0.08172066,93324.0,93323.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764843663547,0.11172066,93324.0,93323.0,0.12861357]
["bitfinex-derivatives","BTCF0:USTF0",1764843664745,0.07168066,93324.0,93323.0,0.12861357]
["bitfinex-derivatives","BTCF0:USTF0",1764843665048,0.03416066,93324.0,93323.0,0.0911346]
["bitfinex-derivatives","BTCF0:USTF0",1764843665950,0.03316066,93324.0,93323.0,0.0911346]
["bitfinex-derivatives","BTCF0:USTF0",1764843666338,0.03216066,93324.0,93323.0,0.0911346]
["bitfinex-derivatives","BTCF0:USTF0",1764843667350,0.00216066,93324.0,93323.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1764843667648,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843669448,0.07356066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843669943,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843670243,0.07356066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843670748,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843671942,0.07356066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843672445,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843672748,0.10911066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843674552,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843674751,0.07356066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843676148,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843685258,0.00216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843685460,0.03216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843686761,0.00216066,93324.0,93323.0,0.0941346]
["bitfinex-derivatives","BTCF0:USTF0",1764843687564,0.10008,93340.0,93339.0,0.0865327]
["bitfinex-derivatives","BTCF0:USTF0",1764843687861,0.10695,93340.0,93339.0,0.0865327]
["bitfinex-derivatives","BTCF0:USTF0",1764843688561,0.10795,93340.0,93339.0,0.0865327]
["bitfinex-derivatives","BTCF0:USTF0",1764843688862,0.11095,93340.0,93339.0,0.14527492]
["bitfinex-derivatives","BTCF0:USTF0",1764843689064,0.11095,93340.0,93339.0,0.0875327]
["bitfinex-derivatives","BTCF0:USTF0",1764843689656,0.10995,93340.0,93339.0,0.0885327]
["bitfinex-derivatives","BTCF0:USTF0",1764843690366,0.10895,93340.0,93339.0,0.0915327]
["bitfinex-derivatives","BTCF0:USTF0",1764843691168,0.10695,93340.0,93339.0,0.0875327]
["bitfinex-derivatives","BTCF0:USTF0",1764843691368,0.10895,93340.0,93339.0,0.0935327]
["bitfinex-derivatives","BTCF0:USTF0",1764843694070,0.032,93340.0,93339.0,0.0935327]
["bitfinex-derivatives","BTCF0:USTF0",1764843694367,0.06961,93340.0,93339.0,0.0935327]
["bitfinex-derivatives","BTCF0:USTF0",1764843694570,0.032,93340.0,93339.0,0.0935327]
["bitfinex-derivatives","BTCF0:USTF0",1764843695372,0.032,93340.0,93339.0,0.17053431]
["bitfinex-derivatives","BTCF0:USTF0",1764843695760,0.032,93340.0,93339.0,0.0935327]
["bitfinex-derivatives","BTCF0:USTF0",1764843696169,0.00016066,93349.0,93348.0,0.0848317]
["bitfinex-derivatives","BTCF0:USTF0",1764843696464,0.03016066,93349.0,93348.0,0.0848317]
["bitfinex-derivatives","BTCF0:USTF0",1764843697263,0.03016066,93349.0,93348.0,0.0868317]
["bitfinex-derivatives","BTCF0:USTF0",1764843697458,0.03216066,93349.0,93348.0,0.0868317]
["bitfinex-derivatives","BTCF0:USTF0",1764843698070,0.03116066,93349.0,93348.0,0.5868317]
["bitfinex-derivatives","BTCF0:USTF0",1764843698268,0.03116066,93349.0,93348.0,0.5878317]
["bitfinex-derivatives","BTCF0:USTF0",1764843698969,0.07234776,93366.0,93365.0,0.0848297]
["bitfinex-derivatives","BTCF0:USTF0",1764843699169,0.10234776,93366.0,93365.0,0.0848297]
["bitfinex-derivatives","BTCF0:USTF0",1764843699475,0.00026776,93366.0,93365.0,0.1010697]
["bitfinex-derivatives","BTCF0:USTF0",1764843699965,0.00026776,93366.0,93365.0,0.17796111]
["bitfinex-derivatives","BTCF0:USTF0",1764843700170,0.00126776,93366.0,93365.0,0.18196111]
["bitfinex-derivatives","BTCF0:USTF0",1764843700371,0.00126776,93366.0,93365.0,0.1050697]
["bitfinex-derivatives","BTCF0:USTF0",1764843700571,0.00126776,93366.0,93365.0,0.6050697]
["bitfinex-derivatives","BTCF0:USTF0",1764843700773,0.07224066,93375.0,93374.0,0.0848287]
["bitfinex-derivatives","BTCF0:USTF0",1764843701070,0.00016066,93375.0,93374.0,0.14241827]
["bitfinex-derivatives","BTCF0:USTF0",1764843701371,0.00016066,93375.0,93374.0,0.0848287]
["bitfinex-derivatives","BTCF0:USTF0",1764843701572,0.03777066,93375.0,93374.0,0.0848287]
["bitfinex-derivatives","BTCF0:USTF0",1764843701966,0.03877066,93375.0,93374.0,0.0848287]
["bitfinex-derivatives","BTCF0:USTF0",1764843702165,0.06877066,93375.0,93374.0,0.0848287]
["bitfinex-derivatives","BTCF0:USTF0",1764843702368,0.12472066,93375.0,93374.0,0.0848287]
["bitfinex-derivatives","BTCF0:USTF0",1764843702767,0.12572066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843702969,0.10424066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843703369,0.10424066,93375.0,93374.0,0.12516332]
["bitfinex-derivatives","BTCF0:USTF0",1764843703969,0.03977066,93375.0,93374.0,0.12516332]
["bitfinex-derivatives","BTCF0:USTF0",1764843704170,0.10424066,93375.0,93374.0,0.12516332]
["bitfinex-derivatives","BTCF0:USTF0",1764843704476,0.10424066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843706979,0.12572066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843708379,0.10424066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843709076,0.07424066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843709279,0.10424066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843710281,0.12373066,93375.0,93374.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1764843711377,0.12373066,93375.0,93374.0,0.0515687]
["bitfinex-derivatives","BTCF0:USTF0",1764843711974,0.12373066,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843713772,0.12373066,93375.0,93374.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764843714487,0.12373066,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843719082,0.12373066,93375.0,93374.0,0.0127087]
["bitfinex-derivatives","BTCF0:USTF0",1764843720390,0.12373066,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843721482,0.12373066,93375.0,93356.0,0.05775023]
["bitfinex-derivatives","BTCF0:USTF0",1764843721483,0.07025,93363.0,93362.0,0.04904462]
["bitfinex-derivatives","BTCF0:USTF0",1764843721783,0.10025,93363.0,93362.0,1.51071]
["bitfinex-derivatives","BTCF0:USTF0",1764843722184,0.10025,93363.0,93362.0,1.54904462]
["bitfinex-derivatives","BTCF0:USTF0",1764843722593,0.10025,93363.0,93362.0,1.51071]
["bitfinex-derivatives","BTCF0:USTF0",1764843722778,0.10025,93363.0,93362.0,1.54913075]
["bitfinex-derivatives","BTCF0:USTF0",1764843722982,0.10225,93363.0,93362.0,1.51771]
["bitfinex-derivatives","BTCF0:USTF0",1764843723490,0.10225,93363.0,93362.0,1.54544112]
["bitfinex-derivatives","BTCF0:USTF0",1764843723691,0.10225,93363.0,93362.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764843725294,0.10225,93363.0,93362.0,1.54544142]
["bitfinex-derivatives","BTCF0:USTF0",1764843726295,0.10225,93363.0,93362.0,1.54548468]
["bitfinex-derivatives","BTCF0:USTF0",1764843726796,0.10225,93363.0,93362.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764843733695,0.032,93363.0,93362.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764843733891,0.06609,93363.0,93362.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764843734091,0.09943,93363.0,93362.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764843734494,0.032,93363.0,93362.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764843734891,0.03425066,93375.0,93374.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764843735095,0.03016066,93375.0,93374.0,0.0756287]
["bitfinex-derivatives","BTCF0:USTF0",1764843735295,0.09759066,93375.0,93374.0,0.0756287]
["bitfinex-derivatives","BTCF0:USTF0",1764843735499,0.11690066,93375.0,93374.0,0.0756287]
["bitfinex-derivatives","BTCF0:USTF0",1764843736001,0.11790066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843736994,0.06625066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843737205,0.09959066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843738600,0.06625066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843739901,0.09959066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843740103,0.03216066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843741103,0.06625066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843741306,0.09959066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843741904,0.06625066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843743007,0.09959066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843743195,0.11890066,93375.0,93374.0,0.0766287]
["bitfinex-derivatives","BTCF0:USTF0",1764843747707,0.11890066,93375.0,93374.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764843747902,0.11890066,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843748206,0.11890066,93375.0,93374.0,0.03946867]
["bitfinex-derivatives","BTCF0:USTF0",1764843748796,0.11890066,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843754116,0.11890066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843754913,0.11890066,93375.0,93374.0,0.12082033]
["bitfinex-derivatives","BTCF0:USTF0",1764843756306,0.09959066,93375.0,93374.0,0.12082033]
["bitfinex-derivatives","BTCF0:USTF0",1764843756508,0.09959066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843757818,0.06959066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843758013,0.09959066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843760219,0.06625066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843760516,0.09668066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843760718,0.06625066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843760907,0.09668066,93375.0,93374.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764843761104,0.11333066,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843761309,0.11333066,93375.0,93374.0,0.03948713]
["bitfinex-derivatives","BTCF0:USTF0",1764843761514,0.11333066,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843764512,0.11333066,93375.0,93371.0,0.03848713]
["bitfinex-derivatives","BTCF0:USTF0",1764843764513,0.06351,93361.0,93360.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1764843764718,0.06351,93359.0,93357.0,0.02888518]
["bitfinex-derivatives","BTCF0:USTF0",1764843764919,0.06351,93358.0,93357.0,0.02888518]
["bitfinex-derivatives","BTCF0:USTF0",1764843765118,0.09351,93358.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764843765711,0.09351,93358.0,93357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764843766520,0.09451,93358.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764843767415,0.09651,93358.0,93357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764843767622,0.09651,93358.0,93357.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764843767922,0.09451,93358.0,93357.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764843768112,0.09551,93358.0,93357.0,1.53084351]
["bitfinex-derivatives","BTCF0:USTF0",1764843768425,0.09551,93358.0,93357.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764843769120,0.09551,93358.0,93357.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764843769312,0.09551,93358.0,93357.0,0.06474351]
["bitfinex-derivatives","BTCF0:USTF0",1764843769708,0.09551,93358.0,93357.0,0.09898351]
["bitfinex-derivatives","BTCF0:USTF0",1764843771317,0.09551,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843773822,0.09551,93358.0,93357.0,0.09895619]
["bitfinex-derivatives","BTCF0:USTF0",1764843775324,0.09551,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843775519,0.09551,93358.0,93357.0,0.09895672]
["bitfinex-derivatives","BTCF0:USTF0",1764843776326,0.09551,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843779422,0.032,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843783722,0.06326,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843784928,0.032,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843786723,0.09715,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843786929,0.06667,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843787129,0.032,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843788630,0.06667,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843789938,0.032,93358.0,93357.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764843794432,0.002,93358.0,93357.0,0.14710404]
["bitfinex-derivatives","BTCF0:USTF0",1764843794639,0.00016066,93375.0,93357.0,0.14710404]
["bitfinex-derivatives","BTCF0:USTF0",1764843794640,0.00016066,93375.0,93374.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764843794833,0.00016066,93375.0,93374.0,0.0763387]
["bitfinex-derivatives","BTCF0:USTF0",1764843795029,0.03016066,93375.0,93374.0,0.0763387]
["bitfinex-derivatives","BTCF0:USTF0",1764843795940,0.03216066,93375.0,93374.0,0.0763387]
["bitfinex-derivatives","BTCF0:USTF0",1764843796142,0.06683066,93375.0,93374.0,0.0763387]
["bitfinex-derivatives","BTCF0:USTF0",1764843796642,0.06683066,93375.0,93374.0,0.0773387]
["bitfinex-derivatives","BTCF0:USTF0",1764843796841,0.07083066,93375.0,93374.0,0.0773387]
["bitfinex-derivatives","BTCF0:USTF0",1764843797341,0.03516066,93375.0,93374.0,0.13501659]
["bitfinex-derivatives","BTCF0:USTF0",1764843797734,0.03216066,93375.0,93374.0,0.0783387]
["bitfinex-derivatives","BTCF0:USTF0",1764843800334,0.00216066,93375.0,93374.0,0.0783387]
["bitfinex-derivatives","BTCF0:USTF0",1764843800531,0.06515,93394.0,93393.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764843800734,0.09515,93394.0,93393.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764843801742,0.09515,93394.0,93393.0,0.07653187]
["bitfinex-derivatives","BTCF0:USTF0",1764843801942,0.09515,93394.0,93393.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1764843802449,0.09715,93394.0,93393.0,0.07653187]
["bitfinex-derivatives","BTCF0:USTF0",1764843802744,0.10115,93394.0,93393.0,0.07753187]
["bitfinex-derivatives","BTCF0:USTF0",1764843818052,0.10115,93394.0,93393.0,0.01190187]
["bitfinex-derivatives","BTCF0:USTF0",1764843818549,0.10115,93394.0,93393.0,0.04072674]
["bitfinex-derivatives","BTCF0:USTF0",1764843819354,0.10115,93394.0,93393.0,0.01190187]
["bitfinex-derivatives","BTCF0:USTF0",1764843823368,0.10115,93394.0,93393.0,0.06983187]
["bitfinex-derivatives","BTCF0:USTF0",1764843826062,0.10115,93394.0,93393.0,0.08053837]
["bitfinex-derivatives","BTCF0:USTF0",1764843828461,0.10115,93394.0,93393.0,0.138192]
["bitfinex-derivatives","BTCF0:USTF0",1764843828966,0.10115,93394.0,93393.0,0.1274855]
["bitfinex-derivatives","BTCF0:USTF0",1764843830358,0.10115,93394.0,93393.0,0.01190187]
["bitfinex-derivatives","BTCF0:USTF0",1764843830557,0.10115,93394.0,93393.0,0.09931186]
["bitfinex-derivatives","BTCF0:USTF0",1764843831958,0.10115,93394.0,93393.0,0.12924186]
["bitfinex-derivatives","BTCF0:USTF0",1764843833863,0.10115,93394.0,93393.0,0.06970186]
["bitfinex-derivatives","BTCF0:USTF0",1764843834071,0.10115,93394.0,93393.0,0.01190187]
["bitfinex-derivatives","BTCF0:USTF0",1764843834362,0.06499,93388.0,93387.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843834565,0.03899,93388.0,93384.0,0.01100038]
["bitfinex-derivatives","BTCF0:USTF0",1764843834770,0.056,93385.0,93384.0,0.01100038]
["bitfinex-derivatives","BTCF0:USTF0",1764843834970,0.086,93385.0,93384.0,0.01100038]
["bitfinex-derivatives","BTCF0:USTF0",1764843836256,0.088,93385.0,93384.0,0.01100038]
["bitfinex-derivatives","BTCF0:USTF0",1764843836563,0.088,93385.0,93379.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843836564,0.088,93385.0,93378.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843836760,0.00739,93375.0,93374.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1764843836961,0.09339,93375.0,93372.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843837262,0.056,93372.0,93371.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843837469,0.06499,93370.0,93369.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843837668,0.06499,93370.0,93364.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764843837669,0.056,93365.0,93364.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764843837869,0.056,93362.0,93361.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1764843838071,0.056,93361.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843838371,0.086,93361.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843838572,0.086,93361.0,93360.0,0.01106044]
["bitfinex-derivatives","BTCF0:USTF0",1764843838775,0.086,93361.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843839867,0.087,93361.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843840464,0.088,93361.0,93360.0,0.03077066]
["bitfinex-derivatives","BTCF0:USTF0",1764843841172,0.088,93361.0,93360.0,0.06070066]
["bitfinex-derivatives","BTCF0:USTF0",1764843841483,0.087,93361.0,93360.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764843841662,0.05616066,93379.0,93378.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764843841968,0.08616066,93379.0,93378.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764843843774,0.08816066,93379.0,93378.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764843844164,0.08916066,93379.0,93378.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764843844367,0.08816066,93379.0,93378.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764843844871,0.08616066,93379.0,93378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764843845172,0.08816066,93379.0,93378.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764843845774,0.08716066,93379.0,93378.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764843846461,0.08716066,93379.0,93378.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764843847275,0.03116066,93379.0,93378.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764843847478,0.03116066,93379.0,93378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764843847671,0.03216066,93379.0,93378.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1764843848172,0.03116066,93379.0,93378.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1764843849274,0.03116066,93379.0,93378.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1764843849470,0.03216066,93379.0,93378.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764843849980,0.03016066,93379.0,93378.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764843850278,0.03216066,93379.0,93378.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764843853186,0.03216066,93379.0,93378.0,0.12340787]
["bitfinex-derivatives","BTCF0:USTF0",1764843853979,0.03216066,93379.0,93378.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764843854181,0.03216066,93379.0,93378.0,0.12340787]
["bitfinex-derivatives","BTCF0:USTF0",1764843856770,0.03216066,93379.0,93378.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764843856982,0.03216066,93379.0,93378.0,0.0955783]
["bitfinex-derivatives","BTCF0:USTF0",1764843862983,0.00026765,93406.0,93394.0,0.0107063]
["bitfinex-derivatives","BTCF0:USTF0",1764843863187,0.08894765,93406.0,93405.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764843864404,0.09194765,93406.0,93405.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764843865605,0.09394765,93406.0,93405.0,0.0698452]
["bitfinex-derivatives","BTCF0:USTF0",1764843868293,0.09394765,93406.0,93405.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764843870300,0.09394765,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843876406,0.09394765,93406.0,93405.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764843879219,0.09394765,93406.0,93405.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764843883721,0.0573,93385.0,93384.0,0.02887736]
["bitfinex-derivatives","BTCF0:USTF0",1764843883917,0.02088,93361.0,93360.0,0.08611702]
["bitfinex-derivatives","BTCF0:USTF0",1764843884118,0.05088,93361.0,93360.0,0.08611702]
["bitfinex-derivatives","BTCF0:USTF0",1764843884318,0.05088,93361.0,93360.0,0.11514821]
["bitfinex-derivatives","BTCF0:USTF0",1764843885726,0.05088,93361.0,93360.0,0.11714821]
["bitfinex-derivatives","BTCF0:USTF0",1764843885926,0.05288,93361.0,93360.0,0.12914821]
["bitfinex-derivatives","BTCF0:USTF0",1764843886426,0.05188,93361.0,93360.0,0.12114821]
["bitfinex-derivatives","BTCF0:USTF0",1764843887020,0.05188,93361.0,93360.0,0.07463821]
["bitfinex-derivatives","BTCF0:USTF0",1764843887220,0.05188,93361.0,93360.0,0.07263821]
["bitfinex-derivatives","BTCF0:USTF0",1764843887729,0.05188,93361.0,93360.0,0.10227821]
["bitfinex-derivatives","BTCF0:USTF0",1764843892636,0.05188,93361.0,93360.0,0.01454702]
["bitfinex-derivatives","BTCF0:USTF0",1764843892930,0.05188,93361.0,93360.0,0.04357821]
["bitfinex-derivatives","BTCF0:USTF0",1764843894034,0.05188,93361.0,93360.0,0.07094821]
["bitfinex-derivatives","BTCF0:USTF0",1764843894632,0.05188,93361.0,93360.0,0.04357821]
["bitfinex-derivatives","BTCF0:USTF0",1764843895331,0.05188,93361.0,93360.0,0.07094821]
["bitfinex-derivatives","BTCF0:USTF0",1764843897336,0.05188,93361.0,93360.0,0.10058821]
["bitfinex-derivatives","BTCF0:USTF0",1764843899729,0.05188,93361.0,93360.0,0.04357821]
["bitfinex-derivatives","BTCF0:USTF0",1764843900332,0.05188,93361.0,93360.0,0.03303119]
["bitfinex-derivatives","BTCF0:USTF0",1764843903830,0.05188,93361.0,93360.0,0.06040119]
["bitfinex-derivatives","BTCF0:USTF0",1764843904031,0.05188,93361.0,93360.0,0.08971119]
["bitfinex-derivatives","BTCF0:USTF0",1764843904231,0.05188,93361.0,93360.0,0.10740119]
["bitfinex-derivatives","BTCF0:USTF0",1764843908640,0.05188,93361.0,93360.0,0.06040119]
["bitfinex-derivatives","BTCF0:USTF0",1764843908944,0.05188,93361.0,93360.0,0.08971119]
["bitfinex-derivatives","BTCF0:USTF0",1764843909139,0.05188,93361.0,93360.0,0.10740119]
["bitfinex-derivatives","BTCF0:USTF0",1764843911541,0.05188,93361.0,93360.0,0.06040119]
["bitfinex-derivatives","BTCF0:USTF0",1764843912447,0.05188,93361.0,93360.0,0.08971119]
["bitfinex-derivatives","BTCF0:USTF0",1764843912755,0.05188,93361.0,93360.0,0.10740119]
["bitfinex-derivatives","BTCF0:USTF0",1764843913544,0.031,93361.0,93360.0,0.11811149]
["bitfinex-derivatives","BTCF0:USTF0",1764843914641,0.00016066,93370.0,93369.0,0.0673093]
["bitfinex-derivatives","BTCF0:USTF0",1764843914953,0.03016066,93370.0,93369.0,0.0673093]
["bitfinex-derivatives","BTCF0:USTF0",1764843915746,0.03116066,93370.0,93369.0,0.0673093]
["bitfinex-derivatives","BTCF0:USTF0",1764843916942,0.03216066,93370.0,93369.0,0.0693093]
["bitfinex-derivatives","BTCF0:USTF0",1764843917848,0.03116066,93370.0,93369.0,0.0673093]
["bitfinex-derivatives","BTCF0:USTF0",1764843918049,0.03216066,93370.0,93369.0,0.0733093]
["bitfinex-derivatives","BTCF0:USTF0",1764843918250,0.03116066,93370.0,93369.0,0.0733093]
["bitfinex-derivatives","BTCF0:USTF0",1764843919551,0.03016066,93370.0,93369.0,0.0673093]
["bitfinex-derivatives","BTCF0:USTF0",1764843919746,0.03116066,93370.0,93369.0,0.0723093]
["bitfinex-derivatives","BTCF0:USTF0",1764843928358,0.05,93380.0,93379.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1764843928561,0.25892229,93390.0,93389.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764843928860,0.08737,93390.0,93389.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764843929758,0.08737,93390.0,93389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764843929959,0.08937,93390.0,93389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764843930552,0.10487,93390.0,93389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764843930865,0.10387,93390.0,93389.0,0.03103119]
["bitfinex-derivatives","BTCF0:USTF0",1764843931758,0.10487,93390.0,93389.0,0.03103119]
["bitfinex-derivatives","BTCF0:USTF0",1764843932459,0.10587,93390.0,93389.0,0.03103119]
["bitfinex-derivatives","BTCF0:USTF0",1764843932858,0.10587,93390.0,93389.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764843933056,0.15587,93390.0,93389.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764843933258,0.10587,93390.0,93389.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764843933861,0.05685,93381.0,93380.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843934055,0.08685,93381.0,93380.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764843934866,0.05836,93366.0,93365.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764843935062,0.08836,93366.0,93365.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764843935274,0.08836,93366.0,93365.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764843937066,0.08836,93366.0,93365.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764843937573,0.08936,93366.0,93365.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764843937774,0.08936,93366.0,93365.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764843938078,0.09036,93366.0,93365.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764843938874,0.08936,93366.0,93365.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764843939171,0.09036,93366.0,93365.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764843941569,0.09036,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843945666,0.09036,93366.0,93365.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764843946778,0.09036,93366.0,93365.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764843947377,0.09036,93366.0,93365.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764843947674,0.09036,93366.0,93365.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764843973382,0.09036,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764843977792,0.09036,93366.0,93365.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764843978090,0.08829,93366.0,93365.0,0.0676197]
["bitfinex-derivatives","BTCF0:USTF0",1764843978287,0.032,93366.0,93365.0,0.0676197]
["bitfinex-derivatives","BTCF0:USTF0",1764843979491,0.031,93366.0,93365.0,0.0656197]
["bitfinex-derivatives","BTCF0:USTF0",1764843979684,0.032,93366.0,93365.0,0.12942152]
["bitfinex-derivatives","BTCF0:USTF0",1764843980287,0.032,93366.0,93365.0,0.12940392]
["bitfinex-derivatives","BTCF0:USTF0",1764843980489,0.031,93366.0,93365.0,0.12940392]
["bitfinex-derivatives","BTCF0:USTF0",1764843980986,0.03,93366.0,93365.0,0.12340392]
["bitfinex-derivatives","BTCF0:USTF0",1764843981186,0.031,93366.0,93365.0,0.12940392]
["bitfinex-derivatives","BTCF0:USTF0",1764843981386,0.031,93366.0,93365.0,0.0726197]
["bitfinex-derivatives","BTCF0:USTF0",1764843981892,0.031,93366.0,93365.0,0.13040392]
["bitfinex-derivatives","BTCF0:USTF0",1764843982293,0.031,93366.0,93365.0,0.0726197]
["bitfinex-derivatives","BTCF0:USTF0",1764843985998,0.00016066,93375.0,93374.0,0.0656187]
["bitfinex-derivatives","BTCF0:USTF0",1764843986198,0.03016066,93375.0,93374.0,0.0656187]
["bitfinex-derivatives","BTCF0:USTF0",1764843987091,0.03116066,93375.0,93374.0,0.0656187]
["bitfinex-derivatives","BTCF0:USTF0",1764843987289,0.03216066,93375.0,93374.0,0.0676187]
["bitfinex-derivatives","BTCF0:USTF0",1764843988001,0.03116066,93375.0,93374.0,0.0676187]
["bitfinex-derivatives","BTCF0:USTF0",1764843988194,0.03016066,93375.0,93374.0,0.0666187]
["bitfinex-derivatives","BTCF0:USTF0",1764843988395,0.03116066,93375.0,93374.0,0.0726187]
["bitfinex-derivatives","BTCF0:USTF0",1764843988892,0.03116066,93375.0,93374.0,0.0736187]
["bitfinex-derivatives","BTCF0:USTF0",1764843989489,0.03116066,93375.0,93374.0,0.0726187]
["bitfinex-derivatives","BTCF0:USTF0",1764843989690,0.03116066,93375.0,93374.0,0.0736187]
["bitfinex-derivatives","BTCF0:USTF0",1764843990090,0.08736066,93375.0,93374.0,0.0736187]
["bitfinex-derivatives","BTCF0:USTF0",1764843990797,0.08736066,93375.0,93374.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764843991501,0.08636066,93375.0,93374.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764843991701,0.08736066,93375.0,93374.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764843992700,0.08736066,93375.0,93374.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764843996309,0.08736066,93375.0,93374.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764844003117,0.03116066,93375.0,93374.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764844003314,0.03116066,93375.0,93374.0,0.10049952]
["bitfinex-derivatives","BTCF0:USTF0",1764844004322,0.03116066,93375.0,93374.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764844010025,0.00548127,93375.0,93374.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764844010218,1.27e-06,93375.0,93374.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764844016828,1.27e-06,93375.0,93374.0,0.13895575]
["bitfinex-derivatives","BTCF0:USTF0",1764844022231,1.27e-06,93375.0,93374.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764844023231,0.05832066,93384.0,93383.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764844023435,0.08832066,93384.0,93383.0,0.12328722]
["bitfinex-derivatives","BTCF0:USTF0",1764844024335,0.08932066,93384.0,93383.0,0.12428722]
["bitfinex-derivatives","BTCF0:USTF0",1764844024642,0.03216066,93384.0,93383.0,0.0665977]
["bitfinex-derivatives","BTCF0:USTF0",1764844026142,0.03116066,93384.0,93383.0,0.0745977]
["bitfinex-derivatives","BTCF0:USTF0",1764844026637,0.03016066,93384.0,93383.0,0.0665977]
["bitfinex-derivatives","BTCF0:USTF0",1764844026936,0.03216066,93384.0,93383.0,0.0775977]
["bitfinex-derivatives","BTCF0:USTF0",1764844028040,0.07871,93394.0,93393.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764844028238,0.05871,93394.0,93393.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764844028541,0.05871,93394.0,93393.0,0.0668565]
["bitfinex-derivatives","BTCF0:USTF0",1764844028942,0.08769,93394.0,93393.0,0.0668565]
["bitfinex-derivatives","BTCF0:USTF0",1764844029440,0.08869,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844030433,0.05971,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844030634,0.05971,93394.0,93393.0,0.13354456]
["bitfinex-derivatives","BTCF0:USTF0",1764844031239,0.05971,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844031440,0.08869,93394.0,93393.0,0.13354456]
["bitfinex-derivatives","BTCF0:USTF0",1764844033230,0.08869,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844035347,0.031,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844036435,0.08869,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844037334,0.08869,93394.0,93393.0,0.1143449]
["bitfinex-derivatives","BTCF0:USTF0",1764844039343,0.08869,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844042152,0.08869,93394.0,93393.0,0.0472765]
["bitfinex-derivatives","BTCF0:USTF0",1764844042447,0.08869,93394.0,93393.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1764844043050,0.08869,93394.0,93393.0,0.11436205]
["bitfinex-derivatives","BTCF0:USTF0",1764844043442,0.08869,93394.0,93393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764844047851,0.08869,93394.0,93391.0,0.00251585]
["bitfinex-derivatives","BTCF0:USTF0",1764844047852,0.0748,93392.0,93391.0,0.00251585]
["bitfinex-derivatives","BTCF0:USTF0",1764844048053,0.05769,93387.0,93385.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844048357,0.05769,93387.0,93384.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844048358,0.05769,93385.0,93384.0,0.05793444]
["bitfinex-derivatives","BTCF0:USTF0",1764844048553,0.08769,93385.0,93384.0,0.05793444]
["bitfinex-derivatives","BTCF0:USTF0",1764844049361,0.05769,93384.0,93383.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844049553,0.05769,93384.0,93348.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764844049554,0.068,93380.0,93378.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844049854,0.05769,93378.0,93375.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844050059,0.05769,93376.0,93375.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844050259,0.05769,93373.0,93372.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844050458,0.05769,93371.0,93370.0,0.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1764844050660,0.05769,93368.0,93367.0,0.0382794]
["bitfinex-derivatives","BTCF0:USTF0",1764844050959,0.08769,93368.0,93367.0,0.0382794]
["bitfinex-derivatives","BTCF0:USTF0",1764844051754,0.08769,93368.0,93367.0,0.0422794]
["bitfinex-derivatives","BTCF0:USTF0",1764844052059,0.08869,93368.0,93367.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1764844052560,0.08869,93368.0,93367.0,0.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1764844053354,0.05971,93368.0,93367.0,0.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1764844054062,0.08869,93368.0,93367.0,0.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1764844055660,0.031,93368.0,93367.0,0.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1764844062174,0.001,93368.0,93367.0,0.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1764844062367,0.01705,93395.0,93381.0,0.0671679]
["bitfinex-derivatives","BTCF0:USTF0",1764844062566,0.05748066,93382.0,93381.0,0.0671679]
["bitfinex-derivatives","BTCF0:USTF0",1764844062868,0.08544066,93382.0,93381.0,0.0671679]
["bitfinex-derivatives","BTCF0:USTF0",1764844063667,0.08644066,93382.0,93381.0,0.0671679]
["bitfinex-derivatives","BTCF0:USTF0",1764844064171,0.08944066,93382.0,93381.0,0.0681679]
["bitfinex-derivatives","BTCF0:USTF0",1764844064770,0.08644066,93382.0,93381.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764844065275,0.08544066,93382.0,93381.0,0.0681679]
["bitfinex-derivatives","BTCF0:USTF0",1764844065475,0.08644066,93382.0,93381.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764844066074,0.03116066,93382.0,93381.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764844068481,0.08870066,93382.0,93381.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764844074187,0.08870066,93382.0,93381.0,0.12979895]
["bitfinex-derivatives","BTCF0:USTF0",1764844076786,0.08870066,93382.0,93381.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764844081287,0.05,93392.0,93391.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1764844081602,0.01776,93416.0,93391.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1764844081603,0.05754,93402.0,93401.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1764844081885,0.01776,93420.0,93405.0,0.0806052]
["bitfinex-derivatives","BTCF0:USTF0",1764844082077,0.05780765,93406.0,93405.0,0.0806052]
["bitfinex-derivatives","BTCF0:USTF0",1764844082277,0.03026765,93406.0,93405.0,0.0806052]
["bitfinex-derivatives","BTCF0:USTF0",1764844082484,0.05969765,93406.0,93405.0,0.0806052]
["bitfinex-derivatives","BTCF0:USTF0",1764844083391,0.06069765,93406.0,93405.0,0.0876052]
["bitfinex-derivatives","BTCF0:USTF0",1764844084182,0.06069765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844084984,0.03126765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844085187,0.05978765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844085687,0.03126765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844085994,0.00126765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844098325,0.08843765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844098822,0.05978765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844099228,0.02978765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844099415,0.05978765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844100414,0.08843765,93406.0,93405.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1764844101728,0.08843765,93406.0,93405.0,0.0750152]
["bitfinex-derivatives","BTCF0:USTF0",1764844102327,0.08843765,93406.0,93405.0,0.13259498]
["bitfinex-derivatives","BTCF0:USTF0",1764844103626,0.08843765,93406.0,93405.0,0.0750152]
["bitfinex-derivatives","BTCF0:USTF0",1764844105329,0.08843765,93406.0,93405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764844105530,0.08843765,93406.0,93405.0,0.04640615]
["bitfinex-derivatives","BTCF0:USTF0",1764844105720,0.08843765,93406.0,93405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764844106429,0.05717,93397.0,93396.0,0.01086686]
["bitfinex-derivatives","BTCF0:USTF0",1764844106624,0.08717,93397.0,93396.0,0.01086686]
["bitfinex-derivatives","BTCF0:USTF0",1764844106824,0.08717,93397.0,93396.0,0.06844664]
["bitfinex-derivatives","BTCF0:USTF0",1764844107227,0.08717,93397.0,93396.0,0.01086686]
["bitfinex-derivatives","BTCF0:USTF0",1764844108232,0.08717,93397.0,93396.0,0.01586686]
["bitfinex-derivatives","BTCF0:USTF0",1764844108421,0.08817,93397.0,93396.0,0.01586686]
["bitfinex-derivatives","BTCF0:USTF0",1764844108816,0.08817,93397.0,93396.0,0.01786686]
["bitfinex-derivatives","BTCF0:USTF0",1764844109423,0.08917,93397.0,93396.0,0.01186686]
["bitfinex-derivatives","BTCF0:USTF0",1764844112832,0.08917,93397.0,93396.0,0.04094686]
["bitfinex-derivatives","BTCF0:USTF0",1764844113028,0.08917,93397.0,93396.0,0.07043686]
["bitfinex-derivatives","BTCF0:USTF0",1764844113223,0.06052,93397.0,93396.0,0.08732686]
["bitfinex-derivatives","BTCF0:USTF0",1764844113428,0.002,93397.0,93396.0,0.08732686]
["bitfinex-derivatives","BTCF0:USTF0",1764844113626,0.032,93397.0,93396.0,0.16427761]
["bitfinex-derivatives","BTCF0:USTF0",1764844113829,0.032,93397.0,93396.0,0.08732686]
["bitfinex-derivatives","BTCF0:USTF0",1764844114930,0.06093,93397.0,93396.0,0.08732686]
["bitfinex-derivatives","BTCF0:USTF0",1764844115125,0.032,93397.0,93396.0,0.08732686]
["bitfinex-derivatives","BTCF0:USTF0",1764844116934,0.08841,93397.0,93396.0,0.07043686]
["bitfinex-derivatives","BTCF0:USTF0",1764844117236,0.08841,93397.0,93396.0,0.14638712]
["bitfinex-derivatives","BTCF0:USTF0",1764844117433,0.08841,93397.0,93396.0,0.11790712]
["bitfinex-derivatives","BTCF0:USTF0",1764844117637,0.08841,93397.0,93396.0,0.07812092]
["bitfinex-derivatives","BTCF0:USTF0",1764844117938,0.08841,93397.0,93396.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764844120539,0.01784,93390.0,93386.0,0.07696026]
["bitfinex-derivatives","BTCF0:USTF0",1764844120838,0.05641,93386.0,93385.0,0.07696026]
["bitfinex-derivatives","BTCF0:USTF0",1764844121039,0.07425,93385.0,93384.0,0.07696026]
["bitfinex-derivatives","BTCF0:USTF0",1764844121341,0.10425,93385.0,93383.0,0.07696026]
["bitfinex-derivatives","BTCF0:USTF0",1764844121544,0.05641,93384.0,93383.0,0.07696026]
["bitfinex-derivatives","BTCF0:USTF0",1764844121833,0.08641,93384.0,93382.0,0.08766806]
["bitfinex-derivatives","BTCF0:USTF0",1764844122038,0.05641,93383.0,93382.0,0.0107078]
["bitfinex-derivatives","BTCF0:USTF0",1764844122235,0.08641,93383.0,93382.0,0.0403078]
["bitfinex-derivatives","BTCF0:USTF0",1764844124232,0.08941,93383.0,93382.0,0.0413078]
["bitfinex-derivatives","BTCF0:USTF0",1764844124432,0.08941,93383.0,93382.0,0.0423078]
["bitfinex-derivatives","BTCF0:USTF0",1764844124941,0.08941,93383.0,93382.0,0.0707878]
["bitfinex-derivatives","BTCF0:USTF0",1764844125144,0.08941,93383.0,93382.0,0.0127078]
["bitfinex-derivatives","BTCF0:USTF0",1764844125328,0.08941,93383.0,93382.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1764844126836,0.08941,93383.0,93382.0,0.0127078]
["bitfinex-derivatives","BTCF0:USTF0",1764844129647,0.08941,93383.0,93382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764844131439,0.05647,93374.0,93373.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844131748,0.08647,93374.0,93373.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844133239,0.08647,93374.0,93373.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764844133438,0.08747,93374.0,93373.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1764844133634,0.06989,93360.0,93351.0,0.03843074]
["bitfinex-derivatives","BTCF0:USTF0",1764844133855,0.0177,93332.0,93331.0,0.0680236]
["bitfinex-derivatives","BTCF0:USTF0",1764844134147,0.03885,93332.0,93331.0,0.0680236]
["bitfinex-derivatives","BTCF0:USTF0",1764844134541,0.0177,93332.0,93331.0,0.0680236]
["bitfinex-derivatives","BTCF0:USTF0",1764844134733,0.04781324,93332.0,93331.0,0.08048013]
["bitfinex-derivatives","BTCF0:USTF0",1764844136742,0.04881324,93332.0,93331.0,0.08348013]
["bitfinex-derivatives","BTCF0:USTF0",1764844138640,0.04881324,93332.0,93331.0,0.07276653]
["bitfinex-derivatives","BTCF0:USTF0",1764844139249,0.00111324,93332.0,93331.0,0.07276653]
["bitfinex-derivatives","BTCF0:USTF0",1764844139453,0.03996324,93332.0,93331.0,0.07276653]
["bitfinex-derivatives","BTCF0:USTF0",1764844141250,0.00996324,93332.0,93331.0,0.07276653]
["bitfinex-derivatives","BTCF0:USTF0",1764844141554,0.03996324,93332.0,93331.0,0.07276653]
["bitfinex-derivatives","BTCF0:USTF0",1764844143047,0.00111324,93332.0,93331.0,0.07276653]
["bitfinex-derivatives","BTCF0:USTF0",1764844143348,0.00016066,93341.0,93340.0,0.0858526]
["bitfinex-derivatives","BTCF0:USTF0",1764844143556,0.03016066,93341.0,93340.0,0.0858526]
["bitfinex-derivatives","BTCF0:USTF0",1764844143742,0.00016066,93341.0,93340.0,0.0858526]
["bitfinex-derivatives","BTCF0:USTF0",1764844143947,0.16105283,93380.0,93347.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1764844144145,0.15129283,93370.0,93347.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1764844144350,0.18129283,93370.0,93347.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1764844144850,0.01952,93348.0,93347.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764844145051,0.04952,93348.0,93347.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764844146745,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844153957,0.05352,93348.0,93347.0,0.0709618]
["bitfinex-derivatives","BTCF0:USTF0",1764844155361,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844155556,0.05352,93348.0,93347.0,0.0709618]
["bitfinex-derivatives","BTCF0:USTF0",1764844158063,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844167262,0.05352,93348.0,93347.0,0.11775982]
["bitfinex-derivatives","BTCF0:USTF0",1764844169360,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844169766,0.034,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844171770,0.04376,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844174065,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844176774,0.05352,93348.0,93347.0,0.0709618]
["bitfinex-derivatives","BTCF0:USTF0",1764844180474,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844181871,0.05352,93348.0,93347.0,0.0709618]
["bitfinex-derivatives","BTCF0:USTF0",1764844186777,0.05352,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844193086,0.034,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844201181,0.0517,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844203289,0.034,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844203586,0.04285,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844205692,0.034,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844207485,0.04285,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844207885,0.034,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844211895,0.0517,93348.0,93347.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764844212493,0.0517,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844212790,0.07467648,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844216396,0.07467648,93348.0,93338.0,0.01087336]
["bitfinex-derivatives","BTCF0:USTF0",1764844216397,0.0177,93339.0,93338.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844216585,0.0177,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764844216786,0.07064903,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764844216989,0.07064903,93327.0,93326.0,0.02870788]
["bitfinex-derivatives","BTCF0:USTF0",1764844217192,0.03885,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844217385,0.0477,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844218691,0.0487,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844219300,0.0567,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844221300,0.039,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844221996,0.0378393,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844223897,0.0555393,93327.0,93326.0,0.0693812]
["bitfinex-derivatives","BTCF0:USTF0",1764844224100,0.0555393,93327.0,93326.0,0.0407012]
["bitfinex-derivatives","BTCF0:USTF0",1764844224993,0.0555393,93327.0,93326.0,0.0122612]
["bitfinex-derivatives","BTCF0:USTF0",1764844226090,0.0555393,93327.0,93326.0,0.0407012]
["bitfinex-derivatives","BTCF0:USTF0",1764844226794,0.0177,93318.0,93317.0,0.06799596]
["bitfinex-derivatives","BTCF0:USTF0",1764844227005,0.0477,93318.0,93317.0,0.06799596]
["bitfinex-derivatives","BTCF0:USTF0",1764844227591,0.03,93318.0,93317.0,0.0798034]
["bitfinex-derivatives","BTCF0:USTF0",1764844227990,0.033,93318.0,93317.0,0.0798034]
["bitfinex-derivatives","BTCF0:USTF0",1764844228794,0.0507,93318.0,93317.0,0.0798034]
["bitfinex-derivatives","BTCF0:USTF0",1764844229706,0.0507,93318.0,93317.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764844241804,0.033,93318.0,93317.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764844243302,0.033,93318.0,93317.0,0.12673936]
["bitfinex-derivatives","BTCF0:USTF0",1764844244410,0.033,93318.0,93317.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764844245705,0.05,93328.0,93317.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764844245913,0.05711066,93336.0,93335.0,0.0819832]
["bitfinex-derivatives","BTCF0:USTF0",1764844246110,0.12001891,93336.0,93335.0,0.0819832]
["bitfinex-derivatives","BTCF0:USTF0",1764844247212,0.12801891,93336.0,93335.0,0.0819832]
["bitfinex-derivatives","BTCF0:USTF0",1764844247413,0.12801891,93336.0,93335.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764844248211,0.13001891,93336.0,93335.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764844254614,0.10711066,93336.0,93335.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764844254813,0.05016066,93336.0,93335.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764844255412,0.10862066,93336.0,93335.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764844257110,0.05846,93331.0,93330.0,0.14416097]
["bitfinex-derivatives","BTCF0:USTF0",1764844257309,0.08846,93331.0,93330.0,0.0863737]
["bitfinex-derivatives","BTCF0:USTF0",1764844258413,0.08946,93331.0,93330.0,0.0863737]
["bitfinex-derivatives","BTCF0:USTF0",1764844259222,0.09546,93331.0,93330.0,0.0873737]
["bitfinex-derivatives","BTCF0:USTF0",1764844259907,0.09546,93331.0,93330.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764844261826,0.037,93331.0,93330.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764844263217,0.00016066,93336.0,93335.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764844263425,0.00016066,93336.0,93330.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764844263426,0.10846,93346.0,93345.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1764844263611,0.09846,93346.0,93345.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764844263811,0.09846,93346.0,93345.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1764844265320,0.09846,93346.0,93345.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764844265626,0.09946,93346.0,93345.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764844267523,0.09946,93346.0,93345.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764844271328,0.031,93346.0,93345.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764844271721,0.05914,93346.0,93345.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764844271924,0.031,93346.0,93345.0,0.13633382]
["bitfinex-derivatives","BTCF0:USTF0",1764844272127,0.001,93346.0,93345.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764844272426,0.031,93346.0,93345.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764844274030,0.00016066,93355.0,93354.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1764844274218,0.03016066,93355.0,93354.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1764844274827,0.03016066,93355.0,93354.0,0.1274019]
["bitfinex-derivatives","BTCF0:USTF0",1764844275026,0.03016066,93355.0,93354.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1764844275334,0.03016066,93355.0,93354.0,0.12738472]
["bitfinex-derivatives","BTCF0:USTF0",1764844275629,0.03016066,93355.0,93354.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1764844275931,0.03216066,93355.0,93354.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1764844276126,0.03316066,93355.0,93354.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1764844276629,0.03116066,93355.0,93354.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1764844276833,0.03116066,93355.0,93354.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1764844277029,0.03116066,93355.0,93354.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1764844277231,0.08708066,93355.0,93354.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1764844277430,0.08708066,93355.0,93354.0,0.13335631]
["bitfinex-derivatives","BTCF0:USTF0",1764844277628,0.08708066,93355.0,93354.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1764844277933,0.08708066,93355.0,93354.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1764844278528,0.08808066,93355.0,93354.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764844279127,0.08708066,93355.0,93354.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764844279425,0.08708066,93355.0,93354.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764844279622,0.08608066,93355.0,93354.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764844279828,0.08708066,93355.0,93354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764844280229,0.08808066,93355.0,93354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764844281729,0.08708066,93355.0,93354.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764844281937,0.08808066,93355.0,93354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764844282439,0.08808066,93355.0,93354.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764844283138,0.08708066,93355.0,93354.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764844283742,0.10409066,93355.0,93354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764844283930,0.10409066,93355.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764844285037,0.10409066,93355.0,93354.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764844288539,0.10409066,93355.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764844288741,0.10409066,93355.0,93354.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764844288944,0.10409066,93355.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764844289132,0.05592,93337.0,93336.0,0.05916066]
["bitfinex-derivatives","BTCF0:USTF0",1764844289334,0.08592,93337.0,93336.0,0.05916066]
["bitfinex-derivatives","BTCF0:USTF0",1764844290344,0.08592,93337.0,93336.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844292046,0.08692,93337.0,93336.0,0.06716066]
["bitfinex-derivatives","BTCF0:USTF0",1764844292241,0.031,93337.0,93336.0,0.08395066]
["bitfinex-derivatives","BTCF0:USTF0",1764844292641,0.001,93337.0,93336.0,0.08395066]
["bitfinex-derivatives","BTCF0:USTF0",1764844292843,0.031,93337.0,93336.0,0.08395066]
["bitfinex-derivatives","BTCF0:USTF0",1764844293044,0.031,93337.0,93336.0,0.08195066]
["bitfinex-derivatives","BTCF0:USTF0",1764844293933,0.031,93337.0,93336.0,0.08095066]
["bitfinex-derivatives","BTCF0:USTF0",1764844294132,0.031,93337.0,93336.0,0.08195066]
["bitfinex-derivatives","BTCF0:USTF0",1764844297138,0.031,93337.0,93336.0,0.15891092]
["bitfinex-derivatives","BTCF0:USTF0",1764844297544,0.031,93337.0,93336.0,0.08195066]
["bitfinex-derivatives","BTCF0:USTF0",1764844299943,0.001,93337.0,93336.0,0.08195066]
["bitfinex-derivatives","BTCF0:USTF0",1764844300144,0.05724066,93355.0,93354.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1764844300347,0.03016066,93355.0,93354.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1764844301640,0.03516066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844301842,0.06384066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844302148,0.09281066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844303143,0.03516066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844303342,0.03516066,93355.0,93354.0,0.144658]
["bitfinex-derivatives","BTCF0:USTF0",1764844303544,0.03516066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844303845,0.03516066,93355.0,93354.0,0.15482698]
["bitfinex-derivatives","BTCF0:USTF0",1764844304047,0.03516066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844304236,0.03516066,93355.0,93354.0,0.64462828]
["bitfinex-derivatives","BTCF0:USTF0",1764844304443,0.09331066,93355.0,93354.0,0.64462828]
["bitfinex-derivatives","BTCF0:USTF0",1764844304844,0.09331066,93355.0,93354.0,0.567701]
["bitfinex-derivatives","BTCF0:USTF0",1764844305755,0.09331066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844306248,0.03516066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844306640,0.06434066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844307955,0.09331066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844316852,0.10733066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844317055,0.09331066,93355.0,93354.0,0.12537672]
["bitfinex-derivatives","BTCF0:USTF0",1764844318452,0.03516066,93355.0,93354.0,0.12537672]
["bitfinex-derivatives","BTCF0:USTF0",1764844318649,0.06434066,93355.0,93354.0,0.12537672]
["bitfinex-derivatives","BTCF0:USTF0",1764844319049,0.03516066,93355.0,93354.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1764844320157,0.03516066,93355.0,93354.0,0.567701]
["bitfinex-derivatives","BTCF0:USTF0",1764844320359,0.00026776,93366.0,93365.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764844320555,0.04026776,93366.0,93365.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764844321153,0.07463,93390.0,93389.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764844321355,0.12754967,93390.0,93389.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764844321750,0.12754967,93390.0,93389.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764844322563,0.12754967,93390.0,93389.0,0.01454435]
["bitfinex-derivatives","BTCF0:USTF0",1764844322763,0.05815,93384.0,93383.0,0.0700077]
["bitfinex-derivatives","BTCF0:USTF0",1764844322965,0.08815,93384.0,93383.0,0.0700077]
["bitfinex-derivatives","BTCF0:USTF0",1764844324057,0.08915,93384.0,93383.0,0.0770077]
["bitfinex-derivatives","BTCF0:USTF0",1764844325364,0.08915,93384.0,93383.0,0.08112407]
["bitfinex-derivatives","BTCF0:USTF0",1764844326760,0.08915,93384.0,93383.0,0.02182407]
["bitfinex-derivatives","BTCF0:USTF0",1764844326964,0.48915,93384.0,93383.0,0.02182407]
["bitfinex-derivatives","BTCF0:USTF0",1764844331166,0.05777,93381.0,93380.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844331464,0.1107186,93381.0,93380.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844331666,0.1107186,93381.0,93380.0,0.01470975]
["bitfinex-derivatives","BTCF0:USTF0",1764844331866,0.1107186,93381.0,93380.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844332658,0.1107186,93381.0,93367.0,0.05768418]
["bitfinex-derivatives","BTCF0:USTF0",1764844332856,0.07136,93366.0,93365.0,0.0107097]
["bitfinex-derivatives","BTCF0:USTF0",1764844333063,0.10136,93366.0,93365.0,0.0107097]
["bitfinex-derivatives","BTCF0:USTF0",1764844334261,0.10136,93366.0,93365.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764844334666,0.10136,93366.0,93365.0,0.02655538]
["bitfinex-derivatives","BTCF0:USTF0",1764844334866,0.10236,93366.0,93365.0,0.03255538]
["bitfinex-derivatives","BTCF0:USTF0",1764844335462,0.10136,93366.0,93365.0,0.02655538]
["bitfinex-derivatives","BTCF0:USTF0",1764844335667,0.10236,93366.0,93365.0,0.02755538]
["bitfinex-derivatives","BTCF0:USTF0",1764844335968,0.10236,93366.0,93365.0,0.02655538]
["bitfinex-derivatives","BTCF0:USTF0",1764844337362,0.10236,93366.0,93365.0,0.05434538]
["bitfinex-derivatives","BTCF0:USTF0",1764844337668,0.10236,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844340274,0.08877,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844341667,0.031,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844342268,0.05978,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844343371,0.031,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844346672,0.05978,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844346976,0.08877,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844352581,0.05978,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844354184,0.08877,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844354378,0.05978,93366.0,93365.0,0.17462538]
["bitfinex-derivatives","BTCF0:USTF0",1764844354580,0.031,93366.0,93365.0,0.17462538]
["bitfinex-derivatives","BTCF0:USTF0",1764844357087,0.031,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844366292,0.001,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844366694,0.09695,93366.0,93365.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1764844366885,0.09695,93366.0,93365.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1764844367084,0.09695,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844371290,0.001,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844371497,0.031,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844371896,0.05807,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844373592,0.08695,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844375298,0.08695,93366.0,93365.0,0.09871538]
["bitfinex-derivatives","BTCF0:USTF0",1764844381004,0.08695,93366.0,93365.0,0.08151538]
["bitfinex-derivatives","BTCF0:USTF0",1764844382404,0.08695,93366.0,93365.0,0.01584568]
["bitfinex-derivatives","BTCF0:USTF0",1764844382604,0.50993535,93366.0,93363.0,0.05784623]
["bitfinex-derivatives","BTCF0:USTF0",1764844382800,0.038,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844382996,0.068,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844383403,0.068,93357.0,93356.0,0.02874066]
["bitfinex-derivatives","BTCF0:USTF0",1764844383605,0.068,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844384308,0.069,93357.0,93356.0,0.00316066]
["bitfinex-derivatives","BTCF0:USTF0",1764844385495,0.07,93357.0,93356.0,0.00316066]
["bitfinex-derivatives","BTCF0:USTF0",1764844385805,0.074,93357.0,93356.0,0.01695635]
["bitfinex-derivatives","BTCF0:USTF0",1764844386597,0.074,93357.0,93356.0,0.01446178]
["bitfinex-derivatives","BTCF0:USTF0",1764844386804,0.09718716,93357.0,93356.0,0.01446178]
["bitfinex-derivatives","BTCF0:USTF0",1764844390207,0.074,93357.0,93356.0,0.01446178]
["bitfinex-derivatives","BTCF0:USTF0",1764844394510,0.074,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844394911,0.00526,93348.0,93347.0,0.01532034]
["bitfinex-derivatives","BTCF0:USTF0",1764844395111,0.03526,93348.0,93347.0,0.01532034]
["bitfinex-derivatives","BTCF0:USTF0",1764844396015,0.03526,93348.0,93347.0,0.01632034]
["bitfinex-derivatives","BTCF0:USTF0",1764844396214,0.03626,93348.0,93347.0,0.01632034]
["bitfinex-derivatives","BTCF0:USTF0",1764844398815,0.03626,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844401719,0.031,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844411728,0.03626,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844413124,0.031,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844413428,0.031,93348.0,93347.0,0.13060271]
["bitfinex-derivatives","BTCF0:USTF0",1764844413630,0.031,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844415727,0.03626,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844416424,0.0597678,93348.0,93347.0,0.07301034]
["bitfinex-derivatives","BTCF0:USTF0",1764844419933,0.0597678,93348.0,93347.0,0.01632034]
["bitfinex-derivatives","BTCF0:USTF0",1764844422735,0.0597678,93348.0,93347.0,0.04488034]
["bitfinex-derivatives","BTCF0:USTF0",1764844423035,0.0597678,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844424832,0.0545078,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844425233,0.031,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844433144,0.03363,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844433739,0.03626,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844433941,0.03363,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844434139,0.031,93348.0,93347.0,0.07351034]
["bitfinex-derivatives","BTCF0:USTF0",1764844439749,0.20832324,93370.0,93369.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764844439948,0.11025161,93370.0,93369.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764844441145,0.11225161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844441450,0.12125161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844442545,0.11925161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844442741,0.12025161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844443135,0.11825161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844443343,0.11725161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844443550,0.11825161,93370.0,93369.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764844443849,0.036,93370.0,93369.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764844444243,0.06544,93370.0,93369.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764844445246,0.036,93370.0,93369.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764844445851,0.06544,93370.0,93369.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764844446056,0.09407,93370.0,93369.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764844446248,0.036,93370.0,93369.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764844448158,0.10699419,93409.0,93399.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764844448451,0.12152204,93400.0,93399.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764844449051,0.12152204,93400.0,93399.0,0.07263812]
["bitfinex-derivatives","BTCF0:USTF0",1764844449550,0.13752204,93400.0,93399.0,0.07463812]
["bitfinex-derivatives","BTCF0:USTF0",1764844450146,0.11407,93400.0,93399.0,0.07463812]
["bitfinex-derivatives","BTCF0:USTF0",1764844466176,0.13732096,93400.0,93399.0,0.07463812]
["bitfinex-derivatives","BTCF0:USTF0",1764844467174,0.11407,93400.0,93399.0,0.07463812]
["bitfinex-derivatives","BTCF0:USTF0",1764844473479,0.056,93400.0,93399.0,0.07463812]
["bitfinex-derivatives","BTCF0:USTF0",1764844473885,0.006,93428.0,93399.0,0.07463812]
["bitfinex-derivatives","BTCF0:USTF0",1764844473886,0.11245539,93423.0,93408.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764844474180,0.03,93433.0,93432.0,0.0831521]
["bitfinex-derivatives","BTCF0:USTF0",1764844474389,0.15138085,93450.0,93445.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764844474584,0.05352139,93446.0,93445.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764844475788,0.06152139,93446.0,93445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764844476990,0.06352139,93446.0,93445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764844482589,0.06364139,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844482795,0.06364139,93446.0,93445.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764844483293,0.06364139,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844483494,0.00012,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844483689,0.03012,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844483898,0.05337385,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844484595,0.05337385,93437.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844484596,0.15138085,93410.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844484789,0.03,93410.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844485783,0.02317325,93409.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844485987,0.023174,93408.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844486189,0.03,93408.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844486997,0.02317514,93407.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844487299,0.03,93407.0,93405.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764844487489,0.03,93407.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764844487985,0.03,93407.0,93405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764844489092,0.031,93407.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844490592,0.031,93407.0,93405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764844491195,0.031,93407.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844491397,0.031,93407.0,93405.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764844491597,0.031,93407.0,93406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764844493695,0.031,93407.0,93406.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764844494400,0.031,93407.0,93406.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764844494602,0.031,93407.0,93406.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764844494801,0.031,93407.0,93406.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764844494991,0.031,93407.0,93406.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1764844495193,0.031,93407.0,93406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764844495399,0.031,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844495602,0.03,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844495802,0.031,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844496500,0.032,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844496803,0.032,93407.0,93399.0,0.0739741]
["bitfinex-derivatives","BTCF0:USTF0",1764844497002,0.032,93407.0,93399.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764844497506,0.032,93407.0,93399.0,0.07364021]
["bitfinex-derivatives","BTCF0:USTF0",1764844497705,0.032,93407.0,93399.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764844499796,0.082,93407.0,93398.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844500004,0.02316666,93406.0,93398.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844500192,0.02316666,93406.0,93372.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764844500193,0.02316666,93405.0,93372.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764844500506,0.15138085,93383.0,93373.0,0.05695993]
["bitfinex-derivatives","BTCF0:USTF0",1764844500705,0.02316666,93382.0,93378.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764844500898,0.03,93382.0,93378.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764844501098,0.03,93382.0,93381.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764844501800,0.031,93382.0,93381.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764844502099,0.031,93382.0,93378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764844502606,0.031,93382.0,93378.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764844503008,0.031,93382.0,93378.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764844503307,0.031,93382.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844503902,0.031,93382.0,93378.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1764844504408,0.03,93382.0,93378.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764844504604,0.031,93382.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844506095,0.03,93382.0,93378.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764844506294,0.031,93382.0,93378.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1764844506700,0.03,93382.0,93378.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764844506901,0.031,93382.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844507203,0.031,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844507404,0.031,93382.0,93381.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764844507997,0.031,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844518115,0.05451694,93382.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844519514,0.05451694,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844529718,0.05457966,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844530427,0.05457966,93382.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844530718,0.05457966,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844533812,0.04957966,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844534012,0.04,93382.0,93381.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764844548430,0.02818058,93391.0,93390.0,0.0808669]
["bitfinex-derivatives","BTCF0:USTF0",1764844548631,0.06818058,93391.0,93390.0,0.0808669]
["bitfinex-derivatives","BTCF0:USTF0",1764844548815,0.09538058,93391.0,93390.0,0.0808669]
["bitfinex-derivatives","BTCF0:USTF0",1764844550217,0.09538058,93391.0,93390.0,0.0848669]
["bitfinex-derivatives","BTCF0:USTF0",1764844550818,0.09638058,93391.0,93390.0,0.0848669]
["bitfinex-derivatives","BTCF0:USTF0",1764844551329,0.09638058,93391.0,93390.0,0.0808669]
["bitfinex-derivatives","BTCF0:USTF0",1764844551523,0.09638058,93391.0,93390.0,0.0868669]
["bitfinex-derivatives","BTCF0:USTF0",1764844551925,0.09638058,93391.0,93390.0,0.0878669]
["bitfinex-derivatives","BTCF0:USTF0",1764844552632,0.06918058,93391.0,93390.0,0.0878669]
["bitfinex-derivatives","BTCF0:USTF0",1764844552833,0.09638058,93391.0,93390.0,0.0878669]
["bitfinex-derivatives","BTCF0:USTF0",1764844553033,0.09638058,93391.0,93390.0,0.0742069]
["bitfinex-derivatives","BTCF0:USTF0",1764844553225,0.09638058,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844553424,0.05522,93388.0,93387.0,0.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1764844553624,0.08522,93388.0,93387.0,0.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1764844554724,0.08522,93388.0,93387.0,0.0682071]
["bitfinex-derivatives","BTCF0:USTF0",1764844554926,0.08622,93388.0,93387.0,0.0772071]
["bitfinex-derivatives","BTCF0:USTF0",1764844555126,0.08622,93388.0,93387.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764844555327,0.08622,93388.0,93387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764844555527,0.11065404,93388.0,93387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764844556427,0.05443404,93388.0,93377.0,0.0672083]
["bitfinex-derivatives","BTCF0:USTF0",1764844556634,0.08622,93388.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844556835,0.10965563,93388.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844557131,0.05522,93378.0,93377.0,0.0672083]
["bitfinex-derivatives","BTCF0:USTF0",1764844557431,0.08522,93378.0,93377.0,0.0672083]
["bitfinex-derivatives","BTCF0:USTF0",1764844559033,0.08522,93378.0,93377.0,0.0682083]
["bitfinex-derivatives","BTCF0:USTF0",1764844559634,0.08622,93378.0,93377.0,0.0772083]
["bitfinex-derivatives","BTCF0:USTF0",1764844561126,0.08622,93378.0,93377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764844561444,0.10967742,93378.0,93377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764844562334,0.10967742,93378.0,93377.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1764844562537,0.10967742,93378.0,93377.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764844563336,0.10967742,93378.0,93377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764844564627,0.10967742,93378.0,93377.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1764844564831,0.10967742,93378.0,93377.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764844582943,0.10967742,93378.0,93377.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764844583145,0.11067742,93378.0,93377.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764844583348,0.10967742,93378.0,93377.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764844583948,0.10967742,93378.0,93377.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764844584547,0.10867742,93378.0,93377.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764844584752,0.10967742,93378.0,93377.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764844585346,0.10867742,93378.0,93377.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764844585549,0.11067742,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844586743,0.05545742,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844586945,0.08456742,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844587144,0.11393742,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844600278,0.08456742,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844600574,0.05545742,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844600779,0.032,93378.0,93377.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764844601682,0.032,93378.0,93377.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1764844606676,0.032,93378.0,93377.0,0.64770259]
["bitfinex-derivatives","BTCF0:USTF0",1764844607379,0.032,93378.0,93377.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1764844608986,0.032,93378.0,93377.0,0.64770259]
["bitfinex-derivatives","BTCF0:USTF0",1764844617394,0.08832,93378.0,93377.0,0.64770259]
["bitfinex-derivatives","BTCF0:USTF0",1764844618183,0.10537,93378.0,93377.0,0.64770259]
["bitfinex-derivatives","BTCF0:USTF0",1764844618490,0.10537,93378.0,93377.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764844618685,0.12878039,93378.0,93377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844621387,0.52878039,93378.0,93377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844625798,0.11173039,93378.0,93377.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764844625997,0.11173039,93378.0,93377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844627691,0.11173039,93378.0,93377.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1764844628095,0.11173039,93378.0,93377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844633399,0.08278039,93378.0,93377.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1764844633606,0.09022,93378.0,93377.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1764844635808,0.032,93378.0,93377.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1764844636192,0.032,93378.0,93377.0,0.5713184]
["bitfinex-derivatives","BTCF0:USTF0",1764844645901,0.09022,93378.0,93377.0,0.5713184]
["bitfinex-derivatives","BTCF0:USTF0",1764844646311,0.09022,93378.0,93377.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1764844646616,0.09022,93378.0,93377.0,0.53323]
["bitfinex-derivatives","BTCF0:USTF0",1764844646815,0.09022,93378.0,93377.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1764844649116,0.032,93378.0,93377.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1764844654516,0.05,93388.0,93387.0,0.0669172]
["bitfinex-derivatives","BTCF0:USTF0",1764844654718,0.05,93398.0,93390.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1764844654924,0.03016058,93391.0,93390.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1764844656422,0.03016058,93391.0,93390.0,0.5840669]
["bitfinex-derivatives","BTCF0:USTF0",1764844657217,0.03016058,93391.0,93390.0,0.5850669]
["bitfinex-derivatives","BTCF0:USTF0",1764844658025,0.03116058,93391.0,93390.0,0.5940669]
["bitfinex-derivatives","BTCF0:USTF0",1764844659625,0.03116058,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844662614,0.06002058,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844662814,0.08703058,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844664828,0.03116058,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844667531,0.06002058,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844667731,0.03116058,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844669727,0.03116058,93391.0,93390.0,0.73837846]
["bitfinex-derivatives","BTCF0:USTF0",1764844669728,0.01183888,93391.0,93390.0,0.73837846]
["bitfinex-derivatives","BTCF0:USTF0",1764844669929,0.01183888,93391.0,93390.0,0.68067126]
["bitfinex-derivatives","BTCF0:USTF0",1764844670528,0.05,93401.0,93400.0,0.0107057]
["bitfinex-derivatives","BTCF0:USTF0",1764844670726,0.22539006,93420.0,93419.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764844670926,0.1372879,93420.0,93419.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764844672329,0.1372879,93420.0,93419.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764844672630,0.1392879,93420.0,93419.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764844675237,0.1225279,93420.0,93419.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764844677035,0.1404879,93420.0,93419.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764844678238,0.1404879,93420.0,93419.0,0.0709435]
["bitfinex-derivatives","BTCF0:USTF0",1764844679445,0.1404879,93420.0,93419.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764844680342,0.1404879,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764844680742,0.05722,93411.0,93410.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844680943,0.12053272,93411.0,93410.0,0.01373842]
["bitfinex-derivatives","BTCF0:USTF0",1764844681337,0.05722,93391.0,93390.0,0.16224436]
["bitfinex-derivatives","BTCF0:USTF0",1764844681550,0.08722,93391.0,93390.0,0.16948155]
["bitfinex-derivatives","BTCF0:USTF0",1764844682838,0.08722,93391.0,93390.0,0.66948155]
["bitfinex-derivatives","BTCF0:USTF0",1764844683448,0.08722,93391.0,93390.0,0.57217029]
["bitfinex-derivatives","BTCF0:USTF0",1764844683737,0.11154253,93391.0,93390.0,0.59287719]
["bitfinex-derivatives","BTCF0:USTF0",1764844684143,0.11154253,93391.0,93390.0,0.08987719]
["bitfinex-derivatives","BTCF0:USTF0",1764844685436,0.05432253,93391.0,93390.0,0.10768719]
["bitfinex-derivatives","BTCF0:USTF0",1764844687546,0.031,93391.0,93390.0,0.10768719]
["bitfinex-derivatives","BTCF0:USTF0",1764844687740,0.031,93391.0,93390.0,0.16538528]
["bitfinex-derivatives","BTCF0:USTF0",1764844687935,0.031,93391.0,93390.0,0.10768719]
["bitfinex-derivatives","BTCF0:USTF0",1764844688837,0.05814,93391.0,93390.0,0.10768719]
["bitfinex-derivatives","BTCF0:USTF0",1764844689745,0.08748,93391.0,93390.0,0.10768719]
["bitfinex-derivatives","BTCF0:USTF0",1764844689948,0.08748,93391.0,93390.0,0.04964029]
["bitfinex-derivatives","BTCF0:USTF0",1764844690132,0.08748,93391.0,93390.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1764844690532,0.08748,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844690533,0.11076218,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844690934,0.11076218,93391.0,93390.0,0.02111578]
["bitfinex-derivatives","BTCF0:USTF0",1764844692945,0.11076218,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844696641,0.11076218,93391.0,93390.0,0.02054073]
["bitfinex-derivatives","BTCF0:USTF0",1764844697548,0.08748,93391.0,93390.0,0.02054073]
["bitfinex-derivatives","BTCF0:USTF0",1764844699741,0.08748,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844704651,0.08748,93391.0,93390.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764844704953,0.05814,93391.0,93390.0,0.0910769]
["bitfinex-derivatives","BTCF0:USTF0",1764844705145,0.08748,93391.0,93390.0,0.0910769]
["bitfinex-derivatives","BTCF0:USTF0",1764844705347,0.05814,93391.0,93390.0,0.0910769]
["bitfinex-derivatives","BTCF0:USTF0",1764844705746,0.08748,93391.0,93390.0,0.0910769]
["bitfinex-derivatives","BTCF0:USTF0",1764844708256,0.11065174,93391.0,93390.0,0.0910769]
["bitfinex-derivatives","BTCF0:USTF0",1764844709249,0.11065174,93391.0,93390.0,0.0732669]
["bitfinex-derivatives","BTCF0:USTF0",1764844712751,0.11065174,93391.0,93390.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764844713058,0.11065174,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844715266,0.11065174,93391.0,93390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764844717774,0.11065174,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844723271,0.11065174,93391.0,93390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1764844723472,0.11065174,93391.0,93390.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764844724376,0.11065174,93391.0,93390.0,0.0743069]
["bitfinex-derivatives","BTCF0:USTF0",1764844724572,0.08131174,93391.0,93390.0,0.0743069]
["bitfinex-derivatives","BTCF0:USTF0",1764844725177,0.11095174,93391.0,93390.0,0.0743069]
["bitfinex-derivatives","BTCF0:USTF0",1764844735078,0.11095174,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844735279,0.0744,93384.0,93383.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844735484,0.05739,93383.0,93382.0,0.01359046]
["bitfinex-derivatives","BTCF0:USTF0",1764844735684,0.05739,93382.0,93377.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844735876,0.11056174,93382.0,93376.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844736076,0.11056174,93382.0,93373.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764844736077,0.0744,93375.0,93374.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844736276,0.0744,93375.0,93373.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764844736277,0.05739,93374.0,93373.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764844736477,0.05739,93368.0,93367.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844736682,0.08739,93368.0,93367.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844736984,0.08739,93368.0,93361.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844736985,0.05739,93367.0,93361.0,0.05769809]
["bitfinex-derivatives","BTCF0:USTF0",1764844737284,0.08739,93367.0,93359.0,0.06840849]
["bitfinex-derivatives","BTCF0:USTF0",1764844737487,0.08748768,93367.0,93366.0,0.02819776]
["bitfinex-derivatives","BTCF0:USTF0",1764844738075,0.08748768,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764844738273,0.08748768,93367.0,93366.0,0.01617977]
["bitfinex-derivatives","BTCF0:USTF0",1764844738576,0.08848768,93367.0,93366.0,0.00926776]
["bitfinex-derivatives","BTCF0:USTF0",1764844739579,0.08848768,93367.0,93366.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1764844740277,0.08848768,93367.0,93366.0,0.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1764844741984,0.08848768,93367.0,93366.0,0.0242112]
["bitfinex-derivatives","BTCF0:USTF0",1764844742688,0.08848768,93367.0,93366.0,0.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1764844742889,0.08848768,93367.0,93366.0,0.0808112]
["bitfinex-derivatives","BTCF0:USTF0",1764844745087,0.08848768,93367.0,93366.0,0.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1764844745290,0.08848768,93367.0,93358.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844745482,0.05649,93359.0,93358.0,0.01549014]
["bitfinex-derivatives","BTCF0:USTF0",1764844745682,0.08649,93359.0,93358.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764844746385,0.05649,93347.0,93346.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764844746579,0.08649,93347.0,93346.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1764844747395,0.08649,93347.0,93346.0,0.08285636]
["bitfinex-derivatives","BTCF0:USTF0",1764844747782,0.08749,93347.0,93346.0,0.09185636]
["bitfinex-derivatives","BTCF0:USTF0",1764844748889,0.08749,93347.0,93346.0,0.09385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844750994,0.031,93347.0,93346.0,0.09385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844751491,0.05972,93347.0,93346.0,0.09385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844751694,0.08749,93347.0,93346.0,0.09385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844752699,0.031,93347.0,93346.0,0.09385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844753892,0.031,93347.0,93346.0,0.59385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844759497,0.08749,93347.0,93346.0,0.59385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844764209,0.08749,93347.0,93346.0,0.65155445]
["bitfinex-derivatives","BTCF0:USTF0",1764844765303,0.08749,93347.0,93346.0,0.59385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844767513,0.08749,93347.0,93346.0,0.65163357]
["bitfinex-derivatives","BTCF0:USTF0",1764844769310,0.08749,93347.0,93346.0,0.59385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844777014,0.031,93347.0,93346.0,0.59385636]
["bitfinex-derivatives","BTCF0:USTF0",1764844778517,0.00016066,93356.0,93355.0,0.0773709]
["bitfinex-derivatives","BTCF0:USTF0",1764844778713,0.03016066,93356.0,93355.0,0.13518622]
["bitfinex-derivatives","BTCF0:USTF0",1764844779721,0.03016066,93356.0,93355.0,0.13618622]
["bitfinex-derivatives","BTCF0:USTF0",1764844780112,0.03016066,93356.0,93355.0,0.14118622]
["bitfinex-derivatives","BTCF0:USTF0",1764844780413,0.03116066,93356.0,93355.0,0.14118622]
["bitfinex-derivatives","BTCF0:USTF0",1764844780917,0.03116066,93356.0,93355.0,0.0833709]
["bitfinex-derivatives","BTCF0:USTF0",1764844781113,0.03116066,93356.0,93355.0,0.66049676]
["bitfinex-derivatives","BTCF0:USTF0",1764844781313,0.03116066,93356.0,93355.0,0.5833709]
["bitfinex-derivatives","BTCF0:USTF0",1764844782818,0.01701,93380.0,93366.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764844783020,0.03009768,93367.0,93366.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764844783822,0.08615768,93367.0,93366.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764844784210,0.08715768,93367.0,93366.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764844788721,0.03109768,93367.0,93366.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764844788922,0.00016066,93376.0,93375.0,0.0621086]
["bitfinex-derivatives","BTCF0:USTF0",1764844789223,0.03016066,93376.0,93375.0,0.0621086]
["bitfinex-derivatives","BTCF0:USTF0",1764844789622,0.05894066,93376.0,93375.0,0.0621086]
["bitfinex-derivatives","BTCF0:USTF0",1764844790219,0.05994066,93376.0,93375.0,0.0621086]
["bitfinex-derivatives","BTCF0:USTF0",1764844790419,0.03416066,93376.0,93375.0,0.0631086]
["bitfinex-derivatives","BTCF0:USTF0",1764844790625,0.06294066,93376.0,93375.0,0.0631086]
["bitfinex-derivatives","BTCF0:USTF0",1764844791129,0.09022066,93376.0,93375.0,0.0631086]
["bitfinex-derivatives","BTCF0:USTF0",1764844791521,0.09022066,93376.0,93375.0,0.5631086]
["bitfinex-derivatives","BTCF0:USTF0",1764844791826,0.08922066,93376.0,93375.0,0.5641086]
["bitfinex-derivatives","BTCF0:USTF0",1764844792413,0.08622066,93376.0,93375.0,0.5621086]
["bitfinex-derivatives","BTCF0:USTF0",1764844792722,0.08722066,93376.0,93375.0,0.5671086]
["bitfinex-derivatives","BTCF0:USTF0",1764844792910,0.03116066,93376.0,93375.0,0.5671086]
["bitfinex-derivatives","BTCF0:USTF0",1764844793112,0.03116066,93376.0,93375.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1764844793717,0.03016066,93376.0,93375.0,0.5631086]
["bitfinex-derivatives","BTCF0:USTF0",1764844793914,0.00116066,93376.0,93375.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1764844794221,0.03116066,93376.0,93375.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1764844794425,0.03116066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844794931,0.00116066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844795722,0.00116066,93376.0,93375.0,0.5631086]
["bitfinex-derivatives","BTCF0:USTF0",1764844796028,0.00116066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844796228,0.03116066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844796525,0.05994066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844796718,0.03116066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844799029,0.08722066,93376.0,93375.0,0.5691086]
["bitfinex-derivatives","BTCF0:USTF0",1764844799820,0.08722066,93376.0,93375.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1764844800027,0.08722066,93376.0,93375.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764844802528,0.08722066,93376.0,93375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764844811528,0.08722066,93376.0,93375.0,0.0177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844821445,0.08722066,93376.0,93375.0,0.07541949]
["bitfinex-derivatives","BTCF0:USTF0",1764844821742,0.08722066,93376.0,93375.0,0.0177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844823245,0.08722066,93376.0,93375.0,0.07541949]
["bitfinex-derivatives","BTCF0:USTF0",1764844823848,0.08722066,93376.0,93375.0,0.0177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844824353,0.08722066,93376.0,93375.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844830550,0.10372066,93376.0,93375.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844830846,0.03116066,93376.0,93375.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844831645,0.06048066,93376.0,93375.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844831852,0.03116066,93376.0,93375.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844832446,0.06048066,93376.0,93375.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1764844834156,0.07153,93388.0,93387.0,0.0107072]
["bitfinex-derivatives","BTCF0:USTF0",1764844834454,0.10153,93388.0,93387.0,0.0107072]
["bitfinex-derivatives","BTCF0:USTF0",1764844835045,0.10153,93388.0,93387.0,0.5107072]
["bitfinex-derivatives","BTCF0:USTF0",1764844835246,0.10153,93388.0,93387.0,0.5117072]
["bitfinex-derivatives","BTCF0:USTF0",1764844836647,0.10253,93388.0,93387.0,0.5157072]
["bitfinex-derivatives","BTCF0:USTF0",1764844838452,0.10253,93388.0,93387.0,0.57340221]
["bitfinex-derivatives","BTCF0:USTF0",1764844847558,0.10253,93388.0,93387.0,0.5157072]
["bitfinex-derivatives","BTCF0:USTF0",1764844849351,0.10253,93388.0,93387.0,0.57340221]
["bitfinex-derivatives","BTCF0:USTF0",1764844849751,0.10253,93388.0,93387.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764844850566,0.10253,93388.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844857668,0.12587247,93388.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844858266,0.05614,93379.0,93378.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844858465,0.08614,93379.0,93378.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844858857,0.10948136,93379.0,93378.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844859360,0.08614,93379.0,93378.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844859561,0.05614,93370.0,93369.0,0.05769501]
["bitfinex-derivatives","BTCF0:USTF0",1764844859766,0.08614,93370.0,93369.0,0.05769501]
["bitfinex-derivatives","BTCF0:USTF0",1764844860071,0.05614,93369.0,93368.0,0.05769501]
["bitfinex-derivatives","BTCF0:USTF0",1764844860272,0.08614,93369.0,93368.0,0.05769501]
["bitfinex-derivatives","BTCF0:USTF0",1764844860668,0.08614,93369.0,93368.0,0.55769501]
["bitfinex-derivatives","BTCF0:USTF0",1764844861374,0.08614,93369.0,93368.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764844862275,0.08714,93369.0,93368.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764844867671,0.08714,93369.0,93368.0,0.55969501]
["bitfinex-derivatives","BTCF0:USTF0",1764844872375,0.48714,93369.0,93368.0,0.29645145]
["bitfinex-derivatives","BTCF0:USTF0",1764844872580,0.0006,93360.0,93359.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764844872877,0.0006,93360.0,93340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764844872878,0.00028,93347.0,93340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764844873069,0.00028,93341.0,93340.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764844873374,0.03028,93341.0,93340.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764844874272,0.03028,93341.0,93340.0,0.08814413]
["bitfinex-derivatives","BTCF0:USTF0",1764844875174,0.03028,93341.0,93340.0,0.08914413]
["bitfinex-derivatives","BTCF0:USTF0",1764844875570,0.03128,93341.0,93340.0,0.09314413]
["bitfinex-derivatives","BTCF0:USTF0",1764844880181,0.03128,93341.0,93340.0,0.02186413]
["bitfinex-derivatives","BTCF0:USTF0",1764844880485,0.43128,93341.0,93340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764844881484,0.03028,93341.0,93340.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764844881679,0.03328,93341.0,93340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764844885183,0.03328,93341.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844885882,0.03328,93341.0,93340.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764844886389,0.03328,93341.0,93340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764844893382,0.033,93341.0,93340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764844898593,0.033,93341.0,93340.0,0.0848526]
["bitfinex-derivatives","BTCF0:USTF0",1764844900498,0.12146,93341.0,93340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764844902202,0.14476675,93341.0,93340.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764844903886,0.14476675,93341.0,93340.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764844905099,0.14476675,93341.0,93340.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1764844906200,0.14476675,93341.0,93340.0,0.0956126]
["bitfinex-derivatives","BTCF0:USTF0",1764844906397,0.033,93341.0,93340.0,0.0956126]
["bitfinex-derivatives","BTCF0:USTF0",1764844907198,0.05641697,93341.0,93340.0,0.0956126]
["bitfinex-derivatives","BTCF0:USTF0",1764844910598,0.09909697,93341.0,93340.0,0.0956126]
["bitfinex-derivatives","BTCF0:USTF0",1764844910799,0.05641697,93341.0,93340.0,0.0956126]
["bitfinex-derivatives","BTCF0:USTF0",1764844914517,0.08846,93332.0,93323.0,0.05769501]
["bitfinex-derivatives","BTCF0:USTF0",1764844914711,0.08846,93327.0,93322.0,0.01668824]
["bitfinex-derivatives","BTCF0:USTF0",1764844914905,0.14187697,93327.0,93322.0,0.01668824]
["bitfinex-derivatives","BTCF0:USTF0",1764844915211,0.14187697,93327.0,93320.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1764844915393,0.14187697,93327.0,93320.0,0.01664519]
["bitfinex-derivatives","BTCF0:USTF0",1764844915898,0.14187697,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1764844916295,0.14287697,93327.0,93326.0,0.00626788]
["bitfinex-derivatives","BTCF0:USTF0",1764844916808,0.14187697,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1764844917011,0.14587697,93327.0,93326.0,0.00226788]
["bitfinex-derivatives","BTCF0:USTF0",1764844917405,0.14587697,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1764844917613,0.14687697,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1764844921412,0.14687697,93327.0,93326.0,0.04601788]
["bitfinex-derivatives","BTCF0:USTF0",1764844921812,0.14687697,93327.0,93326.0,0.08914788]
["bitfinex-derivatives","BTCF0:USTF0",1764844922209,0.14687697,93327.0,93326.0,0.04601788]
["bitfinex-derivatives","BTCF0:USTF0",1764844923813,0.14687697,93327.0,93326.0,0.08914788]
["bitfinex-derivatives","BTCF0:USTF0",1764844925511,0.14687697,93327.0,93326.0,0.04601788]
["bitfinex-derivatives","BTCF0:USTF0",1764844926307,0.14687697,93327.0,93326.0,0.08826788]
["bitfinex-derivatives","BTCF0:USTF0",1764844933613,0.035,93327.0,93326.0,0.09898208]
["bitfinex-derivatives","BTCF0:USTF0",1764844937613,0.05,93337.0,93336.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764844937817,0.03,93337.0,93335.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764844938128,0.03,93337.0,93336.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764844938316,0.03,93337.0,93336.0,0.0978931]
["bitfinex-derivatives","BTCF0:USTF0",1764844939013,0.031,93337.0,93336.0,0.0978931]
["bitfinex-derivatives","BTCF0:USTF0",1764844939214,0.037,93337.0,93336.0,0.0978931]
["bitfinex-derivatives","BTCF0:USTF0",1764844940126,0.037,93337.0,93336.0,0.0988931]
["bitfinex-derivatives","BTCF0:USTF0",1764844940427,0.036,93337.0,93336.0,0.0988931]
["bitfinex-derivatives","BTCF0:USTF0",1764844940622,0.03,93337.0,93336.0,0.0978931]
["bitfinex-derivatives","BTCF0:USTF0",1764844940823,0.031,93337.0,93336.0,0.0998931]
["bitfinex-derivatives","BTCF0:USTF0",1764844942126,0.03,93337.0,93336.0,0.0978931]
["bitfinex-derivatives","BTCF0:USTF0",1764844942324,0.031,93337.0,93336.0,0.1018931]
["bitfinex-derivatives","BTCF0:USTF0",1764844942831,0.001,93337.0,93336.0,0.1048931]
["bitfinex-derivatives","BTCF0:USTF0",1764844943925,0.04289,93337.0,93336.0,0.1048931]
["bitfinex-derivatives","BTCF0:USTF0",1764844945222,0.001,93337.0,93336.0,0.1048931]
["bitfinex-derivatives","BTCF0:USTF0",1764844946439,0.04289,93337.0,93336.0,0.1048931]
["bitfinex-derivatives","BTCF0:USTF0",1764844946621,0.001,93337.0,93336.0,0.1048931]
["bitfinex-derivatives","BTCF0:USTF0",1764844952047,0.04205066,93350.0,93349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764844952334,0.14040941,93365.0,93364.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764844952527,0.16378053,93365.0,93364.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764844952732,0.16378053,93365.0,93364.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764844953132,0.16378053,93365.0,93364.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764844953435,0.10637112,93365.0,93364.0,0.10451368]
["bitfinex-derivatives","BTCF0:USTF0",1764844953632,0.11237112,93365.0,93364.0,0.10451368]
["bitfinex-derivatives","BTCF0:USTF0",1764844954135,0.12139112,93365.0,93364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764844954940,0.12339112,93365.0,93364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764844955141,0.07919,93359.0,93358.0,0.09554246]
["bitfinex-derivatives","BTCF0:USTF0",1764844955332,0.10256112,93359.0,93358.0,0.09554246]
["bitfinex-derivatives","BTCF0:USTF0",1764844956336,0.10556112,93359.0,93358.0,0.09654246]
["bitfinex-derivatives","BTCF0:USTF0",1764844956744,0.10556112,93359.0,93358.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764844957041,0.10556112,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844957340,0.10756112,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844961438,0.10756112,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844962033,0.10756112,93359.0,93358.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1764844962938,0.07020112,93359.0,93358.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1764844963340,0.10802112,93359.0,93358.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1764844964646,0.10802112,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844964844,0.10802112,93359.0,93358.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1764844965146,0.10802112,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844968841,0.10786495,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844979562,0.10786495,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844980463,0.10786495,93359.0,93358.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764844980656,0.10786495,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844981358,0.10786495,93359.0,93358.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764844981862,0.10786495,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844986759,0.02821495,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844986958,0.10300495,93359.0,93358.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764844994766,0.10300495,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764844995264,0.10300495,93359.0,93358.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764844995666,0.10300495,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764844997579,0.16041436,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764844997775,0.08562436,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764844998079,0.02821495,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764844998273,0.06646495,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764844998882,0.10300495,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764845002671,0.10300495,93359.0,93358.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1764845002876,0.02821495,93359.0,93358.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1764845007382,0.06646495,93359.0,93358.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1764845008573,0.06646495,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764845008774,0.06646495,93359.0,93358.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1764845008975,0.10300495,93359.0,93358.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1764845009174,0.10300495,93359.0,93358.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764845012972,0.10300495,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845013985,0.10300495,93359.0,93358.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764845029803,0.10307502,93359.0,93358.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764845038310,0.16048443,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845040211,0.10307502,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845040612,0.10307502,93359.0,93358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1764845041119,0.10307502,93359.0,93320.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1764845041120,0.06429,93327.0,93320.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1764845041313,0.08757502,93327.0,93320.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1764845041618,0.06429,93321.0,93320.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1764845041911,0.08757502,93321.0,93320.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1764845043217,0.08857502,93321.0,93320.0,0.00513871]
["bitfinex-derivatives","BTCF0:USTF0",1764845046813,0.08857502,93321.0,93308.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764845046814,0.06113,93309.0,93308.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1764845047820,0.06325074,93309.0,93308.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764845048018,0.06325074,93309.0,93308.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764845049324,0.06325074,93309.0,93308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764845049820,0.08679329,93309.0,93308.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764845050218,0.13679329,93309.0,93308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764845050622,0.08679329,93309.0,93308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764845050828,0.08679329,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845051020,0.13679329,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845051221,0.08679329,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845051517,0.08679329,93309.0,93260.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764845051518,0.06113,93273.0,93260.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764845051716,0.08474685,93273.0,93272.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764845052123,0.06122711,93273.0,93272.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764845052321,0.08506763,93273.0,93272.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764845053022,0.08506763,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845053218,0.06122711,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845053614,0.08504681,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845053818,0.06122711,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845054018,0.06322711,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845055024,0.07394741,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845057320,0.01281741,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845059329,0.07394741,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845061132,0.01281741,93273.0,93272.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764845063635,0.0107199,93277.0,93276.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764845064535,0.0107615,93277.0,93276.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764845065624,0.0107615,93277.0,93276.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764845066130,0.0020416,93277.0,93276.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764845066326,0.00016076,93282.0,93281.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764845066635,0.00016076,93282.0,93281.0,0.0723394]
["bitfinex-derivatives","BTCF0:USTF0",1764845067631,0.0107188,93287.0,93286.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764845068629,0.0107185,93289.0,93288.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764845069530,0.03461137,93289.0,93288.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764845069836,0.03661137,93289.0,93288.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764845070037,0.03761137,93289.0,93288.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764845071330,0.0137185,93289.0,93288.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764845072335,0.003,93289.0,93288.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764845073535,0.00016076,93296.0,93295.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764845073731,0.00016076,93296.0,93295.0,0.0828978]
["bitfinex-derivatives","BTCF0:USTF0",1764845074643,0.00116076,93296.0,93295.0,0.0828978]
["bitfinex-derivatives","BTCF0:USTF0",1764845075540,0.00216076,93296.0,93295.0,0.0848978]
["bitfinex-derivatives","BTCF0:USTF0",1764845076738,0.05765,93316.0,93315.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764845076930,0.08157697,93316.0,93315.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764845077642,0.08157697,93316.0,93315.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764845078233,0.08357697,93316.0,93315.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764845078433,0.08857697,93316.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845080443,0.03092697,93316.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845081437,0.06076697,93316.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845081735,0.03092697,93316.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845081945,0.02278107,93316.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845082143,0.007,93316.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845084149,0.00016076,93325.0,93315.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764845084150,0.00016076,93325.0,93324.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764845085244,0.00316076,93325.0,93324.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764845085750,0.00416076,93325.0,93324.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764845086135,0.06394076,93325.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845086849,0.06194076,93325.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845087448,0.06094076,93325.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845088051,0.00116076,93325.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845089652,0.06094076,93325.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845094044,0.08459583,93325.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845094546,0.05720752,93338.0,93324.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764845094749,0.05978,93355.0,93354.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764845095753,0.05994067,93364.0,93363.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764845096453,0.05994067,93364.0,93363.0,0.07023194]
["bitfinex-derivatives","BTCF0:USTF0",1764845096845,0.06094067,93364.0,93363.0,0.07023194]
["bitfinex-derivatives","BTCF0:USTF0",1764845097046,0.03100067,93364.0,93363.0,0.07023194]
["bitfinex-derivatives","BTCF0:USTF0",1764845097247,0.06094067,93364.0,93363.0,0.07023194]
["bitfinex-derivatives","BTCF0:USTF0",1764845098258,0.06194067,93364.0,93363.0,0.07123194]
["bitfinex-derivatives","BTCF0:USTF0",1764845098457,0.06194067,93364.0,93363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764845101353,0.00216067,93364.0,93363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764845101954,0.03200067,93364.0,93363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764845102355,0.00216067,93364.0,93363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764845104952,0.5854,93388.0,93387.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764845104953,0.05889,93388.0,93387.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764845105151,0.2106989,93400.0,93399.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845105360,0.05889,93400.0,93399.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845105847,0.00026765,93406.0,93405.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845105848,0.05915765,93406.0,93405.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845106249,0.00026765,93406.0,93405.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845106756,0.00026765,93406.0,93405.0,0.0678852]
["bitfinex-derivatives","BTCF0:USTF0",1764845107358,0.00016067,93415.0,93414.0,0.0678841]
["bitfinex-derivatives","BTCF0:USTF0",1764845107661,0.0232946,93415.0,93414.0,0.0678841]
["bitfinex-derivatives","BTCF0:USTF0",1764845108150,0.00016067,93415.0,93414.0,0.0678841]
["bitfinex-derivatives","BTCF0:USTF0",1764845108358,0.02906,93445.0,93444.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845108661,0.05218044,93445.0,93444.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845109364,0.00016057,93454.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845109565,0.02308691,93452.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845109768,0.00016057,93454.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845111255,0.05889,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845111460,0.05889,93436.0,93421.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1764845111855,0.05889,93436.0,93435.0,0.02906057]
["bitfinex-derivatives","BTCF0:USTF0",1764845112065,0.05889,93436.0,93435.0,0.05734057]
["bitfinex-derivatives","BTCF0:USTF0",1764845112370,0.06215754,93446.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845112554,0.05915754,93446.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845113157,0.00026754,93446.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845113359,0.02932754,93446.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845113560,0.06015754,93446.0,93445.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845114159,0.03232754,93446.0,93445.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764845114468,0.00326754,93446.0,93445.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764845115563,0.06215754,93446.0,93445.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764845118263,0.06215754,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845119167,0.05889,93409.0,93408.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845119354,0.05889,93424.0,93423.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845119563,0.02906,93424.0,93423.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845119755,0.01632,93440.0,93423.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845120467,0.29380765,93440.0,93423.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845121059,0.02906,93424.0,93423.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764845122174,0.29580765,93440.0,93422.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764845122175,0.05889,93423.0,93422.0,0.02906057]
["bitfinex-derivatives","BTCF0:USTF0",1764845122366,0.05889,93423.0,93422.0,0.05734057]
["bitfinex-derivatives","BTCF0:USTF0",1764845123961,0.06089,93423.0,93422.0,0.05834057]
["bitfinex-derivatives","BTCF0:USTF0",1764845125375,0.06189,93423.0,93422.0,0.05834057]
["bitfinex-derivatives","BTCF0:USTF0",1764845125763,0.06189,93423.0,93422.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764845125965,0.05889,93396.0,93395.0,0.05729758]
["bitfinex-derivatives","BTCF0:USTF0",1764845126274,0.05889,93396.0,93395.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1764845127061,0.05989,93396.0,93395.0,0.06529758]
["bitfinex-derivatives","BTCF0:USTF0",1764845127370,0.05989,93396.0,93395.0,0.06629758]
["bitfinex-derivatives","BTCF0:USTF0",1764845127562,0.05889,93396.0,93395.0,0.05829758]
["bitfinex-derivatives","BTCF0:USTF0",1764845127760,0.06189,93396.0,93395.0,0.05929758]
["bitfinex-derivatives","BTCF0:USTF0",1764845127964,0.06189,93396.0,93395.0,0.05829758]
["bitfinex-derivatives","BTCF0:USTF0",1764845128165,0.06289,93396.0,93395.0,0.05829758]
["bitfinex-derivatives","BTCF0:USTF0",1764845128667,0.06289,93396.0,93395.0,0.03001758]
["bitfinex-derivatives","BTCF0:USTF0",1764845129272,0.05989,93396.0,93395.0,0.02901758]
["bitfinex-derivatives","BTCF0:USTF0",1764845129465,0.06289,93396.0,93395.0,0.03001758]
["bitfinex-derivatives","BTCF0:USTF0",1764845130272,0.05989,93396.0,93395.0,0.02901758]
["bitfinex-derivatives","BTCF0:USTF0",1764845130474,0.06189,93396.0,93395.0,0.03001758]
["bitfinex-derivatives","BTCF0:USTF0",1764845130777,0.06189,93396.0,93395.0,0.05829758]
["bitfinex-derivatives","BTCF0:USTF0",1764845132167,0.08414125,93396.0,93395.0,0.05829758]
["bitfinex-derivatives","BTCF0:USTF0",1764845133767,0.08414125,93396.0,93395.0,0.03001758]
["bitfinex-derivatives","BTCF0:USTF0",1764845134566,0.08414125,93396.0,93395.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1764845136166,0.02859,93387.0,93374.0,0.0107086]
["bitfinex-derivatives","BTCF0:USTF0",1764845136370,0.05665,93387.0,93386.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764845137272,0.05776758,93387.0,93386.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764845137476,0.05876758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845137772,0.07668758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845137973,0.02970758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845138179,0.03070758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845138776,0.00211758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845138977,0.00111758,93387.0,93386.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764845139278,0.00211758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845139576,0.00111758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845139770,0.00211758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845140778,0.05844758,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845147195,0.08111151,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845148273,0.08113328,93387.0,93386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764845160992,0.08113328,93387.0,93386.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764845164296,0.08013328,93387.0,93386.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764845164499,0.07580328,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845164698,0.07580328,93387.0,93347.0,0.05754484]
["bitfinex-derivatives","BTCF0:USTF0",1764845164699,0.4806857,93387.0,93347.0,0.05754484]
["bitfinex-derivatives","BTCF0:USTF0",1764845164900,0.4806857,93387.0,93337.0,0.07711997]
["bitfinex-derivatives","BTCF0:USTF0",1764845164901,0.18940554,93357.0,93337.0,0.0576474]
["bitfinex-derivatives","BTCF0:USTF0",1764845165094,0.02280328,93356.0,93337.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1764845165291,0.0226857,93355.0,93337.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1764845165796,0.02284636,93355.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845165993,0.0226857,93354.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845166397,0.0226857,93354.0,93337.0,0.01997602]
["bitfinex-derivatives","BTCF0:USTF0",1764845167498,0.0226857,93354.0,93337.0,0.03283606]
["bitfinex-derivatives","BTCF0:USTF0",1764845167899,0.0226857,93354.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845168399,0.0226857,93354.0,93337.0,0.02483606]
["bitfinex-derivatives","BTCF0:USTF0",1764845168599,0.0246857,93354.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845168794,0.0226857,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845168986,0.003,93354.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845169186,0.02265725,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845169390,0.003,93354.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845169591,0.02264748,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845169792,0.003,93354.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845170102,0.02264616,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845170403,0.001,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845170802,0.003,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845171401,0.004,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845171994,0.003,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845172203,0.004,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845172499,0.001,93353.0,93337.0,0.01312326]
["bitfinex-derivatives","BTCF0:USTF0",1764845172800,0.004,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845174004,0.001,93353.0,93337.0,0.01312326]
["bitfinex-derivatives","BTCF0:USTF0",1764845174193,0.004,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845174704,0.004,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845175304,0.004,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845176504,0.003,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845176700,0.004,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845176905,0.004,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845177393,0.003,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845178001,0.18940554,93350.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845178411,0.003,93353.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845178704,0.003,93353.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845179108,0.18940554,93350.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845179603,0.02244736,93349.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845179805,0.19040554,93350.0,93337.0,0.01412326]
["bitfinex-derivatives","BTCF0:USTF0",1764845180106,0.02244737,93349.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845180307,0.19240554,93350.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845180503,0.02244636,93349.0,93310.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1764845180705,0.02244636,93349.0,93268.0,0.19144536]
["bitfinex-derivatives","BTCF0:USTF0",1764845180706,0.00999999,93330.0,93326.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1764845180906,0.00999999,93340.0,93328.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1764845181602,8.534e-05,93339.0,93328.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1764845181802,8.534e-05,93339.0,93299.0,0.04257542]
["bitfinex-derivatives","BTCF0:USTF0",1764845181803,0.00999999,93330.0,93299.0,0.04257542]
["bitfinex-derivatives","BTCF0:USTF0",1764845181997,0.0107156,93314.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845182206,7.968e-05,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845183009,7.968e-05,93313.0,93312.0,0.5107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845183205,7.968e-05,93313.0,93312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764845183811,7.968e-05,93313.0,93312.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764845184013,0.00207968,93313.0,93312.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1764845184717,0.00207968,93313.0,93312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764845192817,0.00207968,93313.0,93294.0,0.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1764845192818,0.0107176,93297.0,93294.0,0.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1764845193011,0.0107173,93300.0,93296.0,0.0107176]
["bitfinex-derivatives","BTCF0:USTF0",1764845193410,0.0107173,93300.0,93298.0,0.0107174]
["bitfinex-derivatives","BTCF0:USTF0",1764845193616,0.00016075,93305.0,93300.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764845193814,0.00016075,93305.0,93304.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1764845194611,0.00016075,93305.0,93298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764845194612,0.0107172,93302.0,93301.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1764845196418,0.0107172,93302.0,93301.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1764845196620,0.0107172,93302.0,93301.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1764845196621,0.0127172,93302.0,93301.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1764845201125,0.002,93302.0,93301.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1764845207526,0.0107137,93331.0,93301.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1764845207527,0.0107146,93324.0,93304.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1764845207830,0.00999999,93320.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845208326,0.02071489,93320.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845208532,0.0107151,93318.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845208827,0.00107968,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845209334,0.00307968,93313.0,93312.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845209930,0.00207968,93313.0,93312.0,0.5107158]
["bitfinex-derivatives","BTCF0:USTF0",1764845210925,0.00016075,93322.0,93321.0,0.0107148]
["bitfinex-derivatives","BTCF0:USTF0",1764845211925,0.00025524,93322.0,93321.0,0.0107148]
["bitfinex-derivatives","BTCF0:USTF0",1764845212430,0.00225524,93322.0,93321.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1764845212630,0.00225524,93322.0,93321.0,0.0157148]
["bitfinex-derivatives","BTCF0:USTF0",1764845213034,0.00025524,93322.0,93321.0,0.5127148]
["bitfinex-derivatives","BTCF0:USTF0",1764845213223,0.00225524,93322.0,93321.0,0.5157148]
["bitfinex-derivatives","BTCF0:USTF0",1764845214032,0.00225524,93322.0,93321.0,0.5137148]
["bitfinex-derivatives","BTCF0:USTF0",1764845214233,0.00225524,93322.0,93321.0,0.5157148]
["bitfinex-derivatives","BTCF0:USTF0",1764845224652,0.00225524,93322.0,93321.0,0.6731248]
["bitfinex-derivatives","BTCF0:USTF0",1764845226651,0.0107128,93342.0,93341.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1764845226851,0.1698028,93342.0,93341.0,0.1669321]
["bitfinex-derivatives","BTCF0:USTF0",1764845227052,0.1942275,93342.0,93341.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764845227540,0.1698034,93333.0,93332.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764845227745,0.16984937,93333.0,93332.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764845229048,0.17284937,93333.0,93332.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764845230456,0.19728007,93333.0,93332.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764845232746,0.19728007,93333.0,93332.0,0.1679335]
["bitfinex-derivatives","BTCF0:USTF0",1764845233058,0.16213597,93333.0,93332.0,0.1679335]
["bitfinex-derivatives","BTCF0:USTF0",1764845234351,0.18640324,93333.0,93332.0,0.1679335]
["bitfinex-derivatives","BTCF0:USTF0",1764845238358,0.18640324,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845238563,0.1698044,93324.0,93323.0,0.08241075]
["bitfinex-derivatives","BTCF0:USTF0",1764845238764,0.19407167,93324.0,93323.0,0.08241075]
["bitfinex-derivatives","BTCF0:USTF0",1764845238963,0.19407167,93324.0,93323.0,0.15638075]
["bitfinex-derivatives","BTCF0:USTF0",1764845240266,0.19507167,93324.0,93323.0,0.15838075]
["bitfinex-derivatives","BTCF0:USTF0",1764845241055,0.19507167,93324.0,93323.0,0.15638075]
["bitfinex-derivatives","BTCF0:USTF0",1764845241262,0.19707167,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845242163,0.18735727,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845242764,0.18635727,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845242965,0.18335727,93324.0,93323.0,0.15638075]
["bitfinex-derivatives","BTCF0:USTF0",1764845243162,0.18635727,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845243561,0.18335727,93324.0,93323.0,0.15638075]
["bitfinex-derivatives","BTCF0:USTF0",1764845243770,0.18535727,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845244164,0.0107138,93331.0,93329.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764845244360,0.10403494,93330.0,93329.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764845244561,0.22837494,93330.0,93329.0,0.0929639]
["bitfinex-derivatives","BTCF0:USTF0",1764845244764,0.22837494,93330.0,93323.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1764845244765,0.1698044,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845244971,0.19408934,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845245768,0.19408934,93324.0,93323.0,0.15638075]
["bitfinex-derivatives","BTCF0:USTF0",1764845245968,0.19508934,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845246477,0.19608934,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845256184,0.18537494,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845258978,0.02628494,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845259181,0.002,93324.0,93323.0,0.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845262276,0.002,93324.0,93323.0,0.65738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845267784,0.14185,93324.0,93323.0,0.65738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845270394,0.0826344,93324.0,93323.0,0.65738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845270893,0.002,93324.0,93323.0,0.65738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845271313,0.07192,93324.0,93323.0,0.65738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845272499,0.002,93324.0,93323.0,0.65738075]
["bitfinex-derivatives","BTCF0:USTF0",1764845280307,4.597e-05,93333.0,93332.0,0.1844535]
["bitfinex-derivatives","BTCF0:USTF0",1764845281204,0.13989597,93333.0,93332.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1764845281407,0.13989597,93333.0,93332.0,0.63511]
["bitfinex-derivatives","BTCF0:USTF0",1764845281608,0.14089597,93333.0,93332.0,0.63511]
["bitfinex-derivatives","BTCF0:USTF0",1764845282002,0.14489597,93333.0,93332.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1764845282701,0.14489597,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845282907,0.14089597,93333.0,93332.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1764845283104,0.14389597,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845283406,0.1680875,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845284400,0.1670875,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845284602,0.1680875,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845284908,0.1650875,93333.0,93332.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1764845285106,0.1670875,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845285609,0.1660875,93333.0,93332.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1764845287608,0.0262375,93333.0,93332.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764845287808,0.00204597,93333.0,93332.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764845290596,0.02625855,93333.0,93332.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764845292116,0.15520855,93333.0,93332.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764845292409,0.00016075,93342.0,93341.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1764845292615,0.12895,93354.0,93353.0,0.1380911]
["bitfinex-derivatives","BTCF0:USTF0",1764845292908,0.12895,93354.0,93353.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1764845293298,0.139661,93354.0,93353.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1764845293711,0.140661,93354.0,93353.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1764845294205,0.140661,93354.0,93353.0,0.1431922]
["bitfinex-derivatives","BTCF0:USTF0",1764845294711,0.540661,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764845294907,0.16791,93345.0,93344.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764845295507,0.16791,93345.0,93344.0,0.01483852]
["bitfinex-derivatives","BTCF0:USTF0",1764845295714,0.16791,93345.0,93344.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764845295911,0.12895,93321.0,93320.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1764845296112,0.12895,93321.0,93320.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1764845296303,0.12895,93321.0,93320.0,0.14219083]
["bitfinex-derivatives","BTCF0:USTF0",1764845297619,0.1396648,93321.0,93320.0,0.14219083]
["bitfinex-derivatives","BTCF0:USTF0",1764845297819,0.1396648,93321.0,93320.0,0.14419083]
["bitfinex-derivatives","BTCF0:USTF0",1764845298019,0.1406648,93321.0,93320.0,0.15019083]
["bitfinex-derivatives","BTCF0:USTF0",1764845308524,0.12995,93321.0,93320.0,0.18295573]
["bitfinex-derivatives","BTCF0:USTF0",1764845309319,0.001,93321.0,93320.0,0.18295573]
["bitfinex-derivatives","BTCF0:USTF0",1764845311325,0.0795648,93321.0,93320.0,0.18295573]
["bitfinex-derivatives","BTCF0:USTF0",1764845311620,0.1406648,93321.0,93320.0,0.15019083]
["bitfinex-derivatives","BTCF0:USTF0",1764845312925,0.001,93321.0,93320.0,0.15019083]
["bitfinex-derivatives","BTCF0:USTF0",1764845314320,0.001,93321.0,93320.0,0.65019083]
["bitfinex-derivatives","BTCF0:USTF0",1764845317730,0.1207,93321.0,93320.0,0.65019083]
["bitfinex-derivatives","BTCF0:USTF0",1764845324233,0.001,93321.0,93320.0,0.65019083]
["bitfinex-derivatives","BTCF0:USTF0",1764845325120,0.00016075,93330.0,93329.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1764845325527,0.02406052,93330.0,93329.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1764845326733,0.02506052,93330.0,93329.0,0.1260939]
["bitfinex-derivatives","BTCF0:USTF0",1764845327735,0.00116075,93330.0,93329.0,0.1260939]
["bitfinex-derivatives","BTCF0:USTF0",1764845333633,0.11176075,93330.0,93329.0,0.1260939]
["bitfinex-derivatives","BTCF0:USTF0",1764845335435,0.14703075,93330.0,93329.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764845336333,0.17093361,93330.0,93329.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764845341532,0.17093361,93330.0,93329.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764845341835,0.17093361,93330.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764845342038,0.17093361,93330.0,93329.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764845342229,0.17093361,93330.0,93329.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764845342840,0.17093361,93330.0,93329.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764845344134,0.17093361,93330.0,93320.0,0.01481083]
["bitfinex-derivatives","BTCF0:USTF0",1764845344135,0.1164048,93321.0,93320.0,0.01481083]
["bitfinex-derivatives","BTCF0:USTF0",1764845344327,0.1164058,93312.0,93311.0,0.11008075]
["bitfinex-derivatives","BTCF0:USTF0",1764845344631,0.1164058,93312.0,93311.0,0.12519274]
["bitfinex-derivatives","BTCF0:USTF0",1764845344833,0.14032131,93312.0,93311.0,0.12519274]
["bitfinex-derivatives","BTCF0:USTF0",1764845345030,0.14032131,93312.0,93311.0,0.07428274]
["bitfinex-derivatives","BTCF0:USTF0",1764845345940,0.14032131,93312.0,93311.0,0.12519274]
["bitfinex-derivatives","BTCF0:USTF0",1764845346242,0.14032131,93312.0,93311.0,0.12719274]
["bitfinex-derivatives","BTCF0:USTF0",1764845346433,0.1164058,93312.0,93311.0,0.12719274]
["bitfinex-derivatives","BTCF0:USTF0",1764845346639,0.14229242,93312.0,93311.0,0.13619274]
["bitfinex-derivatives","BTCF0:USTF0",1764845346828,0.14229242,93312.0,93311.0,0.13419274]
["bitfinex-derivatives","BTCF0:USTF0",1764845347140,0.14029242,93312.0,93311.0,0.12519274]
["bitfinex-derivatives","BTCF0:USTF0",1764845347342,0.1174058,93312.0,93311.0,0.12719274]
["bitfinex-derivatives","BTCF0:USTF0",1764845350739,0.1174058,93312.0,93311.0,0.07628274]
["bitfinex-derivatives","BTCF0:USTF0",1764845350946,0.14126647,93312.0,93311.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764845351947,0.14126061,93312.0,93311.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764845352244,0.1174058,93312.0,93311.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764845354242,0.1174058,93312.0,93311.0,0.07628274]
["bitfinex-derivatives","BTCF0:USTF0",1764845354857,0.1174058,93312.0,93311.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764845355856,0.1164078,93295.0,93294.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1764845356256,0.10569,93295.0,93294.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1764845356447,0.10569,93295.0,93294.0,0.13546389]
["bitfinex-derivatives","BTCF0:USTF0",1764845357366,0.10569,93295.0,93294.0,0.63546389]
["bitfinex-derivatives","BTCF0:USTF0",1764845357565,0.10569,93295.0,93294.0,0.62674609]
["bitfinex-derivatives","BTCF0:USTF0",1764845358354,0.10769,93295.0,93294.0,0.63374609]
["bitfinex-derivatives","BTCF0:USTF0",1764845361159,0.10769,93295.0,93294.0,0.52382609]
["bitfinex-derivatives","BTCF0:USTF0",1764845361568,0.10769,93295.0,93294.0,0.58283609]
["bitfinex-derivatives","BTCF0:USTF0",1764845361873,0.10769,93295.0,93294.0,0.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1764845362069,0.10769,93295.0,93294.0,0.02382609]
["bitfinex-derivatives","BTCF0:USTF0",1764845362366,0.10769,93295.0,93294.0,0.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1764845363976,0.10769,93295.0,93294.0,0.02382609]
["bitfinex-derivatives","BTCF0:USTF0",1764845364170,0.10769,93295.0,93294.0,0.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1764845364567,0.10769,93295.0,93294.0,0.02382609]
["bitfinex-derivatives","BTCF0:USTF0",1764845365068,0.10769,93295.0,93288.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764845365069,0.1164085,93289.0,93288.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764845365273,0.1164088,93286.0,93285.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764845365966,0.1164088,93286.0,93285.0,0.11008075]
["bitfinex-derivatives","BTCF0:USTF0",1764845366161,0.11649557,93286.0,93285.0,0.11008075]
["bitfinex-derivatives","BTCF0:USTF0",1764845366574,0.11949557,93286.0,93285.0,0.11108075]
["bitfinex-derivatives","BTCF0:USTF0",1764845367766,0.11949557,93286.0,93285.0,0.12554681]
["bitfinex-derivatives","BTCF0:USTF0",1764845367966,0.11949557,93286.0,93285.0,0.01562681]
["bitfinex-derivatives","BTCF0:USTF0",1764845368174,0.11949557,93286.0,93285.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1764845368775,0.11949557,93286.0,93285.0,0.01537139]
["bitfinex-derivatives","BTCF0:USTF0",1764845368972,0.11949557,93286.0,93285.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1764845369373,0.1164103,93273.0,93272.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1764845369667,0.1164103,93273.0,93272.0,0.17395771]
["bitfinex-derivatives","BTCF0:USTF0",1764845370378,0.1164103,93273.0,93272.0,0.17495771]
["bitfinex-derivatives","BTCF0:USTF0",1764845371077,0.1164103,93273.0,93272.0,0.12404771]
["bitfinex-derivatives","BTCF0:USTF0",1764845371275,0.1164103,93273.0,93272.0,0.17495771]
["bitfinex-derivatives","BTCF0:USTF0",1764845371671,0.1184103,93273.0,93272.0,0.17495771]
["bitfinex-derivatives","BTCF0:USTF0",1764845375280,0.1184103,93273.0,93272.0,0.17281771]
["bitfinex-derivatives","BTCF0:USTF0",1764845379483,0.1184103,93273.0,93272.0,0.06503771]
["bitfinex-derivatives","BTCF0:USTF0",1764845379879,0.0107228,93251.0,93250.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764845380080,0.1090733,93247.0,93246.0,0.09682811]
["bitfinex-derivatives","BTCF0:USTF0",1764845380479,0.1090733,93247.0,93246.0,1.61106505]
["bitfinex-derivatives","BTCF0:USTF0",1764845380678,0.1090733,93247.0,93246.0,1.62178845]
["bitfinex-derivatives","BTCF0:USTF0",1764845380981,8.677e-05,93251.0,93246.0,1.62178845]
["bitfinex-derivatives","BTCF0:USTF0",1764845380982,0.09843677,93251.0,93250.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1764845381776,0.09843677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845382480,0.09843677,93251.0,93250.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1764845382680,0.10043677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845383488,0.00208677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845384290,0.05207677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845384482,0.00208677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845385482,0.10043677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845385681,0.00208677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845387286,0.05207677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845387688,0.00208677,93251.0,93250.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1764845389189,0.00016086,93260.0,93259.0,0.1072819]
["bitfinex-derivatives","BTCF0:USTF0",1764845390189,0.00016086,93260.0,93259.0,0.19480553]
["bitfinex-derivatives","BTCF0:USTF0",1764845390695,0.00216086,93260.0,93259.0,0.19480553]
["bitfinex-derivatives","BTCF0:USTF0",1764845390891,0.00216086,93260.0,93259.0,0.69580553]
["bitfinex-derivatives","BTCF0:USTF0",1764845392487,0.06071,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845392687,0.13284854,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845393086,0.12212854,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845393894,0.12812854,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845394887,0.12212854,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845395087,0.12712854,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845396591,0.07676854,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845396787,0.003,93276.0,93275.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1764845397196,0.09851086,93285.0,93284.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1764845397389,0.12230906,93285.0,93284.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1764845397587,0.09851086,93285.0,93284.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1764845398389,0.10351086,93285.0,93284.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1764845400302,0.00516086,93285.0,93284.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1764845401493,0.10351086,93285.0,93284.0,0.607279]
["bitfinex-derivatives","BTCF0:USTF0",1764845402995,0.10351086,93285.0,93284.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1764845406099,0.13162086,93285.0,93284.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764845406302,0.10005,93282.0,93281.0,0.1089193]
["bitfinex-derivatives","BTCF0:USTF0",1764845407295,0.1107693,93282.0,93281.0,0.1089193]
["bitfinex-derivatives","BTCF0:USTF0",1764845407603,0.1147693,93282.0,93281.0,0.1089193]
["bitfinex-derivatives","BTCF0:USTF0",1764845409993,0.004,93282.0,93281.0,0.1089193]
["bitfinex-derivatives","BTCF0:USTF0",1764845412599,0.004,93282.0,93281.0,0.6089193]
["bitfinex-derivatives","BTCF0:USTF0",1764845419713,0.1147693,93282.0,93281.0,0.6089193]
["bitfinex-derivatives","BTCF0:USTF0",1764845421019,0.13857947,93282.0,93281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764845421802,0.1107698,93277.0,93276.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1764845422004,0.13457997,93277.0,93276.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1764845422403,0.12386017,93277.0,93276.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1764845422802,0.12786017,93277.0,93276.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1764845423511,0.12786017,93277.0,93276.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1764845426612,0.07837017,93277.0,93276.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1764845426816,0.004,93277.0,93276.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1764845430825,0.1147698,93277.0,93276.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764845431019,0.1147698,93277.0,93260.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764845431020,0.10005,93267.0,93260.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764845431213,0.10005,93267.0,93266.0,0.10908196]
["bitfinex-derivatives","BTCF0:USTF0",1764845432216,0.10005,93267.0,93266.0,0.11008196]
["bitfinex-derivatives","BTCF0:USTF0",1764845432617,0.10205,93267.0,93266.0,0.11008196]
["bitfinex-derivatives","BTCF0:USTF0",1764845433119,0.10205,93267.0,93266.0,0.09936086]
["bitfinex-derivatives","BTCF0:USTF0",1764845433321,0.10205,93267.0,93266.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764845433628,0.12586879,93267.0,93266.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764845435629,0.12586879,93267.0,93266.0,0.09014086]
["bitfinex-derivatives","BTCF0:USTF0",1764845436628,0.10205,93267.0,93266.0,0.09014086]
["bitfinex-derivatives","BTCF0:USTF0",1764845436820,0.05256,93267.0,93266.0,0.09014086]
["bitfinex-derivatives","BTCF0:USTF0",1764845437222,0.09526,93267.0,93266.0,0.09014086]
["bitfinex-derivatives","BTCF0:USTF0",1764845438922,0.09526,93267.0,93266.0,0.04692086]
["bitfinex-derivatives","BTCF0:USTF0",1764845439123,0.09526,93267.0,93266.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764845441827,0.11905621,93267.0,93266.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764845444628,0.11905621,93267.0,93266.0,0.08318086]
["bitfinex-derivatives","BTCF0:USTF0",1764845445928,0.11905621,93267.0,93266.0,0.04196086]
["bitfinex-derivatives","BTCF0:USTF0",1764845446127,0.11905621,93267.0,93266.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764845446833,0.11905621,93267.0,93266.0,0.04196086]
["bitfinex-derivatives","BTCF0:USTF0",1764845447540,0.11905621,93267.0,93266.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764845448038,0.08024,93254.0,93253.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1764845448538,0.0909625,93254.0,93253.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1764845448737,0.04041,93254.0,93253.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1764845449127,0.04241,93254.0,93253.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1764845449528,0.002,93254.0,93253.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1764845449731,0.002,93254.0,93253.0,0.0937426]
["bitfinex-derivatives","BTCF0:USTF0",1764845450939,0.002,93254.0,93253.0,0.5937426]
["bitfinex-derivatives","BTCF0:USTF0",1764845460051,0.08224,93254.0,93253.0,0.5937426]
["bitfinex-derivatives","BTCF0:USTF0",1764845460638,0.08224,93254.0,93253.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1764845460838,0.10615478,93254.0,93253.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764845461238,0.10615478,93254.0,93253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845462041,0.10615478,93254.0,93253.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1764845462242,0.10615478,93254.0,93253.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1764845462842,0.10615478,93254.0,93253.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1764845463844,0.10615478,93254.0,93253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845465441,0.08215,93247.0,93246.0,0.01450505]
["bitfinex-derivatives","BTCF0:USTF0",1764845465748,0.0928733,93247.0,93246.0,0.05793505]
["bitfinex-derivatives","BTCF0:USTF0",1764845466069,0.0928733,93247.0,93246.0,0.09762505]
["bitfinex-derivatives","BTCF0:USTF0",1764845466538,0.0928733,93247.0,93246.0,0.09862505]
["bitfinex-derivatives","BTCF0:USTF0",1764845467351,0.0948733,93247.0,93246.0,0.09862505]
["bitfinex-derivatives","BTCF0:USTF0",1764845468052,0.0948733,93247.0,93246.0,0.05893505]
["bitfinex-derivatives","BTCF0:USTF0",1764845468552,0.11877629,93247.0,93246.0,0.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1764845470246,0.11877629,93247.0,93246.0,0.05893505]
["bitfinex-derivatives","BTCF0:USTF0",1764845470549,0.11877629,93247.0,93246.0,0.09862505]
["bitfinex-derivatives","BTCF0:USTF0",1764845470550,0.0948733,93247.0,93246.0,0.09862505]
["bitfinex-derivatives","BTCF0:USTF0",1764845472052,0.0948733,93247.0,93246.0,0.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1764845473242,0.0948733,93247.0,93246.0,0.05893505]
["bitfinex-derivatives","BTCF0:USTF0",1764845473448,0.0948733,93247.0,93246.0,0.04469811]
["bitfinex-derivatives","BTCF0:USTF0",1764845473649,0.11872524,93247.0,93246.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1764845476052,0.0928743,93238.0,93237.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1764845476259,0.04218,93217.0,93216.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1764845476848,0.08215,93217.0,93216.0,0.12063977]
["bitfinex-derivatives","BTCF0:USTF0",1764845477048,0.08215,93217.0,93216.0,0.62063977]
["bitfinex-derivatives","BTCF0:USTF0",1764845477256,0.09298924,93217.0,93216.0,0.62063977]
["bitfinex-derivatives","BTCF0:USTF0",1764845477458,0.08426254,93217.0,93216.0,0.62063977]
["bitfinex-derivatives","BTCF0:USTF0",1764845477761,0.04429254,93217.0,93216.0,0.62063977]
["bitfinex-derivatives","BTCF0:USTF0",1764845477960,0.04429254,93217.0,93216.0,0.62163977]
["bitfinex-derivatives","BTCF0:USTF0",1764845478163,0.08426254,93217.0,93216.0,0.62163977]
["bitfinex-derivatives","BTCF0:USTF0",1764845478351,0.08426254,93217.0,93216.0,0.12163977]
["bitfinex-derivatives","BTCF0:USTF0",1764845478552,0.00211254,93217.0,93216.0,0.12163977]
["bitfinex-derivatives","BTCF0:USTF0",1764845480266,0.00211254,93217.0,93216.0,0.62163977]
["bitfinex-derivatives","BTCF0:USTF0",1764845481648,0.00016086,93226.0,93217.0,0.0214534]
["bitfinex-derivatives","BTCF0:USTF0",1764845481853,0.00016086,93226.0,93225.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764845482365,0.00016086,93226.0,93225.0,0.0938458]
["bitfinex-derivatives","BTCF0:USTF0",1764845483165,0.00216086,93226.0,93225.0,0.0938458]
["bitfinex-derivatives","BTCF0:USTF0",1764845487265,0.00216086,93226.0,93225.0,0.5938458]
["bitfinex-derivatives","BTCF0:USTF0",1764845491464,0.0928739,93242.0,93241.0,0.093844]
["bitfinex-derivatives","BTCF0:USTF0",1764845492871,0.0948739,93242.0,93241.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1764845496873,0.0938739,93242.0,93241.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1764845499776,0.11775539,93242.0,93241.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1764845500276,0.11775539,93242.0,93241.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1764845500477,0.11775539,93242.0,93241.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1764845501777,0.08315,93242.0,93241.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1764845502166,0.001,93242.0,93241.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1764845505171,0.00016086,93251.0,93250.0,0.0970429]
["bitfinex-derivatives","BTCF0:USTF0",1764845505477,0.07015086,93251.0,93250.0,0.0970429]
["bitfinex-derivatives","BTCF0:USTF0",1764845505677,0.07015086,93251.0,93250.0,0.0772829]
["bitfinex-derivatives","BTCF0:USTF0",1764845506378,0.07115086,93251.0,93250.0,0.0979929]
["bitfinex-derivatives","BTCF0:USTF0",1764845506579,0.07415086,93251.0,93250.0,0.0989929]
["bitfinex-derivatives","BTCF0:USTF0",1764845507669,0.00416086,93251.0,93250.0,0.0989929]
["bitfinex-derivatives","BTCF0:USTF0",1764845508074,0.00416086,93251.0,93250.0,0.5989929]
["bitfinex-derivatives","BTCF0:USTF0",1764845508272,0.00316086,93251.0,93250.0,0.5989929]
["bitfinex-derivatives","BTCF0:USTF0",1764845508877,0.00216086,93251.0,93250.0,0.6009929]
["bitfinex-derivatives","BTCF0:USTF0",1764845509268,0.03770086,93251.0,93250.0,0.6009929]
["bitfinex-derivatives","BTCF0:USTF0",1764845509464,0.07215086,93251.0,93250.0,0.6009929]
["bitfinex-derivatives","BTCF0:USTF0",1764845509666,0.07215086,93251.0,93250.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1764845509866,0.07215086,93251.0,93250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764845509867,0.07115086,93251.0,93250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764845510067,0.07215086,93251.0,93250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764845510568,0.07215086,93251.0,93250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764845510569,0.07115086,93251.0,93250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764845511376,0.07015086,93251.0,93250.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764845511681,0.07315086,93251.0,93250.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764845512577,0.07315086,93251.0,93250.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764845514290,0.07315086,93251.0,93250.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764845514881,0.00316086,93251.0,93250.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764845515684,0.07315086,93251.0,93250.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764845515983,0.03870086,93251.0,93250.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764845516182,0.00316086,93251.0,93250.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764845516688,0.03870086,93251.0,93250.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764845517779,0.00316086,93251.0,93250.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1764845520403,0.07315086,93251.0,93250.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1764845521697,0.07315086,93251.0,93250.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1764845521898,0.07315086,93251.0,93250.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764845522199,0.0970304,93251.0,93250.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764845522388,0.0970304,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845522595,0.07315086,93251.0,93250.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1764845524299,0.07315086,93251.0,93250.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764845524702,0.07315086,93251.0,93250.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764845525399,0.09703377,93251.0,93250.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764845526807,0.09703377,93251.0,93250.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1764845527296,0.09703377,93251.0,93250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764845528005,0.09703377,93251.0,93250.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1764845528299,0.09703377,93251.0,93250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764845528504,0.09703377,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845535107,0.09703377,93251.0,93250.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1764845535306,0.10775657,93251.0,93250.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1764845537201,0.10775657,93251.0,93250.0,0.0442729]
["bitfinex-derivatives","BTCF0:USTF0",1764845537505,0.10775657,93251.0,93250.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1764845539301,0.10775657,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845543004,0.10775657,93251.0,93250.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1764845544809,0.10775657,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845545417,0.0929547,93235.0,93234.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764845546512,0.06545,93233.0,93232.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1764845547009,0.06545,93233.0,93232.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764845547504,0.06545,93233.0,93232.0,0.03271086]
["bitfinex-derivatives","BTCF0:USTF0",1764845547703,0.06545,93233.0,93232.0,0.06388086]
["bitfinex-derivatives","BTCF0:USTF0",1764845547903,0.06745,93233.0,93232.0,0.06888086]
["bitfinex-derivatives","BTCF0:USTF0",1764845548109,0.06745,93233.0,93232.0,0.00516086]
["bitfinex-derivatives","BTCF0:USTF0",1764845548302,0.06745,93233.0,93232.0,0.03771086]
["bitfinex-derivatives","BTCF0:USTF0",1764845548502,0.06745,93233.0,93232.0,0.06888086]
["bitfinex-derivatives","BTCF0:USTF0",1764845550007,0.06745,93233.0,93232.0,0.03771086]
["bitfinex-derivatives","BTCF0:USTF0",1764845550311,0.06745,93233.0,93232.0,0.06888086]
["bitfinex-derivatives","BTCF0:USTF0",1764845550813,0.002,93233.0,93232.0,0.06888086]
["bitfinex-derivatives","BTCF0:USTF0",1764845552006,0.002,93233.0,93232.0,0.56888086]
["bitfinex-derivatives","BTCF0:USTF0",1764845555209,0.0846232,93249.0,93233.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1764845555411,0.0711632,93249.0,93248.0,0.0714632]
["bitfinex-derivatives","BTCF0:USTF0",1764845555614,0.09466376,93249.0,93248.0,0.0714632]
["bitfinex-derivatives","BTCF0:USTF0",1764845556406,0.09566376,93249.0,93248.0,0.0714632]
["bitfinex-derivatives","BTCF0:USTF0",1764845557007,0.09666376,93249.0,93248.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1764845557714,0.09766376,93249.0,93248.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1764845560509,0.06831376,93249.0,93248.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1764845560817,0.09766376,93249.0,93248.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1764845561310,0.0741632,93249.0,93248.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1764845561611,0.06344,93249.0,93248.0,0.0724632]
["bitfinex-derivatives","BTCF0:USTF0",1764845563807,0.06344,93249.0,93248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764845564702,0.0741631,93249.0,93248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764845564902,0.09765062,93249.0,93248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764845565103,0.09765062,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845567707,0.09765062,93249.0,93248.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764845568116,0.09765062,93249.0,93248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764845569322,0.09765062,93249.0,93248.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764845569513,0.09765062,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845569713,0.09765062,93249.0,93248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764845572620,0.09765062,93249.0,93248.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764845573020,0.09765062,93249.0,93248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764845575417,0.09765062,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845577232,0.09765062,93249.0,93248.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764845578029,0.09765062,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845578624,0.09765062,93249.0,93248.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764845578829,0.09765062,93249.0,93248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764845580334,0.09765062,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845582928,0.09765062,93249.0,93239.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764845582929,0.0688344,93237.0,93236.0,0.11650749]
["bitfinex-derivatives","BTCF0:USTF0",1764845583128,0.0688344,93237.0,93236.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764845583335,0.09235864,93237.0,93236.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764845583934,0.0688344,93237.0,93236.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764845585037,0.0688344,93237.0,93236.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764845585337,0.0708344,93237.0,93236.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764845586339,0.0708344,93237.0,93236.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764845588844,0.0708344,93237.0,93236.0,0.0743346]
["bitfinex-derivatives","BTCF0:USTF0",1764845591839,0.0708344,93237.0,93236.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764845592044,0.09434536,93237.0,93236.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764845592343,0.09434536,93237.0,93236.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764845592834,0.0943332,93237.0,93236.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764845595644,0.06011,93237.0,93236.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764845596745,0.08360602,93237.0,93236.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764845597939,0.08360572,93237.0,93236.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764845601137,0.08360572,93237.0,93227.0,0.05789749]
["bitfinex-derivatives","BTCF0:USTF0",1764845601138,0.05484,93233.0,93227.0,0.05789749]
["bitfinex-derivatives","BTCF0:USTF0",1764845601442,0.05484,93217.0,93209.0,0.05789749]
["bitfinex-derivatives","BTCF0:USTF0",1764845601646,0.07833572,93217.0,93216.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764845601842,0.07832919,93217.0,93216.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764845602455,0.05484,93217.0,93216.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764845602643,0.05484,93217.0,93216.0,0.0799245]
["bitfinex-derivatives","BTCF0:USTF0",1764845603150,0.05484,93217.0,93216.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764845605041,0.05684,93217.0,93216.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764845611350,0.05684,93217.0,93216.0,0.0409476]
["bitfinex-derivatives","BTCF0:USTF0",1764845611560,0.05684,93217.0,93216.0,0.0137376]
["bitfinex-derivatives","BTCF0:USTF0",1764845611750,0.05484,93211.0,93210.0,0.0661875]
["bitfinex-derivatives","BTCF0:USTF0",1764845611951,0.0655674,93211.0,93210.0,0.0661875]
["bitfinex-derivatives","BTCF0:USTF0",1764845612547,0.05484,93211.0,93210.0,0.0661875]
["bitfinex-derivatives","BTCF0:USTF0",1764845612955,0.05484,93211.0,93210.0,0.0683871]
["bitfinex-derivatives","BTCF0:USTF0",1764845613156,0.05484,93211.0,93210.0,0.0791146]
["bitfinex-derivatives","BTCF0:USTF0",1764845613954,0.05684,93211.0,93210.0,0.0791146]
["bitfinex-derivatives","BTCF0:USTF0",1764845614551,0.05684,93211.0,93210.0,0.0508646]
["bitfinex-derivatives","BTCF0:USTF0",1764845614750,0.05684,93211.0,93210.0,0.0787346]
["bitfinex-derivatives","BTCF0:USTF0",1764845616161,0.05684,93211.0,93210.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1764845616362,0.05684,93211.0,93210.0,0.0787346]
["bitfinex-derivatives","BTCF0:USTF0",1764845617359,0.05684,93211.0,93210.0,0.0129271]
["bitfinex-derivatives","BTCF0:USTF0",1764845617560,0.0852375,93210.0,93209.0,0.0401476]
["bitfinex-derivatives","BTCF0:USTF0",1764845617861,0.0852375,93210.0,93209.0,0.08087112]
["bitfinex-derivatives","BTCF0:USTF0",1764845618060,0.0852375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845618562,0.0687375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845619259,0.0852375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845619462,0.0852375,93210.0,93209.0,0.04227352]
["bitfinex-derivatives","BTCF0:USTF0",1764845619661,0.0852375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845620258,0.0872375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845621062,0.0707375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845621461,0.0872375,93210.0,93209.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1764845626056,0.0872375,93210.0,93209.0,0.01285352]
["bitfinex-derivatives","BTCF0:USTF0",1764845626255,0.002,93210.0,93209.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764845627064,0.02932,93210.0,93209.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764845627866,0.05686,93210.0,93209.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764845628461,0.05686,93210.0,93209.0,0.07060677]
["bitfinex-derivatives","BTCF0:USTF0",1764845631858,0.05686,93210.0,93209.0,0.08133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845632259,0.002,93210.0,93209.0,0.08133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845632760,0.05686,93210.0,93209.0,0.08133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845633168,0.002,93210.0,93209.0,0.08133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845633368,0.002,93210.0,93209.0,0.58133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845633572,0.02932,93210.0,93209.0,0.58133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845634066,0.002,93210.0,93209.0,0.58133447]
["bitfinex-derivatives","BTCF0:USTF0",1764845634268,0.00016086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845634571,0.02748086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845634767,0.00016086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845635575,0.02748086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845636073,0.02948086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845636271,0.05702086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845637470,0.00216086,93226.0,93225.0,0.0827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845638376,0.00216086,93226.0,93225.0,0.5827158]
["bitfinex-derivatives","BTCF0:USTF0",1764845640070,0.05486,93250.0,93249.0,0.0660031]
["bitfinex-derivatives","BTCF0:USTF0",1764845640270,0.07830696,93250.0,93249.0,0.0660031]
["bitfinex-derivatives","BTCF0:USTF0",1764845640475,0.05486,93250.0,93249.0,0.0660031]
["bitfinex-derivatives","BTCF0:USTF0",1764845641976,0.05686,93250.0,93249.0,0.0660031]
["bitfinex-derivatives","BTCF0:USTF0",1764845642469,0.05686,93250.0,93240.0,0.1803508]
["bitfinex-derivatives","BTCF0:USTF0",1764845642470,0.05486,93241.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764845642979,0.05486,93241.0,93240.0,0.02835086]
["bitfinex-derivatives","BTCF0:USTF0",1764845643472,0.02732,93241.0,93240.0,0.07290086]
["bitfinex-derivatives","BTCF0:USTF0",1764845643774,0.06393,93250.0,93249.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764845643973,0.05793,93250.0,93249.0,0.0662331]
["bitfinex-derivatives","BTCF0:USTF0",1764845644764,0.05693,93250.0,93249.0,0.0662331]
["bitfinex-derivatives","BTCF0:USTF0",1764845645767,0.05793,93250.0,93249.0,0.0662331]
["bitfinex-derivatives","BTCF0:USTF0",1764845646564,0.05893,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845647780,0.05793,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845647980,0.05893,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845648682,0.05993,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845652897,0.003,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845654290,0.05993,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845654881,0.003,93250.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845656700,0.00016086,93259.0,93249.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764845656701,0.00016086,93259.0,93258.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1764845656896,0.05709086,93259.0,93258.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1764845657795,0.05809086,93259.0,93258.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1764845658298,0.06209086,93259.0,93258.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1764845659191,0.05809086,93259.0,93258.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1764845659393,0.05909086,93259.0,93258.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1764845659794,0.05909086,93259.0,93258.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1764845660200,0.00216086,93259.0,93258.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1764845660893,0.02936086,93259.0,93258.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1764845661097,0.00216086,93259.0,93258.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1764845662190,0.00216086,93259.0,93258.0,0.583772]
["bitfinex-derivatives","BTCF0:USTF0",1764845664996,0.05693,93280.0,93279.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764845665293,0.05693,93280.0,93279.0,0.0662296]
["bitfinex-derivatives","BTCF0:USTF0",1764845666000,0.05693,93280.0,93279.0,0.07948375]
["bitfinex-derivatives","BTCF0:USTF0",1764845666500,0.06493,93280.0,93279.0,0.08048375]
["bitfinex-derivatives","BTCF0:USTF0",1764845667903,0.0352,93280.0,93279.0,0.08048375]
["bitfinex-derivatives","BTCF0:USTF0",1764845668101,0.06493,93280.0,93279.0,0.08048375]
["bitfinex-derivatives","BTCF0:USTF0",1764845669089,0.06493,93280.0,93279.0,0.02497375]
["bitfinex-derivatives","BTCF0:USTF0",1764845669289,0.08841957,93280.0,93279.0,0.05214375]
["bitfinex-derivatives","BTCF0:USTF0",1764845669704,0.08841957,93280.0,93279.0,0.08048375]
["bitfinex-derivatives","BTCF0:USTF0",1764845669889,0.08841957,93280.0,93279.0,0.01425415]
["bitfinex-derivatives","BTCF0:USTF0",1764845670094,0.08841957,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845676898,0.08841469,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845679112,0.08841469,93280.0,93279.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764845680805,0.06493,93280.0,93279.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764845681002,0.0756495,93280.0,93279.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764845681204,0.09916019,93280.0,93279.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764845682208,0.11663019,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764845682707,0.11663019,93280.0,93279.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764845684424,0.09916019,93280.0,93279.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764845685404,0.08844069,93280.0,93279.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764845685611,0.03151069,93280.0,93279.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764845687001,0.02756799,93286.0,93285.0,0.0671589]
["bitfinex-derivatives","BTCF0:USTF0",1764845688100,0.02956799,93286.0,93285.0,0.0671589]
["bitfinex-derivatives","BTCF0:USTF0",1764845689309,0.00226799,93286.0,93285.0,0.0671589]
["bitfinex-derivatives","BTCF0:USTF0",1764845689609,0.00826799,93286.0,93285.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764845690510,0.00326799,93286.0,93285.0,0.0721589]
["bitfinex-derivatives","BTCF0:USTF0",1764845691210,0.00126799,93286.0,93285.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1764845691604,0.00016086,93289.0,93288.0,0.0841386]
["bitfinex-derivatives","BTCF0:USTF0",1764845691803,0.0828366,93306.0,93305.0,0.0671566]
["bitfinex-derivatives","BTCF0:USTF0",1764845692606,0.0828365,93306.0,93305.0,0.0671566]
["bitfinex-derivatives","BTCF0:USTF0",1764845692804,0.05465,93306.0,93305.0,0.0671566]
["bitfinex-derivatives","BTCF0:USTF0",1764845693307,0.05565,93306.0,93305.0,0.0711566]
["bitfinex-derivatives","BTCF0:USTF0",1764845693809,0.05465,93306.0,93305.0,0.0671566]
["bitfinex-derivatives","BTCF0:USTF0",1764845694107,0.07312,93306.0,93305.0,0.0721566]
["bitfinex-derivatives","BTCF0:USTF0",1764845695012,0.05565,93306.0,93305.0,0.0721566]
["bitfinex-derivatives","BTCF0:USTF0",1764845696912,0.07312,93306.0,93305.0,0.0721566]
["bitfinex-derivatives","BTCF0:USTF0",1764845697607,0.07312,93306.0,93305.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1764845697808,0.07312,93306.0,93305.0,0.0721566]
["bitfinex-derivatives","BTCF0:USTF0",1764845699206,0.07312,93306.0,93305.0,0.0157166]
["bitfinex-derivatives","BTCF0:USTF0",1764845699412,0.07312,93306.0,93305.0,0.0440366]
["bitfinex-derivatives","BTCF0:USTF0",1764845699710,0.07312,93306.0,93305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845699913,0.09649137,93306.0,93305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845701206,0.09649137,93306.0,93296.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764845701207,0.0653675,93297.0,93296.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764845701407,0.0653675,93297.0,93277.0,0.0671598]
["bitfinex-derivatives","BTCF0:USTF0",1764845701408,0.05465,93278.0,93277.0,0.0671598]
["bitfinex-derivatives","BTCF0:USTF0",1764845702510,0.05665,93278.0,93277.0,0.0811598]
["bitfinex-derivatives","BTCF0:USTF0",1764845703510,0.05465,93278.0,93277.0,0.0671598]
["bitfinex-derivatives","BTCF0:USTF0",1764845703704,0.05665,93278.0,93277.0,0.0771598]
["bitfinex-derivatives","BTCF0:USTF0",1764845704317,0.05665,93278.0,93277.0,0.0781598]
["bitfinex-derivatives","BTCF0:USTF0",1764845708122,0.002,93278.0,93277.0,0.0781598]
["bitfinex-derivatives","BTCF0:USTF0",1764845710125,0.05859,93278.0,93277.0,0.0781598]
["bitfinex-derivatives","BTCF0:USTF0",1764845710920,0.05859,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845712434,0.05859,93278.0,93277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764845713129,0.05859,93278.0,93277.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1764845713433,0.05859,93278.0,93277.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764845715036,0.002,93278.0,93277.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764845715216,0.02955,93278.0,93277.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764845715416,0.05859,93278.0,93277.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764845716229,0.05859,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845719134,0.002,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845719921,0.02955,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845720125,0.05859,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845720924,0.002,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845721434,0.02955,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845722737,0.05859,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845723537,0.002,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845723729,0.02955,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845726738,0.05859,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845748850,0.002,93278.0,93277.0,0.0778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845751155,0.002,93278.0,93277.0,0.15507019]
["bitfinex-derivatives","BTCF0:USTF0",1764845751857,0.002,93278.0,93277.0,0.65507019]
["bitfinex-derivatives","BTCF0:USTF0",1764845752249,0.002,93278.0,93277.0,0.5778998]
["bitfinex-derivatives","BTCF0:USTF0",1764845752455,0.00016076,93287.0,93286.0,0.0697088]
["bitfinex-derivatives","BTCF0:USTF0",1764845752655,0.03974999,93290.0,93289.0,0.0697085]
["bitfinex-derivatives","BTCF0:USTF0",1764845752955,0.05734,93290.0,93289.0,0.0697085]
["bitfinex-derivatives","BTCF0:USTF0",1764845754351,0.03075,93290.0,93289.0,0.0727085]
["bitfinex-derivatives","BTCF0:USTF0",1764845754554,0.02991076,93299.0,93298.0,0.0697074]
["bitfinex-derivatives","BTCF0:USTF0",1764845754759,0.05750076,93299.0,93298.0,0.0697074]
["bitfinex-derivatives","BTCF0:USTF0",1764845756258,0.05750076,93299.0,93298.0,0.0707074]
["bitfinex-derivatives","BTCF0:USTF0",1764845756647,0.00016076,93299.0,93298.0,0.0707074]
["bitfinex-derivatives","BTCF0:USTF0",1764845757059,0.00116076,93299.0,93298.0,0.0787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845757555,0.00016076,93299.0,93298.0,0.0707074]
["bitfinex-derivatives","BTCF0:USTF0",1764845757756,0.00216076,93299.0,93298.0,0.0787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845758859,0.05950076,93299.0,93298.0,0.0197174]
["bitfinex-derivatives","BTCF0:USTF0",1764845759356,0.05950076,93299.0,93298.0,0.5787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845760154,0.05950076,93299.0,93298.0,0.5491774]
["bitfinex-derivatives","BTCF0:USTF0",1764845760359,0.05950076,93299.0,93298.0,0.5197174]
["bitfinex-derivatives","BTCF0:USTF0",1764845760551,0.05950076,93299.0,93298.0,0.5491774]
["bitfinex-derivatives","BTCF0:USTF0",1764845760752,0.05950076,93299.0,93298.0,0.0787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845762049,0.00216076,93299.0,93298.0,0.0787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845764258,0.00216076,93299.0,93298.0,0.5787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845765561,0.00999999,93310.0,93298.0,0.5787074]
["bitfinex-derivatives","BTCF0:USTF0",1764845765562,0.0587,93310.0,93309.0,0.0677662]
["bitfinex-derivatives","BTCF0:USTF0",1764845766867,0.0597,93310.0,93309.0,0.0717662]
["bitfinex-derivatives","BTCF0:USTF0",1764845768065,0.0597,93310.0,93309.0,0.5717662]
["bitfinex-derivatives","BTCF0:USTF0",1764845768266,0.07766,93310.0,93309.0,0.5717662]
["bitfinex-derivatives","BTCF0:USTF0",1764845769167,0.07766,93310.0,93309.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764845769461,0.07766,93310.0,93309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764845770167,0.07766,93310.0,93309.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764845771369,0.07766,93310.0,93309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764845772070,0.07766,93310.0,93309.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764845773974,0.0883761,93310.0,93309.0,0.0717662]
["bitfinex-derivatives","BTCF0:USTF0",1764845774474,0.0597,93310.0,93309.0,0.0717662]
["bitfinex-derivatives","BTCF0:USTF0",1764845776574,0.07766,93310.0,93309.0,0.0717662]
["bitfinex-derivatives","BTCF0:USTF0",1764845777674,0.07766,93310.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764845778172,0.07766,93310.0,93309.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764845778476,0.10094771,93310.0,93309.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764845779470,0.10094771,93310.0,93309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764845779776,0.10094771,93310.0,93309.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764845782278,0.10094771,93310.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764845784475,0.10094771,93310.0,93309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764845784676,0.08298771,93310.0,93309.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764845787085,0.10094771,93310.0,93309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764845787674,0.10094771,93310.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764845788783,0.10094771,93310.0,93295.0,0.05783249]
["bitfinex-derivatives","BTCF0:USTF0",1764845788784,0.0694177,93296.0,93295.0,0.05783249]
["bitfinex-derivatives","BTCF0:USTF0",1764845788989,0.0868283,93290.0,93289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764845789278,0.06942,93276.0,93275.0,0.01259318]
["bitfinex-derivatives","BTCF0:USTF0",1764845789489,0.0814106,93270.0,93269.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764845790073,0.0694211,93266.0,93265.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764845790279,0.0694211,93266.0,93265.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764845790888,0.0694211,93266.0,93265.0,0.06917153]
["bitfinex-derivatives","BTCF0:USTF0",1764845792286,0.0714211,93266.0,93265.0,0.08017153]
["bitfinex-derivatives","BTCF0:USTF0",1764845792487,0.0714211,93266.0,93265.0,0.08217153]
["bitfinex-derivatives","BTCF0:USTF0",1764845792683,0.0607,93266.0,93265.0,0.08217153]
["bitfinex-derivatives","BTCF0:USTF0",1764845798589,0.0607,93266.0,93265.0,0.02512153]
["bitfinex-derivatives","BTCF0:USTF0",1764845798793,0.0607,93266.0,93265.0,0.05488153]
["bitfinex-derivatives","BTCF0:USTF0",1764845798990,0.0607,93266.0,93265.0,0.08454153]
["bitfinex-derivatives","BTCF0:USTF0",1764845804896,0.0714211,93266.0,93265.0,0.08454153]
["bitfinex-derivatives","BTCF0:USTF0",1764845806895,0.0607,93266.0,93265.0,0.08454153]
["bitfinex-derivatives","BTCF0:USTF0",1764845807602,0.002,93266.0,93265.0,0.08454153]
["bitfinex-derivatives","BTCF0:USTF0",1764845807792,0.05956,93266.0,93265.0,0.08454153]
["bitfinex-derivatives","BTCF0:USTF0",1764845813596,0.05956,93266.0,93265.0,0.08442153]
["bitfinex-derivatives","BTCF0:USTF0",1764845818194,0.08282536,93266.0,93265.0,0.08442153]
["bitfinex-derivatives","BTCF0:USTF0",1764845820608,0.02526536,93266.0,93265.0,0.09781153]
["bitfinex-derivatives","BTCF0:USTF0",1764845820811,0.002,93266.0,93265.0,0.09781153]
["bitfinex-derivatives","BTCF0:USTF0",1764845821403,0.002,93266.0,93265.0,0.59781153]
["bitfinex-derivatives","BTCF0:USTF0",1764845822308,0.00016076,93279.0,93278.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1764845822512,0.00016076,93279.0,93278.0,0.12538703]
["bitfinex-derivatives","BTCF0:USTF0",1764845823008,0.05772076,93279.0,93278.0,0.12538703]
["bitfinex-derivatives","BTCF0:USTF0",1764845823204,0.05772076,93279.0,93278.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1764845823404,0.05772076,93279.0,93278.0,0.5765297]
["bitfinex-derivatives","BTCF0:USTF0",1764845823609,0.05972076,93279.0,93278.0,0.5765297]
["bitfinex-derivatives","BTCF0:USTF0",1764845824412,0.05972076,93279.0,93278.0,0.56581]
["bitfinex-derivatives","BTCF0:USTF0",1764845835317,0.00216076,93279.0,93278.0,0.56581]
["bitfinex-derivatives","BTCF0:USTF0",1764845835818,0.0694179,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845836019,0.09259631,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845837025,0.0694179,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845837409,0.0704179,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845837613,0.0704179,93294.0,93293.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1764845837815,0.0714179,93294.0,93293.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1764845838625,0.0704179,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845838818,0.0704179,93294.0,93293.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1764845839326,0.0597,93294.0,93293.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1764845840713,0.0597,93294.0,93293.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1764845841125,0.0587,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845841320,0.001,93294.0,93293.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1764845841516,0.03042,93294.0,93293.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1764845841723,0.0587,93294.0,93293.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1764845841927,0.0597,93294.0,93293.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764845843019,0.0597,93294.0,93293.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764845843317,0.0597,93294.0,93293.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764845843517,0.0597,93294.0,93293.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764845843518,0.08387025,93294.0,93293.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764845844023,0.0607,93294.0,93293.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764845844216,0.0597,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845845029,0.08287282,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845845421,0.08287282,93294.0,93293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764845848125,0.08287282,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845851922,0.10044282,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845852622,0.08287282,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845853418,0.02417282,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845853615,0.001,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845854222,0.03005,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845855128,0.001,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845858232,0.05891,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845861539,0.08211773,93294.0,93293.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764845862438,0.08211773,93294.0,93293.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764845863531,0.08211773,93294.0,93293.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764845863735,0.08211773,93294.0,93293.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764845863934,0.08211773,93294.0,93293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764845864639,0.08211773,93294.0,93293.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764845865833,0.08211773,93294.0,93293.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1764845866243,0.08211773,93294.0,93293.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764845866740,0.08211773,93294.0,93293.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764845867945,0.02420773,93294.0,93293.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764845868239,0.05162773,93294.0,93293.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764845868539,0.05757,93294.0,93293.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764845876344,0.08075263,93294.0,93293.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764845884246,0.08075263,93294.0,93293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764845885250,0.08075263,93294.0,93293.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764845885450,0.08075263,93294.0,93293.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764845885840,0.08075263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845889752,0.07891263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845889960,0.07891263,93294.0,93293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845890345,0.07891263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845893346,0.07891263,93294.0,93293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845895946,0.07891263,93294.0,93293.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764845896655,0.07891263,93294.0,93293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845896856,0.07891263,93294.0,93293.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764845897258,0.07891263,93294.0,93293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845898254,0.07891263,93294.0,93293.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764845899057,0.07891263,93294.0,93293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845899357,0.07891263,93294.0,93293.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764845901560,0.07891263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845902559,0.07891263,93294.0,93293.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764845903361,0.07891263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845906462,0.02418263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845907056,0.05362263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845907562,0.02418263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845907955,0.05362263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845908354,0.08093263,93294.0,93293.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764845917562,0.08093263,93294.0,93293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764845921570,0.08093263,93294.0,93293.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764845921773,0.08093263,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845923471,0.44173263,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845924673,0.41442263,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845924966,0.44225263,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845950492,0.4423107,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845962190,0.0242407,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845962493,0.05733,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845967791,0.4288479,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845967987,0.41813,93294.0,93293.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1764845968291,0.41813,93294.0,93293.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1764845974500,0.41713,93294.0,93293.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1764845974702,0.41813,93294.0,93293.0,0.017718]
["bitfinex-derivatives","BTCF0:USTF0",1764845975903,0.41813,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845977095,0.05733,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845985714,0.001,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845986013,0.0303,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845986518,0.05839,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845987013,0.001,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845987217,0.0303,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845987518,0.05839,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845991216,0.0303,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845993220,0.001,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845994312,0.0303,93294.0,93293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1764845994511,0.0303,93294.0,93293.0,0.574698]
["bitfinex-derivatives","BTCF0:USTF0",1764845996218,0.05839,93294.0,93293.0,0.574698]
["bitfinex-derivatives","BTCF0:USTF0",1764846001221,0.07115,93294.0,93293.0,0.574698]
["bitfinex-derivatives","BTCF0:USTF0",1764846001526,0.07115,93294.0,93293.0,0.517718]
["bitfinex-derivatives","BTCF0:USTF0",1764846007429,0.07115,93294.0,93293.0,0.56485372]
["bitfinex-derivatives","BTCF0:USTF0",1764846007636,0.09403719,93294.0,93293.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764846007924,0.09403719,93294.0,93293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764846008529,0.05772,93285.0,93284.0,0.05801448]
["bitfinex-derivatives","BTCF0:USTF0",1764846008728,0.44140719,93285.0,93284.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846008934,0.44140719,93285.0,93273.0,0.06857392]
["bitfinex-derivatives","BTCF0:USTF0",1764846008935,0.05772,93274.0,93273.0,0.06857392]
["bitfinex-derivatives","BTCF0:USTF0",1764846009132,0.41852,93274.0,93273.0,0.06857392]
["bitfinex-derivatives","BTCF0:USTF0",1764846009328,0.41852,93274.0,93273.0,0.0406602]
["bitfinex-derivatives","BTCF0:USTF0",1764846009629,0.0107203,93273.0,93271.0,0.05785372]
["bitfinex-derivatives","BTCF0:USTF0",1764846009832,0.41852,93274.0,93265.0,0.01212153]
["bitfinex-derivatives","BTCF0:USTF0",1764846009833,0.05772,93268.0,93267.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1764846010131,0.05772,93266.0,93265.0,0.01212153]
["bitfinex-derivatives","BTCF0:USTF0",1764846010439,0.05772,93266.0,93263.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846010440,0.05772,93264.0,93263.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846010623,0.05772,93264.0,93263.0,0.03010076]
["bitfinex-derivatives","BTCF0:USTF0",1764846011518,0.05772,93264.0,93263.0,0.0415058]
["bitfinex-derivatives","BTCF0:USTF0",1764846011926,0.05772,93264.0,93263.0,0.0708358]
["bitfinex-derivatives","BTCF0:USTF0",1764846012630,0.05972,93264.0,93263.0,0.0788358]
["bitfinex-derivatives","BTCF0:USTF0",1764846012934,0.05972,93264.0,93263.0,0.0808358]
["bitfinex-derivatives","BTCF0:USTF0",1764846015841,0.00357,93256.0,93252.0,0.0699926]
["bitfinex-derivatives","BTCF0:USTF0",1764846016137,0.01559,93252.0,93249.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764846016332,0.01559,93252.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764846016333,0.05772,93250.0,93246.0,0.01099151]
["bitfinex-derivatives","BTCF0:USTF0",1764846016529,0.0684433,93247.0,93246.0,0.05953811]
["bitfinex-derivatives","BTCF0:USTF0",1764846016728,0.05772,93247.0,93246.0,0.05953811]
["bitfinex-derivatives","BTCF0:USTF0",1764846017935,0.05772,93247.0,93246.0,0.06053811]
["bitfinex-derivatives","BTCF0:USTF0",1764846018235,0.05772,93247.0,93246.0,0.07181509]
["bitfinex-derivatives","BTCF0:USTF0",1764846018630,0.05872,93247.0,93246.0,0.07281509]
["bitfinex-derivatives","BTCF0:USTF0",1764846026039,0.001,93247.0,93246.0,0.07281509]
["bitfinex-derivatives","BTCF0:USTF0",1764846028027,0.00016085,93256.0,93255.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764846028233,0.00016085,93256.0,93255.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1764846028535,0.03014085,93256.0,93255.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1764846029042,0.03114085,93256.0,93255.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1764846029244,0.03814085,93256.0,93255.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1764846029542,0.06535085,93256.0,93255.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1764846029737,0.06435085,93256.0,93255.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1764846029937,0.06435085,93256.0,93255.0,0.0842724]
["bitfinex-derivatives","BTCF0:USTF0",1764846030332,0.06435085,93256.0,93255.0,0.5842724]
["bitfinex-derivatives","BTCF0:USTF0",1764846031346,0.05935085,93256.0,93255.0,0.5842724]
["bitfinex-derivatives","BTCF0:USTF0",1764846031537,0.00216085,93256.0,93255.0,0.5842724]
["bitfinex-derivatives","BTCF0:USTF0",1764846031746,0.0107199,93277.0,93255.0,0.5842724]
["bitfinex-derivatives","BTCF0:USTF0",1764846031747,0.3608,93279.0,93278.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1764846031932,0.41799,93279.0,93278.0,0.0666997]
["bitfinex-derivatives","BTCF0:USTF0",1764846032634,0.3608,93279.0,93271.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764846032844,0.3608,93279.0,93271.0,0.0667005]
["bitfinex-derivatives","BTCF0:USTF0",1764846032845,0.05719,93272.0,93271.0,0.0667005]
["bitfinex-derivatives","BTCF0:USTF0",1764846034031,0.05719,93272.0,93271.0,0.5667005]
["bitfinex-derivatives","BTCF0:USTF0",1764846034646,0.06219,93272.0,93271.0,0.5667005]
["bitfinex-derivatives","BTCF0:USTF0",1764846035144,0.05919,93272.0,93271.0,0.5677005]
["bitfinex-derivatives","BTCF0:USTF0",1764846035341,0.002,93272.0,93271.0,0.5677005]
["bitfinex-derivatives","BTCF0:USTF0",1764846035546,0.002,93272.0,93271.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1764846036042,0.03022,93272.0,93271.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1764846036438,0.05883,93272.0,93271.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1764846037638,0.05683,93272.0,93271.0,0.5677005]
["bitfinex-derivatives","BTCF0:USTF0",1764846037837,0.05783,93272.0,93271.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1764846038342,0.05683,93272.0,93271.0,0.5677005]
["bitfinex-derivatives","BTCF0:USTF0",1764846038547,0.05783,93272.0,93271.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1764846042437,0.001,93272.0,93271.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1764846042642,0.3608,93279.0,93278.0,0.0657797]
["bitfinex-derivatives","BTCF0:USTF0",1764846044041,0.41763,93279.0,93278.0,0.0657797]
["bitfinex-derivatives","BTCF0:USTF0",1764846044247,0.41763,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846044248,0.42063,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846046947,0.05983,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846047646,0.03122,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846050956,0.003,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846051447,0.03298,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846051646,0.003,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846052052,0.06014,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846053765,0.003,93279.0,93278.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1764846053952,0.00016085,93288.0,93287.0,0.0691087]
["bitfinex-derivatives","BTCF0:USTF0",1764846054147,0.05730085,93288.0,93287.0,0.0691087]
["bitfinex-derivatives","BTCF0:USTF0",1764846054955,0.00016085,93288.0,93287.0,0.5691087]
["bitfinex-derivatives","BTCF0:USTF0",1764846055258,0.03114085,93288.0,93287.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1764846055558,0.03614085,93288.0,93287.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1764846056253,0.06330085,93288.0,93287.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1764846058554,0.00616085,93288.0,93287.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1764846060754,0.06330085,93288.0,93287.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1764846063357,0.00616085,93288.0,93287.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1764846063758,0.00999999,93300.0,93299.0,0.0677473]
["bitfinex-derivatives","BTCF0:USTF0",1764846064166,0.03393615,93300.0,93299.0,0.0677473]
["bitfinex-derivatives","BTCF0:USTF0",1764846064365,0.3608,93305.0,93304.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764846064664,0.4396713,93305.0,93304.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764846065073,0.4396713,93305.0,93304.0,0.06737311]
["bitfinex-derivatives","BTCF0:USTF0",1764846065462,0.3847313,93305.0,93304.0,0.06737311]
["bitfinex-derivatives","BTCF0:USTF0",1764846065664,0.3608,93305.0,93304.0,0.06737311]
["bitfinex-derivatives","BTCF0:USTF0",1764846066371,0.38863,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846066571,0.39463,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846066773,0.42374,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846066971,0.44766261,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846067372,0.42374,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846068174,0.44765585,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846068376,0.42374,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846068774,0.42374,93305.0,93304.0,0.04115311]
["bitfinex-derivatives","BTCF0:USTF0",1764846069570,0.42374,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846070175,0.39663,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846070485,0.42374,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846072682,0.42374,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846074379,0.4344566,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846074575,0.4344566,93305.0,93304.0,0.02472981]
["bitfinex-derivatives","BTCF0:USTF0",1764846075386,0.4344566,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846075588,0.45828193,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846076482,0.4344566,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846080486,0.45828988,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846080788,0.4344566,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846080989,0.42374,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846083482,0.44758202,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846084292,0.45829862,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846085585,0.45829862,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846089892,0.45829862,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846090288,0.44758202,93305.0,93304.0,0.06837311]
["bitfinex-derivatives","BTCF0:USTF0",1764846095594,0.44758202,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846100006,0.44758202,93305.0,93304.0,0.07178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846101292,0.39264202,93305.0,93304.0,0.07178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846101700,0.42217202,93305.0,93304.0,0.07178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846101900,0.44978202,93305.0,93304.0,0.07178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846102503,0.44978202,93305.0,93304.0,0.57178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846102901,0.44981574,93305.0,93304.0,0.57178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846103099,0.42594,93305.0,93304.0,0.57178311]
["bitfinex-derivatives","BTCF0:USTF0",1764846104303,0.42594,93305.0,93304.0,0.51401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846104509,0.44955776,93305.0,93304.0,0.51401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846105208,0.44955776,93305.0,93304.0,0.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846112813,0.44955776,93305.0,93304.0,0.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846113015,0.39241776,93305.0,93304.0,0.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846113312,0.44692776,93305.0,93304.0,0.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846113512,0.44692776,93305.0,93304.0,0.57281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846118214,0.3688,93305.0,93304.0,0.51401311]
["bitfinex-derivatives","BTCF0:USTF0",1764846118419,0.42331,93305.0,93304.0,0.57281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846121816,0.39622,93305.0,93304.0,0.57281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846122117,0.42331,93305.0,93304.0,0.57281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846122509,0.008,93305.0,93304.0,0.57281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846123121,0.008,93305.0,93304.0,2.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1764846123521,0.05707076,93314.0,93313.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764846123714,0.08070556,93314.0,93313.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764846123915,0.08070556,93314.0,93313.0,0.0695457]
["bitfinex-derivatives","BTCF0:USTF0",1764846124710,0.08270556,93314.0,93313.0,0.0775457]
["bitfinex-derivatives","BTCF0:USTF0",1764846124913,0.02958076,93314.0,93313.0,0.0775457]
["bitfinex-derivatives","BTCF0:USTF0",1764846125118,0.00216076,93314.0,93313.0,0.0775457]
["bitfinex-derivatives","BTCF0:USTF0",1764846126119,0.3773,93330.0,93329.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1764846126329,0.44109024,93330.0,93329.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764846127317,0.46059024,93330.0,93329.0,0.0127139]
["bitfinex-derivatives","BTCF0:USTF0",1764846127725,0.46059024,93330.0,93329.0,0.0409339]
["bitfinex-derivatives","BTCF0:USTF0",1764846128020,0.46059024,93330.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846128924,0.45959024,93330.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846129525,0.05666,93328.0,93327.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1764846129834,0.08029024,93328.0,93327.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1764846130825,0.08129024,93328.0,93327.0,0.0127141]
["bitfinex-derivatives","BTCF0:USTF0",1764846132831,0.08129024,93328.0,93327.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1764846139032,0.05766,93328.0,93327.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1764846139625,0.05766,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846140426,0.08084956,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846141029,0.05666,93321.0,93320.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846141230,0.41746,93321.0,93320.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846142219,0.4281748,93321.0,93320.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846142629,0.45136799,93321.0,93320.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846142835,0.45136799,93321.0,93320.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1764846143036,0.45236799,93321.0,93320.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1764846143921,0.45136799,93321.0,93320.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846144122,0.0673766,93305.0,93304.0,1.52372981]
["bitfinex-derivatives","BTCF0:USTF0",1764846144331,0.0673766,93305.0,93304.0,0.01301311]
["bitfinex-derivatives","BTCF0:USTF0",1764846144537,0.0673777,93296.0,93295.0,0.05780154]
["bitfinex-derivatives","BTCF0:USTF0",1764846144735,0.0673777,93296.0,93295.0,1.55780154]
["bitfinex-derivatives","BTCF0:USTF0",1764846144924,0.0673777,93296.0,93295.0,1.57201311]
["bitfinex-derivatives","BTCF0:USTF0",1764846145128,0.0673777,93296.0,93295.0,2.07201311]
["bitfinex-derivatives","BTCF0:USTF0",1764846145329,0.0673777,93296.0,93295.0,2.01421157]
["bitfinex-derivatives","BTCF0:USTF0",1764846146830,0.0683777,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846148543,0.05766,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846149043,0.001,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846149433,0.02817,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846149628,0.05766,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846151139,0.02817,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846152442,0.05766,93296.0,93295.0,2.01621157]
["bitfinex-derivatives","BTCF0:USTF0",1764846153637,0.001,93296.0,93295.0,0.57373157]
["bitfinex-derivatives","BTCF0:USTF0",1764846154436,0.02817,93296.0,93295.0,0.57373157]
["bitfinex-derivatives","BTCF0:USTF0",1764846155551,0.001,93296.0,93295.0,0.57373157]
["bitfinex-derivatives","BTCF0:USTF0",1764846157449,0.02817,93296.0,93295.0,0.57373157]
["bitfinex-derivatives","BTCF0:USTF0",1764846157651,0.05739,93296.0,93295.0,0.57373157]
["bitfinex-derivatives","BTCF0:USTF0",1764846158350,0.001,93296.0,93295.0,0.57373157]
["bitfinex-derivatives","BTCF0:USTF0",1764846161951,0.001,93296.0,93295.0,0.58444937]
["bitfinex-derivatives","BTCF0:USTF0",1764846164342,0.00016076,93305.0,93304.0,0.0671667]
["bitfinex-derivatives","BTCF0:USTF0",1764846166246,0.00216076,93305.0,93304.0,0.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1764846166847,0.00316076,93305.0,93304.0,0.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1764846167356,0.00316076,93305.0,93304.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1764846169348,0.00316076,93305.0,93304.0,0.62596824]
["bitfinex-derivatives","BTCF0:USTF0",1764846169753,0.00316076,93305.0,93304.0,2.12596824]
["bitfinex-derivatives","BTCF0:USTF0",1764846170349,0.00316076,93305.0,93304.0,2.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1764846171751,0.3608,93322.0,93321.0,0.0400248]
["bitfinex-derivatives","BTCF0:USTF0",1764846171954,0.44210827,93322.0,93321.0,0.0671648]
["bitfinex-derivatives","BTCF0:USTF0",1764846172758,0.44410827,93322.0,93321.0,0.0671648]
["bitfinex-derivatives","BTCF0:USTF0",1764846172952,0.45010827,93322.0,93321.0,0.0681648]
["bitfinex-derivatives","BTCF0:USTF0",1764846173755,0.45010827,93322.0,93321.0,0.0410248]
["bitfinex-derivatives","BTCF0:USTF0",1764846173964,0.45010827,93322.0,93321.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764846174461,0.45010827,93322.0,93321.0,0.0410248]
["bitfinex-derivatives","BTCF0:USTF0",1764846174659,0.45010827,93322.0,93321.0,0.0681648]
["bitfinex-derivatives","BTCF0:USTF0",1764846180462,0.45010827,93322.0,93321.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764846181268,0.45010827,93322.0,93321.0,0.0681648]
["bitfinex-derivatives","BTCF0:USTF0",1764846182768,0.45010827,93322.0,93321.0,0.0410248]
["bitfinex-derivatives","BTCF0:USTF0",1764846184270,0.45010827,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846185867,0.45010827,93322.0,93321.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764846191477,0.42705,93322.0,93321.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764846192365,0.42705,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846193375,0.3688,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846193568,0.42328,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846195668,0.39617,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846195865,0.3688,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846197080,0.008,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846198181,0.006,93322.0,93321.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1764846198373,0.006,93322.0,93321.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1764846198571,0.42527999,93330.0,93329.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764846198776,0.43825032,93330.0,93329.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764846198971,0.38377032,93330.0,93329.0,0.0695439]
["bitfinex-derivatives","BTCF0:USTF0",1764846199183,0.02297032,93330.0,93329.0,0.0695439]
["bitfinex-derivatives","BTCF0:USTF0",1764846199682,0.02397032,93330.0,93329.0,0.0755439]
["bitfinex-derivatives","BTCF0:USTF0",1764846199872,0.05134032,93330.0,93329.0,0.0755439]
["bitfinex-derivatives","BTCF0:USTF0",1764846200273,0.07845032,93330.0,93329.0,0.0755439]
["bitfinex-derivatives","BTCF0:USTF0",1764846200779,0.05548,93330.0,93329.0,0.0765439]
["bitfinex-derivatives","BTCF0:USTF0",1764846201976,0.001,93330.0,93329.0,0.0765439]
["bitfinex-derivatives","BTCF0:USTF0",1764846202986,0.02837,93330.0,93329.0,0.0765439]
["bitfinex-derivatives","BTCF0:USTF0",1764846203386,0.02837,93330.0,93329.0,0.5765439]
["bitfinex-derivatives","BTCF0:USTF0",1764846204778,0.05548,93330.0,93329.0,0.5765439]
["bitfinex-derivatives","BTCF0:USTF0",1764846204971,0.06505,93330.0,93329.0,0.5765439]
["bitfinex-derivatives","BTCF0:USTF0",1764846205178,0.42585,93330.0,93329.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764846205487,0.44881091,93330.0,93329.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764846206082,0.44881091,93330.0,93329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764846206282,0.44881091,93330.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846206283,0.0651957,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846206485,0.4259957,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846207189,0.4259957,93313.0,93312.0,0.50016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846207488,0.4259957,93313.0,93312.0,0.50216076]
["bitfinex-derivatives","BTCF0:USTF0",1764846207684,0.4259957,93313.0,93312.0,0.51316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846207881,0.4279957,93313.0,93312.0,0.51316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846208578,0.4279957,93313.0,93312.0,0.51116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846208778,0.4259957,93313.0,93312.0,0.50016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846208987,0.4269957,93313.0,93312.0,0.50316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846209480,0.4269957,93313.0,93312.0,0.53303076]
["bitfinex-derivatives","BTCF0:USTF0",1764846209988,0.4269957,93313.0,93312.0,0.50316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846210588,0.4269957,93313.0,93312.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846215286,0.0661957,93313.0,93312.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846215485,0.4269957,93313.0,93312.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846216989,0.4269957,93313.0,93312.0,0.03068076]
["bitfinex-derivatives","BTCF0:USTF0",1764846218789,0.4269957,93313.0,93312.0,0.05812076]
["bitfinex-derivatives","BTCF0:USTF0",1764846220092,0.4269957,93313.0,93312.0,0.03068076]
["bitfinex-derivatives","BTCF0:USTF0",1764846220292,0.4269957,93313.0,93312.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846220694,0.4269957,93313.0,93312.0,0.05812076]
["bitfinex-derivatives","BTCF0:USTF0",1764846220898,0.4269957,93313.0,93312.0,0.06883656]
["bitfinex-derivatives","BTCF0:USTF0",1764846223600,0.4269957,93313.0,93312.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1764846231414,0.0851472,93300.0,93299.0,0.06850629]
["bitfinex-derivatives","BTCF0:USTF0",1764846231613,0.4459472,93300.0,93299.0,0.06850629]
["bitfinex-derivatives","BTCF0:USTF0",1764846231912,0.4459472,93300.0,93299.0,0.0384472]
["bitfinex-derivatives","BTCF0:USTF0",1764846232418,0.4459472,93300.0,93299.0,0.62536629]
["bitfinex-derivatives","BTCF0:USTF0",1764846232707,0.4469472,93300.0,93299.0,0.63136629]
["bitfinex-derivatives","BTCF0:USTF0",1764846233315,0.4469472,93300.0,93299.0,0.5725772]
["bitfinex-derivatives","BTCF0:USTF0",1764846233511,0.4459472,93300.0,93299.0,0.5675772]
["bitfinex-derivatives","BTCF0:USTF0",1764846233814,0.4479472,93300.0,93299.0,0.5685772]
["bitfinex-derivatives","BTCF0:USTF0",1764846234615,0.4479472,93300.0,93299.0,0.5117172]
["bitfinex-derivatives","BTCF0:USTF0",1764846234916,0.4479472,93300.0,93299.0,0.5685772]
["bitfinex-derivatives","BTCF0:USTF0",1764846235112,0.41794,93300.0,93299.0,0.5675772]
["bitfinex-derivatives","BTCF0:USTF0",1764846235321,0.42094,93300.0,93299.0,0.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1764846236013,0.4316572,93300.0,93299.0,0.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1764846236315,0.4286572,93300.0,93299.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1764846236504,0.4316572,93300.0,93299.0,0.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1764846239707,0.42094,93300.0,93299.0,0.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1764846239915,0.3638,93300.0,93299.0,0.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1764846240316,0.003,93300.0,93299.0,0.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1764846240517,0.03168,93300.0,93299.0,0.0685772]
["bitfinex-derivatives","BTCF0:USTF0",1764846240720,0.06014,93300.0,93299.0,0.0685772]
["bitfinex-derivatives","BTCF0:USTF0",1764846241418,0.003,93300.0,93299.0,0.0685772]
["bitfinex-derivatives","BTCF0:USTF0",1764846241618,0.06014,93300.0,93299.0,0.0685772]
["bitfinex-derivatives","BTCF0:USTF0",1764846246122,0.06014,93300.0,93299.0,0.0394472]
["bitfinex-derivatives","BTCF0:USTF0",1764846246123,0.43746,93300.0,93299.0,0.0394472]
["bitfinex-derivatives","BTCF0:USTF0",1764846246323,0.43746,93300.0,93299.0,0.09728265]
["bitfinex-derivatives","BTCF0:USTF0",1764846246621,0.43746,93300.0,93299.0,0.12696265]
["bitfinex-derivatives","BTCF0:USTF0",1764846248223,0.43646,93300.0,93299.0,0.12696265]
["bitfinex-derivatives","BTCF0:USTF0",1764846250024,0.07566,93300.0,93299.0,0.12696265]
["bitfinex-derivatives","BTCF0:USTF0",1764846250325,0.07566,93300.0,93299.0,0.0691272]
["bitfinex-derivatives","BTCF0:USTF0",1764846250525,0.05914,93300.0,93299.0,0.0691272]
["bitfinex-derivatives","BTCF0:USTF0",1764846253828,0.07566,93300.0,93299.0,0.0691272]
["bitfinex-derivatives","BTCF0:USTF0",1764846254022,0.07566,93300.0,93299.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764846254728,0.07566,93300.0,93299.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1764846255531,0.07566,93300.0,93299.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764846256219,0.07566,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846261036,0.05914,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846262833,0.002,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846263222,0.03114,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846264037,0.06095,93300.0,93299.0,0.5711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846264440,0.06529,93300.0,93299.0,0.5711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846266334,0.0760072,93300.0,93299.0,0.5711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846267429,0.0760072,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846268432,0.0760072,93300.0,93299.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764846268839,0.0760072,93300.0,93299.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1764846269041,0.06095,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846269539,0.0716672,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846270642,0.4324672,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846274048,0.42175,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846274944,0.39194,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846275442,0.03114,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846275639,0.06113,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846275834,0.002,93300.0,93299.0,0.0711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846276445,0.002,93300.0,93299.0,0.14825314]
["bitfinex-derivatives","BTCF0:USTF0",1764846276647,0.002,93300.0,93299.0,0.64825314]
["bitfinex-derivatives","BTCF0:USTF0",1764846279444,0.002,93300.0,93299.0,0.5711172]
["bitfinex-derivatives","BTCF0:USTF0",1764846279751,0.002,93300.0,93299.0,0.5117172]
["bitfinex-derivatives","BTCF0:USTF0",1764846280452,0.002,93300.0,93299.0,0.58882024]
["bitfinex-derivatives","BTCF0:USTF0",1764846281148,0.002,93300.0,93299.0,0.5117172]
["bitfinex-derivatives","BTCF0:USTF0",1764846284743,0.002,93300.0,93299.0,0.5686972]
["bitfinex-derivatives","BTCF0:USTF0",1764846289355,0.002,93300.0,93299.0,0.64577215]
["bitfinex-derivatives","BTCF0:USTF0",1764846290453,0.002,93300.0,93299.0,0.5686972]
["bitfinex-derivatives","BTCF0:USTF0",1764846291960,0.00016076,93309.0,93308.0,0.0782663]
["bitfinex-derivatives","BTCF0:USTF0",1764846292158,0.00999999,93330.0,93321.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764846292658,0.38914,93322.0,93321.0,0.11435022]
["bitfinex-derivatives","BTCF0:USTF0",1764846293048,0.41644,93322.0,93321.0,0.11435022]
["bitfinex-derivatives","BTCF0:USTF0",1764846293244,0.41644,93322.0,93321.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764846293745,0.42344,93322.0,93321.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1764846294455,0.42544,93322.0,93321.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1764846295250,0.42344,93322.0,93321.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1764846295453,0.42444,93322.0,93321.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1764846295660,0.03634,93322.0,93321.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1764846295961,0.03634,93322.0,93321.0,0.97610545]
["bitfinex-derivatives","BTCF0:USTF0",1764846296163,0.008,93322.0,93321.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1764846296354,0.06364,93322.0,93321.0,0.61529335]
["bitfinex-derivatives","BTCF0:USTF0",1764846296558,0.06364,93322.0,93321.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1764846300457,0.06364,93322.0,93321.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764846300657,0.08631263,93322.0,93321.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764846301160,0.08630987,93322.0,93321.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764846301664,0.08630987,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846305164,0.08630987,93322.0,93321.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764846308469,0.08630987,93322.0,93321.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764846308670,0.08630987,93322.0,93321.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764846309260,0.06364,93322.0,93321.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764846311071,0.06364,93322.0,93321.0,0.0702748]
["bitfinex-derivatives","BTCF0:USTF0",1764846312273,0.03634,93322.0,93321.0,0.0702748]
["bitfinex-derivatives","BTCF0:USTF0",1764846312571,0.06563,93322.0,93321.0,0.0702748]
["bitfinex-derivatives","BTCF0:USTF0",1764846314465,0.06563,93322.0,93321.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764846314666,0.06563,93322.0,93321.0,0.0415648]
["bitfinex-derivatives","BTCF0:USTF0",1764846315074,0.06563,93322.0,93321.0,0.0702748]
["bitfinex-derivatives","BTCF0:USTF0",1764846316270,0.06563,93322.0,93321.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764846316770,0.06563,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846316969,0.0683657,93313.0,93309.0,0.05770335]
["bitfinex-derivatives","BTCF0:USTF0",1764846317171,0.0683657,93313.0,93306.0,0.05770335]
["bitfinex-derivatives","BTCF0:USTF0",1764846317172,0.05765,93307.0,93306.0,0.05770335]
["bitfinex-derivatives","BTCF0:USTF0",1764846317370,0.01729,93310.0,93304.0,0.0405667]
["bitfinex-derivatives","BTCF0:USTF0",1764846317371,0.07494,93305.0,93304.0,0.0405667]
["bitfinex-derivatives","BTCF0:USTF0",1764846317571,0.07494,93305.0,93304.0,0.09827005]
["bitfinex-derivatives","BTCF0:USTF0",1764846317871,0.05765,93305.0,93304.0,0.12706693]
["bitfinex-derivatives","BTCF0:USTF0",1764846318066,0.05765,93305.0,93304.0,0.62706693]
["bitfinex-derivatives","BTCF0:USTF0",1764846318574,0.41845,93305.0,93304.0,0.58764023]
["bitfinex-derivatives","BTCF0:USTF0",1764846318872,0.0107177,93296.0,93295.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846319064,0.01072,93276.0,93275.0,0.05779023]
["bitfinex-derivatives","BTCF0:USTF0",1764846319260,0.0107211,93266.0,93265.0,0.05779023]
["bitfinex-derivatives","BTCF0:USTF0",1764846319470,0.0107219,93259.0,93258.0,0.05779023]
["bitfinex-derivatives","BTCF0:USTF0",1764846319664,0.0107219,93259.0,93258.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764846319868,0.0107219,93259.0,93258.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764846320065,0.0107219,93259.0,93258.0,0.08772991]
["bitfinex-derivatives","BTCF0:USTF0",1764846320975,0.0117219,93259.0,93258.0,0.08772991]
["bitfinex-derivatives","BTCF0:USTF0",1764846321173,0.0117219,93259.0,93258.0,0.02916991]
["bitfinex-derivatives","BTCF0:USTF0",1764846321673,0.0147219,93259.0,93258.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1764846321873,0.0147219,93259.0,93258.0,0.06001991]
["bitfinex-derivatives","BTCF0:USTF0",1764846322780,0.0147219,93259.0,93258.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1764846323977,0.004,93259.0,93258.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1764846324782,0.0147219,93259.0,93258.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1764846325078,0.004,93259.0,93258.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1764846325683,0.003,93259.0,93258.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1764846325877,0.004,93259.0,93258.0,0.08872991]
["bitfinex-derivatives","BTCF0:USTF0",1764846326277,0.002,93259.0,93258.0,0.09072991]
["bitfinex-derivatives","BTCF0:USTF0",1764846326479,0.001,93259.0,93258.0,0.09072991]
["bitfinex-derivatives","BTCF0:USTF0",1764846327083,0.001,93259.0,93258.0,0.01574991]
["bitfinex-derivatives","BTCF0:USTF0",1764846327575,0.001,93259.0,93258.0,0.04559991]
["bitfinex-derivatives","BTCF0:USTF0",1764846327882,0.001,93259.0,93258.0,0.07430991]
["bitfinex-derivatives","BTCF0:USTF0",1764846328273,0.001,93259.0,93258.0,0.07230991]
["bitfinex-derivatives","BTCF0:USTF0",1764846328775,0.0107217,93261.0,93258.0,0.07130991]
["bitfinex-derivatives","BTCF0:USTF0",1764846328977,0.003,93259.0,93258.0,0.07230991]
["bitfinex-derivatives","BTCF0:USTF0",1764846330479,0.004,93259.0,93258.0,0.07230991]
["bitfinex-derivatives","BTCF0:USTF0",1764846331280,0.004,93259.0,93258.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764846331487,0.004,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846333579,0.02204,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846334475,0.02204,93259.0,93249.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846334476,0.0287629,93250.0,93249.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846334670,0.3895629,93250.0,93249.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846334874,0.3895629,93250.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764846334875,0.0287633,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764846335075,0.0287638,93243.0,93234.0,0.01279991]
["bitfinex-derivatives","BTCF0:USTF0",1764846335787,0.0287638,93243.0,93233.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764846336087,0.0287648,93234.0,93233.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764846336286,0.3895648,93234.0,93233.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764846336880,0.3895648,93234.0,93233.0,0.08163085]
["bitfinex-derivatives","BTCF0:USTF0",1764846337084,0.38966781,93234.0,93233.0,0.08163085]
["bitfinex-derivatives","BTCF0:USTF0",1764846337284,0.39066781,93234.0,93233.0,0.08163085]
["bitfinex-derivatives","BTCF0:USTF0",1764846337682,0.38294301,93234.0,93233.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1764846337881,0.36490301,93234.0,93233.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1764846339585,0.00410301,93234.0,93233.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1764846339786,3.01e-06,93234.0,93233.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1764846340386,3.01e-06,93234.0,93233.0,0.58263085]
["bitfinex-derivatives","BTCF0:USTF0",1764846340992,3.84e-06,93234.0,93233.0,0.58263085]
["bitfinex-derivatives","BTCF0:USTF0",1764846341195,0.00016085,93243.0,93242.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764846341693,0.00016085,93243.0,93242.0,0.0723739]
["bitfinex-derivatives","BTCF0:USTF0",1764846342191,0.00116085,93243.0,93242.0,0.0723739]
["bitfinex-derivatives","BTCF0:USTF0",1764846343195,0.00616085,93243.0,93242.0,0.0733739]
["bitfinex-derivatives","BTCF0:USTF0",1764846344287,0.00316085,93243.0,93242.0,0.0773739]
["bitfinex-derivatives","BTCF0:USTF0",1764846344793,0.00216085,93243.0,93242.0,0.0783739]
["bitfinex-derivatives","BTCF0:USTF0",1764846346186,0.00016085,93243.0,93242.0,0.0733739]
["bitfinex-derivatives","BTCF0:USTF0",1764846346386,0.00216085,93243.0,93242.0,0.0783739]
["bitfinex-derivatives","BTCF0:USTF0",1764846346889,0.00016085,93243.0,93242.0,0.0783739]
["bitfinex-derivatives","BTCF0:USTF0",1764846347096,0.00216085,93243.0,93242.0,0.0783739]
["bitfinex-derivatives","BTCF0:USTF0",1764846347481,0.00216085,93243.0,93242.0,0.0803739]
["bitfinex-derivatives","BTCF0:USTF0",1764846347799,0.02592085,93243.0,93242.0,0.0803739]
["bitfinex-derivatives","BTCF0:USTF0",1764846347995,0.02592085,93243.0,93242.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764846348297,0.04933148,93243.0,93242.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764846348495,0.04933148,93243.0,93242.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764846348690,0.04933148,93243.0,93242.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764846349397,0.04933148,93243.0,93242.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764846349599,0.04733148,93243.0,93242.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764846349897,0.04833148,93243.0,93242.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764846352398,0.02457148,93243.0,93242.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764846352894,0.02357148,93243.0,93242.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764846353100,0.03645148,93243.0,93242.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764846353595,0.04833148,93243.0,93242.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764846355596,0.02357148,93243.0,93242.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764846355791,0.02457148,93243.0,93242.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764846356297,0.02457148,93243.0,93242.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1764846356802,0.02357148,93243.0,93242.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764846357101,0.02557148,93243.0,93242.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764846357605,0.00216085,93243.0,93242.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764846358188,0.00216085,93243.0,93242.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764846358389,0.3608,93248.0,93247.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764846358591,0.31179,93248.0,93247.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764846359400,0.34398,93248.0,93247.0,0.5723733]
["bitfinex-derivatives","BTCF0:USTF0",1764846359705,0.37497,93248.0,93247.0,0.5723733]
["bitfinex-derivatives","BTCF0:USTF0",1764846359908,0.37697,93248.0,93247.0,0.5783733]
["bitfinex-derivatives","BTCF0:USTF0",1764846360493,0.40041663,93248.0,93247.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1764846360699,0.40041663,93248.0,93247.0,0.56865]
["bitfinex-derivatives","BTCF0:USTF0",1764846360899,0.40041663,93248.0,93247.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764846361406,0.40041663,93248.0,93247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764846361905,0.39841663,93248.0,93247.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764846362106,0.40041663,93248.0,93247.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1764846362909,0.40041663,93248.0,93247.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764846364799,0.39941663,93248.0,93247.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764846365000,0.40041663,93248.0,93247.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1764846370408,0.40041663,93248.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846373514,0.40041663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846375208,0.41113983,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846377400,0.40041663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846383018,0.40041663,93248.0,93247.0,0.0756733]
["bitfinex-derivatives","BTCF0:USTF0",1764846384312,0.33723663,93248.0,93247.0,0.0756733]
["bitfinex-derivatives","BTCF0:USTF0",1764846384913,0.39886663,93248.0,93247.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764846385119,0.39886663,93248.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846386021,0.39886663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846386325,0.39886663,93248.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846386825,0.39886663,93248.0,93247.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764846388127,0.39886663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846388823,0.39886663,93248.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846391727,0.39886663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846394426,0.33723663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846397530,0.37032663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846399231,0.39859663,93248.0,93247.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764846402027,0.39859663,93248.0,93247.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764846402233,0.39859663,93248.0,93247.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764846402633,0.39859663,93248.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846404129,0.39859663,93248.0,93247.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764846404333,0.39859663,93248.0,93247.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764846404734,0.39859663,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846409336,0.33723663,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846409840,0.36426663,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846410040,0.39253663,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846410446,0.36426663,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846411244,0.39253663,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846411837,0.002,93248.0,93247.0,0.0718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846412549,0.002,93248.0,93247.0,0.5718833]
["bitfinex-derivatives","BTCF0:USTF0",1764846413039,0.00016085,93257.0,93256.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764846413242,0.00016085,93257.0,93256.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764846414147,0.00116085,93257.0,93256.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764846414535,0.00116085,93257.0,93256.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1764846415339,0.00216085,93257.0,93256.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1764846416044,0.00216085,93257.0,93256.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1764846416045,0.00116085,93257.0,93256.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1764846416349,0.00216085,93257.0,93256.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1764846418646,0.05746085,93257.0,93256.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1764846419243,0.05746085,93257.0,93256.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764846419448,0.05746085,93257.0,93256.0,0.62790218]
["bitfinex-derivatives","BTCF0:USTF0",1764846419649,0.05746085,93257.0,93256.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764846421848,0.00216085,93257.0,93256.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764846422055,0.05556799,93286.0,93285.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1764846423167,0.05656799,93286.0,93285.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1764846423367,0.05756799,93286.0,93285.0,0.0718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846424160,0.05656799,93286.0,93285.0,0.0718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846424367,0.05756799,93286.0,93285.0,0.0718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846424863,0.00226799,93286.0,93285.0,0.0718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846426160,0.00226799,93286.0,93285.0,0.5718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846426560,0.05806799,93286.0,93285.0,0.5718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846427562,0.00226799,93286.0,93285.0,0.5718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846429264,0.05806799,93286.0,93285.0,0.5718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846435277,0.03010799,93286.0,93285.0,0.5718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846437476,0.00226799,93286.0,93285.0,0.5718789]
["bitfinex-derivatives","BTCF0:USTF0",1764846437771,0.00226799,93286.0,93285.0,0.5891989]
["bitfinex-derivatives","BTCF0:USTF0",1764846437976,0.00016085,93295.0,93294.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764846438164,0.4166,93306.0,93305.0,0.0846466]
["bitfinex-derivatives","BTCF0:USTF0",1764846440076,0.3608,93306.0,93305.0,0.09642614]
["bitfinex-derivatives","BTCF0:USTF0",1764846440379,0.05596076,93315.0,93314.0,0.0673256]
["bitfinex-derivatives","BTCF0:USTF0",1764846441473,0.05696076,93315.0,93314.0,0.0703256]
["bitfinex-derivatives","BTCF0:USTF0",1764846441973,0.05796076,93315.0,93314.0,0.0703256]
["bitfinex-derivatives","BTCF0:USTF0",1764846445083,0.05796076,93315.0,93312.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764846445084,0.0558,93297.0,93296.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846445381,0.0558,93297.0,93296.0,0.02716076]
["bitfinex-derivatives","BTCF0:USTF0",1764846445781,0.0558,93297.0,93296.0,0.05677076]
["bitfinex-derivatives","BTCF0:USTF0",1764846446185,0.0558,93297.0,93296.0,0.06839914]
["bitfinex-derivatives","BTCF0:USTF0",1764846446578,0.0558,93297.0,93296.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846446780,0.08032716,93297.0,93296.0,0.00916076]
["bitfinex-derivatives","BTCF0:USTF0",1764846446975,0.0665182,93293.0,93292.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1764846447180,0.08904536,93293.0,93292.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1764846447577,0.08904536,93293.0,93292.0,0.037718]
["bitfinex-derivatives","BTCF0:USTF0",1764846448386,0.0665182,93293.0,93292.0,0.037718]
["bitfinex-derivatives","BTCF0:USTF0",1764846449987,0.0675182,93293.0,93292.0,0.038718]
["bitfinex-derivatives","BTCF0:USTF0",1764846450488,0.0685182,93293.0,93292.0,0.038718]
["bitfinex-derivatives","BTCF0:USTF0",1764846450683,0.0695182,93293.0,93292.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1764846450982,0.0695182,93293.0,93292.0,0.038718]
["bitfinex-derivatives","BTCF0:USTF0",1764846451689,0.0695182,93293.0,93292.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1764846453876,0.0695182,93293.0,93292.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764846454082,0.0665182,93293.0,93292.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764846454289,0.0675182,93293.0,93292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764846454584,0.0685182,93293.0,93292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764846454890,0.0695182,93293.0,93292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764846456492,0.0685182,93293.0,93292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764846456789,0.0695182,93293.0,93292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764846457190,0.0675182,93293.0,93292.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764846457381,0.0695182,93293.0,93292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764846457785,0.09208597,93293.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846458091,0.09208597,93293.0,93283.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846458092,0.068539,93284.0,93283.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846458285,0.45190677,93284.0,93283.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846458987,0.45190677,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846459578,0.45590677,93284.0,93283.0,0.01289807]
["bitfinex-derivatives","BTCF0:USTF0",1764846460090,0.45690677,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846460393,0.45690677,93284.0,93283.0,0.01289807]
["bitfinex-derivatives","BTCF0:USTF0",1764846460892,0.45890677,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846461092,0.436339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846461493,0.436339,93284.0,93283.0,0.04147807]
["bitfinex-derivatives","BTCF0:USTF0",1764846461684,0.436339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846463086,0.430339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846463293,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846463792,0.430339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846463997,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846465695,0.430339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846465896,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846466290,0.430339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846466488,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846466688,0.436339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846466889,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846467487,0.436339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846467695,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846468996,0.436339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846469197,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846470398,0.430339,93284.0,93283.0,0.06949807]
["bitfinex-derivatives","BTCF0:USTF0",1764846470696,0.437339,93284.0,93283.0,0.06949807]
["bitfinex-derivatives","BTCF0:USTF0",1764846472005,0.437339,93284.0,93283.0,0.01189807]
["bitfinex-derivatives","BTCF0:USTF0",1764846472699,0.437339,93284.0,93266.0,0.08706146]
["bitfinex-derivatives","BTCF0:USTF0",1764846472700,0.067341,93267.0,93266.0,0.08706146]
["bitfinex-derivatives","BTCF0:USTF0",1764846472890,0.428141,93267.0,93266.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764846473586,0.428141,93267.0,93266.0,0.06906496]
["bitfinex-derivatives","BTCF0:USTF0",1764846474997,0.429141,93267.0,93266.0,0.06906496]
["bitfinex-derivatives","BTCF0:USTF0",1764846475198,0.436141,93267.0,93266.0,0.01146496]
["bitfinex-derivatives","BTCF0:USTF0",1764846475501,0.436141,93267.0,93257.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846475502,0.067342,93258.0,93257.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846475698,0.428142,93258.0,93257.0,0.02950076]
["bitfinex-derivatives","BTCF0:USTF0",1764846475905,0.428142,93258.0,93257.0,0.05776076]
["bitfinex-derivatives","BTCF0:USTF0",1764846476505,0.428142,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846478410,0.433142,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846485511,0.42242,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846486522,0.06162,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846486717,0.03363,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846487413,0.005,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846487614,0.03202,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846487814,0.005,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846488210,0.03202,93258.0,93257.0,0.06920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846488411,0.06015,93258.0,93257.0,0.56920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846492712,0.005,93258.0,93257.0,0.56920128]
["bitfinex-derivatives","BTCF0:USTF0",1764846493314,0.005,93258.0,93257.0,0.62692274]
["bitfinex-derivatives","BTCF0:USTF0",1764846494821,0.3608,93294.0,93279.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764846495022,0.01773,93310.0,93270.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764846495023,0.0107148,93321.0,93311.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764846495217,0.3608,93322.0,93311.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764846495218,0.3608,93322.0,93311.0,0.0667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846495720,0.10405754,93312.0,93311.0,0.0667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846496818,0.10405754,93312.0,93311.0,0.5667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846497533,0.10905754,93312.0,93311.0,0.5667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846497824,0.11005754,93312.0,93311.0,0.5667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846501416,0.08192754,93312.0,93311.0,0.5667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846502425,0.05490754,93312.0,93311.0,0.5667159]
["bitfinex-derivatives","BTCF0:USTF0",1764846502623,4e-08,93312.0,93311.0,0.9275559]
["bitfinex-derivatives","BTCF0:USTF0",1764846502920,0.00016076,93321.0,93320.0,0.0667149]
["bitfinex-derivatives","BTCF0:USTF0",1764846503129,0.00016076,93321.0,93320.0,0.4275149]
["bitfinex-derivatives","BTCF0:USTF0",1764846503626,0.02718076,93321.0,93320.0,0.4275149]
["bitfinex-derivatives","BTCF0:USTF0",1764846503926,0.02718076,93321.0,93320.0,0.9275149]
["bitfinex-derivatives","BTCF0:USTF0",1764846504126,0.03318076,93321.0,93320.0,0.9295149]
["bitfinex-derivatives","BTCF0:USTF0",1764846504327,0.03418076,93321.0,93320.0,0.9295149]
["bitfinex-derivatives","BTCF0:USTF0",1764846504627,0.00716076,93321.0,93320.0,0.9295149]
["bitfinex-derivatives","BTCF0:USTF0",1764846511132,0.06231076,93321.0,93320.0,0.9295149]
["bitfinex-derivatives","BTCF0:USTF0",1764846512135,0.06231076,93321.0,93320.0,0.5127149]
["bitfinex-derivatives","BTCF0:USTF0",1764846513726,0.06231076,93321.0,93302.0,0.37167766]
["bitfinex-derivatives","BTCF0:USTF0",1764846513727,0.06103,93303.0,93302.0,0.36096076]
["bitfinex-derivatives","BTCF0:USTF0",1764846513931,0.06103,93303.0,93302.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846513932,0.42183,93303.0,93302.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846514127,0.06103,93292.0,93291.0,0.3715182]
["bitfinex-derivatives","BTCF0:USTF0",1764846514433,0.06103,93292.0,93291.0,0.0107182]
["bitfinex-derivatives","BTCF0:USTF0",1764846516435,0.06303,93292.0,93291.0,0.0783382]
["bitfinex-derivatives","BTCF0:USTF0",1764846516632,0.06303,93292.0,93291.0,0.0803382]
["bitfinex-derivatives","BTCF0:USTF0",1764846517335,0.06103,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846517534,0.06203,93292.0,93291.0,0.0713382]
["bitfinex-derivatives","BTCF0:USTF0",1764846518934,0.06203,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846519122,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846519523,0.06203,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846519728,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846520237,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846520436,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846522841,0.06203,93292.0,93291.0,0.0713382]
["bitfinex-derivatives","BTCF0:USTF0",1764846523947,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846524239,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846526743,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846526944,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846528836,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846529036,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846529449,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846529745,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846531647,0.06203,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846531843,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846533351,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846533548,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846535346,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846535547,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846535949,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846536240,0.06103,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846536241,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846538145,0.06203,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846538146,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846538356,0.06203,93292.0,93291.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764846538755,0.06103,93292.0,93291.0,0.0703382]
["bitfinex-derivatives","BTCF0:USTF0",1764846538948,0.06203,93292.0,93291.0,0.0733382]
["bitfinex-derivatives","BTCF0:USTF0",1764846540755,0.001,93292.0,93291.0,0.0733382]
["bitfinex-derivatives","BTCF0:USTF0",1764846541655,0.00016076,93301.0,93300.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1764846542051,0.00016076,93301.0,93300.0,0.1601472]
["bitfinex-derivatives","BTCF0:USTF0",1764846543263,0.00116076,93301.0,93300.0,0.1631472]
["bitfinex-derivatives","BTCF0:USTF0",1764846543452,0.05937076,93301.0,93300.0,0.1631472]
["bitfinex-derivatives","BTCF0:USTF0",1764846543653,0.00116076,93301.0,93300.0,0.1631472]
["bitfinex-derivatives","BTCF0:USTF0",1764846544353,0.00116076,93301.0,93300.0,0.22095566]
["bitfinex-derivatives","BTCF0:USTF0",1764846544863,0.00116076,93301.0,93300.0,0.1631472]
["bitfinex-derivatives","BTCF0:USTF0",1764846547760,0.18726,93329.0,93328.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1764846547963,0.13590452,93329.0,93328.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1764846549371,0.11936,93329.0,93328.0,0.122644]
["bitfinex-derivatives","BTCF0:USTF0",1764846549870,0.12136,93329.0,93328.0,0.122644]
["bitfinex-derivatives","BTCF0:USTF0",1764846550073,0.12136,93329.0,93328.0,0.13421218]
["bitfinex-derivatives","BTCF0:USTF0",1764846551169,0.1320739,93329.0,93328.0,0.13421218]
["bitfinex-derivatives","BTCF0:USTF0",1764846551378,0.12136,93329.0,93328.0,0.13421218]
["bitfinex-derivatives","BTCF0:USTF0",1764846555173,0.12136,93329.0,93328.0,0.01256818]
["bitfinex-derivatives","BTCF0:USTF0",1764846555574,0.12136,93329.0,93328.0,0.12349818]
["bitfinex-derivatives","BTCF0:USTF0",1764846560783,0.008,93329.0,93328.0,0.12349818]
["bitfinex-derivatives","BTCF0:USTF0",1764846561280,0.0677,93329.0,93328.0,0.12349818]
["bitfinex-derivatives","BTCF0:USTF0",1764846561977,0.008,93329.0,93328.0,0.12349818]
["bitfinex-derivatives","BTCF0:USTF0",1764846562776,0.00016076,93338.0,93337.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764846563280,0.05986076,93338.0,93337.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1764846563579,0.11352076,93338.0,93337.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1764846563980,0.11452076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846564483,0.00116076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846565278,0.06086076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846565468,0.00116076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846565876,0.06086076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846566376,0.11452076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846569180,0.00116076,93338.0,93337.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1764846571285,0.12621,93355.0,93354.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764846571481,0.14863305,93355.0,93354.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764846572472,0.02342305,93355.0,93353.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1764846572687,0.14897,93355.0,93354.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764846572877,0.14849591,93355.0,93354.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764846573279,0.1260709,93355.0,93354.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764846573482,0.002,93355.0,93354.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764846574187,0.001,93355.0,93354.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764846574390,0.002,93355.0,93354.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764846576193,0.002,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846578293,0.05699,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846578680,0.002,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846579086,0.05699,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846579483,0.002,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846581995,0.05699,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846583284,0.002,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846583482,0.10171,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846583686,0.05199,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846584289,0.10171,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846588988,0.002,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846589597,0.10171,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846590791,0.10171,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846594999,0.12415829,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846595606,0.10171,93355.0,93354.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1764846596001,0.12416154,93355.0,93354.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764846596299,0.12416154,93355.0,93354.0,0.47577136]
["bitfinex-derivatives","BTCF0:USTF0",1764846596497,0.12416154,93355.0,93354.0,0.39875136]
["bitfinex-derivatives","BTCF0:USTF0",1764846596901,0.09971,93346.0,93345.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846597090,0.48296154,93346.0,93345.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846598608,0.49467344,93346.0,93345.0,0.05182076]
["bitfinex-derivatives","BTCF0:USTF0",1764846600007,0.49467344,93346.0,93345.0,0.09883076]
["bitfinex-derivatives","BTCF0:USTF0",1764846600205,0.49467344,93346.0,93345.0,0.05182076]
["bitfinex-derivatives","BTCF0:USTF0",1764846600402,0.1104234,93333.0,93332.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764846600609,0.1104239,93329.0,93328.0,0.10723818]
["bitfinex-derivatives","BTCF0:USTF0",1764846601009,0.13287821,93329.0,93328.0,0.10723818]
["bitfinex-derivatives","BTCF0:USTF0",1764846601598,0.13287821,93329.0,93319.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846601599,0.1333749,93320.0,93319.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846601804,0.51661214,93320.0,93319.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846601998,0.51661214,93320.0,93319.0,0.01161416]
["bitfinex-derivatives","BTCF0:USTF0",1764846602307,0.51661214,93320.0,93319.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846602707,0.51761214,93320.0,93319.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1764846603306,0.4961749,93320.0,93319.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1764846603512,0.4961749,93320.0,93319.0,0.01331933]
["bitfinex-derivatives","BTCF0:USTF0",1764846603714,0.4961749,93320.0,93319.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1764846603911,0.1144465,93306.0,93305.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1764846604114,0.1144465,93306.0,93305.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764846604303,0.1144465,93306.0,93305.0,0.11534337]
["bitfinex-derivatives","BTCF0:USTF0",1764846604617,0.1144465,93306.0,93305.0,0.61534337]
["bitfinex-derivatives","BTCF0:USTF0",1764846605305,0.1154465,93306.0,93305.0,0.61734337]
["bitfinex-derivatives","BTCF0:USTF0",1764846605814,0.1144465,93306.0,93305.0,0.61534337]
["bitfinex-derivatives","BTCF0:USTF0",1764846606016,0.1154465,93306.0,93305.0,0.11734337]
["bitfinex-derivatives","BTCF0:USTF0",1764846608212,0.1154465,93306.0,93305.0,0.14784337]
["bitfinex-derivatives","BTCF0:USTF0",1764846608410,0.10473,93306.0,93305.0,0.14784337]
["bitfinex-derivatives","BTCF0:USTF0",1764846609199,0.001,93306.0,93305.0,0.14784337]
["bitfinex-derivatives","BTCF0:USTF0",1764846609407,0.001,93306.0,93305.0,0.14584337]
["bitfinex-derivatives","BTCF0:USTF0",1764846609711,0.00016076,93315.0,93305.0,0.14584337]
["bitfinex-derivatives","BTCF0:USTF0",1764846609712,0.0107157,93313.0,93312.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1764846609913,0.0618757,93313.0,93312.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1764846611215,0.0107157,93313.0,93312.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1764846611715,0.00016076,93315.0,93314.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764846612909,0.00016076,93315.0,93314.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1764846613616,0.00016076,93315.0,93314.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1764846614018,0.00116076,93315.0,93314.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1764846614309,0.00116076,93315.0,93314.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1764846614515,0.00116076,93315.0,93314.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1764846614716,0.00116076,93315.0,93314.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1764846615110,0.00016076,93315.0,93314.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1764846615418,0.00116076,93315.0,93314.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1764846615615,0.00116076,93315.0,93314.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1764846616217,0.00116076,93315.0,93314.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1764846616413,0.00116076,93315.0,93314.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1764846618608,0.00016076,93315.0,93314.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1764846618814,0.00116076,93315.0,93314.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1764846620012,0.00016076,93315.0,93314.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1764846620324,0.00116076,93315.0,93314.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1764846620621,0.1144434,93334.0,93333.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764846622022,0.1144434,93334.0,93333.0,0.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1764846623113,0.1154434,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846624618,0.1144434,93334.0,93333.0,0.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1764846624815,0.1154434,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846625216,0.1154434,93334.0,93333.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764846627016,0.1154434,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846634333,0.1154434,93334.0,93333.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764846637232,0.1154434,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846643135,0.13801083,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846645740,0.02356743,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846645947,0.02356997,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846646243,0.11379997,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846647040,0.02356997,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846647544,0.07023997,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846648544,0.04767,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846649333,0.001,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846652641,0.04767,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846652943,0.001,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846653147,0.001,93334.0,93333.0,0.17541284]
["bitfinex-derivatives","BTCF0:USTF0",1764846653342,0.001,93334.0,93333.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846654147,0.001,93334.0,93333.0,0.6176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846656350,0.001,93334.0,93333.0,0.67544453]
["bitfinex-derivatives","BTCF0:USTF0",1764846657635,0.001,93334.0,93333.0,0.6176734]
["bitfinex-derivatives","BTCF0:USTF0",1764846658246,0.00016076,93343.0,93342.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1764846658442,0.00016076,93343.0,93342.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1764846658642,0.00016076,93343.0,93342.0,0.4607424]
["bitfinex-derivatives","BTCF0:USTF0",1764846659348,0.00016076,93343.0,93342.0,0.4617424]
["bitfinex-derivatives","BTCF0:USTF0",1764846659652,0.00116076,93343.0,93342.0,0.4617424]
["bitfinex-derivatives","BTCF0:USTF0",1764846660653,0.10210306,93343.0,93342.0,0.1009424]
["bitfinex-derivatives","BTCF0:USTF0",1764846660848,0.10210306,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846660849,0.12462951,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846661149,0.12462951,93343.0,93325.0,0.05775646]
["bitfinex-derivatives","BTCF0:USTF0",1764846661150,0.09023,93327.0,93325.0,0.05775646]
["bitfinex-derivatives","BTCF0:USTF0",1764846661346,0.09023,93325.0,93324.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846661744,0.09023,93322.0,93321.0,0.0999447]
["bitfinex-derivatives","BTCF0:USTF0",1764846661948,0.09023,93322.0,93321.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1764846663151,0.09123,93322.0,93321.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764846663654,0.09123,93322.0,93321.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764846664946,0.09123,93322.0,93321.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764846665250,0.11374891,93322.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846665953,0.08816,93313.0,93312.0,0.08867076]
["bitfinex-derivatives","BTCF0:USTF0",1764846666257,0.4596757,93313.0,93312.0,0.08867076]
["bitfinex-derivatives","BTCF0:USTF0",1764846667252,0.4606757,93313.0,93312.0,0.09267076]
["bitfinex-derivatives","BTCF0:USTF0",1764846668650,0.4596757,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846668854,0.4606757,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846671965,0.44996,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846675759,0.44996,93313.0,93312.0,0.04567076]
["bitfinex-derivatives","BTCF0:USTF0",1764846676245,0.4606757,93313.0,93312.0,0.04567076]
["bitfinex-derivatives","BTCF0:USTF0",1764846676446,0.4606757,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846678150,0.4180957,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846678552,0.4606757,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846679063,0.4606757,93313.0,93312.0,0.04567076]
["bitfinex-derivatives","BTCF0:USTF0",1764846679456,0.4606757,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846685561,0.4606757,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846685763,0.4606757,93313.0,93312.0,0.04567076]
["bitfinex-derivatives","BTCF0:USTF0",1764846685965,0.4606757,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846688764,0.48325626,93313.0,93312.0,0.08967076]
["bitfinex-derivatives","BTCF0:USTF0",1764846694173,0.48325626,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846698078,0.47254056,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846699390,0.38438056,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846699686,0.42723056,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846699889,0.46712056,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846700491,0.38438056,93313.0,93312.0,0.16989722]
["bitfinex-derivatives","BTCF0:USTF0",1764846701190,0.46493056,93313.0,93312.0,0.16989722]
["bitfinex-derivatives","BTCF0:USTF0",1764846701486,0.46493056,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846701890,0.47564626,93313.0,93312.0,0.11214076]
["bitfinex-derivatives","BTCF0:USTF0",1764846702590,0.47564626,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846704181,0.47564626,93313.0,93312.0,0.03753076]
["bitfinex-derivatives","BTCF0:USTF0",1764846704389,0.47564626,93313.0,93312.0,0.07375076]
["bitfinex-derivatives","BTCF0:USTF0",1764846704783,0.42723056,93313.0,93312.0,0.07375076]
["bitfinex-derivatives","BTCF0:USTF0",1764846704989,0.42054056,93313.0,93312.0,0.07375076]
["bitfinex-derivatives","BTCF0:USTF0",1764846705179,0.46895626,93313.0,93312.0,0.03753076]
["bitfinex-derivatives","BTCF0:USTF0",1764846705378,0.46895626,93313.0,93312.0,0.07375076]
["bitfinex-derivatives","BTCF0:USTF0",1764846709086,0.45824056,93313.0,93312.0,0.07375076]
["bitfinex-derivatives","BTCF0:USTF0",1764846711299,0.45824056,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846711490,0.46895626,93313.0,93312.0,0.03753076]
["bitfinex-derivatives","BTCF0:USTF0",1764846711799,0.46895626,93313.0,93312.0,0.07375076]
["bitfinex-derivatives","BTCF0:USTF0",1764846717306,0.46895626,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846720296,0.46895626,93313.0,93312.0,0.03753076]
["bitfinex-derivatives","BTCF0:USTF0",1764846721699,0.46895626,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846724899,0.46895626,93313.0,93312.0,0.03999076]
["bitfinex-derivatives","BTCF0:USTF0",1764846725607,0.46895626,93313.0,93312.0,0.05070656]
["bitfinex-derivatives","BTCF0:USTF0",1764846726609,0.46895626,93313.0,93312.0,0.03999076]
["bitfinex-derivatives","BTCF0:USTF0",1764846727212,0.46895626,93313.0,93312.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1764846727408,0.45824056,93313.0,93312.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1764846728399,0.41991056,93313.0,93312.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1764846729306,0.45439056,93313.0,93312.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1764846730500,0.41991056,93313.0,93312.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1764846730814,0.001,93313.0,93312.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1764846734910,0.00016076,93322.0,93321.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764846735111,0.00016076,93322.0,93321.0,0.12089191]
["bitfinex-derivatives","BTCF0:USTF0",1764846735303,0.00016076,93322.0,93321.0,0.0823448]
["bitfinex-derivatives","BTCF0:USTF0",1764846735504,0.00016076,93322.0,93321.0,0.14016547]
["bitfinex-derivatives","BTCF0:USTF0",1764846735808,0.00016076,93322.0,93321.0,0.0823448]
["bitfinex-derivatives","BTCF0:USTF0",1764846736010,0.00416076,93322.0,93321.0,0.0833448]
["bitfinex-derivatives","BTCF0:USTF0",1764846736517,0.00516076,93322.0,93321.0,0.0833448]
["bitfinex-derivatives","BTCF0:USTF0",1764846737221,0.00516076,93322.0,93321.0,0.5833448]
["bitfinex-derivatives","BTCF0:USTF0",1764846737604,0.00116076,93322.0,93321.0,0.5823448]
["bitfinex-derivatives","BTCF0:USTF0",1764846737803,0.00116076,93322.0,93321.0,0.5843448]
["bitfinex-derivatives","BTCF0:USTF0",1764846739507,0.43081,93340.0,93339.0,0.0823427]
["bitfinex-derivatives","BTCF0:USTF0",1764846740815,0.43481,93340.0,93339.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1764846741018,0.40133,93340.0,93339.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1764846741226,0.43581,93340.0,93339.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1764846743710,0.43581,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846743918,0.44845,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846744924,0.81755,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846749835,0.8282626,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846750127,0.8073226,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846750312,0.8073226,93340.0,93339.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764846751420,0.8073226,93340.0,93339.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1764846752212,0.8282626,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846752410,0.8073226,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846752820,0.8073226,93340.0,93339.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1764846753321,0.8073226,93340.0,93339.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764846753526,0.8073226,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846754124,0.8182526,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846755632,0.8073226,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846756527,0.8073226,93340.0,93324.0,0.03847811]
["bitfinex-derivatives","BTCF0:USTF0",1764846756528,0.06175,93325.0,93324.0,0.11437251]
["bitfinex-derivatives","BTCF0:USTF0",1764846756918,0.0724643,93325.0,93324.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764846757221,0.0724643,93325.0,93324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764846757728,0.0724643,93325.0,93324.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764846758119,0.0734643,93325.0,93324.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764846758617,0.0734643,93325.0,93324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846758817,0.0734643,93325.0,93324.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764846759719,0.0734643,93325.0,93324.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764846760625,0.0734643,93325.0,93324.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764846761330,0.0744643,93325.0,93324.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764846761725,0.0724643,93325.0,93324.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764846761925,0.0734643,93325.0,93324.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764846764028,0.0724643,93325.0,93324.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764846764229,0.0734643,93325.0,93324.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764846765333,0.0724643,93325.0,93324.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764846765530,0.0734643,93325.0,93324.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764846769929,0.4342643,93325.0,93324.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764846772021,0.4342643,93325.0,93324.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764846772227,0.4342643,93325.0,93324.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764846772436,0.4342643,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846772828,0.0702357,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846773134,0.4310357,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846773637,0.4310357,93313.0,93312.0,0.03118076]
["bitfinex-derivatives","BTCF0:USTF0",1764846774322,0.4320357,93313.0,93312.0,0.03418076]
["bitfinex-derivatives","BTCF0:USTF0",1764846774929,0.4330357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846775235,0.4330357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846775446,0.4340357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846775932,0.4340357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846776137,0.4330357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846776329,0.4340357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846776531,0.4350357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846777730,0.4340357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846777930,0.4350357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846779037,0.4350357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846779741,0.4320357,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846779937,0.4350357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846780133,0.4350357,93313.0,93312.0,0.03218076]
["bitfinex-derivatives","BTCF0:USTF0",1764846780333,0.4320357,93313.0,93312.0,0.03118076]
["bitfinex-derivatives","BTCF0:USTF0",1764846780533,0.4320357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846780534,0.4350357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846780936,0.4320357,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846781135,0.4350357,93313.0,93312.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846781338,0.0702365,93306.0,93305.0,0.01138337]
["bitfinex-derivatives","BTCF0:USTF0",1764846781544,0.05952,93300.0,93299.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764846782046,0.05952,93300.0,93299.0,0.07406035]
["bitfinex-derivatives","BTCF0:USTF0",1764846783144,0.05952,93300.0,93299.0,0.04185035]
["bitfinex-derivatives","BTCF0:USTF0",1764846783346,0.06252,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846783845,0.05478,93296.0,93295.0,0.07140765]
["bitfinex-derivatives","BTCF0:USTF0",1764846784040,0.05478,93296.0,93295.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764846784246,0.0654977,93296.0,93295.0,0.07128455]
["bitfinex-derivatives","BTCF0:USTF0",1764846785143,0.0664977,93296.0,93295.0,0.07128455]
["bitfinex-derivatives","BTCF0:USTF0",1764846785650,0.0664977,93296.0,93295.0,0.01090455]
["bitfinex-derivatives","BTCF0:USTF0",1764846785844,0.0683482,93291.0,93290.0,0.06145076]
["bitfinex-derivatives","BTCF0:USTF0",1764846786039,0.4291482,93291.0,93290.0,0.06145076]
["bitfinex-derivatives","BTCF0:USTF0",1764846787446,0.4331482,93291.0,93290.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846787751,0.06835,93276.0,93275.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1764846787941,0.42915,93276.0,93275.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764846789645,0.43215,93276.0,93275.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764846792438,0.43215,93276.0,93275.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764846795455,0.43215,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846796050,0.42915,93276.0,93273.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764846796348,0.05763,93274.0,93273.0,0.0429681]
["bitfinex-derivatives","BTCF0:USTF0",1764846796745,0.05763,93274.0,93273.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1764846796946,0.05763,93274.0,93273.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764846797447,0.05863,93274.0,93273.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764846798244,0.06163,93274.0,93273.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764846798852,0.06163,93274.0,93273.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1764846799347,0.06063,93274.0,93273.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1764846799552,0.05963,93274.0,93273.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1764846799958,0.05863,93274.0,93273.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1764846801052,0.03086,93274.0,93273.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1764846801252,0.001,93274.0,93273.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1764846801457,0.42915,93276.0,93275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764846802262,0.37152,93276.0,93275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764846802457,0.42915,93276.0,93275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764846802759,0.43015,93276.0,93275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764846804260,0.43115,93276.0,93275.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764846804854,0.43015,93276.0,93275.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764846805359,0.42915,93276.0,93275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764846805659,0.43015,93276.0,93275.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764846808064,0.42915,93276.0,93275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764846808363,0.43015,93276.0,93275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764846808664,0.42915,93276.0,93275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764846808859,0.3618,93276.0,93275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764846809363,0.37252,93276.0,93275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764846809561,0.3618,93276.0,93275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764846810364,0.41943,93276.0,93275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764846810864,0.41943,93276.0,93275.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764846811066,0.3618,93276.0,93275.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764846811861,0.001,93276.0,93275.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764846812061,0.0107188,93286.0,93284.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764846812266,0.0107188,93286.0,93285.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764846812565,0.0683488,93286.0,93285.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764846812754,0.0107188,93286.0,93285.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764846812954,0.0107188,93286.0,93285.0,0.0720089]
["bitfinex-derivatives","BTCF0:USTF0",1764846813167,0.0405788,93286.0,93285.0,0.0720089]
["bitfinex-derivatives","BTCF0:USTF0",1764846813667,0.0405785,93289.0,93288.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1764846814265,0.02986,93289.0,93288.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1764846814765,0.05809,93289.0,93288.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1764846814963,0.05909,93289.0,93288.0,0.0919786]
["bitfinex-derivatives","BTCF0:USTF0",1764846816366,0.05809,93289.0,93288.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1764846816566,0.05809,93289.0,93288.0,0.0919786]
["bitfinex-derivatives","BTCF0:USTF0",1764846816567,0.05909,93289.0,93288.0,0.0919786]
["bitfinex-derivatives","BTCF0:USTF0",1764846817661,0.05809,93289.0,93288.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1764846817856,0.05909,93289.0,93288.0,0.0919786]
["bitfinex-derivatives","BTCF0:USTF0",1764846818769,0.05909,93289.0,93288.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764846819862,0.05809,93289.0,93288.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764846820063,0.05909,93289.0,93288.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764846820369,0.05909,93289.0,93277.0,0.05771717]
["bitfinex-derivatives","BTCF0:USTF0",1764846820370,0.05674,93281.0,93280.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764846820663,0.05674,93281.0,93280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764846820869,0.0674594,93281.0,93280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764846821959,0.0674594,93281.0,93280.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764846822470,0.0674594,93281.0,93280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764846822969,0.0694594,93281.0,93280.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764846823470,0.0674594,93281.0,93280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764846823667,0.0674594,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846823668,0.0684594,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846823967,0.0684594,93281.0,93280.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764846825669,0.0674594,93281.0,93280.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764846825966,0.0684594,93281.0,93280.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764846826264,0.0674594,93281.0,93280.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764846826567,0.0684594,93281.0,93280.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764846827464,0.0674594,93281.0,93280.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764846827666,0.0684594,93281.0,93280.0,0.0851095]
["bitfinex-derivatives","BTCF0:USTF0",1764846829967,0.0684594,93281.0,93280.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764846830461,0.0684594,93281.0,93280.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764846831772,0.0684594,93281.0,93280.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764846842578,0.0684594,93281.0,93280.0,0.11296133]
["bitfinex-derivatives","BTCF0:USTF0",1764846843384,0.05774,93281.0,93280.0,0.11296133]
["bitfinex-derivatives","BTCF0:USTF0",1764846844985,0.001,93281.0,93280.0,0.11296133]
["bitfinex-derivatives","BTCF0:USTF0",1764846845185,0.001,93281.0,93280.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764846846887,0.001,93281.0,93280.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764846847084,0.001,93281.0,93280.0,0.49290717]
["bitfinex-derivatives","BTCF0:USTF0",1764846847883,0.001,93281.0,93280.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764846848786,0.0107182,93291.0,93290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846849282,0.112438,93294.0,93293.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846849588,0.084618,93294.0,93293.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846850083,0.0107173,93299.0,93298.0,0.0107174]
["bitfinex-derivatives","BTCF0:USTF0",1764846850281,0.0107173,93299.0,93298.0,0.0682574]
["bitfinex-derivatives","BTCF0:USTF0",1764846851385,0.00016076,93300.0,93298.0,0.0682574]
["bitfinex-derivatives","BTCF0:USTF0",1764846851386,0.00016076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846852689,0.00116076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846852889,0.01187796,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846853086,0.03969796,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846853291,0.06750796,93300.0,93299.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764846853985,0.03969796,93300.0,93299.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764846854186,0.06750796,93300.0,93299.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764846854783,0.06750796,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846854989,0.01187796,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846855382,0.01087796,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846855583,0.03969796,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846856288,0.00116076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846858186,0.00016076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846858392,0.00116076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846858787,0.00016076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846858988,0.00116076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846860891,0.00016076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846861092,0.00116076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846861479,0.00016076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846861793,0.00116076,93300.0,93299.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764846862393,0.02898076,93300.0,93299.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764846863595,0.02798076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846863791,0.02898076,93300.0,93299.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764846864190,0.02798076,93300.0,93299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846864493,0.02798076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846864494,0.02898076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846864695,0.05679076,93300.0,93299.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764846867987,0.05679076,93300.0,93299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846867988,0.06785076,93300.0,93299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764846868491,0.0663483,93290.0,93289.0,0.02883076]
["bitfinex-derivatives","BTCF0:USTF0",1764846868796,0.4271483,93290.0,93289.0,0.02883076]
["bitfinex-derivatives","BTCF0:USTF0",1764846870393,0.4291483,93290.0,93289.0,0.03783076]
["bitfinex-derivatives","BTCF0:USTF0",1764846870790,0.4291483,93290.0,93289.0,0.00916076]
["bitfinex-derivatives","BTCF0:USTF0",1764846871196,0.4271483,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846871392,0.4311483,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846873299,0.4331483,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846873895,0.4341483,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846875992,0.4331483,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846876193,0.4341483,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846877003,0.4281483,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846877300,0.4341483,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846878705,0.0676802,93274.0,93273.0,0.06868993]
["bitfinex-derivatives","BTCF0:USTF0",1764846879008,0.4284802,93274.0,93273.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764846879907,0.4304802,93274.0,93273.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764846880103,0.4304802,93274.0,93273.0,0.07164759]
["bitfinex-derivatives","BTCF0:USTF0",1764846881395,0.4314302,93274.0,93273.0,0.06914759]
["bitfinex-derivatives","BTCF0:USTF0",1764846881714,0.4314302,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846882003,0.4314302,93274.0,93264.0,0.01792076]
["bitfinex-derivatives","BTCF0:USTF0",1764846882004,0.0686312,93265.0,93264.0,0.07328076]
["bitfinex-derivatives","BTCF0:USTF0",1764846882208,0.4294312,93265.0,93264.0,0.07328076]
["bitfinex-derivatives","BTCF0:USTF0",1764846882702,0.4294312,93265.0,93264.0,0.08601366]
["bitfinex-derivatives","BTCF0:USTF0",1764846883505,0.4304312,93265.0,93264.0,0.08801366]
["bitfinex-derivatives","BTCF0:USTF0",1764846887114,0.4304312,93265.0,93264.0,0.07025366]
["bitfinex-derivatives","BTCF0:USTF0",1764846887416,0.4304312,93265.0,93264.0,0.08801366]
["bitfinex-derivatives","BTCF0:USTF0",1764846887910,0.4304312,93265.0,93264.0,0.07025366]
["bitfinex-derivatives","BTCF0:USTF0",1764846888507,0.4304312,93265.0,93264.0,0.08801366]
["bitfinex-derivatives","BTCF0:USTF0",1764846893717,0.3618,93265.0,93264.0,0.08801366]
["bitfinex-derivatives","BTCF0:USTF0",1764846895015,0.001,93265.0,93264.0,0.08801366]
["bitfinex-derivatives","BTCF0:USTF0",1764846895918,0.00016076,93274.0,93273.0,0.0660803]
["bitfinex-derivatives","BTCF0:USTF0",1764846897112,0.00316076,93274.0,93273.0,0.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1764846898209,0.00316076,93274.0,93273.0,0.0680803]
["bitfinex-derivatives","BTCF0:USTF0",1764846898414,0.00316076,93274.0,93273.0,0.10665759]
["bitfinex-derivatives","BTCF0:USTF0",1764846898816,0.00016076,93274.0,93273.0,0.10565759]
["bitfinex-derivatives","BTCF0:USTF0",1764846899010,0.00216076,93274.0,93273.0,0.10865759]
["bitfinex-derivatives","BTCF0:USTF0",1764846899213,0.00216076,93274.0,93273.0,0.4308803]
["bitfinex-derivatives","BTCF0:USTF0",1764846899612,0.00216076,93274.0,93273.0,0.4318803]
["bitfinex-derivatives","BTCF0:USTF0",1764846900019,0.00016076,93274.0,93273.0,0.4288803]
["bitfinex-derivatives","BTCF0:USTF0",1764846900218,0.00216076,93274.0,93273.0,0.4318803]
["bitfinex-derivatives","BTCF0:USTF0",1764846900621,0.00216076,93274.0,93273.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1764846900921,0.03146076,93274.0,93273.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1764846901124,0.06007076,93274.0,93273.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1764846901325,0.06007076,93274.0,93273.0,0.10960755]
["bitfinex-derivatives","BTCF0:USTF0",1764846901623,0.05807076,93274.0,93273.0,0.0680803]
["bitfinex-derivatives","BTCF0:USTF0",1764846901816,0.06007076,93274.0,93273.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1764846902010,0.00216076,93274.0,93273.0,0.10760755]
["bitfinex-derivatives","BTCF0:USTF0",1764846902218,0.00016076,93274.0,93273.0,0.0660803]
["bitfinex-derivatives","BTCF0:USTF0",1764846902417,0.00116076,93274.0,93273.0,0.0680803]
["bitfinex-derivatives","BTCF0:USTF0",1764846902918,0.00216076,93274.0,93273.0,0.0690803]
["bitfinex-derivatives","BTCF0:USTF0",1764846903417,0.00016076,93274.0,93273.0,0.0660803]
["bitfinex-derivatives","BTCF0:USTF0",1764846903613,0.00216076,93274.0,93273.0,0.0690803]
["bitfinex-derivatives","BTCF0:USTF0",1764846904018,0.0684975,93298.0,93297.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846904812,0.0684975,93298.0,93297.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1764846905623,0.0724975,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846906134,0.0684975,93298.0,93297.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1764846906434,0.0704975,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846907728,0.0684975,93298.0,93297.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1764846908029,0.0694975,93298.0,93297.0,0.0714975]
["bitfinex-derivatives","BTCF0:USTF0",1764846908234,0.0694975,93298.0,93297.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764846908933,0.0694975,93298.0,93297.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846908934,0.0684975,93298.0,93297.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846909123,0.0694975,93298.0,93297.0,0.0714975]
["bitfinex-derivatives","BTCF0:USTF0",1764846909525,0.0684975,93298.0,93297.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1764846909726,0.0684975,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846909727,0.0694975,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846909930,0.001,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846910133,0.02915,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846910334,0.05878,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846911146,0.05778,93298.0,93297.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1764846911344,0.05978,93298.0,93297.0,0.0704975]
["bitfinex-derivatives","BTCF0:USTF0",1764846911846,0.05878,93298.0,93297.0,0.0714975]
["bitfinex-derivatives","BTCF0:USTF0",1764846912344,0.02815,93298.0,93297.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1764846912547,0.02915,93298.0,93297.0,0.0714975]
["bitfinex-derivatives","BTCF0:USTF0",1764846913634,0.05878,93298.0,93297.0,0.0714975]
["bitfinex-derivatives","BTCF0:USTF0",1764846913839,0.05878,93298.0,93297.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764846914741,0.05778,93298.0,93297.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846914944,0.05978,93298.0,93297.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846915139,0.05978,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846915343,0.05778,93291.0,93290.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764846917536,0.05878,93291.0,93290.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764846918652,0.05778,93291.0,93290.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764846918851,0.0694982,93291.0,93290.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764846920248,0.0684982,93291.0,93290.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764846920449,0.0694982,93291.0,93290.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764846920841,0.0684982,93291.0,93290.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764846921038,0.0694982,93291.0,93290.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764846924350,0.4302982,93291.0,93290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764846924744,0.0684998,93277.0,93276.0,0.09730412]
["bitfinex-derivatives","BTCF0:USTF0",1764846925056,0.4292998,93277.0,93276.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846926054,0.4292998,93277.0,93276.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764846926853,0.4312998,93277.0,93276.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764846927456,0.4312998,93277.0,93276.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764846927857,0.4312998,93277.0,93276.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846928343,0.4292998,93277.0,93276.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846928541,0.4322998,93277.0,93276.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846931150,0.4292998,93277.0,93276.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846931351,0.4322998,93277.0,93276.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846933460,0.4312998,93277.0,93276.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846933852,0.41858,93277.0,93276.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846934161,0.42158,93277.0,93276.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764846934357,0.003,93277.0,93276.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764846934559,0.0670092,93283.0,93282.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764846934760,0.0670092,93283.0,93282.0,0.0677993]
["bitfinex-derivatives","BTCF0:USTF0",1764846934761,0.05629,93283.0,93282.0,0.0677993]
["bitfinex-derivatives","BTCF0:USTF0",1764846934961,0.02703,93283.0,93282.0,0.0677993]
["bitfinex-derivatives","BTCF0:USTF0",1764846936361,0.05629,93283.0,93282.0,0.0677993]
["bitfinex-derivatives","BTCF0:USTF0",1764846936560,0.05629,93283.0,93282.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1764846936773,0.05829,93283.0,93282.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1764846937063,0.002,93283.0,93282.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1764846937258,0.010719,93285.0,93284.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764846938060,0.037749,93285.0,93284.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764846938870,0.02703,93285.0,93284.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764846939564,0.0377489,93285.0,93284.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764846939965,0.0680089,93285.0,93284.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1764846941160,0.0670089,93285.0,93284.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764846941362,0.0680089,93285.0,93284.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764846941761,0.0670089,93285.0,93284.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764846941962,0.0680089,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846943959,0.0700089,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846944965,0.0670089,93285.0,93284.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764846945168,0.0700089,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846946674,0.05929,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846947060,0.05829,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846947578,0.05829,93285.0,93284.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764846947579,0.05629,93285.0,93284.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764846947781,0.05829,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846948070,0.002,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846948774,0.02989,93285.0,93284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764846949865,0.001,93285.0,93284.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764846950066,0.001,93285.0,93284.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764846950470,0.05510076,93286.0,93285.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764846952381,0.00016076,93286.0,93285.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764846953080,0.00116076,93286.0,93285.0,0.0702589]
["bitfinex-derivatives","BTCF0:USTF0",1764846953975,0.00016076,93286.0,93285.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764846954182,0.00116076,93286.0,93285.0,0.0712589]
["bitfinex-derivatives","BTCF0:USTF0",1764846954983,0.00116076,93286.0,93285.0,0.0702589]
["bitfinex-derivatives","BTCF0:USTF0",1764846955181,0.00116076,93286.0,93285.0,0.0712589]
["bitfinex-derivatives","BTCF0:USTF0",1764846955378,0.0386074,93299.0,93298.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1764846955689,0.0656574,93299.0,93298.0,0.0682569]
["bitfinex-derivatives","BTCF0:USTF0",1764846956070,0.0656574,93299.0,93298.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846956270,0.4264574,93299.0,93298.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846956674,0.4294574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846957477,0.4304574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846957672,0.4274574,93299.0,93298.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846957876,0.4314574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846958077,0.4304574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846959190,0.4264574,93299.0,93298.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764846959485,0.4294574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846960382,0.4264574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846960585,0.4294574,93299.0,93298.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764846961383,0.4294574,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764846961588,0.0107183,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846961786,0.4264583,93290.0,93289.0,0.05770076]
["bitfinex-derivatives","BTCF0:USTF0",1764846962489,0.4264583,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764846962888,0.4264583,93290.0,93289.0,0.02874076]
["bitfinex-derivatives","BTCF0:USTF0",1764846963083,0.4264583,93290.0,93289.0,0.05770076]
["bitfinex-derivatives","BTCF0:USTF0",1764846963589,0.4274583,93290.0,93289.0,0.05970076]
["bitfinex-derivatives","BTCF0:USTF0",1764846965590,0.4304583,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846965986,0.4304583,93290.0,93289.0,0.05770076]
["bitfinex-derivatives","BTCF0:USTF0",1764846966196,0.4304583,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846967095,0.4304583,93290.0,93289.0,0.05770076]
["bitfinex-derivatives","BTCF0:USTF0",1764846967284,0.4294583,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846967485,0.41874,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846968684,0.41574,93290.0,93289.0,0.05770076]
["bitfinex-derivatives","BTCF0:USTF0",1764846968885,0.41974,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846969283,0.41574,93290.0,93289.0,0.05770076]
["bitfinex-derivatives","BTCF0:USTF0",1764846969489,0.002,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846969689,0.002,93290.0,93289.0,0.09723698]
["bitfinex-derivatives","BTCF0:USTF0",1764846969992,0.05945,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846970786,0.03099,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846970990,0.002,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846971195,0.03099,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846971390,0.05945,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846971787,0.05845,93290.0,93289.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1764846972286,0.05745,93290.0,93289.0,0.09623698]
["bitfinex-derivatives","BTCF0:USTF0",1764846972497,0.05845,93290.0,93289.0,0.09723698]
["bitfinex-derivatives","BTCF0:USTF0",1764846973097,0.05845,93290.0,93289.0,0.09823698]
["bitfinex-derivatives","BTCF0:USTF0",1764846973393,0.05845,93290.0,93289.0,0.06927698]
["bitfinex-derivatives","BTCF0:USTF0",1764846973600,0.41925,93290.0,93289.0,0.06027076]
["bitfinex-derivatives","BTCF0:USTF0",1764846975199,0.42225,93290.0,93289.0,0.05927076]
["bitfinex-derivatives","BTCF0:USTF0",1764846977796,0.42125,93290.0,93289.0,0.05927076]
["bitfinex-derivatives","BTCF0:USTF0",1764846978407,0.42225,93290.0,93289.0,0.05927076]
["bitfinex-derivatives","BTCF0:USTF0",1764846978997,0.42125,93290.0,93289.0,0.05927076]
["bitfinex-derivatives","BTCF0:USTF0",1764846980099,0.3638,93290.0,93289.0,0.09780698]
["bitfinex-derivatives","BTCF0:USTF0",1764846980503,0.39279,93290.0,93289.0,0.09780698]
["bitfinex-derivatives","BTCF0:USTF0",1764846981601,0.41825,93290.0,93289.0,0.09880698]
["bitfinex-derivatives","BTCF0:USTF0",1764846981908,0.41925,93290.0,93289.0,0.06027076]
["bitfinex-derivatives","BTCF0:USTF0",1764846982608,0.41925,93290.0,93289.0,0.0988444]
["bitfinex-derivatives","BTCF0:USTF0",1764846982912,0.41925,93290.0,93289.0,0.1095629]
["bitfinex-derivatives","BTCF0:USTF0",1764846984311,0.42025,93290.0,93289.0,0.0978444]
["bitfinex-derivatives","BTCF0:USTF0",1764846984504,0.42025,93290.0,93289.0,0.1085629]
["bitfinex-derivatives","BTCF0:USTF0",1764846985313,0.42025,93290.0,93289.0,0.06998926]
["bitfinex-derivatives","BTCF0:USTF0",1764846985614,0.42125,93290.0,93289.0,0.06998926]
["bitfinex-derivatives","BTCF0:USTF0",1764846987110,0.42025,93290.0,93289.0,0.06998926]
["bitfinex-derivatives","BTCF0:USTF0",1764846988410,0.42025,93290.0,93289.0,0.09803279]
["bitfinex-derivatives","BTCF0:USTF0",1764846988610,0.42025,93290.0,93289.0,0.05945076]
["bitfinex-derivatives","BTCF0:USTF0",1764846991514,0.42125,93290.0,93289.0,0.05945076]
["bitfinex-derivatives","BTCF0:USTF0",1764846993410,0.42125,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764846994016,0.05837,93282.0,93280.0,0.03858203]
["bitfinex-derivatives","BTCF0:USTF0",1764846994315,0.0690895,93280.0,93278.0,0.03858203]
["bitfinex-derivatives","BTCF0:USTF0",1764846994516,0.06909,93276.0,93275.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1764846994705,0.06909,93276.0,93275.0,0.10986203]
["bitfinex-derivatives","BTCF0:USTF0",1764846995316,0.06909,93276.0,93275.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764846995615,0.07009,93276.0,93275.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764846996618,0.43089,93276.0,93275.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764846997109,0.42989,93276.0,93275.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764846997426,0.43289,93276.0,93275.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764847005818,0.43289,93276.0,93275.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764847008326,0.43289,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847008917,0.43289,93276.0,93275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764847009722,0.43289,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847010022,0.44807,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847010211,0.43289,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847010415,0.43289,93276.0,93275.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764847011627,0.43289,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847011819,0.43289,93276.0,93275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764847013021,0.43289,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847013525,0.43289,93276.0,93275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764847014719,0.43289,93276.0,93275.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764847016228,0.07209,93276.0,93275.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764847018326,0.07209,93276.0,93275.0,0.09708203]
["bitfinex-derivatives","BTCF0:USTF0",1764847021231,0.07192,93276.0,93275.0,0.09708203]
["bitfinex-derivatives","BTCF0:USTF0",1764847021530,0.003,93276.0,93275.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764847022437,0.003,93276.0,93275.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1764847038737,0.003,93276.0,93275.0,0.61633782]
["bitfinex-derivatives","BTCF0:USTF0",1764847042843,0.0404996,93280.0,93279.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847043141,0.0685896,93280.0,93279.0,0.0852296]
["bitfinex-derivatives","BTCF0:USTF0",1764847043336,0.00016076,93285.0,93284.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764847043540,0.39058,93297.0,93296.0,0.0676977]
["bitfinex-derivatives","BTCF0:USTF0",1764847043741,0.44116832,93297.0,93296.0,0.0676977]
["bitfinex-derivatives","BTCF0:USTF0",1764847045037,0.44116832,93297.0,93296.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764847045342,0.068588,93293.0,93292.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1764847045544,0.09108632,93293.0,93292.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1764847046238,0.09108632,93293.0,93292.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764847046436,0.09808632,93293.0,93292.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764847047542,0.09808632,93293.0,93292.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847047742,0.10008632,93293.0,93292.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847048942,0.077588,93293.0,93292.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847050839,0.06687,93293.0,93292.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847052035,0.009,93293.0,93292.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847052735,0.009,93293.0,93292.0,0.57451]
["bitfinex-derivatives","BTCF0:USTF0",1764847056940,0.075528,93293.0,93292.0,0.57451]
["bitfinex-derivatives","BTCF0:USTF0",1764847058450,0.075528,93293.0,93292.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764847058942,0.075528,93293.0,93292.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764847059149,0.075528,93293.0,93288.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764847059150,0.0665285,93289.0,93288.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764847060347,0.0675285,93289.0,93288.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764847062049,0.0735285,93289.0,93288.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764847063848,0.0735285,93289.0,93288.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764847064949,0.0735285,93289.0,93288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764847067055,0.09620257,93289.0,93288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764847070357,0.09620257,93289.0,93288.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764847070551,0.07206,93288.0,93287.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847070752,0.09473407,93288.0,93287.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847071449,0.08104407,93288.0,93287.0,0.05953076]
["bitfinex-derivatives","BTCF0:USTF0",1764847071956,0.08804407,93288.0,93287.0,0.05953076]
["bitfinex-derivatives","BTCF0:USTF0",1764847074256,0.08804407,93288.0,93287.0,0.03006076]
["bitfinex-derivatives","BTCF0:USTF0",1764847074454,0.08804407,93288.0,93287.0,0.05953076]
["bitfinex-derivatives","BTCF0:USTF0",1764847075257,0.08804407,93288.0,93287.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847075756,0.08804407,93288.0,93287.0,0.03006076]
["bitfinex-derivatives","BTCF0:USTF0",1764847076654,0.08804407,93288.0,93287.0,0.05953076]
["bitfinex-derivatives","BTCF0:USTF0",1764847078261,0.10173407,93288.0,93287.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847078666,0.05837,93270.0,93269.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764847078968,0.0690906,93270.0,93269.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764847080572,0.0700906,93270.0,93269.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764847081160,0.0720906,93270.0,93269.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764847081562,0.0690912,93265.0,93264.0,0.0426329]
["bitfinex-derivatives","BTCF0:USTF0",1764847081758,0.0690912,93265.0,93264.0,0.0127329]
["bitfinex-derivatives","BTCF0:USTF0",1764847081965,0.0690917,93261.0,93260.0,0.05953076]
["bitfinex-derivatives","BTCF0:USTF0",1764847082563,0.0690917,93261.0,93260.0,0.07607076]
["bitfinex-derivatives","BTCF0:USTF0",1764847082764,0.02887,93261.0,93260.0,0.07607076]
["bitfinex-derivatives","BTCF0:USTF0",1764847082964,0.3608,93266.0,93260.0,0.07607076]
["bitfinex-derivatives","BTCF0:USTF0",1764847082965,0.3608,93266.0,93265.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764847083677,0.003,93270.0,93269.0,0.0703208]
["bitfinex-derivatives","BTCF0:USTF0",1764847083865,0.4295799,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847085063,0.4325799,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847085267,0.45524044,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847086763,0.38646054,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847086977,0.3638,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847087285,0.003,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847088486,0.03205,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847088683,0.003,93277.0,93276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764847093077,0.00016076,93279.0,93278.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764847094278,0.00516076,93279.0,93278.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764847095987,7.6e-07,93279.0,93278.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764847098783,0.02921076,93288.0,93287.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764847098979,0.00016076,93288.0,93287.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764847099684,0.00016076,93288.0,93287.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1764847099878,0.00116076,93288.0,93287.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1764847100083,0.00216076,93288.0,93287.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1764847102289,0.00116076,93288.0,93287.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1764847102482,0.00316076,93288.0,93287.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1764847102682,0.00216076,93288.0,93287.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1764847102885,0.00516076,93288.0,93287.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1764847106890,0.00516076,93288.0,93287.0,0.5704987]
["bitfinex-derivatives","BTCF0:USTF0",1764847107692,0.0107171,93302.0,93298.0,0.0107174]
["bitfinex-derivatives","BTCF0:USTF0",1764847107887,0.0107171,93302.0,93298.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1764847108995,0.3688,93299.0,93298.0,0.0714974]
["bitfinex-derivatives","BTCF0:USTF0",1764847109495,0.42686,93299.0,93298.0,0.0714974]
["bitfinex-derivatives","BTCF0:USTF0",1764847114195,0.42686,93299.0,93298.0,0.0127174]
["bitfinex-derivatives","BTCF0:USTF0",1764847114401,0.42686,93299.0,93298.0,0.0704374]
["bitfinex-derivatives","BTCF0:USTF0",1764847116395,0.42686,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764847116595,0.4497234,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764847117800,0.0692583,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847117999,0.4437483,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847118198,0.46661219,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847118997,0.46761219,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847119197,0.46961219,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764847120105,0.46961219,93290.0,93289.0,0.02900076]
["bitfinex-derivatives","BTCF0:USTF0",1764847120405,0.46961219,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847120803,0.06154,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847121013,0.003,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847121508,0.05912,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847122105,0.003,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847122909,0.03087,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847124012,0.003,93290.0,93289.0,0.05888076]
["bitfinex-derivatives","BTCF0:USTF0",1764847125910,0.003,93290.0,93289.0,0.41968076]
["bitfinex-derivatives","BTCF0:USTF0",1764847127811,0.0668373,93299.0,93298.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764847128123,0.08975855,93299.0,93298.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764847128498,0.08975855,93299.0,93298.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1764847128903,0.09175855,93299.0,93298.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1764847129311,0.09675855,93299.0,93298.0,0.0693674]
["bitfinex-derivatives","BTCF0:USTF0",1764847137108,0.09675855,93299.0,93298.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764847141513,0.08604125,93299.0,93298.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764847142509,0.02992125,93299.0,93298.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764847143013,0.08604125,93299.0,93298.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764847154012,0.08604125,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847155222,0.08604125,93299.0,93298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764847157821,0.08604125,93299.0,93298.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764847168631,0.44684125,93299.0,93298.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764847178839,0.44684125,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847179040,0.50439687,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847179346,0.50439687,93299.0,93280.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1764847179347,0.0699083,93290.0,93280.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1764847179539,0.45362955,93290.0,93289.0,0.02912076]
["bitfinex-derivatives","BTCF0:USTF0",1764847180544,0.45462955,93290.0,93289.0,0.02912076]
["bitfinex-derivatives","BTCF0:USTF0",1764847180941,0.45462955,93290.0,93289.0,0.05758076]
["bitfinex-derivatives","BTCF0:USTF0",1764847181735,0.45462955,93290.0,93289.0,0.05858076]
["bitfinex-derivatives","BTCF0:USTF0",1764847181939,0.45662955,93290.0,93289.0,0.05858076]
["bitfinex-derivatives","BTCF0:USTF0",1764847184349,0.39743955,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764847185948,0.38672125,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764847191054,0.3638,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764847191249,0.02871718,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764847198854,0.02871718,93290.0,93289.0,0.01187926]
["bitfinex-derivatives","BTCF0:USTF0",1764847199450,0.02871718,93290.0,93289.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1764847202067,0.02871718,93290.0,93289.0,0.00060909]
["bitfinex-derivatives","BTCF0:USTF0",1764847202275,0.02871718,93290.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764847202568,0.0107205,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764847202761,0.03643768,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764847203768,0.010721,93267.0,93266.0,0.0107211]
["bitfinex-derivatives","BTCF0:USTF0",1764847204073,0.0107207,93270.0,93269.0,0.0107206]
["bitfinex-derivatives","BTCF0:USTF0",1764847205468,0.0107207,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764847205469,0.03743128,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764847207367,0.39823128,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764847231494,0.0107216,93263.0,93262.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1764847231794,0.03643218,93263.0,93262.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1764847232593,0.03653301,93263.0,93262.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1764847233094,0.03853301,93263.0,93262.0,0.0157216]
["bitfinex-derivatives","BTCF0:USTF0",1764847233595,0.03853301,93263.0,93262.0,0.02688408]
["bitfinex-derivatives","BTCF0:USTF0",1764847234091,0.03653301,93263.0,93262.0,0.02188408]
["bitfinex-derivatives","BTCF0:USTF0",1764847234295,0.03853301,93263.0,93262.0,0.02688408]
["bitfinex-derivatives","BTCF0:USTF0",1764847239503,0.03853301,93263.0,93262.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1764847242903,0.0107225,93254.0,93253.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847243197,0.39723308,93254.0,93253.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764847244002,0.45252308,93254.0,93253.0,0.05711076]
["bitfinex-derivatives","BTCF0:USTF0",1764847244201,0.45252308,93254.0,93253.0,0.05811076]
["bitfinex-derivatives","BTCF0:USTF0",1764847244399,0.45252308,93254.0,93253.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1764847245399,0.45452308,93254.0,93253.0,0.06956276]
["bitfinex-derivatives","BTCF0:USTF0",1764847250601,0.45452308,93254.0,93253.0,0.01261276]
["bitfinex-derivatives","BTCF0:USTF0",1764847250806,0.45452308,93254.0,93253.0,0.04044276]
["bitfinex-derivatives","BTCF0:USTF0",1764847250999,0.45452308,93254.0,93253.0,0.01261276]
["bitfinex-derivatives","BTCF0:USTF0",1764847251200,0.45452308,93254.0,93253.0,0.04044276]
["bitfinex-derivatives","BTCF0:USTF0",1764847251396,0.0107233,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764847251596,0.0667233,93247.0,93246.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1764847251910,0.09243388,93247.0,93246.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1764847252504,0.09243388,93247.0,93246.0,0.01378581]
["bitfinex-derivatives","BTCF0:USTF0",1764847252702,0.09443388,93247.0,93246.0,0.01378581]
["bitfinex-derivatives","BTCF0:USTF0",1764847253798,0.09443388,93247.0,93224.0,0.4378044]
["bitfinex-derivatives","BTCF0:USTF0",1764847253799,0.0107241,93240.0,93239.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1764847253996,0.42762493,93240.0,93239.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1764847254806,0.42762493,93240.0,93239.0,0.06664661]
["bitfinex-derivatives","BTCF0:USTF0",1764847255006,0.44510493,93240.0,93239.0,0.03885661]
["bitfinex-derivatives","BTCF0:USTF0",1764847255199,0.07397,93236.0,93235.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764847255398,0.07397,93236.0,93235.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764847256202,0.07397,93236.0,93235.0,0.56701311]
["bitfinex-derivatives","BTCF0:USTF0",1764847256604,0.07797,93236.0,93235.0,0.56701311]
["bitfinex-derivatives","BTCF0:USTF0",1764847256903,0.07797,93236.0,93235.0,0.51139311]
["bitfinex-derivatives","BTCF0:USTF0",1764847257314,0.10343432,93236.0,93235.0,0.51139311]
["bitfinex-derivatives","BTCF0:USTF0",1764847257502,0.056,93216.0,93215.0,0.42723216]
["bitfinex-derivatives","BTCF0:USTF0",1764847257904,0.056,93216.0,93215.0,0.4384735]
["bitfinex-derivatives","BTCF0:USTF0",1764847258506,0.056,93216.0,93215.0,0.4404735]
["bitfinex-derivatives","BTCF0:USTF0",1764847258712,0.058,93216.0,93215.0,0.4404735]
["bitfinex-derivatives","BTCF0:USTF0",1764847259113,0.058,93216.0,93215.0,0.9404735]
["bitfinex-derivatives","BTCF0:USTF0",1764847260306,0.07605317,93216.0,93215.0,0.9404735]
["bitfinex-derivatives","BTCF0:USTF0",1764847261312,0.07605317,93216.0,93215.0,0.9297465]
["bitfinex-derivatives","BTCF0:USTF0",1764847261512,0.07605317,93216.0,93215.0,0.5411565]
["bitfinex-derivatives","BTCF0:USTF0",1764847261513,0.43685317,93216.0,93215.0,0.5411565]
["bitfinex-derivatives","BTCF0:USTF0",1764847262004,0.43685317,93216.0,93215.0,0.5133265]
["bitfinex-derivatives","BTCF0:USTF0",1764847262709,0.43685317,93216.0,93215.0,0.0689465]
["bitfinex-derivatives","BTCF0:USTF0",1764847263104,0.43685317,93216.0,93215.0,0.0133265]
["bitfinex-derivatives","BTCF0:USTF0",1764847263508,0.0667279,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764847263707,0.4275279,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764847264613,0.4275279,93207.0,93206.0,0.01376831]
["bitfinex-derivatives","BTCF0:USTF0",1764847264815,0.4295279,93207.0,93206.0,0.01376831]
["bitfinex-derivatives","BTCF0:USTF0",1764847265208,0.4295279,93207.0,93206.0,0.00226822]
["bitfinex-derivatives","BTCF0:USTF0",1764847265412,0.4295279,93207.0,93186.0,0.0672202]
["bitfinex-derivatives","BTCF0:USTF0",1764847265413,0.05773,93187.0,93186.0,0.0672202]
["bitfinex-derivatives","BTCF0:USTF0",1764847265613,0.05786747,93187.0,93186.0,0.0672202]
["bitfinex-derivatives","BTCF0:USTF0",1764847266210,0.05786747,93187.0,93186.0,0.5672202]
["bitfinex-derivatives","BTCF0:USTF0",1764847267213,0.05786747,93187.0,93186.0,0.57843124]
["bitfinex-derivatives","BTCF0:USTF0",1764847267511,0.05786747,93187.0,93186.0,0.58043124]
["bitfinex-derivatives","BTCF0:USTF0",1764847267711,0.05986747,93187.0,93186.0,0.58043124]
["bitfinex-derivatives","BTCF0:USTF0",1764847269424,0.05986747,93187.0,93186.0,0.56970104]
["bitfinex-derivatives","BTCF0:USTF0",1764847270923,0.05986747,93187.0,93186.0,0.54185104]
["bitfinex-derivatives","BTCF0:USTF0",1764847271315,0.05986747,93187.0,93186.0,0.51321104]
["bitfinex-derivatives","BTCF0:USTF0",1764847272016,0.05986747,93187.0,93186.0,0.01321104]
["bitfinex-derivatives","BTCF0:USTF0",1764847272222,0.05986747,93187.0,93186.0,0.01121104]
["bitfinex-derivatives","BTCF0:USTF0",1764847272423,0.05986747,93187.0,93186.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764847273026,0.05986747,93187.0,93186.0,0.01347824]
["bitfinex-derivatives","BTCF0:USTF0",1764847274125,0.05986747,93187.0,93186.0,0.04211824]
["bitfinex-derivatives","BTCF0:USTF0",1764847274719,0.05986747,93187.0,93186.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1764847275332,0.05986747,93187.0,93186.0,0.04211824]
["bitfinex-derivatives","BTCF0:USTF0",1764847275720,0.05986747,93187.0,93186.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1764847276631,0.05986747,93187.0,93186.0,0.01347824]
["bitfinex-derivatives","BTCF0:USTF0",1764847277133,0.05986747,93187.0,93186.0,0.04211824]
["bitfinex-derivatives","BTCF0:USTF0",1764847277525,0.05986747,93187.0,93186.0,0.01347824]
["bitfinex-derivatives","BTCF0:USTF0",1764847277928,0.05986747,93187.0,93186.0,0.04211824]
["bitfinex-derivatives","BTCF0:USTF0",1764847278242,0.05986747,93187.0,93186.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1764847280720,0.00213747,93187.0,93186.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1764847285936,0.00213747,93187.0,93186.0,0.56996824]
["bitfinex-derivatives","BTCF0:USTF0",1764847286726,0.3608,93209.0,93195.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764847286936,0.3608,93209.0,93195.0,0.4434493]
["bitfinex-derivatives","BTCF0:USTF0",1764847287738,0.00020946,93196.0,93195.0,0.4434493]
["bitfinex-derivatives","BTCF0:USTF0",1764847288037,0.00220946,93196.0,93195.0,0.9434493]
["bitfinex-derivatives","BTCF0:USTF0",1764847289336,0.00220946,93196.0,93195.0,0.9444493]
["bitfinex-derivatives","BTCF0:USTF0",1764847289927,0.00220946,93196.0,93195.0,0.9434493]
["bitfinex-derivatives","BTCF0:USTF0",1764847290129,0.00220946,93196.0,93195.0,0.9454493]
["bitfinex-derivatives","BTCF0:USTF0",1764847290635,0.41853,93226.0,93225.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764847290829,0.01702,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847291029,0.07475,93215.0,93214.0,0.0393671]
["bitfinex-derivatives","BTCF0:USTF0",1764847291327,0.09996357,93215.0,93214.0,0.0393671]
["bitfinex-derivatives","BTCF0:USTF0",1764847291529,0.46076357,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847293033,0.46176357,93215.0,93214.0,0.0393671]
["bitfinex-derivatives","BTCF0:USTF0",1764847293843,0.46376357,93215.0,93214.0,0.0393671]
["bitfinex-derivatives","BTCF0:USTF0",1764847294443,0.46376357,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847295136,0.07775,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847295840,0.06073,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847296535,0.03097,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847296840,0.003,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847298033,0.03081,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847299253,0.05906,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847299744,0.003,93215.0,93214.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847301644,0.0008856,93215.0,93214.0,0.5672171]
["bitfinex-derivatives","BTCF0:USTF0",1764847302651,0.00016094,93224.0,93223.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1764847302839,0.05622094,93224.0,93223.0,0.428576]
["bitfinex-derivatives","BTCF0:USTF0",1764847303544,0.05622094,93224.0,93223.0,0.928576]
["bitfinex-derivatives","BTCF0:USTF0",1764847304051,0.06022094,93224.0,93223.0,0.928576]
["bitfinex-derivatives","BTCF0:USTF0",1764847304350,0.06122094,93224.0,93223.0,0.928576]
["bitfinex-derivatives","BTCF0:USTF0",1764847305052,0.05722094,93224.0,93223.0,0.929576]
["bitfinex-derivatives","BTCF0:USTF0",1764847307346,0.05722094,93224.0,93223.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1764847307652,0.05722094,93224.0,93223.0,0.929576]
["bitfinex-derivatives","BTCF0:USTF0",1764847310455,0.00116094,93224.0,93223.0,0.929576]
["bitfinex-derivatives","BTCF0:USTF0",1764847311451,0.0573,93245.0,93244.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764847312250,0.02877,93245.0,93244.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1764847312650,0.0573,93245.0,93244.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1764847312851,0.0613,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847313360,0.07767,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847313859,0.07967,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847315261,0.0633,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847315558,0.07967,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847316362,0.0633,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847318660,0.07967,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847318855,0.10489503,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847322262,0.03122503,93245.0,93244.0,0.0661836]
["bitfinex-derivatives","BTCF0:USTF0",1764847322662,0.006,93245.0,93244.0,0.9269836]
["bitfinex-derivatives","BTCF0:USTF0",1764847323767,0.00016094,93254.0,93253.0,0.0658026]
["bitfinex-derivatives","BTCF0:USTF0",1764847323975,0.00016094,93254.0,93253.0,0.4266026]
["bitfinex-derivatives","BTCF0:USTF0",1764847325355,0.00016094,93254.0,93253.0,0.43916984]
["bitfinex-derivatives","BTCF0:USTF0",1764847325552,0.00116094,93254.0,93253.0,0.94216984]
["bitfinex-derivatives","BTCF0:USTF0",1764847326855,0.05707094,93254.0,93253.0,0.94216984]
["bitfinex-derivatives","BTCF0:USTF0",1764847329066,0.02906094,93254.0,93253.0,0.94216984]
["bitfinex-derivatives","BTCF0:USTF0",1764847329266,0.00116094,93254.0,93253.0,0.94216984]
["bitfinex-derivatives","BTCF0:USTF0",1764847331074,0.07228,93275.0,93274.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1764847331370,0.08108943,93275.0,93274.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1764847331669,0.41671,93278.0,93277.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1764847331974,0.38581247,93278.0,93277.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1764847332170,0.3887,93278.0,93277.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1764847332370,0.41671,93278.0,93277.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1764847332574,0.05591,93278.0,93277.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1764847332768,0.05991,93278.0,93277.0,0.0673498]
["bitfinex-derivatives","BTCF0:USTF0",1764847333269,0.06191,93278.0,93277.0,0.0673498]
["bitfinex-derivatives","BTCF0:USTF0",1764847337468,0.06191,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847337670,0.42271,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764847343987,0.0666308,93269.0,93268.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764847344288,0.45220374,93269.0,93268.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764847344482,0.45220374,93269.0,93268.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764847344787,0.05591,93252.0,93251.0,0.0387028]
["bitfinex-derivatives","BTCF0:USTF0",1764847344975,0.05591,93252.0,93251.0,0.0663528]
["bitfinex-derivatives","BTCF0:USTF0",1764847345979,0.05591,93252.0,93251.0,0.5663528]
["bitfinex-derivatives","BTCF0:USTF0",1764847346690,0.05691,93252.0,93251.0,0.5713528]
["bitfinex-derivatives","BTCF0:USTF0",1764847349493,0.05691,93252.0,93251.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1764847350994,0.05691,93252.0,93251.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1764847351187,0.05691,93252.0,93251.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764847351374,0.08170762,93252.0,93251.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764847351689,0.08170762,93252.0,93251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764847354781,0.08170762,93252.0,93242.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764847354782,0.05708,93243.0,93242.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764847355084,0.067805,93232.0,93225.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764847355286,0.428605,93232.0,93220.0,0.04199947]
["bitfinex-derivatives","BTCF0:USTF0",1764847355882,0.428605,93232.0,93222.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764847356286,0.067806,93223.0,93222.0,0.04061695]
["bitfinex-derivatives","BTCF0:USTF0",1764847356489,0.067806,93223.0,93222.0,0.05466503]
["bitfinex-derivatives","BTCF0:USTF0",1764847356689,0.067806,93223.0,93222.0,0.08166503]
["bitfinex-derivatives","BTCF0:USTF0",1764847357380,0.06788812,93223.0,93222.0,0.08166503]
["bitfinex-derivatives","BTCF0:USTF0",1764847358290,0.42868812,93223.0,93222.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764847358489,0.0678079,93207.0,93199.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1764847358685,0.4286079,93207.0,93206.0,0.07117638]
["bitfinex-derivatives","BTCF0:USTF0",1764847359580,0.4286079,93207.0,93206.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1764847359783,0.4286079,93207.0,93206.0,0.01644638]
["bitfinex-derivatives","BTCF0:USTF0",1764847359987,0.4286079,93207.0,93206.0,0.07317638]
["bitfinex-derivatives","BTCF0:USTF0",1764847360783,0.4306079,93207.0,93206.0,0.07317638]
["bitfinex-derivatives","BTCF0:USTF0",1764847363188,0.4306079,93207.0,93206.0,0.01644638]
["bitfinex-derivatives","BTCF0:USTF0",1764847366093,0.4306079,93207.0,93206.0,0.00226822]
["bitfinex-derivatives","BTCF0:USTF0",1764847366294,0.4306079,93207.0,93206.0,0.01667101]
["bitfinex-derivatives","BTCF0:USTF0",1764847366491,0.4306079,93207.0,93206.0,0.00226822]
["bitfinex-derivatives","BTCF0:USTF0",1764847368291,0.7914079,93207.0,93206.0,0.00226822]
["bitfinex-derivatives","BTCF0:USTF0",1764847368489,0.0821989,93198.0,93197.0,0.04212254]
["bitfinex-derivatives","BTCF0:USTF0",1764847368686,0.4429989,93198.0,93197.0,0.0562665]
["bitfinex-derivatives","BTCF0:USTF0",1764847370189,0.4429989,93198.0,93197.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1764847371699,0.4489989,93198.0,93197.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1764847372896,0.4489989,93198.0,93197.0,0.1147165]
["bitfinex-derivatives","BTCF0:USTF0",1764847373097,0.4489989,93198.0,93197.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1764847374293,0.4489989,93198.0,93197.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1764847374597,0.4489989,93198.0,93197.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1764847374789,0.4489989,93198.0,93197.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1764847374993,0.4489989,93198.0,93197.0,0.1147165]
["bitfinex-derivatives","BTCF0:USTF0",1764847375394,0.4489989,93198.0,93197.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1764847380499,0.47377137,93198.0,93197.0,0.04312254]
["bitfinex-derivatives","BTCF0:USTF0",1764847380701,0.47377137,93198.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847380702,0.0654408,93182.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847380899,0.06555604,93182.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847381099,0.06555604,93182.0,93181.0,0.05753535]
["bitfinex-derivatives","BTCF0:USTF0",1764847381305,0.06555604,93182.0,93181.0,0.04249912]
["bitfinex-derivatives","BTCF0:USTF0",1764847381805,0.06555604,93182.0,93181.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847382194,0.06755604,93182.0,93181.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847385102,0.09238675,93182.0,93181.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847385408,0.00211524,93182.0,93181.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847386096,0.00211524,93182.0,93181.0,0.43425912]
["bitfinex-derivatives","BTCF0:USTF0",1764847386702,0.00211524,93182.0,93181.0,0.93425912]
["bitfinex-derivatives","BTCF0:USTF0",1764847388101,0.07090604,93182.0,93181.0,0.93425912]
["bitfinex-derivatives","BTCF0:USTF0",1764847388302,0.06017524,93182.0,93181.0,0.57345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847388709,0.03032524,93182.0,93181.0,0.57345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847389209,0.00211524,93182.0,93181.0,0.57345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847392097,0.03032524,93182.0,93181.0,0.57345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847392305,0.00211524,93182.0,93181.0,0.57345912]
["bitfinex-derivatives","BTCF0:USTF0",1764847393497,0.06017524,93182.0,93181.0,0.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1764847393703,0.08473265,93182.0,93181.0,0.57332912]
["bitfinex-derivatives","BTCF0:USTF0",1764847397114,0.09546345,93182.0,93181.0,0.57332912]
["bitfinex-derivatives","BTCF0:USTF0",1764847397609,0.09546345,93182.0,93181.0,0.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1764847397803,0.09546345,93182.0,93181.0,0.57332912]
["bitfinex-derivatives","BTCF0:USTF0",1764847400618,0.09546345,93182.0,93181.0,0.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1764847400812,0.09546345,93182.0,93181.0,0.51600912]
["bitfinex-derivatives","BTCF0:USTF0",1764847401014,0.09546345,93182.0,93181.0,0.01600912]
["bitfinex-derivatives","BTCF0:USTF0",1764847402914,0.09846345,93182.0,93181.0,0.01600912]
["bitfinex-derivatives","BTCF0:USTF0",1764847403618,0.09846345,93182.0,93181.0,0.01500912]
["bitfinex-derivatives","BTCF0:USTF0",1764847406320,0.09846345,93182.0,93181.0,0.04293912]
["bitfinex-derivatives","BTCF0:USTF0",1764847406507,0.09846345,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847408429,0.09846345,93182.0,93181.0,0.01500912]
["bitfinex-derivatives","BTCF0:USTF0",1764847408820,0.09846345,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847410516,0.07390604,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847412420,0.04405604,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847413023,0.07390604,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847414429,0.01584604,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847414928,0.01584604,93182.0,93181.0,0.57176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847414929,0.07222604,93182.0,93181.0,0.57176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847418225,0.09666037,93182.0,93181.0,0.57176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847418425,0.09666037,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847420232,0.07222604,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847422232,0.096669,93182.0,93181.0,0.07176912]
["bitfinex-derivatives","BTCF0:USTF0",1764847423525,0.096669,93182.0,93181.0,0.01500912]
["bitfinex-derivatives","BTCF0:USTF0",1764847425431,0.096669,93182.0,93181.0,0.07241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847429832,0.040289,93182.0,93181.0,0.07241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847430539,0.00511524,93182.0,93181.0,0.07241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847430734,0.00511524,93182.0,93181.0,0.57241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847431234,0.03366524,93182.0,93181.0,0.57241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847433833,0.06090524,93182.0,93181.0,0.57241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847436046,0.03366524,93182.0,93181.0,0.57241912]
["bitfinex-derivatives","BTCF0:USTF0",1764847436838,0.03366524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847437435,0.06090524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847440346,0.03366524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847441145,0.06090524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847448742,0.03366524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847451451,0.00511524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847451654,0.03231524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847452456,0.00511524,93182.0,93181.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1764847459961,0.00016094,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847460149,0.02456667,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847461560,0.03056667,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847464967,0.00616094,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847466565,0.00616094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847473468,0.03336094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847473668,0.06077094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847482282,0.00616094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847484285,0.03432094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847485378,0.00616094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847489188,0.00616094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847494382,0.03458094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847494782,0.06443094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847494984,0.06443094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847495178,0.08876592,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847495591,0.08876592,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847498287,0.06443094,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847499497,0.00616094,93191.0,93190.0,0.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847500295,0.00616094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847502498,0.03458094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847502691,0.06443094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847504800,0.03458094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847505997,0.00616094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847506606,0.03558094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847506996,0.00616094,93191.0,93190.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847510999,0.00616094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847511398,0.03558094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847511602,0.06395094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847512107,0.03558094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847513106,0.06395094,93191.0,93190.0,2.0663798]
["bitfinex-derivatives","BTCF0:USTF0",1764847513694,0.06395094,93191.0,93190.0,0.55565]
["bitfinex-derivatives","BTCF0:USTF0",1764847513896,0.06395094,93191.0,93190.0,0.19873944]
["bitfinex-derivatives","BTCF0:USTF0",1764847513897,0.84909624,93191.0,93190.0,0.19873944]
["bitfinex-derivatives","BTCF0:USTF0",1764847514904,0.05779,93182.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847515111,0.4429353,93182.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847515912,0.4536661,93182.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847517212,0.4576661,93182.0,93181.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847518011,0.4185653,93182.0,93181.0,0.06726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847518206,0.42259,93182.0,93181.0,0.06726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847519010,0.3648,93182.0,93181.0,0.06726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847519208,0.42259,93182.0,93181.0,0.06726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847520216,0.3648,93182.0,93181.0,0.06726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847520610,0.004,93182.0,93181.0,0.06726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847521510,0.004,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847527303,0.03342,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847528118,0.004,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847529707,0.06093,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847534721,0.004,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847534923,0.03284,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847536222,0.004,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847536618,0.03284,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847537614,0.06066,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847537818,0.03284,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847541519,0.06066,93182.0,93181.0,0.56726625]
["bitfinex-derivatives","BTCF0:USTF0",1764847542122,0.06066,93182.0,93181.0,0.50008535]
["bitfinex-derivatives","BTCF0:USTF0",1764847542123,0.42146,93182.0,93181.0,0.50008535]
["bitfinex-derivatives","BTCF0:USTF0",1764847542322,0.0673925,93167.0,93163.0,0.01274908]
["bitfinex-derivatives","BTCF0:USTF0",1764847542524,0.45227976,93167.0,93163.0,0.01274908]
["bitfinex-derivatives","BTCF0:USTF0",1764847542826,0.45227976,93167.0,93144.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1764847542827,0.45227976,93167.0,93166.0,0.03077834]
["bitfinex-derivatives","BTCF0:USTF0",1764847543228,0.45236511,93167.0,93166.0,0.03077834]
["bitfinex-derivatives","BTCF0:USTF0",1764847543421,0.45836511,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764847545332,0.43427785,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764847546033,0.43427785,93167.0,93166.0,0.03077834]
["bitfinex-derivatives","BTCF0:USTF0",1764847546228,0.43427785,93167.0,93166.0,0.05887834]
["bitfinex-derivatives","BTCF0:USTF0",1764847551428,0.43427785,93167.0,93157.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764847551429,0.11156,93139.0,93138.0,0.1261758]
["bitfinex-derivatives","BTCF0:USTF0",1764847551732,0.11156,93139.0,93138.0,0.13886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847551733,0.11164535,93139.0,93138.0,0.13886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847552636,0.11364535,93139.0,93138.0,0.63886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847552829,0.00208535,93139.0,93138.0,0.63886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847553228,0.05959535,93139.0,93138.0,0.64086507]
["bitfinex-derivatives","BTCF0:USTF0",1764847553424,0.11364535,93139.0,93138.0,0.64086507]
["bitfinex-derivatives","BTCF0:USTF0",1764847554030,0.11364535,93139.0,93138.0,0.63886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847554430,0.11164535,93139.0,93138.0,0.63886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847554638,0.11664535,93139.0,93138.0,0.63886507]
["bitfinex-derivatives","BTCF0:USTF0",1764847555038,0.11664535,93139.0,93138.0,0.63986507]
["bitfinex-derivatives","BTCF0:USTF0",1764847555239,0.11364535,93139.0,93138.0,0.63986507]
["bitfinex-derivatives","BTCF0:USTF0",1764847556831,0.00208535,93139.0,93138.0,0.63986507]
["bitfinex-derivatives","BTCF0:USTF0",1764847558130,0.00208535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847558940,0.11364535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847560128,0.05959535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847560334,0.11364535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847560530,0.00208535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847560730,0.11364535,93139.0,93138.0,0.63986507]
["bitfinex-derivatives","BTCF0:USTF0",1764847560935,0.11364535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847562239,0.00208535,93139.0,93138.0,0.67338507]
["bitfinex-derivatives","BTCF0:USTF0",1764847563043,0.11364535,93139.0,93138.0,0.63986507]
["bitfinex-derivatives","BTCF0:USTF0",1764847563238,0.11364535,93139.0,93138.0,0.57112927]
["bitfinex-derivatives","BTCF0:USTF0",1764847563646,0.11364535,93139.0,93138.0,0.62912927]
["bitfinex-derivatives","BTCF0:USTF0",1764847564341,0.11364535,93139.0,93138.0,0.51368927]
["bitfinex-derivatives","BTCF0:USTF0",1764847564543,0.11364535,93139.0,93138.0,0.1916136]
["bitfinex-derivatives","BTCF0:USTF0",1764847564843,0.11364535,93139.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764847564844,0.0107371,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764847565050,0.73242245,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847565347,1.20635434,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847565548,1.15635434,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847565746,1.20635434,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847565945,1.15635434,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847567340,1.15735434,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847567642,1.15735434,93127.0,93126.0,0.05650005]
["bitfinex-derivatives","BTCF0:USTF0",1764847567643,0.76535434,93127.0,93126.0,0.05650005]
["bitfinex-derivatives","BTCF0:USTF0",1764847569647,0.76535434,93127.0,93126.0,0.11001005]
["bitfinex-derivatives","BTCF0:USTF0",1764847569848,0.74142245,93127.0,93126.0,0.11001005]
["bitfinex-derivatives","BTCF0:USTF0",1764847570144,1.14142245,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847570346,1.14142245,93127.0,93108.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764847570347,0.0107383,93117.0,93108.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764847570551,0.37162365,93117.0,93108.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764847571545,0.39551803,93117.0,93108.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764847571736,0.40151803,93117.0,93108.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764847572342,0.40151803,93117.0,93112.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1764847572548,0.40251803,93117.0,93116.0,0.0565842]
["bitfinex-derivatives","BTCF0:USTF0",1764847572854,0.40251803,93117.0,93116.0,0.1100942]
["bitfinex-derivatives","BTCF0:USTF0",1764847573346,0.40251803,93117.0,93116.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847574053,0.80251803,93117.0,93116.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847575446,0.87641803,93117.0,93116.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847576649,0.47641803,93117.0,93116.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764847579351,0.0107414,93091.0,93088.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847579543,0.3608,93089.0,93088.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847580344,0.36088379,93089.0,93088.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847580741,0.36088379,93089.0,93072.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1764847580742,0.0107416,93088.0,93072.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1764847581353,0.0107443,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847581651,0.01082107,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847583749,0.01882107,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847584548,0.00807677,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847593461,0.03220601,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847593663,0.13666601,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847593957,0.08443601,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847594162,0.03220601,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847594354,0.03221742,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847594749,0.08444742,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847595060,0.03221742,93065.0,93064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764847596457,0.3608,93070.0,93069.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847596663,0.00016114,93074.0,93073.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847596863,0.12674114,93074.0,93073.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847597661,0.12682694,93074.0,93073.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847598462,0.13582694,93074.0,93073.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847598666,0.13682694,93074.0,93073.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847600267,0.010744,93067.0,93066.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847600456,0.498124,93067.0,93066.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847600657,0.371544,93067.0,93066.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847601160,0.498124,93067.0,93066.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764847601361,0.502124,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847602853,0.428164,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847603067,0.375544,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847608565,0.39966162,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847612375,0.45228162,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847614575,0.52760162,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847618875,0.02811762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847619577,0.17868762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847620775,0.02811762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847621166,0.10336762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847621367,0.17868762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847623878,0.02811762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847624177,0.09580762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847624571,0.16349762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847625494,0.09580762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847625874,0.16349762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847626381,0.09580762,93067.0,93066.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764847627279,0.00024694,93074.0,93073.0,0.1482133]
["bitfinex-derivatives","BTCF0:USTF0",1764847627471,0.43055,93087.0,93086.0,0.1482118]
["bitfinex-derivatives","BTCF0:USTF0",1764847627774,0.50111,93087.0,93086.0,0.1482118]
["bitfinex-derivatives","BTCF0:USTF0",1764847628279,0.50111,93087.0,93086.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764847629282,0.50311,93087.0,93086.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764847630370,0.43955,93087.0,93086.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764847630668,0.3698,93087.0,93086.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764847630872,0.3628,93087.0,93086.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764847631674,0.3618,93087.0,93086.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764847631982,0.50211,93087.0,93086.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764847632384,0.50111,93087.0,93086.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764847632679,0.50211,93087.0,93086.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764847633076,0.50111,93087.0,93086.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764847633282,0.50211,93087.0,93086.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1764847633666,0.50111,93087.0,93086.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764847633878,0.50211,93087.0,93086.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1764847634979,0.50211,93087.0,93086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764847636285,0.14031,93078.0,93077.0,0.14837394]
["bitfinex-derivatives","BTCF0:USTF0",1764847636583,0.50111,93078.0,93077.0,0.14837394]
["bitfinex-derivatives","BTCF0:USTF0",1764847636879,0.5118528,93078.0,93077.0,0.14837394]
["bitfinex-derivatives","BTCF0:USTF0",1764847637485,0.5128528,93078.0,93077.0,0.15137394]
["bitfinex-derivatives","BTCF0:USTF0",1764847638178,0.5374828,93078.0,93077.0,0.00316114]
["bitfinex-derivatives","BTCF0:USTF0",1764847638584,0.5128528,93078.0,93077.0,0.00316114]
["bitfinex-derivatives","BTCF0:USTF0",1764847638779,0.5128528,93078.0,93077.0,0.14063114]
["bitfinex-derivatives","BTCF0:USTF0",1764847639577,0.3618,93078.0,93077.0,0.14063114]
["bitfinex-derivatives","BTCF0:USTF0",1764847639783,0.001,93078.0,93077.0,0.14063114]
["bitfinex-derivatives","BTCF0:USTF0",1764847641992,0.001,93078.0,93077.0,0.64063114]
["bitfinex-derivatives","BTCF0:USTF0",1764847642778,0.14047114,93096.0,93095.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764847643077,0.14047114,93096.0,93095.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1764847643584,0.1643562,93096.0,93095.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1764847643787,0.14047114,93096.0,93095.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1764847643989,0.14147114,93096.0,93095.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1764847644487,0.14547114,93096.0,93095.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1764847644688,0.14447114,93096.0,93095.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1764847647089,0.14447114,93096.0,93095.0,0.1512108]
["bitfinex-derivatives","BTCF0:USTF0",1764847647090,0.14147114,93096.0,93095.0,0.1512108]
["bitfinex-derivatives","BTCF0:USTF0",1764847647887,0.07091114,93096.0,93095.0,0.1512108]
["bitfinex-derivatives","BTCF0:USTF0",1764847648087,0.14147114,93096.0,93095.0,0.1512108]
["bitfinex-derivatives","BTCF0:USTF0",1764847661085,0.00116114,93096.0,93095.0,0.1512108]
["bitfinex-derivatives","BTCF0:USTF0",1764847661288,0.49095,93107.0,93106.0,0.1453495]
["bitfinex-derivatives","BTCF0:USTF0",1764847662396,0.49195,93107.0,93106.0,0.1453495]
["bitfinex-derivatives","BTCF0:USTF0",1764847662698,0.49395,93107.0,93106.0,0.1463495]
["bitfinex-derivatives","BTCF0:USTF0",1764847663688,0.49295,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847664192,0.49195,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847669402,0.3618,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847669600,0.43011,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847669800,0.49513,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847671798,0.13433,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847674604,0.001,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847675896,0.13433,93107.0,93106.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1764847678100,0.13433,93107.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764847678101,0.0107405,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764847678402,0.52872353,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764847678794,0.1440723,93082.0,93081.0,0.1467824]
["bitfinex-derivatives","BTCF0:USTF0",1764847680001,0.1450723,93082.0,93081.0,0.1507824]
["bitfinex-derivatives","BTCF0:USTF0",1764847682306,0.1450723,93082.0,93081.0,0.1497824]
["bitfinex-derivatives","BTCF0:USTF0",1764847684609,0.5058723,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847684913,0.52969768,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847687110,0.5058723,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847699123,0.5058723,93082.0,93081.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764847699319,0.5058723,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847700327,0.5058723,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847700527,0.13433,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847701628,0.49513,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847702841,0.49513,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847703034,0.49513,93082.0,93081.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764847703425,0.49513,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847705738,0.49513,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847706139,0.49513,93082.0,93081.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764847706831,0.49513,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847707236,0.51887705,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847712446,0.15807705,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847712645,0.51887705,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847729044,0.38554705,93082.0,93081.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764847729239,0.10467114,93091.0,93090.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1764847730253,0.46547114,93091.0,93090.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1764847730644,0.46547114,93091.0,93090.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1764847730844,0.46747114,93091.0,93090.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1764847731543,0.46847114,93091.0,93090.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1764847732253,0.46747114,93091.0,93090.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1764847733156,0.46647114,93091.0,93090.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1764847736650,0.10567114,93091.0,93090.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1764847739153,0.00116114,93091.0,93090.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1764847739352,0.10567114,93091.0,93090.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1764847743047,0.10567114,93091.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847743254,0.12928368,93091.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847752055,0.10879,93082.0,93078.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764847752261,0.46959,93079.0,93078.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764847752654,0.46959,93079.0,93078.0,0.0644426]
["bitfinex-derivatives","BTCF0:USTF0",1764847752962,0.10879,93073.0,93072.0,0.05386114]
["bitfinex-derivatives","BTCF0:USTF0",1764847753261,0.10879,93073.0,93072.0,0.10893114]
["bitfinex-derivatives","BTCF0:USTF0",1764847753848,0.1195333,93073.0,93072.0,0.11967454]
["bitfinex-derivatives","BTCF0:USTF0",1764847754449,0.1205333,93073.0,93072.0,0.12467454]
["bitfinex-derivatives","BTCF0:USTF0",1764847757367,0.10979,93073.0,93072.0,0.12467454]
["bitfinex-derivatives","BTCF0:USTF0",1764847767376,0.10979,93073.0,93072.0,0.15788454]
["bitfinex-derivatives","BTCF0:USTF0",1764847767775,0.10979,93073.0,93072.0,0.12467454]
["bitfinex-derivatives","BTCF0:USTF0",1764847768478,0.10979,93073.0,93072.0,0.01590454]
["bitfinex-derivatives","BTCF0:USTF0",1764847768779,0.10979,93073.0,93072.0,0.12467454]
["bitfinex-derivatives","BTCF0:USTF0",1764847768980,0.10979,93073.0,93057.0,0.0770044]
["bitfinex-derivatives","BTCF0:USTF0",1764847768981,0.1195338,93069.0,93057.0,0.0770044]
["bitfinex-derivatives","BTCF0:USTF0",1764847769175,0.10879,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764847769678,0.13238605,93047.0,93046.0,0.10903869]
["bitfinex-derivatives","BTCF0:USTF0",1764847770380,0.13238605,93047.0,93046.0,0.01219657]
["bitfinex-derivatives","BTCF0:USTF0",1764847770381,0.10879,93047.0,93046.0,0.01219657]
["bitfinex-derivatives","BTCF0:USTF0",1764847770679,0.10979,93047.0,93046.0,0.01319657]
["bitfinex-derivatives","BTCF0:USTF0",1764847770982,0.13336747,93047.0,93046.0,0.01319657]
["bitfinex-derivatives","BTCF0:USTF0",1764847771172,0.10979,93047.0,93046.0,0.01319657]
["bitfinex-derivatives","BTCF0:USTF0",1764847773770,0.10979,93047.0,93046.0,0.06689657]
["bitfinex-derivatives","BTCF0:USTF0",1764847773971,0.10979,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847774383,0.10979,93047.0,93046.0,0.06689657]
["bitfinex-derivatives","BTCF0:USTF0",1764847774579,0.10979,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847784886,0.1205363,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847785785,0.10979,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847789979,0.001,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847790476,0.09636,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847795392,0.1071063,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847799492,0.09636,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847806001,0.1198932,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847806803,0.09636,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847807097,0.45716,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847807295,0.3618,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847807694,0.001,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847810002,0.04661,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847810299,0.001,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847810497,0.0886,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847813505,0.04661,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847813694,0.0886,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847815702,0.001,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847815893,0.04661,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847816288,0.001,93047.0,93046.0,0.11357657]
["bitfinex-derivatives","BTCF0:USTF0",1764847818103,0.00016114,93056.0,93055.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764847819107,0.00016114,93056.0,93055.0,0.17595521]
["bitfinex-derivatives","BTCF0:USTF0",1764847819404,0.00716114,93056.0,93055.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764847820798,0.40641,93068.0,93067.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764847820997,0.3608,93068.0,93067.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1764847822408,0.3628,93068.0,93067.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1764847822606,0.00016114,93077.0,93076.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1764847822809,0.3608,93087.0,93086.0,0.1035018]
["bitfinex-derivatives","BTCF0:USTF0",1764847822810,0.4484,93087.0,93086.0,0.1035018]
["bitfinex-derivatives","BTCF0:USTF0",1764847824101,0.4524,93087.0,93086.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1764847825406,0.0876,93071.0,93062.0,0.05792256]
["bitfinex-derivatives","BTCF0:USTF0",1764847825611,0.0876,93058.0,93056.0,0.05792256]
["bitfinex-derivatives","BTCF0:USTF0",1764847825809,0.0876,93047.0,93046.0,0.11570297]
["bitfinex-derivatives","BTCF0:USTF0",1764847826105,0.2508617,93060.0,93059.0,0.103505]
["bitfinex-derivatives","BTCF0:USTF0",1764847826314,0.0983449,93060.0,93059.0,0.103505]
["bitfinex-derivatives","BTCF0:USTF0",1764847826612,0.0983452,93057.0,93056.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764847828310,0.1003452,93057.0,93056.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764847829613,0.0896,93057.0,93056.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764847829908,0.0896,93057.0,93056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764847830714,0.0896,93057.0,93056.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1764847830911,0.0896,93057.0,93056.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1764847831211,0.0896,93057.0,93056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764847831621,0.002,93057.0,93056.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764847832101,0.00016114,93069.0,93068.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764847832806,0.00016114,93069.0,93068.0,0.1035039]
["bitfinex-derivatives","BTCF0:USTF0",1764847833522,0.00116114,93069.0,93068.0,0.1075039]
["bitfinex-derivatives","BTCF0:USTF0",1764847834414,0.00216114,93069.0,93068.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1764847834918,0.00216114,93069.0,93068.0,0.6065039]
["bitfinex-derivatives","BTCF0:USTF0",1764847835618,0.84876114,93069.0,93068.0,0.40808068]
["bitfinex-derivatives","BTCF0:USTF0",1764847835920,0.87224777,93069.0,93068.0,0.40808068]
["bitfinex-derivatives","BTCF0:USTF0",1764847836303,0.03454,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847836506,0.4060854,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847837709,0.4080854,93055.0,93054.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764847838606,0.4090854,93055.0,93054.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764847839219,0.4080854,93055.0,93054.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764847839417,0.4090854,93055.0,93054.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764847840219,0.4070854,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847840412,0.4090854,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847842520,0.4080854,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847843115,0.39534,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847843312,0.3628,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847843718,0.002,93055.0,93054.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764847844023,0.0280144,93064.0,93063.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764847844212,0.0452844,93064.0,93063.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764847845118,0.0452844,93064.0,93063.0,0.0929445]
["bitfinex-derivatives","BTCF0:USTF0",1764847845517,0.0452854,93055.0,93054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764847845723,0.0452859,93051.0,93050.0,0.04230114]
["bitfinex-derivatives","BTCF0:USTF0",1764847846018,0.0452859,93051.0,93050.0,0.08236114]
["bitfinex-derivatives","BTCF0:USTF0",1764847847022,0.0472859,93051.0,93050.0,0.08236114]
["bitfinex-derivatives","BTCF0:USTF0",1764847859435,0.07068137,93051.0,93050.0,0.08236114]
["bitfinex-derivatives","BTCF0:USTF0",1764847860339,0.0472859,93051.0,93050.0,0.08236114]
["bitfinex-derivatives","BTCF0:USTF0",1764847860538,0.0683263,93047.0,93046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764847860737,0.0683263,93047.0,93024.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764847860738,0.0683273,93039.0,93024.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764847860938,0.0683289,93025.0,93024.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1764847861236,0.4291289,93025.0,93024.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764847861532,0.05758,93022.0,93021.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764847861941,0.05767244,93022.0,93021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764847862927,0.05967244,93022.0,93021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764847863337,0.00209244,93022.0,93021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764847863935,0.00309244,93022.0,93021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764847864135,2.44e-06,93022.0,93021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764847864332,0.00016124,93032.0,93031.0,0.0943882]
["bitfinex-derivatives","BTCF0:USTF0",1764847865536,0.00216124,93032.0,93031.0,0.0943882]
["bitfinex-derivatives","BTCF0:USTF0",1764847866044,0.00216124,93032.0,93031.0,0.5943882]
["bitfinex-derivatives","BTCF0:USTF0",1764847866241,0.00316124,93032.0,93031.0,0.5943882]
["bitfinex-derivatives","BTCF0:USTF0",1764847882247,0.00316124,93032.0,93031.0,0.65221599]
["bitfinex-derivatives","BTCF0:USTF0",1764847884052,0.3608,93047.0,93046.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764847884247,0.3608,93047.0,93046.0,0.0943865]
["bitfinex-derivatives","BTCF0:USTF0",1764847884744,0.4148,93047.0,93046.0,0.0943865]
["bitfinex-derivatives","BTCF0:USTF0",1764847884945,0.43817704,93047.0,93046.0,0.0943865]
["bitfinex-derivatives","BTCF0:USTF0",1764847885152,0.44117704,93047.0,93046.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847885353,0.44317704,93047.0,93046.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847887256,0.41617704,93047.0,93046.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847887455,0.38917704,93047.0,93046.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847887756,0.3658,93047.0,93046.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847889951,0.005,93047.0,93046.0,0.0953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847890351,0.032,93047.0,93046.0,0.5953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847891458,0.005,93047.0,93046.0,0.5953865]
["bitfinex-derivatives","BTCF0:USTF0",1764847894359,0.00016124,93056.0,93055.0,0.1160754]
["bitfinex-derivatives","BTCF0:USTF0",1764847894760,0.02355471,93056.0,93055.0,0.1160754]
["bitfinex-derivatives","BTCF0:USTF0",1764847895853,0.02655471,93056.0,93055.0,0.1160754]
["bitfinex-derivatives","BTCF0:USTF0",1764847896554,0.02655471,93056.0,93046.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764847896555,0.0417863,93047.0,93046.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764847896759,0.42597977,93047.0,93046.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1764847898056,0.42797977,93047.0,93046.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764847902161,0.42797977,93047.0,93046.0,0.0991865]
["bitfinex-derivatives","BTCF0:USTF0",1764847902362,0.42797977,93047.0,93046.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764847906569,0.42797977,93047.0,93046.0,0.0991865]
["bitfinex-derivatives","BTCF0:USTF0",1764847906772,0.41723347,93047.0,93046.0,0.0991865]
["bitfinex-derivatives","BTCF0:USTF0",1764847907659,0.41723347,93047.0,93046.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764847909162,0.41723347,93047.0,93046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764847909364,0.0380074,93038.0,93037.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764847909664,0.42230651,93038.0,93037.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764847910667,0.42430651,93038.0,93037.0,0.01016124]
["bitfinex-derivatives","BTCF0:USTF0",1764847912264,0.42230651,93038.0,93037.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764847912471,0.42430651,93038.0,93037.0,0.00716124]
["bitfinex-derivatives","BTCF0:USTF0",1764847912866,0.0380092,93022.0,93021.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764847913169,0.42228612,93022.0,93021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764847913471,0.42227466,93022.0,93021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764847914062,0.42427466,93022.0,93021.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1764847916079,0.42427466,93022.0,93021.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1764847916271,0.42427466,93022.0,93021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764847916570,0.4008092,93022.0,93021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764847918870,0.39006,93022.0,93021.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764847920068,0.37643,93022.0,93021.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764847920271,0.3628,93022.0,93021.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764847920573,0.39006,93022.0,93021.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764847920874,0.4008092,93022.0,93021.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764847921371,0.4008092,93022.0,93021.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764847922268,0.4008092,93022.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764847922269,0.038011,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764847922473,0.759611,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764847923172,0.759611,93007.0,93006.0,0.0974288]
["bitfinex-derivatives","BTCF0:USTF0",1764847923372,0.75086,93007.0,93006.0,0.0974288]
["bitfinex-derivatives","BTCF0:USTF0",1764847923585,0.75086,93007.0,93006.0,0.0984288]
["bitfinex-derivatives","BTCF0:USTF0",1764847924266,0.3628,93007.0,93006.0,0.0984288]
["bitfinex-derivatives","BTCF0:USTF0",1764847924474,0.002,93007.0,93006.0,0.0984288]
["bitfinex-derivatives","BTCF0:USTF0",1764847924666,0.01038,93007.0,93006.0,0.0984288]
["bitfinex-derivatives","BTCF0:USTF0",1764847925060,0.01876,93007.0,93006.0,0.0984288]
["bitfinex-derivatives","BTCF0:USTF0",1764847925268,0.37956,93007.0,93006.0,0.0984288]
["bitfinex-derivatives","BTCF0:USTF0",1764847930465,0.37956,93007.0,93006.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1764847934366,0.37956,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764847934571,0.37956,93007.0,93006.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1764847936871,0.37118,93007.0,93006.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1764847937077,0.3628,93007.0,93006.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1764847937468,0.4030538,93007.0,93006.0,0.0985788]
["bitfinex-derivatives","BTCF0:USTF0",1764847939968,0.4030538,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764847942176,0.0275117,93001.0,93000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764847942368,0.4118055,93001.0,93000.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764847942568,0.4010538,93001.0,93000.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764847942972,0.4010538,93001.0,93000.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764847943175,0.3842938,93001.0,93000.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764847943780,0.3985138,93001.0,93000.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764847943968,0.3985138,93001.0,93000.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764847944575,0.4005138,93001.0,93000.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764847947475,0.3934038,93001.0,93000.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764847947676,0.3862938,93001.0,93000.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764847950476,0.3934038,93001.0,93000.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764847950781,0.4005138,93001.0,93000.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764847954471,0.4005138,93001.0,93000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764847954867,0.0107518,93000.0,92988.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764847955082,0.3608,92989.0,92988.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764847955281,0.3842938,92989.0,92988.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1764847955478,0.3950468,92989.0,92988.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1764847956181,0.3950468,92989.0,92988.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764847957584,0.3980468,92989.0,92988.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764847960684,0.3980468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847963786,0.4719468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847964179,0.3980468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847968387,0.3980468,92989.0,92988.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764847969993,0.4480468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847970193,0.3980468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847970388,0.4480468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847971097,0.3980468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847971888,0.4480468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847972089,0.3980468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847972284,0.4380468,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764847972494,0.010757,92955.0,92947.0,0.0770044]
["bitfinex-derivatives","BTCF0:USTF0",1764847972691,0.0107601,92929.0,92925.0,0.11554006]
["bitfinex-derivatives","BTCF0:USTF0",1764847972890,0.7216,92927.0,92926.0,0.06405903]
["bitfinex-derivatives","BTCF0:USTF0",1764847973198,0.7216,92927.0,92926.0,0.33289903]
["bitfinex-derivatives","BTCF0:USTF0",1764847973597,0.7216888,92927.0,92926.0,0.33289903]
["bitfinex-derivatives","BTCF0:USTF0",1764847973793,0.7216888,92927.0,92918.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1764847973794,0.010762,92912.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764847974094,0.72168831,92912.0,92911.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764847974294,0.3608,92925.0,92924.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764847974691,0.7216,92925.0,92924.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764847975788,0.7216,92925.0,92924.0,0.0745506]
["bitfinex-derivatives","BTCF0:USTF0",1764847976598,0.7236,92925.0,92924.0,0.0745506]
["bitfinex-derivatives","BTCF0:USTF0",1764847977200,0.7236,92925.0,92922.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764847977503,0.7236,92925.0,92924.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764847977897,0.7246,92925.0,92924.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764847979408,0.7236,92925.0,92924.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764847979603,0.7236,92925.0,92911.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1764847979799,0.3608,92912.0,92911.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1764847980207,0.3608,92912.0,92911.0,0.28788833]
["bitfinex-derivatives","BTCF0:USTF0",1764847981408,0.3638,92912.0,92911.0,0.28888833]
["bitfinex-derivatives","BTCF0:USTF0",1764847982302,0.3638,92912.0,92911.0,0.28988833]
["bitfinex-derivatives","BTCF0:USTF0",1764847982809,0.3638,92912.0,92911.0,0.35367833]
["bitfinex-derivatives","BTCF0:USTF0",1764847984209,0.003,92912.0,92911.0,0.35367833]
["bitfinex-derivatives","BTCF0:USTF0",1764847985104,0.09104,92912.0,92911.0,0.77030833]
["bitfinex-derivatives","BTCF0:USTF0",1764847985313,0.45184,92912.0,92911.0,0.85973833]
["bitfinex-derivatives","BTCF0:USTF0",1764847986605,0.45184,92912.0,92911.0,0.35973833]
["bitfinex-derivatives","BTCF0:USTF0",1764847987910,0.39723,92912.0,92911.0,0.35973833]
["bitfinex-derivatives","BTCF0:USTF0",1764847988106,0.3638,92912.0,92911.0,0.35973833]
["bitfinex-derivatives","BTCF0:USTF0",1764847990705,0.3638,92912.0,92911.0,0.32973833]
["bitfinex-derivatives","BTCF0:USTF0",1764847990905,0.3638,92912.0,92911.0,0.72973833]
["bitfinex-derivatives","BTCF0:USTF0",1764847991101,0.3638,92912.0,92911.0,0.62910833]
["bitfinex-derivatives","BTCF0:USTF0",1764847991102,0.09104,92912.0,92911.0,0.62910833]
["bitfinex-derivatives","BTCF0:USTF0",1764847991320,0.45184,92912.0,92911.0,0.76830833]
["bitfinex-derivatives","BTCF0:USTF0",1764847992411,0.45184,92912.0,92911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764847992603,0.45184,92912.0,92911.0,0.76830833]
["bitfinex-derivatives","BTCF0:USTF0",1764847992809,0.45184,92912.0,92911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764847993010,0.08804,92901.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764847993211,0.4596032,92901.0,92900.0,0.31830833]
["bitfinex-derivatives","BTCF0:USTF0",1764847994010,0.45184,92901.0,92900.0,0.31830833]
["bitfinex-derivatives","BTCF0:USTF0",1764847994218,0.45184,92901.0,92900.0,0.31930833]
["bitfinex-derivatives","BTCF0:USTF0",1764847994412,0.39723,92901.0,92900.0,0.31930833]
["bitfinex-derivatives","BTCF0:USTF0",1764847994613,0.003,92901.0,92900.0,0.40873833]
["bitfinex-derivatives","BTCF0:USTF0",1764847995004,0.00016142,92910.0,92909.0,0.1001923]
["bitfinex-derivatives","BTCF0:USTF0",1764847995420,0.03359142,92910.0,92909.0,0.1001923]
["bitfinex-derivatives","BTCF0:USTF0",1764847995716,0.08820142,92910.0,92909.0,0.1001923]
["bitfinex-derivatives","BTCF0:USTF0",1764847995910,0.08804,92901.0,92900.0,0.90873833]
["bitfinex-derivatives","BTCF0:USTF0",1764847996108,0.08804,92901.0,92900.0,0.85233833]
["bitfinex-derivatives","BTCF0:USTF0",1764847996109,0.44884,92901.0,92900.0,0.85233833]
["bitfinex-derivatives","BTCF0:USTF0",1764847996309,0.4596032,92901.0,92900.0,0.83007163]
["bitfinex-derivatives","BTCF0:USTF0",1764847997210,0.4626032,92901.0,92900.0,0.32907163]
["bitfinex-derivatives","BTCF0:USTF0",1764847997411,0.45184,92901.0,92900.0,0.36210163]
["bitfinex-derivatives","BTCF0:USTF0",1764847997812,0.45184,92901.0,92900.0,0.32907163]
["bitfinex-derivatives","BTCF0:USTF0",1764847998015,0.45184,92901.0,92900.0,0.31830833]
["bitfinex-derivatives","BTCF0:USTF0",1764847998216,0.45184,92901.0,92900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764848000422,0.47532647,92901.0,92900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764848002227,0.47532647,92901.0,92900.0,0.32030833]
["bitfinex-derivatives","BTCF0:USTF0",1764848002524,0.0988049,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764848002725,0.08804,92876.0,92875.0,0.03314085]
["bitfinex-derivatives","BTCF0:USTF0",1764848002927,0.47237787,92876.0,92875.0,0.08954085]
["bitfinex-derivatives","BTCF0:USTF0",1764848003126,0.38433787,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848003428,0.38433787,92876.0,92875.0,0.23013918]
["bitfinex-derivatives","BTCF0:USTF0",1764848003429,0.47236391,92876.0,92875.0,0.23013918]
["bitfinex-derivatives","BTCF0:USTF0",1764848003630,0.47236391,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848003822,0.47536391,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848006137,0.47436391,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848006326,0.45084,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848006716,0.45084,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848006928,0.45184,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848007727,0.44984,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848007934,0.45184,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848008637,0.52574,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848009322,0.52474,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848009519,0.52574,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848009731,0.52374,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848009922,0.52574,92876.0,92875.0,0.26316918]
["bitfinex-derivatives","BTCF0:USTF0",1764848010324,0.52574,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848010529,0.52374,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848010725,0.52574,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848010932,0.47113,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848011129,0.52574,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848011331,0.45184,92876.0,92875.0,0.31956918]
["bitfinex-derivatives","BTCF0:USTF0",1764848013733,0.4626061,92876.0,92875.0,0.23013918]
["bitfinex-derivatives","BTCF0:USTF0",1764848016643,0.9738,92876.0,92828.0,0.07675389]
["bitfinex-derivatives","BTCF0:USTF0",1764848016937,0.9738,92876.0,92826.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764848016938,0.0107719,92827.0,92826.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764848017333,0.3715719,92827.0,92826.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764848017736,0.37166959,92827.0,92826.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848018140,0.36089769,92827.0,92826.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848019128,0.36089769,92827.0,92826.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764848019534,0.36289769,92827.0,92826.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848019835,0.36389769,92827.0,92826.0,0.1728419]
["bitfinex-derivatives","BTCF0:USTF0",1764848020238,0.0107725,92822.0,92817.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764848020437,0.3608,92818.0,92817.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848020635,0.36088611,92818.0,92817.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848022643,0.36188611,92818.0,92817.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848022834,0.36388611,92818.0,92817.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848023434,0.36288611,92818.0,92817.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764848032051,0.36288611,92818.0,92817.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1764848032640,0.36388611,92818.0,92817.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1764848033044,0.24097611,92818.0,92817.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1764848034453,0.00308611,92818.0,92817.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1764848034645,0.00308611,92818.0,92817.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764848035242,0.00308611,92818.0,92817.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1764848035549,0.00308611,92818.0,92817.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764848035954,0.3608,92827.0,92817.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764848035955,0.3608,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848036652,0.23789,92827.0,92826.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764848037255,0.38623,92827.0,92826.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1764848037442,0.38623,92827.0,92826.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764848037750,0.38823,92827.0,92826.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764848037953,0.38823,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848040551,0.31424,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848040750,0.23989,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848042260,0.23989,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848043060,0.31424,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848043667,0.38823,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848045061,0.38623,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848045263,0.38823,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848046250,0.41179344,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848046851,0.21598844,92827.0,92826.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764848047051,0.00016151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848047453,0.00016151,92836.0,92835.0,1.6752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848047655,0.00016151,92836.0,92835.0,2.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848048349,0.00116151,92836.0,92835.0,2.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848048550,0.00316151,92836.0,92835.0,2.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848054961,0.00316151,92836.0,92835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764848054962,0.53051151,92836.0,92835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764848056058,0.1773219,92826.0,92825.0,0.175292]
["bitfinex-derivatives","BTCF0:USTF0",1764848056263,0.16655,92826.0,92825.0,0.175292]
["bitfinex-derivatives","BTCF0:USTF0",1764848057067,0.19154473,92835.0,92834.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764848057068,0.27104473,92835.0,92834.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764848057261,0.0795,92835.0,92834.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764848057666,0.36296151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848057869,0.36096151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848058769,0.00016151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848060063,0.00216151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848060470,0.00316151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848065068,0.01393231,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848065261,0.00316151,92836.0,92835.0,0.1752909]
["bitfinex-derivatives","BTCF0:USTF0",1764848067770,0.0107699,92844.0,92843.0,0.1752898]
["bitfinex-derivatives","BTCF0:USTF0",1764848067971,0.03421389,92844.0,92843.0,0.1752898]
["bitfinex-derivatives","BTCF0:USTF0",1764848068178,0.0107681,92859.0,92843.0,0.1752898]
["bitfinex-derivatives","BTCF0:USTF0",1764848068179,0.3608,92863.0,92862.0,0.1752877]
["bitfinex-derivatives","BTCF0:USTF0",1764848068874,0.52735,92863.0,92862.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764848069769,0.52735,92863.0,92856.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1764848069770,0.1773183,92857.0,92856.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764848070264,0.1773183,92857.0,92856.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764848070464,0.16655,92857.0,92853.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764848070671,0.5381187,92854.0,92853.0,0.1646816]
["bitfinex-derivatives","BTCF0:USTF0",1764848072174,0.5381187,92854.0,92853.0,0.0788816]
["bitfinex-derivatives","BTCF0:USTF0",1764848072973,0.5401187,92854.0,92853.0,0.0868816]
["bitfinex-derivatives","BTCF0:USTF0",1764848073691,0.5401187,92854.0,92853.0,0.0081616]
["bitfinex-derivatives","BTCF0:USTF0",1764848078280,0.5401187,92854.0,92853.0,0.0919116]
["bitfinex-derivatives","BTCF0:USTF0",1764848078582,0.5401187,92854.0,92853.0,0.1727416]
["bitfinex-derivatives","BTCF0:USTF0",1764848079384,0.5401187,92854.0,92853.0,0.0919116]
["bitfinex-derivatives","BTCF0:USTF0",1764848079678,0.1758811,92833.0,92832.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764848081084,0.1758811,92833.0,92832.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764848081286,0.1758811,92833.0,92832.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764848082188,0.1778811,92833.0,92832.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764848082786,0.1778811,92833.0,92832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764848082986,0.1683725,92821.0,92820.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848083287,0.5291725,92821.0,92820.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848083481,0.3608,92821.0,92820.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848083790,0.44257,92823.0,92822.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848083996,0.3608,92823.0,92822.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848084790,0.44257,92823.0,92822.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848084986,0.44357,92823.0,92822.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848085180,0.5194,92823.0,92822.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848085381,0.1576,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848086180,0.5363339,92823.0,92822.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848086485,0.1576,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848086783,0.1576,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848087382,0.5184,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848088487,0.5234,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848090190,0.5341733,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848091388,0.5341733,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848091596,0.5341733,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848092090,0.5341733,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848093386,0.5234,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848093592,0.44757,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848093888,0.5234,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848094395,0.1626,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848098803,0.005,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848099996,0.1626,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848100300,0.005,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848100502,0.1626,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848101102,0.005,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848101502,0.1626,92814.0,92813.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764848103499,0.1626,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848104208,0.1656,92814.0,92813.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764848104417,0.1647539,92809.0,92808.0,0.16169188]
["bitfinex-derivatives","BTCF0:USTF0",1764848104614,0.5255539,92809.0,92808.0,0.16169188]
["bitfinex-derivatives","BTCF0:USTF0",1764848106114,0.15398,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764848106611,0.17839191,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764848106810,0.17839191,92807.0,92806.0,0.15090938]
["bitfinex-derivatives","BTCF0:USTF0",1764848107208,0.1647567,92785.0,92784.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848107407,0.0107781,92773.0,92771.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764848107605,0.0107778,92776.0,92771.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764848107813,0.0107778,92776.0,92775.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848108110,0.5255563,92788.0,92787.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848108313,0.51478,92788.0,92787.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848108617,0.3608,92788.0,92787.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848108806,0.51478,92788.0,92787.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848109204,0.43995,92788.0,92787.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848109406,0.3608,92788.0,92787.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764848109817,0.0107747,92802.0,92793.0,0.1614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848110321,0.0107748,92802.0,92793.0,0.1614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848110501,0.010775,92800.0,92793.0,0.6614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848110911,0.0107749,92801.0,92793.0,0.6614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848111106,0.0081616,92794.0,92793.0,0.6614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848111419,0.0001616,92794.0,92793.0,0.6614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848111611,0.0021616,92794.0,92793.0,0.6614158]
["bitfinex-derivatives","BTCF0:USTF0",1764848111806,0.0107747,92802.0,92801.0,0.1614148]
["bitfinex-derivatives","BTCF0:USTF0",1764848113518,0.0107747,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848113717,0.0157747,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848113913,0.1697547,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848114226,0.1647547,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848114407,0.1687547,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848114608,0.15798,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848114813,0.07915,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848115013,0.08115,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848115310,0.08115,92802.0,92801.0,0.1614148]
["bitfinex-derivatives","BTCF0:USTF0",1764848115818,0.002,92802.0,92801.0,0.1614148]
["bitfinex-derivatives","BTCF0:USTF0",1764848116111,0.002,92802.0,92801.0,0.1624148]
["bitfinex-derivatives","BTCF0:USTF0",1764848116721,0.3608,92802.0,92801.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764848116907,0.3638,92802.0,92801.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764848117216,0.3638,92802.0,92801.0,0.1617948]
["bitfinex-derivatives","BTCF0:USTF0",1764848117416,0.3628,92802.0,92801.0,0.1617948]
["bitfinex-derivatives","BTCF0:USTF0",1764848117922,0.3608,92802.0,92801.0,0.1617948]
["bitfinex-derivatives","BTCF0:USTF0",1764848118222,0.3628,92802.0,92801.0,0.1617948]
["bitfinex-derivatives","BTCF0:USTF0",1764848118517,0.3628,92802.0,92801.0,0.6607948]
["bitfinex-derivatives","BTCF0:USTF0",1764848119111,0.22882275,92802.0,92801.0,0.6607948]
["bitfinex-derivatives","BTCF0:USTF0",1764848119313,0.09737005,92802.0,92801.0,1.0607948]
["bitfinex-derivatives","BTCF0:USTF0",1764848119513,0.0001616,92811.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764848120511,0.0001616,92811.0,92810.0,0.5107738]
["bitfinex-derivatives","BTCF0:USTF0",1764848120725,0.0051616,92811.0,92810.0,0.5107738]
["bitfinex-derivatives","BTCF0:USTF0",1764848120912,0.0051616,92811.0,92810.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1764848121114,0.04308,92848.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764848121311,0.12223,92841.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764848121518,0.04308,92841.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764848122017,0.12223,92841.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764848122330,0.19706,92841.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764848122512,0.19706,92841.0,92840.0,0.0201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848122713,0.19706,92841.0,92840.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848122916,0.19906,92841.0,92840.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848123112,0.04508,92841.0,92840.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848123821,0.04308,92841.0,92840.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848124020,0.04508,92841.0,92840.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848124220,0.002,92841.0,92840.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1764848125526,0.3609616,92850.0,92849.0,0.5107693]
["bitfinex-derivatives","BTCF0:USTF0",1764848126114,0.3629616,92850.0,92849.0,0.5107693]
["bitfinex-derivatives","BTCF0:USTF0",1764848126321,0.3629616,92850.0,92849.0,0.5117693]
["bitfinex-derivatives","BTCF0:USTF0",1764848126733,0.0021616,92850.0,92849.0,0.5117693]
["bitfinex-derivatives","BTCF0:USTF0",1764848128524,0.04308,92864.0,92863.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848129119,0.04308,92864.0,92863.0,1.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848129318,0.12223,92864.0,92863.0,1.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848129718,0.12623,92864.0,92863.0,1.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848129925,0.20206,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848133619,0.12723,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848134325,0.04808,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848134630,0.005,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848136229,0.31855,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848136430,0.67935,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848137226,0.53057,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848137930,0.005,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848138135,0.31855,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848141251,0.005,92864.0,92863.0,2.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764848144046,0.0001616,92873.0,92872.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764848145350,0.0021616,92873.0,92872.0,0.0157666]
["bitfinex-derivatives","BTCF0:USTF0",1764848145943,0.0021616,92873.0,92872.0,0.5157666]
["bitfinex-derivatives","BTCF0:USTF0",1764848146142,0.3024116,92873.0,92872.0,0.5157666]
["bitfinex-derivatives","BTCF0:USTF0",1764848151941,0.0021616,92873.0,92872.0,0.5157666]
["bitfinex-derivatives","BTCF0:USTF0",1764848152141,0.0021616,92873.0,92872.0,0.57329557]
["bitfinex-derivatives","BTCF0:USTF0",1764848152840,0.04308,92880.0,92879.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764848153042,0.34333,92880.0,92879.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764848154340,0.34333,92880.0,92879.0,0.5117658]
["bitfinex-derivatives","BTCF0:USTF0",1764848154953,0.34533,92880.0,92879.0,0.5217658]
["bitfinex-derivatives","BTCF0:USTF0",1764848155750,0.002,92880.0,92879.0,0.8825658]
["bitfinex-derivatives","BTCF0:USTF0",1764848155949,0.00016151,92889.0,92887.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764848156252,0.00016151,92889.0,92887.0,0.3715649]
["bitfinex-derivatives","BTCF0:USTF0",1764848156648,1e-08,92889.0,92887.0,0.3715649]
["bitfinex-derivatives","BTCF0:USTF0",1764848156848,0.38413,92904.0,92896.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764848157051,0.38413,92904.0,92903.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764848157949,0.23183,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764848158253,0.38413,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764848158953,0.23183,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764848159158,0.00016151,92913.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764848159543,0.30041151,92913.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764848159746,0.30041151,92913.0,92912.0,0.02028194]
["bitfinex-derivatives","BTCF0:USTF0",1764848160146,0.30041151,92913.0,92912.0,0.00951994]
["bitfinex-derivatives","BTCF0:USTF0",1764848160348,0.30041151,92913.0,92911.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764848160349,0.311012,92912.0,92911.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764848160549,0.30025,92910.0,92909.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764848160855,0.66105,92910.0,92909.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764848161046,0.66105,92910.0,92909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764848161248,0.30025,92910.0,92909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764848161749,0.001,92912.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848162151,0.08388,92911.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848162347,0.23183,92911.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848162548,0.38413,92911.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848163351,0.08388,92911.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848163656,0.00016151,92913.0,92910.0,0.5107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848164058,0.00016151,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848164256,1e-08,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848164756,0.27452001,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848165150,0.00200001,92913.0,92912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764848165353,0.27652001,92913.0,92912.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764848165653,0.67652001,92913.0,92912.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1764848165854,0.67652001,92913.0,92912.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764848167050,0.67652001,92913.0,92912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764848167449,0.27452,92909.0,92908.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1764848167657,0.0107628,92906.0,92905.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764848167958,0.27452,92905.0,92904.0,0.02070041]
["bitfinex-derivatives","BTCF0:USTF0",1764848168950,0.0107628,92906.0,92886.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764848168951,0.27452,92901.0,92886.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764848169152,0.27452,92901.0,92899.0,0.00972548]
["bitfinex-derivatives","BTCF0:USTF0",1764848169558,0.27452,92901.0,92886.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764848169759,0.2852832,92901.0,92899.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1764848171152,0.2862832,92901.0,92900.0,0.00416151]
["bitfinex-derivatives","BTCF0:USTF0",1764848171652,0.2862832,92901.0,92900.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848171854,0.2862832,92901.0,92900.0,0.00416151]
["bitfinex-derivatives","BTCF0:USTF0",1764848172561,0.2862832,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848174463,0.2862832,92901.0,92900.0,0.00416151]
["bitfinex-derivatives","BTCF0:USTF0",1764848175159,0.2862832,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848177663,0.2852832,92901.0,92900.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848177870,0.27552,92901.0,92900.0,0.28571151]
["bitfinex-derivatives","BTCF0:USTF0",1764848178356,0.27552,92901.0,92900.0,0.14747151]
["bitfinex-derivatives","BTCF0:USTF0",1764848178663,0.27552,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848178857,0.27552,92901.0,92900.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848179062,0.27552,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848179460,0.27552,92901.0,92900.0,0.28571151]
["bitfinex-derivatives","BTCF0:USTF0",1764848180059,0.27552,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848180559,0.2862832,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848180755,0.2862832,92901.0,92900.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848180960,0.2862832,92901.0,92900.0,0.00816151]
["bitfinex-derivatives","BTCF0:USTF0",1764848181360,0.2862832,92901.0,92900.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848181559,0.2862832,92901.0,92900.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848181764,0.2862832,92901.0,92879.0,0.07702683]
["bitfinex-derivatives","BTCF0:USTF0",1764848181765,0.27452,92885.0,92884.0,0.05797258]
["bitfinex-derivatives","BTCF0:USTF0",1764848182063,0.2852858,92879.0,92878.0,0.06873838]
["bitfinex-derivatives","BTCF0:USTF0",1764848182261,0.2852858,92879.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764848182454,0.27452,92879.0,92878.0,0.2913158]
["bitfinex-derivatives","BTCF0:USTF0",1764848182659,0.27452,92879.0,92878.0,0.34928838]
["bitfinex-derivatives","BTCF0:USTF0",1764848183265,0.27452,92879.0,92878.0,0.84928838]
["bitfinex-derivatives","BTCF0:USTF0",1764848184471,0.27452,92879.0,92878.0,0.85028838]
["bitfinex-derivatives","BTCF0:USTF0",1764848184767,0.27652,92879.0,92878.0,0.85828838]
["bitfinex-derivatives","BTCF0:USTF0",1764848189367,0.27652,92879.0,92878.0,0.8003158]
["bitfinex-derivatives","BTCF0:USTF0",1764848191562,0.002,92879.0,92878.0,0.8003158]
["bitfinex-derivatives","BTCF0:USTF0",1764848193268,0.002,92879.0,92878.0,1.1611158]
["bitfinex-derivatives","BTCF0:USTF0",1764848194065,0.00016151,92888.0,92887.0,0.2995549]
["bitfinex-derivatives","BTCF0:USTF0",1764848196171,0.28799151,92888.0,92887.0,0.8025549]
["bitfinex-derivatives","BTCF0:USTF0",1764848196566,0.28799151,92888.0,92887.0,0.87994262]
["bitfinex-derivatives","BTCF0:USTF0",1764848196971,0.28799151,92888.0,92887.0,0.88094262]
["bitfinex-derivatives","BTCF0:USTF0",1764848197267,0.28699151,92888.0,92887.0,0.87794262]
["bitfinex-derivatives","BTCF0:USTF0",1764848197567,0.28899151,92888.0,92887.0,0.88894262]
["bitfinex-derivatives","BTCF0:USTF0",1764848197770,0.28899151,92888.0,92887.0,0.8115549]
["bitfinex-derivatives","BTCF0:USTF0",1764848197966,0.13780151,92888.0,92887.0,0.8095549]
["bitfinex-derivatives","BTCF0:USTF0",1764848198271,0.00216151,92888.0,92887.0,0.8095549]
["bitfinex-derivatives","BTCF0:USTF0",1764848198475,0.37006,92911.0,92910.0,0.2924022]
["bitfinex-derivatives","BTCF0:USTF0",1764848199562,0.28683,92911.0,92910.0,0.2924022]
["bitfinex-derivatives","BTCF0:USTF0",1764848200059,0.2975929,92906.0,92905.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764848200876,0.2975929,92906.0,92905.0,0.1459227]
["bitfinex-derivatives","BTCF0:USTF0",1764848201066,0.28683,92906.0,92905.0,0.2924027]
["bitfinex-derivatives","BTCF0:USTF0",1764848201271,0.28883,92911.0,92910.0,0.2924022]
["bitfinex-derivatives","BTCF0:USTF0",1764848202373,0.13564,92911.0,92910.0,0.2924022]
["bitfinex-derivatives","BTCF0:USTF0",1764848202675,0.13564,92911.0,92910.0,0.35044891]
["bitfinex-derivatives","BTCF0:USTF0",1764848202874,0.3608,92912.0,92911.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1764848203074,0.64779151,92920.0,92919.0,0.2924011]
["bitfinex-derivatives","BTCF0:USTF0",1764848204283,0.49760151,92920.0,92919.0,0.2984011]
["bitfinex-derivatives","BTCF0:USTF0",1764848204463,0.36196151,92920.0,92919.0,0.2984011]
["bitfinex-derivatives","BTCF0:USTF0",1764848205070,0.36196151,92920.0,92919.0,0.85639442]
["bitfinex-derivatives","BTCF0:USTF0",1764848205276,0.36196151,92920.0,92919.0,0.7984011]
["bitfinex-derivatives","BTCF0:USTF0",1764848206278,0.36196151,92920.0,92919.0,0.85630438]
["bitfinex-derivatives","BTCF0:USTF0",1764848206780,0.00116151,92920.0,92919.0,0.7984011]
["bitfinex-derivatives","BTCF0:USTF0",1764848207576,0.00116151,92920.0,92919.0,0.85627914]
["bitfinex-derivatives","BTCF0:USTF0",1764848207783,0.00026903,92926.0,92925.0,0.2867804]
["bitfinex-derivatives","BTCF0:USTF0",1764848208075,0.00026903,92926.0,92925.0,0.6475804]
["bitfinex-derivatives","BTCF0:USTF0",1764848208381,0.00026903,92926.0,92925.0,0.7163704]
["bitfinex-derivatives","BTCF0:USTF0",1764848208682,0.65171,92940.0,92939.0,0.3722188]
["bitfinex-derivatives","BTCF0:USTF0",1764848208981,0.3608,92940.0,92939.0,0.3722188]
["bitfinex-derivatives","BTCF0:USTF0",1764848209381,0.50775,92940.0,92939.0,0.382188]
["bitfinex-derivatives","BTCF0:USTF0",1764848209582,0.65171,92940.0,92939.0,0.382188]
["bitfinex-derivatives","BTCF0:USTF0",1764848209778,0.65271,92940.0,92939.0,0.382188]
["bitfinex-derivatives","BTCF0:USTF0",1764848209972,0.65371,92940.0,92939.0,0.383188]
["bitfinex-derivatives","BTCF0:USTF0",1764848210979,0.50975,92940.0,92939.0,0.383188]
["bitfinex-derivatives","BTCF0:USTF0",1764848211381,0.50975,92940.0,92939.0,0.883188]
["bitfinex-derivatives","BTCF0:USTF0",1764848211688,0.3628,92940.0,92939.0,0.883188]
["bitfinex-derivatives","BTCF0:USTF0",1764848212886,0.36106902,92940.0,92939.0,0.883188]
["bitfinex-derivatives","BTCF0:USTF0",1764848213196,0.29101115,92949.0,92948.0,0.2867778]
["bitfinex-derivatives","BTCF0:USTF0",1764848214383,0.29101115,92949.0,92948.0,0.7867778]
["bitfinex-derivatives","BTCF0:USTF0",1764848216084,0.29501115,92949.0,92948.0,0.7877778]
["bitfinex-derivatives","BTCF0:USTF0",1764848216883,0.29501115,92949.0,92948.0,0.5117578]
["bitfinex-derivatives","BTCF0:USTF0",1764848219686,0.29501115,92949.0,92948.0,0.6532178]
["bitfinex-derivatives","BTCF0:USTF0",1764848220088,0.29501115,92949.0,92948.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764848220384,0.04286,92940.0,92939.0,0.0099692]
["bitfinex-derivatives","BTCF0:USTF0",1764848220687,0.0536198,92931.0,92930.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848220987,0.4144198,92931.0,92930.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848222078,0.4154198,92931.0,92930.0,0.00416142]
["bitfinex-derivatives","BTCF0:USTF0",1764848222288,0.0536209,92921.0,92920.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764848223081,0.0536209,92921.0,92920.0,0.0953581]
["bitfinex-derivatives","BTCF0:USTF0",1764848223476,0.0536209,92921.0,92920.0,0.0099181]
["bitfinex-derivatives","BTCF0:USTF0",1764848223690,0.299332,92912.0,92911.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848224086,0.299332,92912.0,92911.0,0.00989732]
["bitfinex-derivatives","BTCF0:USTF0",1764848224385,0.299332,92912.0,92911.0,0.74442732]
["bitfinex-derivatives","BTCF0:USTF0",1764848224585,0.299332,92912.0,92911.0,0.88573732]
["bitfinex-derivatives","BTCF0:USTF0",1764848224785,0.28857,92912.0,92911.0,1.07515732]
["bitfinex-derivatives","BTCF0:USTF0",1764848224993,0.29057,92912.0,92911.0,0.89573732]
["bitfinex-derivatives","BTCF0:USTF0",1764848225692,0.29057,92912.0,92911.0,0.16120732]
["bitfinex-derivatives","BTCF0:USTF0",1764848226187,0.29057,92912.0,92911.0,0.01016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848227389,0.36423,92912.0,92911.0,0.01016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848227786,0.2993333,92900.0,92899.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1764848227986,0.2993333,92900.0,92899.0,0.01000705]
["bitfinex-derivatives","BTCF0:USTF0",1764848228193,0.2993333,92900.0,92899.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1764848229092,0.3013333,92900.0,92899.0,0.01213373]
["bitfinex-derivatives","BTCF0:USTF0",1764848229699,0.3013333,92900.0,92899.0,0.02193757]
["bitfinex-derivatives","BTCF0:USTF0",1764848237299,0.3013333,92900.0,92890.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848237300,0.0127633,92900.0,92890.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848237502,0.6601344,92891.0,92890.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764848238003,0.6601344,92891.0,92890.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1764848238394,0.66025826,92891.0,92890.0,0.01132545]
["bitfinex-derivatives","BTCF0:USTF0",1764848238596,0.66225826,92891.0,92890.0,0.01232545]
["bitfinex-derivatives","BTCF0:USTF0",1764848238799,0.0107649,92887.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764848238997,0.0107649,92887.0,92869.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764848238998,0.2993368,92870.0,92869.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1764848239300,0.29946388,92870.0,92869.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1764848239905,0.29946388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848240405,0.30546388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848240707,0.29946388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848240898,0.31246388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848241507,0.31346388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848241705,0.30046388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848241898,0.31346388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848243201,0.30269708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848244506,0.29969708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848244910,0.01112708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848245607,0.29969708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848245803,0.31046388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848247100,0.31146388,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848247804,0.30069708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848248007,0.14136708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848248205,0.01012708,92870.0,92869.0,1.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1764848249413,0.62026358,92873.0,92872.0,0.33073]
["bitfinex-derivatives","BTCF0:USTF0",1764848250012,0.62026358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848250898,0.63226358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848252915,0.62726358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848253715,0.62526358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848254117,0.62626358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848255715,0.62526358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848256316,0.62326358,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848256911,0.005,92873.0,92872.0,1.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764848257110,1.52e-06,92879.0,92878.0,0.3498559]
["bitfinex-derivatives","BTCF0:USTF0",1764848257310,0.0739,92887.0,92886.0,0.349855]
["bitfinex-derivatives","BTCF0:USTF0",1764848257816,0.0739,92887.0,92886.0,0.710655]
["bitfinex-derivatives","BTCF0:USTF0",1764848259316,0.00016152,92896.0,92895.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764848260109,0.00016152,92896.0,92895.0,1.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764848261820,0.00116152,92896.0,92895.0,1.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764848262518,0.00116152,92896.0,92895.0,1.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764848262915,0.3608,92909.0,92908.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764848263916,0.3608,92909.0,92908.0,0.3498524]
["bitfinex-derivatives","BTCF0:USTF0",1764848265313,0.3618,92909.0,92908.0,0.3518524]
["bitfinex-derivatives","BTCF0:USTF0",1764848265714,0.5721,92909.0,92908.0,0.3518524]
["bitfinex-derivatives","BTCF0:USTF0",1764848266620,0.5721,92909.0,92908.0,0.3528524]
["bitfinex-derivatives","BTCF0:USTF0",1764848268021,0.5731,92909.0,92908.0,0.3508524]
["bitfinex-derivatives","BTCF0:USTF0",1764848268919,0.3628,92909.0,92908.0,0.3508524]
["bitfinex-derivatives","BTCF0:USTF0",1764848269823,0.46205,92909.0,92908.0,0.3508524]
["bitfinex-derivatives","BTCF0:USTF0",1764848271131,0.5613,92909.0,92908.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1764848271423,0.0107644,92891.0,92887.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764848271625,0.2092649,92887.0,92886.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1764848272219,0.5700649,92887.0,92886.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1764848272715,0.5700649,92887.0,92886.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764848274218,0.5720649,92887.0,92886.0,0.00616152]
["bitfinex-derivatives","BTCF0:USTF0",1764848281237,0.5720649,92887.0,92886.0,0.43939152]
["bitfinex-derivatives","BTCF0:USTF0",1764848281639,0.2112649,92887.0,92886.0,0.43939152]
["bitfinex-derivatives","BTCF0:USTF0",1764848283637,0.0127649,92887.0,92886.0,0.43939152]
["bitfinex-derivatives","BTCF0:USTF0",1764848283831,0.1443249,92887.0,92886.0,0.43939152]
["bitfinex-derivatives","BTCF0:USTF0",1764848285631,0.1443249,92887.0,92886.0,0.00616152]
["bitfinex-derivatives","BTCF0:USTF0",1764848286829,0.1423262,92875.0,92874.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764848287029,0.1423268,92870.0,92869.0,0.3262739]
["bitfinex-derivatives","BTCF0:USTF0",1764848287238,0.1423268,92870.0,92869.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764848287738,0.1423268,92870.0,92862.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764848287739,0.1423276,92863.0,92862.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764848287939,0.5031276,92863.0,92862.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764848288140,0.5031276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848290235,0.5051276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848290437,0.5061276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848290832,0.5121276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848291034,0.5111276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848291228,0.5121276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848291734,0.5041276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848292043,0.1513276,92863.0,92862.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1764848292838,0.1513276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848293343,0.1423276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848293538,0.1503276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848294042,0.1493276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848294739,0.1503276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848294946,0.1493276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848295140,0.1433276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848295337,0.1503276,92863.0,92862.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1764848296141,0.1503276,92863.0,92862.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764848296739,0.13156,92861.0,92860.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764848296934,0.13156,92861.0,92860.0,0.16951152]
["bitfinex-derivatives","BTCF0:USTF0",1764848297144,0.13156,92861.0,92860.0,0.31666152]
["bitfinex-derivatives","BTCF0:USTF0",1764848297846,0.13156,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848298040,0.13856,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848298239,0.13956,92861.0,92860.0,0.01027087]
["bitfinex-derivatives","BTCF0:USTF0",1764848298947,0.13956,92861.0,92860.0,0.17962087]
["bitfinex-derivatives","BTCF0:USTF0",1764848299450,0.13256,92861.0,92860.0,0.17962087]
["bitfinex-derivatives","BTCF0:USTF0",1764848299748,0.13956,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848301847,0.1503279,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848302637,0.1503279,92861.0,92860.0,0.33753887]
["bitfinex-derivatives","BTCF0:USTF0",1764848302838,0.0187679,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848305649,0.0845479,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848306140,0.0845479,92861.0,92860.0,0.33753887]
["bitfinex-derivatives","BTCF0:USTF0",1764848308044,0.0845479,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848308653,0.1503279,92861.0,92860.0,0.32677087]
["bitfinex-derivatives","BTCF0:USTF0",1764848310456,0.0187679,92861.0,92860.0,0.33753887]
["bitfinex-derivatives","BTCF0:USTF0",1764848311446,0.008,92861.0,92860.0,0.33753887]
["bitfinex-derivatives","BTCF0:USTF0",1764848311643,0.3608,92866.0,92865.0,0.3272674]
["bitfinex-derivatives","BTCF0:USTF0",1764848311849,0.0107668,92871.0,92870.0,0.3272667]
["bitfinex-derivatives","BTCF0:USTF0",1764848312245,0.5123253,92884.0,92871.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1764848312246,0.0107665,92874.0,92871.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1764848312455,0.0107665,92874.0,92871.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764848313354,0.01016152,92872.0,92871.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764848313554,0.01216152,92872.0,92871.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764848313755,0.00216152,92872.0,92871.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764848313951,0.00416152,92872.0,92871.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1764848314647,0.15316532,92890.0,92881.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1764848314849,0.0107654,92886.0,92885.0,0.3223151]
["bitfinex-derivatives","BTCF0:USTF0",1764848315160,0.03405526,92886.0,92885.0,0.3223151]
["bitfinex-derivatives","BTCF0:USTF0",1764848316261,0.03505526,92886.0,92885.0,0.3243151]
["bitfinex-derivatives","BTCF0:USTF0",1764848316553,0.03405526,92886.0,92885.0,0.3223151]
["bitfinex-derivatives","BTCF0:USTF0",1764848316758,0.03505526,92886.0,92885.0,0.3243151]
["bitfinex-derivatives","BTCF0:USTF0",1764848316955,0.0117654,92886.0,92885.0,0.3243151]
["bitfinex-derivatives","BTCF0:USTF0",1764848321351,0.1670854,92886.0,92885.0,0.3243151]
["bitfinex-derivatives","BTCF0:USTF0",1764848322658,0.3232954,92886.0,92885.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1764848323763,0.0117654,92886.0,92885.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1764848325663,0.001,92886.0,92885.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1764848326056,0.00016152,92895.0,92894.0,0.299544]
["bitfinex-derivatives","BTCF0:USTF0",1764848326261,0.0107631,92902.0,92901.0,0.2995432]
["bitfinex-derivatives","BTCF0:USTF0",1764848326458,0.1602931,92902.0,92901.0,0.2995432]
["bitfinex-derivatives","BTCF0:USTF0",1764848327254,0.3165031,92902.0,92901.0,0.2995432]
["bitfinex-derivatives","BTCF0:USTF0",1764848328169,0.3175031,92902.0,92901.0,0.3005432]
["bitfinex-derivatives","BTCF0:USTF0",1764848328374,0.3205031,92902.0,92901.0,0.3005432]
["bitfinex-derivatives","BTCF0:USTF0",1764848328566,0.0147631,92902.0,92901.0,0.3005432]
["bitfinex-derivatives","BTCF0:USTF0",1764848329173,0.0117631,92902.0,92901.0,0.2995432]
["bitfinex-derivatives","BTCF0:USTF0",1764848329469,0.0127631,92902.0,92901.0,0.3015432]
["bitfinex-derivatives","BTCF0:USTF0",1764848329670,0.002,92902.0,92901.0,0.3015432]
["bitfinex-derivatives","BTCF0:USTF0",1764848329872,0.0117631,92902.0,92901.0,0.3025432]
["bitfinex-derivatives","BTCF0:USTF0",1764848330771,0.1612931,92902.0,92901.0,0.3025432]
["bitfinex-derivatives","BTCF0:USTF0",1764848331370,0.3175031,92902.0,92901.0,0.3035432]
["bitfinex-derivatives","BTCF0:USTF0",1764848331970,0.3175031,92902.0,92901.0,0.3025432]
["bitfinex-derivatives","BTCF0:USTF0",1764848332472,0.3165031,92902.0,92901.0,0.2995432]
["bitfinex-derivatives","BTCF0:USTF0",1764848332773,0.3175031,92902.0,92901.0,0.3035432]
["bitfinex-derivatives","BTCF0:USTF0",1764848333174,0.001,92902.0,92901.0,0.3035432]
["bitfinex-derivatives","BTCF0:USTF0",1764848334065,0.0107624,92908.0,92907.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764848334271,0.1602924,92908.0,92907.0,0.2995422]
["bitfinex-derivatives","BTCF0:USTF0",1764848335367,0.1612924,92908.0,92907.0,0.3025422]
["bitfinex-derivatives","BTCF0:USTF0",1764848335569,0.15053,92908.0,92907.0,0.3025422]
["bitfinex-derivatives","BTCF0:USTF0",1764848335769,0.001,92908.0,92907.0,0.3025422]
["bitfinex-derivatives","BTCF0:USTF0",1764848337474,0.0107623,92909.0,92907.0,0.2995422]
["bitfinex-derivatives","BTCF0:USTF0",1764848337676,0.001,92908.0,92907.0,0.0137622]
["bitfinex-derivatives","BTCF0:USTF0",1764848337873,0.15053,92908.0,92907.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1764848338071,0.30574,92908.0,92907.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764848338274,0.30674,92908.0,92907.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1764848339278,0.30674,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848340281,0.30774,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848341478,0.001,92908.0,92907.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764848341677,0.002,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848342070,0.15153,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848342272,0.30774,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848343277,0.30674,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848346285,0.30774,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848347483,0.3309846,92908.0,92907.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764848348986,0.3309846,92908.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764848349284,0.29844,92893.0,92892.0,0.37507152]
["bitfinex-derivatives","BTCF0:USTF0",1764848349483,0.3092042,92893.0,92892.0,0.37507152]
["bitfinex-derivatives","BTCF0:USTF0",1764848350178,0.3092042,92893.0,92892.0,1.10960152]
["bitfinex-derivatives","BTCF0:USTF0",1764848351183,0.3102042,92893.0,92892.0,1.11360152]
["bitfinex-derivatives","BTCF0:USTF0",1764848351984,0.3102042,92893.0,92892.0,0.37907152]
["bitfinex-derivatives","BTCF0:USTF0",1764848354287,0.33344621,92893.0,92892.0,0.37907152]
["bitfinex-derivatives","BTCF0:USTF0",1764848354881,0.33344621,92893.0,92892.0,0.28834152]
["bitfinex-derivatives","BTCF0:USTF0",1764848355281,0.33344621,92893.0,92892.0,0.00416152]
["bitfinex-derivatives","BTCF0:USTF0",1764848358584,0.38344621,92893.0,92892.0,0.00416152]
["bitfinex-derivatives","BTCF0:USTF0",1764848358783,0.33344621,92893.0,92892.0,0.00416152]
["bitfinex-derivatives","BTCF0:USTF0",1764848361380,0.3092062,92875.0,92874.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1764848362392,0.3092062,92875.0,92874.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1764848363295,0.3112062,92875.0,92874.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1764848369299,0.1708562,92875.0,92874.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1764848369599,0.0107653,92883.0,92882.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1764848369893,0.3608,92895.0,92894.0,0.294944]
["bitfinex-derivatives","BTCF0:USTF0",1764848369894,0.010764,92895.0,92894.0,0.294944]
["bitfinex-derivatives","BTCF0:USTF0",1764848371493,0.011764,92895.0,92894.0,0.295944]
["bitfinex-derivatives","BTCF0:USTF0",1764848374106,0.169854,92895.0,92894.0,0.295944]
["bitfinex-derivatives","BTCF0:USTF0",1764848374695,0.001,92895.0,92894.0,0.295944]
["bitfinex-derivatives","BTCF0:USTF0",1764848375301,0.0107637,92898.0,92897.0,0.2780437]
["bitfinex-derivatives","BTCF0:USTF0",1764848375691,0.0107637,92898.0,92897.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1764848375998,0.2788137,92898.0,92897.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1764848376594,0.2798137,92898.0,92897.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764848380395,0.66382804,92898.0,92897.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764848384505,0.39577804,92898.0,92897.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764848385203,0.51393804,92898.0,92897.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764848385611,0.15313804,92898.0,92897.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764848386706,0.27791804,92898.0,92897.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764848386900,0.27791804,92898.0,92897.0,0.2800437]
["bitfinex-derivatives","BTCF0:USTF0",1764848387607,0.001,92898.0,92897.0,0.2800437]
["bitfinex-derivatives","BTCF0:USTF0",1764848390515,0.0117636,92898.0,92897.0,0.2800437]
["bitfinex-derivatives","BTCF0:USTF0",1764848390903,0.001,92898.0,92897.0,0.2800437]
["bitfinex-derivatives","BTCF0:USTF0",1764848396310,0.010763,92903.0,92902.0,0.2546231]
["bitfinex-derivatives","BTCF0:USTF0",1764848396511,0.03395552,92903.0,92902.0,0.2546231]
["bitfinex-derivatives","BTCF0:USTF0",1764848396914,0.02319252,92903.0,92902.0,0.2546231]
["bitfinex-derivatives","BTCF0:USTF0",1764848397720,0.02319252,92903.0,92902.0,0.2556231]
["bitfinex-derivatives","BTCF0:USTF0",1764848397921,0.02419678,92903.0,92902.0,0.2556231]
["bitfinex-derivatives","BTCF0:USTF0",1764848399116,0.02419678,92903.0,92902.0,0.2576231]
["bitfinex-derivatives","BTCF0:USTF0",1764848399915,0.00010117,92904.0,92902.0,0.2576231]
["bitfinex-derivatives","BTCF0:USTF0",1764848400127,0.00010117,92904.0,92903.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764848401032,0.0107619,92913.0,92910.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764848401240,0.0107618,92917.0,92916.0,0.2546215]
["bitfinex-derivatives","BTCF0:USTF0",1764848401731,0.2537018,92917.0,92916.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764848402133,0.2537018,92917.0,92916.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1764848402539,0.2537018,92917.0,92913.0,0.01055641]
["bitfinex-derivatives","BTCF0:USTF0",1764848402540,0.2537017,92914.0,92913.0,0.01055641]
["bitfinex-derivatives","BTCF0:USTF0",1764848402744,0.2537024,92908.0,92907.0,0.24402152]
["bitfinex-derivatives","BTCF0:USTF0",1764848403938,0.2547024,92908.0,92907.0,0.24502152]
["bitfinex-derivatives","BTCF0:USTF0",1764848404339,0.2547024,92908.0,92907.0,0.24402152]
["bitfinex-derivatives","BTCF0:USTF0",1764848404538,0.2557024,92908.0,92907.0,0.24502152]
["bitfinex-derivatives","BTCF0:USTF0",1764848404735,0.2557024,92908.0,92907.0,0.12495152]
["bitfinex-derivatives","BTCF0:USTF0",1764848405137,0.2547024,92908.0,92907.0,0.12495152]
["bitfinex-derivatives","BTCF0:USTF0",1764848405335,0.2557024,92908.0,92907.0,0.12495152]
["bitfinex-derivatives","BTCF0:USTF0",1764848405836,0.2547024,92908.0,92907.0,0.12395152]
["bitfinex-derivatives","BTCF0:USTF0",1764848406044,0.2557024,92908.0,92907.0,0.12495152]
["bitfinex-derivatives","BTCF0:USTF0",1764848406642,0.2547024,92908.0,92907.0,0.12495152]
["bitfinex-derivatives","BTCF0:USTF0",1764848406844,0.2557024,92908.0,92907.0,0.12495152]
["bitfinex-derivatives","BTCF0:USTF0",1764848407237,0.3057024,92908.0,92907.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764848407542,0.3057024,92908.0,92890.0,0.13186843]
["bitfinex-derivatives","BTCF0:USTF0",1764848407543,0.2511444,92891.0,92890.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764848407839,0.2511447,92888.0,92887.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764848410247,0.2531447,92888.0,92887.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1764848410944,0.2531447,92888.0,92887.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1764848411942,0.27623214,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848414448,0.0127647,92888.0,92887.0,0.2636049]
["bitfinex-derivatives","BTCF0:USTF0",1764848414945,0.002,92888.0,92887.0,0.2636049]
["bitfinex-derivatives","BTCF0:USTF0",1764848415542,0.002,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848421048,0.12717,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848421438,0.002,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848421637,0.24238,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848422240,0.12717,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848422439,0.002,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848424950,0.002,92888.0,92887.0,0.2636049]
["bitfinex-derivatives","BTCF0:USTF0",1764848425154,0.12717,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848425648,0.002,92888.0,92887.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764848430658,0.01092532,92897.0,92896.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764848430659,0.00016152,92897.0,92896.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764848430849,0.00016152,92897.0,92896.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764848430850,0.01092522,92897.0,92896.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764848432257,0.01092522,92897.0,92896.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1764848432561,0.01192522,92897.0,92896.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1764848435461,0.13709522,92897.0,92896.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1764848435650,0.01192522,92897.0,92896.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1764848437352,0.24263522,92897.0,92896.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1764848437747,0.2414755,92881.0,92880.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1764848437952,0.2414755,92881.0,92878.0,0.01055256]
["bitfinex-derivatives","BTCF0:USTF0",1764848437953,0.23071,92879.0,92878.0,0.01055256]
["bitfinex-derivatives","BTCF0:USTF0",1764848438360,0.2414767,92871.0,92870.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1764848438560,0.26437966,92871.0,92870.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1764848440664,0.26737966,92871.0,92870.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764848441154,0.26837966,92871.0,92870.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764848441354,0.26937966,92871.0,92870.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764848443163,0.26937966,92871.0,92855.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1764848443164,0.0107684,92856.0,92855.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1764848443467,1.0826784,92856.0,92855.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1764848444652,1.0836784,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848450165,1.0836784,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848450364,0.5826784,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848450671,1.0837584,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848452970,0.0117684,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848453164,0.5128884,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848454061,0.50208,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848454266,0.001,92856.0,92855.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764848454474,0.50108,92863.0,92862.0,0.2809977]
["bitfinex-derivatives","BTCF0:USTF0",1764848454772,0.50108,92863.0,92862.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848455166,0.71119,92863.0,92862.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848455770,0.71319,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848456069,0.71419,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848456671,0.71119,92863.0,92862.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848456874,0.71319,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848457265,0.71119,92863.0,92862.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848457472,0.71319,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848458764,0.71119,92863.0,92862.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848458961,0.71219,92863.0,92862.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1764848459375,0.71119,92863.0,92862.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848459571,0.71319,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848459873,0.71419,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848460664,0.7249576,92863.0,92862.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764848460879,1.0857576,92863.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764848461069,1.1357576,92863.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764848461374,0.2208793,92849.0,92848.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848461577,0.7219593,92849.0,92848.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764848462967,0.7239593,92849.0,92848.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1764848473784,0.7239593,92849.0,92848.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1764848474172,0.7239593,92849.0,92848.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1764848474368,0.74685475,92849.0,92848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848475481,0.2077,92843.0,92842.0,0.19120556]
["bitfinex-derivatives","BTCF0:USTF0",1764848476688,0.2097,92843.0,92842.0,0.20726784]
["bitfinex-derivatives","BTCF0:USTF0",1764848477278,0.23258885,92843.0,92842.0,0.20826784]
["bitfinex-derivatives","BTCF0:USTF0",1764848477986,0.23258885,92843.0,92842.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1764848478679,0.010771,92834.0,92833.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764848478897,0.010772,92826.0,92815.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764848479075,0.19693,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848479271,0.19693,92819.0,92818.0,0.20325758]
["bitfinex-derivatives","BTCF0:USTF0",1764848479477,0.2077027,92819.0,92818.0,0.20325758]
["bitfinex-derivatives","BTCF0:USTF0",1764848479886,0.19702271,92819.0,92818.0,0.20325758]
["bitfinex-derivatives","BTCF0:USTF0",1764848481784,0.70014271,92819.0,92818.0,0.20325758]
["bitfinex-derivatives","BTCF0:USTF0",1764848484577,0.70014271,92819.0,92818.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1764848484782,0.19693,92810.0,92809.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764848484982,0.69805,92810.0,92809.0,0.09979161]
["bitfinex-derivatives","BTCF0:USTF0",1764848485177,0.69805,92810.0,92809.0,0.19125161]
["bitfinex-derivatives","BTCF0:USTF0",1764848485578,0.69805,92810.0,92809.0,0.09979161]
["bitfinex-derivatives","BTCF0:USTF0",1764848486188,0.19693,92810.0,92809.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764848486492,0.70005,92810.0,92809.0,0.19125161]
["bitfinex-derivatives","BTCF0:USTF0",1764848488092,0.10795,92810.0,92809.0,0.19125161]
["bitfinex-derivatives","BTCF0:USTF0",1764848488288,0.60911,92810.0,92809.0,0.19125161]
["bitfinex-derivatives","BTCF0:USTF0",1764848488487,0.70009,92810.0,92809.0,0.19125161]
["bitfinex-derivatives","BTCF0:USTF0",1764848489890,0.2077039,92809.0,92802.0,0.38446003]
["bitfinex-derivatives","BTCF0:USTF0",1764848490089,0.2077039,92809.0,92808.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848490792,0.002,92810.0,92809.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848491000,0.5012,92816.0,92815.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848491388,0.60715,92816.0,92815.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848491891,0.10604271,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848492484,9.271e-05,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848492686,0.10604271,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848492887,0.19702271,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848493296,0.20779541,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848494286,0.20979541,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848495184,0.00209271,92819.0,92818.0,0.2018629]
["bitfinex-derivatives","BTCF0:USTF0",1764848496493,0.00209271,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848496494,0.20543271,92819.0,92818.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764848499608,0.20543271,92819.0,92818.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764848500111,0.20543271,92819.0,92818.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764848502712,0.00209271,92819.0,92818.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764848506117,0.01093331,92828.0,92827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848506412,0.10757331,92828.0,92827.0,0.5719118]
["bitfinex-derivatives","BTCF0:USTF0",1764848507019,0.21422804,92828.0,92827.0,0.5719118]
["bitfinex-derivatives","BTCF0:USTF0",1764848507221,0.21422804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848507422,0.22022804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848508012,0.01698804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848509821,0.10762804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848510016,0.11162804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848510218,0.21822804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848510414,0.21622804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848511018,0.21822804,92828.0,92827.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848512414,0.21822804,92828.0,92827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848513413,0.0107725,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848513617,0.2140125,92821.0,92820.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848514525,0.2140125,92821.0,92820.0,0.73453]
["bitfinex-derivatives","BTCF0:USTF0",1764848515815,0.2736634,92813.0,92812.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848516019,0.27371813,92813.0,92812.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1764848516215,0.27371813,92813.0,92812.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1764848516621,0.27371813,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848517013,0.27571813,92813.0,92812.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1764848519430,0.27571813,92813.0,92812.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1764848519631,0.27571813,92813.0,92812.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848520829,0.00205473,92813.0,92812.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848524139,0.18967473,92813.0,92812.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848524525,0.09869473,92813.0,92812.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848524731,0.00205473,92813.0,92812.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1764848526738,0.00205473,92813.0,92812.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1764848530743,0.19892473,92813.0,92812.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1764848530943,0.10794473,92813.0,92812.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1764848531941,0.19892473,92813.0,92812.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1764848533041,0.19892473,92813.0,92812.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1764848533444,0.19892473,92813.0,92812.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1764848533644,0.2076444,92805.0,92804.0,0.2160995]
["bitfinex-derivatives","BTCF0:USTF0",1764848533837,0.2076444,92805.0,92804.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1764848534239,0.2076444,92805.0,92804.0,0.21767999]
["bitfinex-derivatives","BTCF0:USTF0",1764848534948,0.2076444,92805.0,92804.0,0.11924999]
["bitfinex-derivatives","BTCF0:USTF0",1764848535245,0.2096444,92805.0,92804.0,0.21767999]
["bitfinex-derivatives","BTCF0:USTF0",1764848536447,0.2096444,92805.0,92804.0,0.11924999]
["bitfinex-derivatives","BTCF0:USTF0",1764848536652,0.2096444,92805.0,92804.0,0.21767999]
["bitfinex-derivatives","BTCF0:USTF0",1764848539351,0.2096448,92801.0,92800.0,0.01373442]
["bitfinex-derivatives","BTCF0:USTF0",1764848540253,0.00205473,92801.0,92800.0,0.58908932]
["bitfinex-derivatives","BTCF0:USTF0",1764848540546,4.73e-06,92801.0,92800.0,0.58908932]
["bitfinex-derivatives","BTCF0:USTF0",1764848541552,4.73e-06,92801.0,92800.0,1.32361932]
["bitfinex-derivatives","BTCF0:USTF0",1764848557054,0.1533202,92810.0,92800.0,1.32361932]
["bitfinex-derivatives","BTCF0:USTF0",1764848557260,0.1859931,92820.0,92819.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764848557455,0.1859931,92820.0,92819.0,0.1924424]
["bitfinex-derivatives","BTCF0:USTF0",1764848558452,0.1879931,92820.0,92819.0,0.1924424]
["bitfinex-derivatives","BTCF0:USTF0",1764848559050,0.17722,92820.0,92819.0,0.1924424]
["bitfinex-derivatives","BTCF0:USTF0",1764848559252,0.002,92820.0,92819.0,0.1924424]
["bitfinex-derivatives","BTCF0:USTF0",1764848560152,0.002,92820.0,92819.0,0.9269724]
["bitfinex-derivatives","BTCF0:USTF0",1764848563458,0.08782161,92828.0,92827.0,0.1731718]
["bitfinex-derivatives","BTCF0:USTF0",1764848563758,0.08782161,92828.0,92827.0,0.5339718]
["bitfinex-derivatives","BTCF0:USTF0",1764848564559,0.09182161,92828.0,92827.0,0.5339718]
["bitfinex-derivatives","BTCF0:USTF0",1764848564862,0.17374161,92828.0,92827.0,0.5339718]
["bitfinex-derivatives","BTCF0:USTF0",1764848565365,0.17374161,92828.0,92827.0,1.2685018]
["bitfinex-derivatives","BTCF0:USTF0",1764848565961,0.18451331,92828.0,92827.0,1.2685018]
["bitfinex-derivatives","BTCF0:USTF0",1764848566463,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848567566,0.18351331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848568163,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848569562,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848569760,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848570868,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848571070,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848572465,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848572669,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848573067,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848573371,0.18351331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848573772,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848574272,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848574471,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848575871,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848576069,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848576573,0.18051331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848576764,0.18251331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848577169,0.18351331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848578575,0.18351331,92828.0,92827.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764848578776,0.18051331,92828.0,92827.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764848578974,0.18251331,92828.0,92827.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764848581078,0.10059331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848581776,0.08982161,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848581964,0.00016161,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848582170,0.00216161,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848582578,0.00016161,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848582877,0.00216161,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848584170,0.01293331,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848584768,0.00216161,92828.0,92827.0,1.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1764848584975,0.16287926,92846.0,92845.0,0.1726897]
["bitfinex-derivatives","BTCF0:USTF0",1764848585180,0.00026926,92846.0,92845.0,0.5762197]
["bitfinex-derivatives","BTCF0:USTF0",1764848586083,0.00526926,92846.0,92845.0,0.5762197]
["bitfinex-derivatives","BTCF0:USTF0",1764848586774,0.00426926,92846.0,92845.0,0.5762197]
["bitfinex-derivatives","BTCF0:USTF0",1764848587276,0.00226926,92846.0,92845.0,1.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1764848587688,0.00026926,92846.0,92845.0,1.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1764848587978,0.00226926,92846.0,92845.0,1.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1764848588484,0.00016161,92855.0,92854.0,0.1726887]
["bitfinex-derivatives","BTCF0:USTF0",1764848588685,0.08364161,92855.0,92854.0,0.5334887]
["bitfinex-derivatives","BTCF0:USTF0",1764848588881,0.16277161,92855.0,92854.0,0.5334887]
["bitfinex-derivatives","BTCF0:USTF0",1764848589185,0.16277161,92855.0,92854.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764848589786,0.16477161,92855.0,92854.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764848590171,0.16477161,92855.0,92854.0,1.25725]
["bitfinex-derivatives","BTCF0:USTF0",1764848590372,0.21324161,92855.0,92854.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1764848590581,0.21324161,92855.0,92854.0,0.73453]
["bitfinex-derivatives","BTCF0:USTF0",1764848591286,0.21324161,92855.0,92854.0,0.25642017]
["bitfinex-derivatives","BTCF0:USTF0",1764848591287,0.63610649,92855.0,92854.0,0.25642017]
["bitfinex-derivatives","BTCF0:USTF0",1764848591488,0.63610649,92855.0,92854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764848591781,0.16261,92838.0,92837.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764848591982,0.1733805,92838.0,92837.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764848592775,0.1733805,92838.0,92837.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1764848593189,0.1753805,92838.0,92837.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764848594588,0.1753805,92838.0,92837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764848594589,0.2238505,92838.0,92837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764848595478,0.16261,92837.0,92836.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764848595680,0.1733827,92819.0,92818.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1764848596990,0.1753827,92819.0,92818.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1764848602586,0.1753827,92819.0,92818.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764848602792,0.1753827,92819.0,92818.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1764848609887,0.0127727,92819.0,92818.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1764848611496,0.0962527,92819.0,92818.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1764848611797,0.0127727,92819.0,92818.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1764848613297,0.002,92819.0,92818.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1764848621693,0.00016161,92828.0,92827.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764848621893,0.00016161,92828.0,92827.0,0.5891118]
["bitfinex-derivatives","BTCF0:USTF0",1764848622590,0.0107708,92836.0,92835.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1764848623386,0.0107705,92839.0,92835.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764848623587,0.0107705,92839.0,92838.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764848624490,0.0127705,92839.0,92838.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764848624690,0.1148305,92839.0,92838.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764848625090,0.1128305,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848625400,0.1148305,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848625900,0.2240605,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848629087,0.002,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848629592,0.10406,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848629796,0.21329,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848633807,0.002,92839.0,92838.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1764848635098,0.00016161,92846.0,92845.0,0.2880597]
["bitfinex-derivatives","BTCF0:USTF0",1764848635301,0.1128277,92863.0,92862.0,0.2283077]
["bitfinex-derivatives","BTCF0:USTF0",1764848635500,0.2220577,92863.0,92862.0,0.2283077]
["bitfinex-derivatives","BTCF0:USTF0",1764848638515,0.2230577,92863.0,92862.0,0.2313077]
["bitfinex-derivatives","BTCF0:USTF0",1764848639501,0.001,92863.0,92862.0,0.2313077]
["bitfinex-derivatives","BTCF0:USTF0",1764848640104,0.10306,92863.0,92862.0,0.2313077]
["bitfinex-derivatives","BTCF0:USTF0",1764848640609,0.001,92863.0,92862.0,0.2313077]
["bitfinex-derivatives","BTCF0:USTF0",1764848641014,0.001,92863.0,92862.0,0.24595781]
["bitfinex-derivatives","BTCF0:USTF0",1764848641212,0.10306,92863.0,92862.0,0.24595781]
["bitfinex-derivatives","BTCF0:USTF0",1764848643509,0.21229,92863.0,92862.0,0.24595781]
["bitfinex-derivatives","BTCF0:USTF0",1764848644516,0.21229,92863.0,92862.0,0.01765011]
["bitfinex-derivatives","BTCF0:USTF0",1764848645312,0.21229,92863.0,92862.0,0.22960011]
["bitfinex-derivatives","BTCF0:USTF0",1764848651311,0.001,92863.0,92862.0,0.22960011]
["bitfinex-derivatives","BTCF0:USTF0",1764848652318,0.20498,92863.0,92862.0,0.22960011]
["bitfinex-derivatives","BTCF0:USTF0",1764848652526,0.001,92863.0,92862.0,0.22960011]
["bitfinex-derivatives","BTCF0:USTF0",1764848655319,0.0739,92871.0,92862.0,0.22960011]
["bitfinex-derivatives","BTCF0:USTF0",1764848655524,0.0739,92871.0,92870.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764848655716,0.00016161,92872.0,92870.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764848656026,0.10823161,92872.0,92871.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764848657030,0.10923161,92872.0,92871.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1764848657329,0.20514161,92872.0,92871.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1764848658723,0.20614161,92872.0,92871.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1764848660316,0.11023161,92872.0,92871.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1764848660627,0.00216161,92872.0,92871.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1764848663130,0.10807,92885.0,92884.0,0.2227152]
["bitfinex-derivatives","BTCF0:USTF0",1764848663330,0.2147443,92892.0,92891.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1764848665226,0.20398,92892.0,92891.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1764848665625,0.20498,92892.0,92891.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1764848666332,0.20498,92892.0,92891.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1764848666631,0.20398,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848667131,0.20398,92888.0,92887.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764848667734,0.2147447,92888.0,92887.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764848668529,0.2157447,92888.0,92887.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764848668729,0.2167447,92888.0,92887.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764848670133,0.2167447,92888.0,92887.0,0.2257148]
["bitfinex-derivatives","BTCF0:USTF0",1764848673640,0.20598,92888.0,92887.0,0.2257148]
["bitfinex-derivatives","BTCF0:USTF0",1764848674043,0.002,92888.0,92887.0,0.2257148]
["bitfinex-derivatives","BTCF0:USTF0",1764848674441,0.002,92888.0,92887.0,0.5865148]
["bitfinex-derivatives","BTCF0:USTF0",1764848678839,0.33881558,92900.0,92899.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1764848679138,0.18573,92900.0,92899.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1764848679446,0.01092482,92901.0,92899.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1764848679447,0.18589152,92901.0,92900.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764848681345,0.18689152,92901.0,92900.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764848681946,0.10058152,92901.0,92900.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764848682339,0.54011,92916.0,92915.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764848682543,0.1004313,92918.0,92917.0,0.1884009]
["bitfinex-derivatives","BTCF0:USTF0",1764848682747,0.1900713,92918.0,92917.0,0.1884009]
["bitfinex-derivatives","BTCF0:USTF0",1764848682942,0.190072,92912.0,92911.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1764848683247,0.190072,92912.0,92911.0,0.55270359]
["bitfinex-derivatives","BTCF0:USTF0",1764848683448,0.190072,92912.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764848683449,0.190073,92903.0,92902.0,0.08982143]
["bitfinex-derivatives","BTCF0:USTF0",1764848683637,0.190073,92903.0,92902.0,0.01376647]
["bitfinex-derivatives","BTCF0:USTF0",1764848683837,0.550873,92903.0,92902.0,0.01376647]
["bitfinex-derivatives","BTCF0:USTF0",1764848684045,0.550873,92903.0,92902.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764848684745,0.550873,92903.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764848684948,0.17931,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764848685144,0.23184,92898.0,92897.0,0.01403339]
["bitfinex-derivatives","BTCF0:USTF0",1764848685341,0.17931,92888.0,92887.0,0.1884048]
["bitfinex-derivatives","BTCF0:USTF0",1764848686243,0.17931,92888.0,92887.0,0.20236982]
["bitfinex-derivatives","BTCF0:USTF0",1764848686843,0.18031,92888.0,92887.0,0.20836982]
["bitfinex-derivatives","BTCF0:USTF0",1764848687049,0.1910747,92888.0,92887.0,0.20836982]
["bitfinex-derivatives","BTCF0:USTF0",1764848691248,0.001,92888.0,92887.0,0.20836982]
["bitfinex-derivatives","BTCF0:USTF0",1764848694847,0.00016143,92897.0,92896.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764848695046,0.00016143,92897.0,92896.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1764848695960,0.00016143,92897.0,92896.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764848696258,0.00116143,92897.0,92896.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764848696459,0.18047143,92897.0,92896.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764848698159,0.19123513,92897.0,92896.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764848701460,0.19123513,92897.0,92896.0,0.45446]
["bitfinex-derivatives","BTCF0:USTF0",1764848701656,0.19123513,92897.0,92896.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764848702557,0.21387121,92897.0,92896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764848702958,0.1900747,92888.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848703264,0.17931,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848703464,0.17931,92887.0,92886.0,0.37480389]
["bitfinex-derivatives","BTCF0:USTF0",1764848704166,0.17931,92887.0,92886.0,0.38080389]
["bitfinex-derivatives","BTCF0:USTF0",1764848704470,0.17931,92887.0,92886.0,0.55238389]
["bitfinex-derivatives","BTCF0:USTF0",1764848704669,0.18031,92887.0,92886.0,0.55338389]
["bitfinex-derivatives","BTCF0:USTF0",1764848706157,0.18031,92887.0,92886.0,0.19258389]
["bitfinex-derivatives","BTCF0:USTF0",1764848709464,0.001,92887.0,92886.0,0.58515389]
["bitfinex-derivatives","BTCF0:USTF0",1764848710262,0.0896,92887.0,92886.0,0.58515389]
["bitfinex-derivatives","BTCF0:USTF0",1764848710758,0.17425,92887.0,92886.0,0.58515389]
["bitfinex-derivatives","BTCF0:USTF0",1764848711659,0.17425,92887.0,92886.0,0.47146389]
["bitfinex-derivatives","BTCF0:USTF0",1764848712367,0.17425,92887.0,92886.0,0.55338389]
["bitfinex-derivatives","BTCF0:USTF0",1764848713363,0.17425,92887.0,92886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848713566,0.19690183,92887.0,92886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848715769,0.19690183,92887.0,92886.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1764848717758,0.19690183,92887.0,92886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848718153,0.19690183,92887.0,92886.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764848718359,0.19690183,92887.0,92886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848720661,0.17425,92887.0,92886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848720869,0.19682838,92887.0,92886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764848722072,0.1840158,92879.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764848722366,1.0450558,92879.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764848723162,1.0450558,92879.0,92863.0,0.0579723]
["bitfinex-derivatives","BTCF0:USTF0",1764848723163,0.0107675,92864.0,92863.0,0.0579723]
["bitfinex-derivatives","BTCF0:USTF0",1764848723968,0.1840175,92864.0,92863.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1764848724465,0.1860175,92864.0,92863.0,0.19553145]
["bitfinex-derivatives","BTCF0:USTF0",1764848724672,0.1860175,92864.0,92863.0,0.19653145]
["bitfinex-derivatives","BTCF0:USTF0",1764848726472,0.1860175,92864.0,92863.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764848726775,0.2247286,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848726972,1.0858086,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848727766,1.0868086,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848728470,1.0858086,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848728670,1.0868086,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848729271,1.0968086,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848729477,1.0968086,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848729478,1.0560986,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848729674,1.0550986,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848729973,0.8808886,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848730170,0.6096886,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848730385,0.6933386,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848730792,0.6923386,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848731893,0.6903386,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848732588,0.6893386,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848734091,0.6903386,92855.0,92854.0,0.17214151]
["bitfinex-derivatives","BTCF0:USTF0",1764848734482,0.7368386,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848735078,0.1628702,92841.0,92840.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1764848735689,0.1628702,92841.0,92840.0,0.53327923]
["bitfinex-derivatives","BTCF0:USTF0",1764848735993,0.2039402,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848736384,0.2119402,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848736593,0.2119402,92841.0,92840.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1764848736793,0.2119402,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848737295,0.1521,92840.0,92833.0,0.01341675]
["bitfinex-derivatives","BTCF0:USTF0",1764848738494,0.1601,92840.0,92833.0,0.01341675]
["bitfinex-derivatives","BTCF0:USTF0",1764848739795,0.1601,92840.0,92839.0,0.15930897]
["bitfinex-derivatives","BTCF0:USTF0",1764848740183,0.008,92840.0,92839.0,0.15930897]
["bitfinex-derivatives","BTCF0:USTF0",1764848744097,0.00016151,92850.0,92849.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1764848745590,0.01016151,92850.0,92849.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1764848746292,0.01116151,92850.0,92849.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1764848746691,0.011,92850.0,92849.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1764848746895,0.5004,92873.0,92868.0,0.1548971]
["bitfinex-derivatives","BTCF0:USTF0",1764848746896,0.010767,92869.0,92868.0,0.1548971]
["bitfinex-derivatives","BTCF0:USTF0",1764848747294,0.086897,92869.0,92868.0,0.1548971]
["bitfinex-derivatives","BTCF0:USTF0",1764848747603,0.159447,92869.0,92868.0,0.1548971]
["bitfinex-derivatives","BTCF0:USTF0",1764848748200,0.161447,92869.0,92868.0,0.1548971]
["bitfinex-derivatives","BTCF0:USTF0",1764848749196,0.161447,92869.0,92868.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764848749403,0.159448,92860.0,92859.0,0.14429151]
["bitfinex-derivatives","BTCF0:USTF0",1764848750105,0.159448,92860.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848750493,0.18244897,92860.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848751205,0.18344897,92860.0,92859.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848751405,0.18344897,92860.0,92859.0,0.14929151]
["bitfinex-derivatives","BTCF0:USTF0",1764848751704,0.18344897,92860.0,92859.0,0.00316151]
["bitfinex-derivatives","BTCF0:USTF0",1764848751907,0.54424897,92860.0,92859.0,0.00316151]
["bitfinex-derivatives","BTCF0:USTF0",1764848752210,0.54524897,92860.0,92859.0,0.00316151]
["bitfinex-derivatives","BTCF0:USTF0",1764848752404,0.54524897,92860.0,92859.0,0.00233598]
["bitfinex-derivatives","BTCF0:USTF0",1764848752907,0.54424897,92860.0,92859.0,0.00233598]
["bitfinex-derivatives","BTCF0:USTF0",1764848753109,0.54524897,92860.0,92859.0,0.00233598]
["bitfinex-derivatives","BTCF0:USTF0",1764848753493,0.54524897,92860.0,92850.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848753698,0.159449,92851.0,92850.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848753910,0.18244997,92851.0,92850.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848754607,0.18244997,92851.0,92850.0,0.14429151]
["bitfinex-derivatives","BTCF0:USTF0",1764848754806,0.010769,92851.0,92850.0,0.14429151]
["bitfinex-derivatives","BTCF0:USTF0",1764848755111,0.088899,92851.0,92850.0,0.14929151]
["bitfinex-derivatives","BTCF0:USTF0",1764848756107,0.002,92851.0,92850.0,0.14929151]
["bitfinex-derivatives","BTCF0:USTF0",1764848756501,0.002,92851.0,92850.0,0.16006061]
["bitfinex-derivatives","BTCF0:USTF0",1764848756701,0.1594479,92861.0,92860.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764848757101,0.1824687,92861.0,92860.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764848757414,0.1594479,92861.0,92860.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764848758007,0.1604479,92861.0,92860.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764848759211,0.1604479,92861.0,92860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848761211,0.1604479,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848761511,0.14968,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848762101,0.07713,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848762307,0.14968,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848763814,0.001,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848768211,0.14515,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848768712,0.07504,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848769315,0.14515,92861.0,92860.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1764848771120,0.14515,92861.0,92860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848771821,0.14515,92861.0,92860.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764848772014,0.14515,92861.0,92860.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764848773018,0.001,92861.0,92860.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764848776924,0.0107668,92871.0,92870.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1764848777122,0.0338689,92871.0,92870.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1764848777323,0.1780189,92871.0,92870.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1764848778015,0.0117668,92871.0,92870.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1764848778215,0.001,92871.0,92870.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1764848779014,0.002,92871.0,92870.0,0.1531067]
["bitfinex-derivatives","BTCF0:USTF0",1764848779425,0.001,92871.0,92870.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1764848779726,0.003,92871.0,92870.0,0.1591067]
["bitfinex-derivatives","BTCF0:USTF0",1764848779911,0.002,92871.0,92870.0,0.1591067]
["bitfinex-derivatives","BTCF0:USTF0",1764848780114,0.002,92871.0,92870.0,0.1601067]
["bitfinex-derivatives","BTCF0:USTF0",1764848781118,0.0848061,92876.0,92875.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1764848781532,0.07404,92876.0,92875.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1764848782213,0.07604,92876.0,92875.0,0.1591062]
["bitfinex-derivatives","BTCF0:USTF0",1764848782413,0.002,92876.0,92875.0,0.1591062]
["bitfinex-derivatives","BTCF0:USTF0",1764848783216,0.002,92876.0,92875.0,0.1601062]
["bitfinex-derivatives","BTCF0:USTF0",1764848783821,0.00016151,92878.0,92877.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764848785023,0.00216151,92878.0,92877.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764848786120,0.00216151,92878.0,92877.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764848788230,0.00216151,92878.0,92877.0,0.161106]
["bitfinex-derivatives","BTCF0:USTF0",1764848788429,0.0107651,92886.0,92885.0,0.1511051]
["bitfinex-derivatives","BTCF0:USTF0",1764848788616,0.0848047,92889.0,92888.0,0.1511046]
["bitfinex-derivatives","BTCF0:USTF0",1764848789221,0.3715645,92890.0,92889.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764848789421,0.3715645,92890.0,92889.0,0.15320495]
["bitfinex-derivatives","BTCF0:USTF0",1764848789931,0.3608,92890.0,92889.0,0.15320495]
["bitfinex-derivatives","BTCF0:USTF0",1764848790122,0.3715645,92890.0,92889.0,0.15320495]
["bitfinex-derivatives","BTCF0:USTF0",1764848790427,0.3608,92890.0,92889.0,0.15320495]
["bitfinex-derivatives","BTCF0:USTF0",1764848791221,0.50495,92890.0,92889.0,0.15320495]
["bitfinex-derivatives","BTCF0:USTF0",1764848791431,0.54781,92890.0,92889.0,0.15820495]
["bitfinex-derivatives","BTCF0:USTF0",1764848794130,0.54781,92890.0,92889.0,0.02862955]
["bitfinex-derivatives","BTCF0:USTF0",1764848794336,0.54781,92890.0,92889.0,0.01786495]
["bitfinex-derivatives","BTCF0:USTF0",1764848794729,0.54781,92890.0,92889.0,0.15426495]
["bitfinex-derivatives","BTCF0:USTF0",1764848795233,0.50595,92890.0,92889.0,0.15426495]
["bitfinex-derivatives","BTCF0:USTF0",1764848795630,0.14515,92890.0,92889.0,0.15426495]
["bitfinex-derivatives","BTCF0:USTF0",1764848796330,0.17249,92890.0,92889.0,0.01786495]
["bitfinex-derivatives","BTCF0:USTF0",1764848796535,0.17249,92890.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848796536,0.5440545,92890.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848796737,0.5671126,92890.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848798436,0.56711638,92890.0,92889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848800239,0.1405555,92881.0,92880.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848800439,0.1405583,92857.0,92856.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764848800632,0.02085,92862.0,92852.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1764848800633,0.1405588,92853.0,92852.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1764848801342,0.1405588,92853.0,92852.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764848801741,0.1405588,92853.0,92852.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764848801930,0.12035,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848802239,0.12035,92852.0,92851.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1764848802942,0.12035,92852.0,92851.0,0.49868533]
["bitfinex-derivatives","BTCF0:USTF0",1764848803745,0.12135,92852.0,92851.0,0.50068533]
["bitfinex-derivatives","BTCF0:USTF0",1764848804140,0.12235,92852.0,92851.0,0.50068533]
["bitfinex-derivatives","BTCF0:USTF0",1764848804650,0.12235,92852.0,92851.0,0.50168533]
["bitfinex-derivatives","BTCF0:USTF0",1764848804838,0.12135,92852.0,92851.0,0.50168533]
["bitfinex-derivatives","BTCF0:USTF0",1764848806137,0.12235,92852.0,92851.0,0.50168533]
["bitfinex-derivatives","BTCF0:USTF0",1764848808633,0.12235,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764848809645,0.12235,92852.0,92851.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764848809947,0.12235,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764848810149,0.12235,92852.0,92851.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764848811353,0.12235,92852.0,92851.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764848812049,0.002,92852.0,92851.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764848812452,0.06333,92852.0,92851.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764848814549,0.12235,92852.0,92851.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764848818951,0.12235,92852.0,92851.0,0.139149]
["bitfinex-derivatives","BTCF0:USTF0",1764848819156,0.002,92852.0,92851.0,0.499949]
["bitfinex-derivatives","BTCF0:USTF0",1764848820247,0.0107681,92860.0,92859.0,0.1361481]
["bitfinex-derivatives","BTCF0:USTF0",1764848821055,0.00016151,92862.0,92861.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1764848821354,0.00016151,92862.0,92861.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1764848823051,0.00116151,92862.0,92861.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1764848823457,0.00216151,92862.0,92861.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764848823850,0.00116151,92862.0,92861.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764848824154,0.00216151,92862.0,92861.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1764848824353,0.0107665,92875.0,92874.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764848824558,0.010766,92878.0,92877.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764848824744,0.010766,92878.0,92877.0,0.1301256]
["bitfinex-derivatives","BTCF0:USTF0",1764848826343,0.012766,92878.0,92877.0,0.1361256]
["bitfinex-derivatives","BTCF0:USTF0",1764848826550,0.002,92878.0,92877.0,0.1361256]
["bitfinex-derivatives","BTCF0:USTF0",1764848827052,0.0107656,92881.0,92880.0,0.1301257]
["bitfinex-derivatives","BTCF0:USTF0",1764848827955,0.0107652,92884.0,92883.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1764848829257,0.00016151,92887.0,92886.0,0.130125]
["bitfinex-derivatives","BTCF0:USTF0",1764848830355,0.00116151,92887.0,92886.0,0.135125]
["bitfinex-derivatives","BTCF0:USTF0",1764848830562,0.11995151,92887.0,92886.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764848835358,0.00116151,92887.0,92886.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764848835958,0.11995151,92887.0,92886.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764848840455,0.11995151,92887.0,92886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848840660,0.20699892,92887.0,92886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848840861,0.22991026,92887.0,92886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848841159,0.73003026,92887.0,92886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764848844366,0.11879,92869.0,92868.0,0.11952151]
["bitfinex-derivatives","BTCF0:USTF0",1764848845071,0.1295569,92869.0,92868.0,0.11952151]
["bitfinex-derivatives","BTCF0:USTF0",1764848845261,0.3608,92876.0,92875.0,0.1301262]
["bitfinex-derivatives","BTCF0:USTF0",1764848845462,0.11895151,92887.0,92886.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764848845664,0.129556,92877.0,92876.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764848845864,0.1295569,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848846367,0.11879,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848847373,0.11879,92869.0,92868.0,0.11952151]
["bitfinex-derivatives","BTCF0:USTF0",1764848848176,0.12079,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848848567,0.11879,92869.0,92868.0,0.11952151]
["bitfinex-derivatives","BTCF0:USTF0",1764848848763,0.12079,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848850177,0.11879,92869.0,92868.0,0.11952151]
["bitfinex-derivatives","BTCF0:USTF0",1764848850472,0.12079,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848852567,0.12079,92869.0,92868.0,0.15260151]
["bitfinex-derivatives","BTCF0:USTF0",1764848853764,0.12079,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848856474,0.11879,92869.0,92868.0,0.11952151]
["bitfinex-derivatives","BTCF0:USTF0",1764848856770,0.12079,92869.0,92868.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1764848857177,0.12079,92869.0,92868.0,0.15199151]
["bitfinex-derivatives","BTCF0:USTF0",1764848858273,0.11879,92869.0,92868.0,0.15199151]
["bitfinex-derivatives","BTCF0:USTF0",1764848858575,0.12079,92869.0,92868.0,0.15199151]
["bitfinex-derivatives","BTCF0:USTF0",1764848861279,0.1315569,92869.0,92868.0,0.15199151]
["bitfinex-derivatives","BTCF0:USTF0",1764848862683,0.4923569,92869.0,92868.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764848862866,0.51534384,92869.0,92868.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764848863873,0.51434384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848864072,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848864476,0.51434384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848864782,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848865380,0.51534384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848865579,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848865979,0.51434384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848866280,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848866876,0.51534384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848867081,0.51434384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848867382,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848869675,0.51434384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848869886,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848871082,0.51534384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848871380,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848871582,0.51634384,92869.0,92868.0,0.05030151]
["bitfinex-derivatives","BTCF0:USTF0",1764848872385,0.51634384,92869.0,92868.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848873083,0.51634384,92869.0,92868.0,0.05030151]
["bitfinex-derivatives","BTCF0:USTF0",1764848873691,0.51634384,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848873982,0.15554384,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848874175,0.12179,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848874375,0.003,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848874977,0.10389,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848881880,0.05458,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848882080,0.003,92869.0,92868.0,0.09968151]
["bitfinex-derivatives","BTCF0:USTF0",1764848882288,0.0107653,92884.0,92883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764848882686,0.0107653,92884.0,92883.0,0.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1764848882894,0.1116553,92884.0,92883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764848883383,0.1422257,92880.0,92879.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764848883578,0.1116557,92880.0,92879.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764848883991,0.10089,92880.0,92879.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764848884188,0.0107656,92881.0,92880.0,0.1376757]
["bitfinex-derivatives","BTCF0:USTF0",1764848884687,0.1096256,92881.0,92880.0,0.1376757]
["bitfinex-derivatives","BTCF0:USTF0",1764848884894,0.1096256,92881.0,92880.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764848885389,0.109626,92877.0,92876.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1764848886894,0.110626,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848887293,0.109626,92877.0,92876.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1764848887594,0.111626,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848887794,0.10086,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848888090,0.05444,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848888398,0.002,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848889297,0.05444,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848889596,0.05444,92877.0,92876.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764848889791,0.05244,92877.0,92876.0,0.4697161]
["bitfinex-derivatives","BTCF0:USTF0",1764848889992,0.05344,92877.0,92876.0,0.4737161]
["bitfinex-derivatives","BTCF0:USTF0",1764848890387,0.05244,92877.0,92876.0,0.4687161]
["bitfinex-derivatives","BTCF0:USTF0",1764848890591,0.002,92877.0,92876.0,0.4747161]
["bitfinex-derivatives","BTCF0:USTF0",1764848896702,0.10086,92877.0,92876.0,0.4747161]
["bitfinex-derivatives","BTCF0:USTF0",1764848897000,0.10086,92877.0,92876.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764848898300,0.002,92877.0,92876.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764848898691,0.10086,92877.0,92876.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764848899205,0.10086,92877.0,92876.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764848901300,0.002,92877.0,92876.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764848901700,0.0107648,92888.0,92886.0,0.107915]
["bitfinex-derivatives","BTCF0:USTF0",1764848902207,0.0107648,92888.0,92886.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1764848902208,0.09902151,92887.0,92886.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1764848902408,0.09902151,92887.0,92876.0,0.4545323]
["bitfinex-derivatives","BTCF0:USTF0",1764848902409,0.1096257,92880.0,92879.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1764848903808,0.1116257,92880.0,92879.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764848904906,0.1116257,92880.0,92879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848905293,0.109626,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764848905907,0.109626,92877.0,92876.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1764848906297,0.109626,92877.0,92876.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1764848906498,0.110626,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848907510,0.111626,92877.0,92876.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764848907717,0.05444,92877.0,92876.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1764848908113,0.001,92877.0,92876.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1764848908703,0.001,92877.0,92876.0,0.5024761]
["bitfinex-derivatives","BTCF0:USTF0",1764848908908,0.0107658,92879.0,92878.0,0.1079159]
["bitfinex-derivatives","BTCF0:USTF0",1764848909109,0.0632055,92882.0,92881.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764848909416,0.08578111,92882.0,92881.0,0.1079153]
["bitfinex-derivatives","BTCF0:USTF0",1764848910317,0.08778111,92882.0,92881.0,0.1139153]
["bitfinex-derivatives","BTCF0:USTF0",1764848911710,0.13420111,92882.0,92881.0,0.1139153]
["bitfinex-derivatives","BTCF0:USTF0",1764848912314,0.13220111,92882.0,92881.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1764848912522,0.13420111,92882.0,92881.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1764848914621,0.12343561,92882.0,92881.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1764848916209,0.07701561,92882.0,92881.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1764848916416,0.002,92882.0,92881.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1764848919420,0.00016151,92887.0,92886.0,0.124355]
["bitfinex-derivatives","BTCF0:USTF0",1764848919622,0.6004426,92906.0,92905.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764848919815,0.62302117,92906.0,92905.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764848920615,0.62302117,92906.0,92905.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764848921420,0.62402117,92906.0,92905.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764848921612,0.62502117,92906.0,92905.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764848921816,0.62502117,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764848922015,0.62502117,92906.0,92899.0,0.0225435]
["bitfinex-derivatives","BTCF0:USTF0",1764848922016,0.0954333,92900.0,92899.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764848922323,0.11801187,92900.0,92899.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764848924119,0.12001187,92900.0,92899.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764848925325,0.11992362,92900.0,92899.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764848927019,0.02449032,92900.0,92899.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764848927224,0.002,92900.0,92899.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764848927518,0.08667,92900.0,92899.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764848931638,0.08667,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848931639,0.002,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848932930,0.04522,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848933131,0.08667,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848934641,0.04522,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848934940,0.08667,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848935739,0.002,92900.0,92899.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1764848936533,0.04322,92909.0,92908.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1764848937333,0.4347,92910.0,92909.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764848938936,0.51937,92910.0,92909.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764848939137,0.54477,92910.0,92909.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764848939437,0.0954323,92909.0,92908.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764848940238,0.0954323,92909.0,92908.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764848940440,0.0964323,92909.0,92908.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764848940742,0.095433,92903.0,92902.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1764848941838,0.096433,92903.0,92902.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764848942435,0.096433,92903.0,92902.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764848942943,0.097433,92903.0,92902.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764848943643,0.097433,92903.0,92902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764848943942,0.0919937,92897.0,92896.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848944145,0.47528225,92897.0,92896.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848946448,0.47628225,92897.0,92896.0,0.00516151]
["bitfinex-derivatives","BTCF0:USTF0",1764848946745,0.47628225,92897.0,92896.0,0.04831151]
["bitfinex-derivatives","BTCF0:USTF0",1764848947240,0.47728225,92897.0,92896.0,0.08775151]
["bitfinex-derivatives","BTCF0:USTF0",1764848947433,0.10571855,92897.0,92896.0,0.08775151]
["bitfinex-derivatives","BTCF0:USTF0",1764848947846,0.10471855,92897.0,92896.0,0.08275151]
["bitfinex-derivatives","BTCF0:USTF0",1764848948036,0.10571855,92897.0,92896.0,0.08575151]
["bitfinex-derivatives","BTCF0:USTF0",1764848948745,0.10471855,92897.0,92896.0,0.08575151]
["bitfinex-derivatives","BTCF0:USTF0",1764848949336,0.10471855,92897.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848949531,0.08223,92897.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848950247,0.001,92897.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848952450,0.04317,92897.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848953542,0.08223,92897.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848953748,0.08223,92897.0,92896.0,0.04731151]
["bitfinex-derivatives","BTCF0:USTF0",1764848954054,0.08223,92897.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848958946,0.0107628,92905.0,92896.0,0.08675151]
["bitfinex-derivatives","BTCF0:USTF0",1764848958947,0.0577131,92921.0,92914.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764848959147,0.08139151,92915.0,92914.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764848959646,0.08123,92905.0,92904.0,0.16207387]
["bitfinex-derivatives","BTCF0:USTF0",1764848960145,0.04217,92905.0,92904.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1764848960545,0.08123,92914.0,92913.0,0.0933518]
["bitfinex-derivatives","BTCF0:USTF0",1764848961050,0.08123,92914.0,92913.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764848963144,0.08223,92914.0,92913.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764848964748,0.08223,92914.0,92913.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1764848965253,0.08123,92914.0,92913.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764848965450,0.04317,92914.0,92913.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1764848966351,0.08123,92914.0,92913.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764848966652,0.08223,92914.0,92913.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764848967752,0.08223,92914.0,92913.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1764848969953,0.1046169,92914.0,92913.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1764848970252,0.08223,92914.0,92913.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1764848970855,0.10461609,92914.0,92913.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1764848980061,0.08223,92914.0,92913.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1764848984858,0.08223,92914.0,92913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848985366,0.08223,92914.0,92913.0,0.10383338]
["bitfinex-derivatives","BTCF0:USTF0",1764848986355,0.08223,92914.0,92913.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764848986563,0.08223,92914.0,92913.0,0.0855818]
["bitfinex-derivatives","BTCF0:USTF0",1764848987374,0.08223,92914.0,92913.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764848987859,0.08223,92914.0,92913.0,0.0855818]
["bitfinex-derivatives","BTCF0:USTF0",1764848988262,0.08223,92914.0,92913.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764848989057,0.08223,92914.0,92913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848989458,0.08223,92914.0,92913.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764848989663,0.08223,92914.0,92913.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764848989863,0.08223,92914.0,92913.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764848990066,0.08223,92914.0,92913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764848991965,0.010763,92903.0,92902.0,0.03867531]
["bitfinex-derivatives","BTCF0:USTF0",1764848992165,0.0107632,92901.0,92900.0,0.39947531]
["bitfinex-derivatives","BTCF0:USTF0",1764848992371,0.0786632,92901.0,92900.0,0.39947531]
["bitfinex-derivatives","BTCF0:USTF0",1764848992965,0.0679,92900.0,92899.0,0.03867531]
["bitfinex-derivatives","BTCF0:USTF0",1764848993163,0.0786635,92899.0,92897.0,0.03867531]
["bitfinex-derivatives","BTCF0:USTF0",1764848993472,0.08827,92898.0,92897.0,0.07211531]
["bitfinex-derivatives","BTCF0:USTF0",1764848993859,0.08827,92898.0,92897.0,0.03867531]
["bitfinex-derivatives","BTCF0:USTF0",1764848994274,0.0786637,92897.0,92896.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764848994873,0.0786637,92897.0,92896.0,0.03360151]
["bitfinex-derivatives","BTCF0:USTF0",1764848996073,0.0786637,92897.0,92896.0,0.06998151]
["bitfinex-derivatives","BTCF0:USTF0",1764848996776,0.4404637,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849000187,0.4404637,92897.0,92896.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764849000590,0.4404637,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849000798,0.9403437,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849003695,0.4070137,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849003998,0.4390337,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849005784,0.06747,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849006686,0.001,92897.0,92896.0,0.07098151]
["bitfinex-derivatives","BTCF0:USTF0",1764849006887,0.001,92897.0,92896.0,0.43178151]
["bitfinex-derivatives","BTCF0:USTF0",1764849008202,0.06705,92897.0,92896.0,0.43178151]
["bitfinex-derivatives","BTCF0:USTF0",1764849008893,0.001,92897.0,92896.0,0.43178151]
["bitfinex-derivatives","BTCF0:USTF0",1764849011798,0.07697321,92915.0,92914.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764849011998,0.07697321,92915.0,92914.0,0.0757317]
["bitfinex-derivatives","BTCF0:USTF0",1764849012698,0.04495321,92915.0,92914.0,0.0757317]
["bitfinex-derivatives","BTCF0:USTF0",1764849013103,0.07697321,92915.0,92914.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764849013298,0.08297321,92915.0,92914.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764849014104,0.08397321,92915.0,92914.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764849014699,0.08297321,92915.0,92914.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764849015004,0.06605,92912.0,92911.0,0.07218979]
["bitfinex-derivatives","BTCF0:USTF0",1764849015197,0.06605,92912.0,92911.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764849016197,0.07005,92912.0,92911.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764849017203,0.07105,92912.0,92911.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764849018412,0.07105,92912.0,92911.0,0.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1764849018601,0.005,92912.0,92911.0,0.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1764849019406,0.005,92912.0,92911.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764849019600,0.005,92912.0,92911.0,0.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1764849019811,0.005,92912.0,92911.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764849022115,0.07105,92912.0,92911.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764849022418,0.07105,92912.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849023421,0.08296,92897.0,92896.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764849023920,0.0937237,92897.0,92896.0,0.42593151]
["bitfinex-derivatives","BTCF0:USTF0",1764849025719,0.0947237,92897.0,92896.0,0.42793151]
["bitfinex-derivatives","BTCF0:USTF0",1764849027216,0.0768137,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849027414,0.0788137,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849027914,0.002,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849029516,0.002,92897.0,92896.0,0.46557387]
["bitfinex-derivatives","BTCF0:USTF0",1764849029922,0.002,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849030323,0.03603,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849030514,0.06805,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849031723,0.002,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849034217,0.002,92897.0,92896.0,0.48492119]
["bitfinex-derivatives","BTCF0:USTF0",1764849034821,0.002,92897.0,92896.0,0.42693151]
["bitfinex-derivatives","BTCF0:USTF0",1764849037918,0.002,92897.0,92896.0,0.43769531]
["bitfinex-derivatives","BTCF0:USTF0",1764849038516,0.0107631,92903.0,92902.0,0.0757631]
["bitfinex-derivatives","BTCF0:USTF0",1764849039726,0.0117631,92903.0,92902.0,0.0757631]
["bitfinex-derivatives","BTCF0:USTF0",1764849039925,0.0117631,92903.0,92902.0,0.0767631]
["bitfinex-derivatives","BTCF0:USTF0",1764849040120,0.0147631,92903.0,92902.0,0.0767631]
["bitfinex-derivatives","BTCF0:USTF0",1764849040624,0.003,92903.0,92902.0,0.13478071]
["bitfinex-derivatives","BTCF0:USTF0",1764849041129,0.0107626,92907.0,92904.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764849041424,0.0107626,92907.0,92906.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764849042529,0.0107626,92907.0,92906.0,0.0669221]
["bitfinex-derivatives","BTCF0:USTF0",1764849042830,0.0415326,92907.0,92906.0,0.0679221]
["bitfinex-derivatives","BTCF0:USTF0",1764849043331,0.0425326,92907.0,92906.0,0.0679221]
["bitfinex-derivatives","BTCF0:USTF0",1764849043528,0.003,92907.0,92906.0,0.0679221]
["bitfinex-derivatives","BTCF0:USTF0",1764849043921,0.002,92907.0,92906.0,0.0679221]
["bitfinex-derivatives","BTCF0:USTF0",1764849044122,0.003,92907.0,92906.0,0.0679221]
["bitfinex-derivatives","BTCF0:USTF0",1764849044323,0.01092321,92915.0,92914.0,0.0669217]
["bitfinex-derivatives","BTCF0:USTF0",1764849045229,0.06884321,92915.0,92914.0,0.0669217]
["bitfinex-derivatives","BTCF0:USTF0",1764849046235,0.07284321,92915.0,92914.0,0.0679217]
["bitfinex-derivatives","BTCF0:USTF0",1764849049143,0.06208151,92915.0,92914.0,0.0679217]
["bitfinex-derivatives","BTCF0:USTF0",1764849049321,0.00416151,92915.0,92914.0,0.0679217]
["bitfinex-derivatives","BTCF0:USTF0",1764849049520,0.00416151,92915.0,92914.0,0.4287217]
["bitfinex-derivatives","BTCF0:USTF0",1764849052039,0.01492311,92915.0,92914.0,0.4287217]
["bitfinex-derivatives","BTCF0:USTF0",1764849052532,0.00416151,92915.0,92914.0,0.4287217]
["bitfinex-derivatives","BTCF0:USTF0",1764849056537,0.00416151,92915.0,92914.0,0.48673931]
["bitfinex-derivatives","BTCF0:USTF0",1764849057138,0.05818903,92926.0,92925.0,0.0669204]
["bitfinex-derivatives","BTCF0:USTF0",1764849057334,0.0686809,92921.0,92920.0,0.10558155]
["bitfinex-derivatives","BTCF0:USTF0",1764849058736,0.0696809,92921.0,92920.0,0.10858155]
["bitfinex-derivatives","BTCF0:USTF0",1764849059433,0.0696809,92921.0,92920.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764849062533,0.0696809,92921.0,92920.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1764849062938,0.0696809,92921.0,92920.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764849064442,0.0696809,92921.0,92920.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1764849064836,0.0696809,92921.0,92920.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1764849067838,0.0696809,92921.0,92920.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1764849068639,0.0696809,92921.0,92920.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1764849069240,0.0405309,92921.0,92920.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1764849069442,0.0687009,92921.0,92920.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1764849069939,0.001,92921.0,92920.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1764849070144,0.001,92921.0,92920.0,0.14472855]
["bitfinex-derivatives","BTCF0:USTF0",1764849070332,0.001,92921.0,92920.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1764849072034,0.00026903,92926.0,92925.0,0.0864204]
["bitfinex-derivatives","BTCF0:USTF0",1764849072239,0.00016142,92930.0,92929.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1764849072846,0.02946142,92930.0,92929.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1764849073743,0.05763142,92930.0,92929.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1764849074339,0.05863142,92930.0,92929.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1764849074650,0.05963142,92930.0,92929.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1764849074850,0.00216142,92930.0,92929.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1764849081149,0.5679479,92947.0,92946.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849082454,0.0682279,92947.0,92946.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849082752,0.0293,92947.0,92946.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849082946,0.05747,92947.0,92946.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849083142,0.05747,92947.0,92946.0,0.07032954]
["bitfinex-derivatives","BTCF0:USTF0",1764849083143,0.05947,92947.0,92946.0,0.07032954]
["bitfinex-derivatives","BTCF0:USTF0",1764849083459,0.06247,92947.0,92946.0,0.07132954]
["bitfinex-derivatives","BTCF0:USTF0",1764849084046,0.003,92947.0,92946.0,0.07132954]
["bitfinex-derivatives","BTCF0:USTF0",1764849085456,0.0323,92947.0,92946.0,0.10996514]
["bitfinex-derivatives","BTCF0:USTF0",1764849086155,0.0323,92947.0,92946.0,0.07132954]
["bitfinex-derivatives","BTCF0:USTF0",1764849086359,0.0313,92947.0,92946.0,0.07132954]
["bitfinex-derivatives","BTCF0:USTF0",1764849086663,0.002,92947.0,92946.0,0.10996514]
["bitfinex-derivatives","BTCF0:USTF0",1764849087153,0.002,92947.0,92946.0,0.07132954]
["bitfinex-derivatives","BTCF0:USTF0",1764849087752,0.0682276,92952.0,92951.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1764849088952,0.0692276,92952.0,92951.0,0.0725971]
["bitfinex-derivatives","BTCF0:USTF0",1764849090361,0.0692276,92952.0,92951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764849090856,0.0682282,92944.0,92937.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764849091060,0.0682289,92938.0,92937.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764849091956,0.0682289,92938.0,92937.0,0.01855522]
["bitfinex-derivatives","BTCF0:USTF0",1764849092464,0.0682289,92938.0,92937.0,0.01955522]
["bitfinex-derivatives","BTCF0:USTF0",1764849093265,0.0682289,92938.0,92937.0,0.05035522]
["bitfinex-derivatives","BTCF0:USTF0",1764849093464,0.0692289,92938.0,92937.0,0.08039522]
["bitfinex-derivatives","BTCF0:USTF0",1764849093964,0.0682289,92938.0,92937.0,0.07139522]
["bitfinex-derivatives","BTCF0:USTF0",1764849094174,0.0692289,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849099962,0.0695989,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849102368,0.0695989,92938.0,92937.0,0.08615432]
["bitfinex-derivatives","BTCF0:USTF0",1764849102666,0.0695989,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849103468,0.0695989,92938.0,92937.0,0.08615432]
["bitfinex-derivatives","BTCF0:USTF0",1764849105468,0.0695989,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849107068,0.0400989,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849107271,0.0681189,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849108964,0.001,92938.0,92937.0,0.11403082]
["bitfinex-derivatives","BTCF0:USTF0",1764849109173,0.001,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849109673,0.03067,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849109872,0.001,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849110167,0.03067,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849110373,0.05869,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849115174,0.03067,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849115475,0.001,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849115867,0.05869,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849116068,0.001,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849117166,0.03067,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849117574,0.05869,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849118976,0.001,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849119169,0.001,92938.0,92937.0,0.13341797]
["bitfinex-derivatives","BTCF0:USTF0",1764849119366,0.05869,92938.0,92937.0,0.13341797]
["bitfinex-derivatives","BTCF0:USTF0",1764849119870,0.05869,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849121265,0.001,92938.0,92937.0,0.07539522]
["bitfinex-derivatives","BTCF0:USTF0",1764849121471,0.0107589,92939.0,92938.0,0.0656989]
["bitfinex-derivatives","BTCF0:USTF0",1764849121776,0.0684486,92944.0,92943.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764849121969,0.0684486,92944.0,92943.0,0.0656979]
["bitfinex-derivatives","BTCF0:USTF0",1764849123381,0.0694486,92944.0,92943.0,0.0676979]
["bitfinex-derivatives","BTCF0:USTF0",1764849123872,0.0694486,92944.0,92943.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764849124072,0.0694486,92944.0,92943.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764849126484,0.0694486,92944.0,92943.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1764849127176,0.05869,92944.0,92943.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1764849134592,0.001,92944.0,92943.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1764849135490,0.02877,92944.0,92943.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1764849135887,0.05781,92944.0,92943.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764849136086,0.05781,92944.0,92943.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1764849138293,0.05781,92944.0,92943.0,0.1276024]
["bitfinex-derivatives","BTCF0:USTF0",1764849139988,0.05781,92944.0,92943.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1764849141387,0.05781,92944.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764849143390,0.01656,92940.0,92939.0,0.03872014]
["bitfinex-derivatives","BTCF0:USTF0",1764849143592,0.0841287,92940.0,92939.0,0.03872014]
["bitfinex-derivatives","BTCF0:USTF0",1764849143783,0.05681,92939.0,92938.0,0.03872014]
["bitfinex-derivatives","BTCF0:USTF0",1764849145292,0.05781,92939.0,92938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764849145992,0.0675689,92938.0,92937.0,0.05027536]
["bitfinex-derivatives","BTCF0:USTF0",1764849147601,0.0685689,92938.0,92937.0,0.05127536]
["bitfinex-derivatives","BTCF0:USTF0",1764849148495,0.0685689,92938.0,92937.0,0.07867536]
["bitfinex-derivatives","BTCF0:USTF0",1764849148993,0.0685689,92938.0,92937.0,0.03995522]
["bitfinex-derivatives","BTCF0:USTF0",1764849149394,0.0685689,92938.0,92937.0,0.01255522]
["bitfinex-derivatives","BTCF0:USTF0",1764849149605,0.0685689,92938.0,92937.0,0.03995522]
["bitfinex-derivatives","BTCF0:USTF0",1764849150790,0.0685689,92938.0,92937.0,0.06922522]
["bitfinex-derivatives","BTCF0:USTF0",1764849163598,0.0117589,92938.0,92937.0,0.06922522]
["bitfinex-derivatives","BTCF0:USTF0",1764849164004,0.0411789,92938.0,92937.0,0.06922522]
["bitfinex-derivatives","BTCF0:USTF0",1764849166706,0.0711189,92938.0,92937.0,0.06922522]
["bitfinex-derivatives","BTCF0:USTF0",1764849170303,0.0711189,92938.0,92937.0,0.12730428]
["bitfinex-derivatives","BTCF0:USTF0",1764849171506,0.0711189,92938.0,92937.0,0.06922522]
["bitfinex-derivatives","BTCF0:USTF0",1764849172202,0.0711189,92938.0,92937.0,0.06894522]
["bitfinex-derivatives","BTCF0:USTF0",1764849173204,0.0411789,92938.0,92937.0,0.06894522]
["bitfinex-derivatives","BTCF0:USTF0",1764849173508,0.0711189,92938.0,92937.0,0.06894522]
["bitfinex-derivatives","BTCF0:USTF0",1764849174805,0.001,92938.0,92937.0,0.06894522]
["bitfinex-derivatives","BTCF0:USTF0",1764849177002,0.0107581,92945.0,92944.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764849177202,0.0107579,92948.0,92947.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1764849177402,0.0107575,92954.0,92947.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764849177602,0.0701175,92954.0,92953.0,0.10689637]
["bitfinex-derivatives","BTCF0:USTF0",1764849177802,0.0401775,92954.0,92953.0,0.10689637]
["bitfinex-derivatives","BTCF0:USTF0",1764849178003,0.0701175,92954.0,92953.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1764849179013,0.0711175,92954.0,92953.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1764849179405,0.0711175,92954.0,92953.0,0.10687204]
["bitfinex-derivatives","BTCF0:USTF0",1764849179601,0.0117575,92954.0,92953.0,0.10687204]
["bitfinex-derivatives","BTCF0:USTF0",1764849179915,0.0167575,92954.0,92953.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1764849180314,0.49948,92970.0,92953.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1764849180315,0.01102472,92966.0,92965.0,0.0847658]
["bitfinex-derivatives","BTCF0:USTF0",1764849180611,0.05962892,92966.0,92965.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764849182518,0.06162892,92966.0,92965.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764849183017,0.06062892,92966.0,92965.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764849183411,0.00126892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849185209,0.00126892,92966.0,92965.0,0.47306417]
["bitfinex-derivatives","BTCF0:USTF0",1764849186309,0.00126892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849187613,0.00126892,92966.0,92965.0,0.47306417]
["bitfinex-derivatives","BTCF0:USTF0",1764849188218,0.00126892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849190118,0.02998892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849190510,0.05804892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849191606,0.02998892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849191814,0.00126892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849193010,0.05804892,92966.0,92965.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764849194728,0.05804892,92966.0,92965.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764849195722,0.06880462,92966.0,92965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764849196022,0.06880462,92966.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849200716,0.06880462,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849202935,0.06880462,92966.0,92965.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764849203227,0.06880462,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849205624,0.05804892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849206020,0.00126892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849206217,0.05804892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849206719,0.05804892,92966.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849209029,0.05804892,92966.0,92965.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764849209629,0.06880462,92966.0,92965.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764849209928,0.06880462,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849211427,0.00126892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849214828,0.01202462,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849215133,0.04101462,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849215330,0.03025892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849215535,0.05867892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849217935,0.03025892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849218240,0.00126892,92966.0,92965.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764849219824,0.0107546,92976.0,92975.0,0.0685247]
["bitfinex-derivatives","BTCF0:USTF0",1764849220030,0.0107546,92976.0,92975.0,0.4293247]
["bitfinex-derivatives","BTCF0:USTF0",1764849220323,0.0681637,92984.0,92983.0,0.0685237]
["bitfinex-derivatives","BTCF0:USTF0",1764849220832,0.0681637,92984.0,92983.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764849221223,0.0690044,92977.0,92976.0,0.10651016]
["bitfinex-derivatives","BTCF0:USTF0",1764849221424,0.0690044,92977.0,92976.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1764849221747,0.0690047,92975.0,92974.0,0.06708566]
["bitfinex-derivatives","BTCF0:USTF0",1764849221922,0.0690047,92975.0,92974.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1764849222127,0.0690047,92975.0,92974.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849224429,0.0690047,92975.0,92974.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764849224633,0.0690047,92975.0,92972.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764849224634,0.0690056,92967.0,92966.0,0.03808828]
["bitfinex-derivatives","BTCF0:USTF0",1764849224837,0.0690067,92957.0,92956.0,0.05726142]
["bitfinex-derivatives","BTCF0:USTF0",1764849226435,0.0700067,92957.0,92956.0,0.06126142]
["bitfinex-derivatives","BTCF0:USTF0",1764849232246,0.05925,92957.0,92956.0,0.42206142]
["bitfinex-derivatives","BTCF0:USTF0",1764849232643,0.001,92957.0,92956.0,0.42206142]
["bitfinex-derivatives","BTCF0:USTF0",1764849234939,0.001,92957.0,92956.0,0.48004948]
["bitfinex-derivatives","BTCF0:USTF0",1764849235144,0.38959,92967.0,92966.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849235343,0.0107556,92969.0,92967.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764849235553,0.0395456,92969.0,92968.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849235741,0.0690056,92969.0,92968.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849236738,0.0690056,92969.0,92968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764849237440,0.0700056,92969.0,92968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764849239835,0.0117556,92969.0,92968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764849240039,0.001,92969.0,92968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764849240447,0.3608,92975.0,92974.0,0.0678548]
["bitfinex-derivatives","BTCF0:USTF0",1764849240647,0.41905,92975.0,92974.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849241250,0.05825,92975.0,92974.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849241445,0.0107543,92979.0,92978.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764849241742,0.0107543,92979.0,92978.0,0.0678541]
["bitfinex-derivatives","BTCF0:USTF0",1764849241948,0.0690043,92979.0,92978.0,0.0678541]
["bitfinex-derivatives","BTCF0:USTF0",1764849242853,0.06125,92979.0,92978.0,0.0678541]
["bitfinex-derivatives","BTCF0:USTF0",1764849243244,0.06125,92979.0,92978.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764849250850,0.0689643,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849251155,0.05821,92971.0,92970.0,0.0659452]
["bitfinex-derivatives","BTCF0:USTF0",1764849251353,0.0689655,92971.0,92970.0,0.0659452]
["bitfinex-derivatives","BTCF0:USTF0",1764849252760,0.0699655,92971.0,92970.0,0.0659452]
["bitfinex-derivatives","BTCF0:USTF0",1764849253258,0.001,92971.0,92970.0,0.0834652]
["bitfinex-derivatives","BTCF0:USTF0",1764849254458,0.0107528,92991.0,92970.0,0.0834652]
["bitfinex-derivatives","BTCF0:USTF0",1764849254459,0.068964,92984.0,92983.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764849254756,0.0689642,92979.0,92978.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764849255262,0.0689642,92979.0,92978.0,0.0659443]
["bitfinex-derivatives","BTCF0:USTF0",1764849255958,0.0709642,92979.0,92978.0,0.0659443]
["bitfinex-derivatives","BTCF0:USTF0",1764849256257,0.0709642,92979.0,92978.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764849257159,0.0719642,92979.0,92978.0,0.0659443]
["bitfinex-derivatives","BTCF0:USTF0",1764849259059,0.0719642,92979.0,92978.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764849259363,0.0719642,92979.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849259364,0.0859145,92976.0,92975.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1764849260256,0.0689645,92976.0,92975.0,0.45460003]
["bitfinex-derivatives","BTCF0:USTF0",1764849260563,0.0719645,92976.0,92975.0,0.45460003]
["bitfinex-derivatives","BTCF0:USTF0",1764849260858,0.0889145,92976.0,92975.0,0.45460003]
["bitfinex-derivatives","BTCF0:USTF0",1764849262262,0.0889145,92976.0,92975.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1764849262650,0.0889145,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849262964,0.05821,92975.0,92974.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764849263556,0.05821,92975.0,92974.0,0.02765133]
["bitfinex-derivatives","BTCF0:USTF0",1764849264063,0.05921,92975.0,92974.0,0.02765133]
["bitfinex-derivatives","BTCF0:USTF0",1764849264267,0.06021,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849265468,0.06021,92975.0,92974.0,0.09401103]
["bitfinex-derivatives","BTCF0:USTF0",1764849266060,0.06021,92975.0,92974.0,0.03882103]
["bitfinex-derivatives","BTCF0:USTF0",1764849267067,0.06021,92975.0,92974.0,0.06631103]
["bitfinex-derivatives","BTCF0:USTF0",1764849267265,0.06021,92975.0,92974.0,0.02765133]
["bitfinex-derivatives","BTCF0:USTF0",1764849269968,0.06021,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849272770,0.07716,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849273571,0.06021,92975.0,92974.0,0.06610613]
["bitfinex-derivatives","BTCF0:USTF0",1764849274364,0.06021,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849282178,0.06021,92975.0,92974.0,0.11333939]
["bitfinex-derivatives","BTCF0:USTF0",1764849282179,0.0709647,92975.0,92974.0,0.11333939]
["bitfinex-derivatives","BTCF0:USTF0",1764849282573,0.06021,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849282984,0.002,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849283282,0.03161,92975.0,92974.0,0.05535133]
["bitfinex-derivatives","BTCF0:USTF0",1764849283473,0.0719147,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849285180,0.0423647,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849285677,0.0719147,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849286080,0.0127547,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849286478,0.0423647,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849287184,0.0719147,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849287385,0.0888647,92975.0,92974.0,0.11341555]
["bitfinex-derivatives","BTCF0:USTF0",1764849289487,0.0719147,92975.0,92974.0,0.12417035]
["bitfinex-derivatives","BTCF0:USTF0",1764849289978,0.0719147,92975.0,92974.0,0.06610613]
["bitfinex-derivatives","BTCF0:USTF0",1764849291189,0.05,93000.0,92999.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764849291384,0.07961,93000.0,92999.0,0.45670736]
["bitfinex-derivatives","BTCF0:USTF0",1764849291572,0.10916,93000.0,92999.0,0.45670736]
["bitfinex-derivatives","BTCF0:USTF0",1764849292080,0.10916,93000.0,92999.0,0.42917685]
["bitfinex-derivatives","BTCF0:USTF0",1764849292274,0.11016,93000.0,92999.0,0.43317685]
["bitfinex-derivatives","BTCF0:USTF0",1764849295275,1e-07,93006.0,93005.0,0.0679712]
["bitfinex-derivatives","BTCF0:USTF0",1764849295486,1e-07,93006.0,93005.0,0.5672112]
["bitfinex-derivatives","BTCF0:USTF0",1764849295888,1e-07,93006.0,93005.0,2.0672112]
["bitfinex-derivatives","BTCF0:USTF0",1764849296379,0.0010001,93006.0,93005.0,2.0782112]
["bitfinex-derivatives","BTCF0:USTF0",1764849298784,0.3608,93042.0,93031.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764849298984,0.01768,93054.0,93045.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764849299186,0.05942869,93046.0,93045.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764849300878,0.05942869,93046.0,93045.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764849301090,0.06042869,93046.0,93045.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764849304385,0.05986,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849304688,0.05986,93032.0,93022.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764849305092,0.05986,93032.0,93030.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764849305294,0.07764,93032.0,93031.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1764849305686,0.07764,93032.0,93031.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764849306087,0.07764,93032.0,93031.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1764849306395,0.07764,93032.0,93031.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1764849306689,0.05986,93032.0,93031.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1764849307086,0.02991,93037.0,93036.0,0.0694176]
["bitfinex-derivatives","BTCF0:USTF0",1764849307593,0.07764,93044.0,93043.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1764849307790,0.05986,93044.0,93043.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1764849307981,0.00026869,93046.0,93045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764849308187,0.03017869,93046.0,93045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764849308791,0.06012869,93046.0,93045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764849309692,0.03017869,93046.0,93045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764849310096,0.05986,93044.0,93043.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764849310486,0.07764,93032.0,93022.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764849310689,0.05986,93023.0,93022.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764849312101,0.05986,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849312294,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849313798,0.05986,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849313999,0.06186,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849314901,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849317592,0.06286,93023.0,93022.0,0.03015124]
["bitfinex-derivatives","BTCF0:USTF0",1764849317792,0.06286,93023.0,93022.0,0.05983124]
["bitfinex-derivatives","BTCF0:USTF0",1764849323698,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849324106,0.06286,93023.0,93022.0,0.03015124]
["bitfinex-derivatives","BTCF0:USTF0",1764849324802,0.06286,93023.0,93022.0,0.05983124]
["bitfinex-derivatives","BTCF0:USTF0",1764849325303,0.06286,93023.0,93022.0,0.07058044]
["bitfinex-derivatives","BTCF0:USTF0",1764849336416,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849336613,0.42366,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849342736,0.06286,93023.0,93022.0,0.03070124]
["bitfinex-derivatives","BTCF0:USTF0",1764849343930,0.06286,93023.0,93022.0,0.05872124]
["bitfinex-derivatives","BTCF0:USTF0",1764849344939,0.06286,93023.0,93022.0,0.03070124]
["bitfinex-derivatives","BTCF0:USTF0",1764849345438,0.06286,93023.0,93022.0,0.05872124]
["bitfinex-derivatives","BTCF0:USTF0",1764849347742,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849353543,0.06286,93023.0,93022.0,0.03967431]
["bitfinex-derivatives","BTCF0:USTF0",1764849354849,0.06286,93023.0,93022.0,0.06921431]
["bitfinex-derivatives","BTCF0:USTF0",1764849356742,0.06286,93023.0,93022.0,0.03070124]
["bitfinex-derivatives","BTCF0:USTF0",1764849357541,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849361348,0.06286,93023.0,93022.0,0.03967431]
["bitfinex-derivatives","BTCF0:USTF0",1764849365358,0.06286,93023.0,93022.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849365751,0.06286,93023.0,93022.0,0.03096124]
["bitfinex-derivatives","BTCF0:USTF0",1764849367659,0.06286,93023.0,93022.0,0.05798124]
["bitfinex-derivatives","BTCF0:USTF0",1764849370661,0.06286,93023.0,93022.0,0.03096124]
["bitfinex-derivatives","BTCF0:USTF0",1764849371753,0.06286,93023.0,93022.0,0.05798124]
["bitfinex-derivatives","BTCF0:USTF0",1764849372459,0.06286,93023.0,93022.0,0.11581811]
["bitfinex-derivatives","BTCF0:USTF0",1764849374466,0.003,93023.0,93022.0,0.05798124]
["bitfinex-derivatives","BTCF0:USTF0",1764849378964,0.01656,93040.0,93023.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764849379170,0.07278,93036.0,93035.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764849379870,0.07278,93036.0,93035.0,0.4283677]
["bitfinex-derivatives","BTCF0:USTF0",1764849380074,0.07878,93036.0,93035.0,0.4283677]
["bitfinex-derivatives","BTCF0:USTF0",1764849380261,0.0179395,93036.0,93035.0,0.4436277]
["bitfinex-derivatives","BTCF0:USTF0",1764849380566,0.006,93036.0,93035.0,0.4436277]
["bitfinex-derivatives","BTCF0:USTF0",1764849381472,0.05526869,93046.0,93045.0,0.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1764849382867,0.05626869,93046.0,93045.0,0.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1764849383371,0.06226869,93046.0,93045.0,0.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1764849385967,0.055,93036.0,93035.0,0.4013477]
["bitfinex-derivatives","BTCF0:USTF0",1764849386269,0.055,93036.0,93035.0,0.4283677]
["bitfinex-derivatives","BTCF0:USTF0",1764849386468,0.055,93036.0,93035.0,0.3715477]
["bitfinex-derivatives","BTCF0:USTF0",1764849386670,0.055,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849387364,0.07156,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849388262,0.055,93032.0,93031.0,0.0405481]
["bitfinex-derivatives","BTCF0:USTF0",1764849388573,0.055,93032.0,93031.0,0.0675681]
["bitfinex-derivatives","BTCF0:USTF0",1764849390064,0.057,93032.0,93031.0,0.0675681]
["bitfinex-derivatives","BTCF0:USTF0",1764849398278,0.057,93032.0,93031.0,0.1061931]
["bitfinex-derivatives","BTCF0:USTF0",1764849399780,0.057,93032.0,93031.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1764849399975,0.057,93032.0,93031.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764849400370,0.07374,93032.0,93031.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764849400565,0.07374,93032.0,93031.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764849408583,0.07374,93032.0,93028.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764849408584,0.05539,93029.0,93028.0,0.05798325]
["bitfinex-derivatives","BTCF0:USTF0",1764849408887,0.05539,93025.0,93024.0,0.03866638]
["bitfinex-derivatives","BTCF0:USTF0",1764849409082,0.05539,93025.0,93023.0,0.03866638]
["bitfinex-derivatives","BTCF0:USTF0",1764849409275,0.07187,93024.0,93023.0,0.03866638]
["bitfinex-derivatives","BTCF0:USTF0",1764849410180,0.05539,93023.0,93022.0,0.03882762]
["bitfinex-derivatives","BTCF0:USTF0",1764849411482,0.05739,93023.0,93022.0,0.03882762]
["bitfinex-derivatives","BTCF0:USTF0",1764849411784,0.05739,93023.0,93022.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764849416977,0.05539,93005.0,93001.0,0.05798325]
["bitfinex-derivatives","BTCF0:USTF0",1764849417183,0.55451,93005.0,92998.0,0.05798325]
["bitfinex-derivatives","BTCF0:USTF0",1764849417391,0.55451,93005.0,93004.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1764849419190,0.5652612,93005.0,93004.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764849419594,0.5652612,93005.0,93004.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764849420289,0.5652612,93005.0,93004.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764849420491,0.5652612,93005.0,93004.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764849420686,0.5652612,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849420888,0.5672612,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849421286,0.0826218,93000.0,92999.0,0.01115685]
["bitfinex-derivatives","BTCF0:USTF0",1764849421497,0.0826218,93000.0,92995.0,0.36096124]
["bitfinex-derivatives","BTCF0:USTF0",1764849421498,0.0661422,92996.0,92995.0,0.38855124]
["bitfinex-derivatives","BTCF0:USTF0",1764849421693,0.0661422,92996.0,92995.0,0.41590124]
["bitfinex-derivatives","BTCF0:USTF0",1764849421891,0.0661422,92996.0,92995.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764849422287,0.0661432,92988.0,92987.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1764849422497,0.5653032,92988.0,92987.0,0.01106612]
["bitfinex-derivatives","BTCF0:USTF0",1764849423384,0.0661442,92979.0,92978.0,0.02775124]
["bitfinex-derivatives","BTCF0:USTF0",1764849423687,0.0661442,92979.0,92978.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764849424092,0.0661442,92979.0,92978.0,0.06832908]
["bitfinex-derivatives","BTCF0:USTF0",1764849424296,0.0661442,92979.0,92978.0,0.05751124]
["bitfinex-derivatives","BTCF0:USTF0",1764849424493,0.06626369,92979.0,92978.0,0.05751124]
["bitfinex-derivatives","BTCF0:USTF0",1764849425388,0.06626369,92979.0,92978.0,0.05851124]
["bitfinex-derivatives","BTCF0:USTF0",1764849425999,0.06726369,92979.0,92978.0,0.05851124]
["bitfinex-derivatives","BTCF0:USTF0",1764849426696,0.06726369,92979.0,92978.0,0.0693862]
["bitfinex-derivatives","BTCF0:USTF0",1764849431306,0.05650949,92979.0,92978.0,0.0693862]
["bitfinex-derivatives","BTCF0:USTF0",1764849433800,0.00111949,92979.0,92978.0,0.0693862]
["bitfinex-derivatives","BTCF0:USTF0",1764849434200,0.00111949,92979.0,92978.0,0.1562796]
["bitfinex-derivatives","BTCF0:USTF0",1764849434201,0.05882949,92979.0,92978.0,0.1562796]
["bitfinex-derivatives","BTCF0:USTF0",1764849434411,0.05882949,92979.0,92978.0,0.05851124]
["bitfinex-derivatives","BTCF0:USTF0",1764849434799,0.05882949,92979.0,92978.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849435214,0.05882949,92979.0,92978.0,0.01209742]
["bitfinex-derivatives","BTCF0:USTF0",1764849435416,0.05882949,92979.0,92978.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849436511,0.41962949,92979.0,92978.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1764849437013,0.0684651,92971.0,92970.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1764849437210,0.0684656,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764849437509,0.0684656,92967.0,92966.0,0.02760892]
["bitfinex-derivatives","BTCF0:USTF0",1764849437904,0.0684656,92967.0,92966.0,0.05736892]
["bitfinex-derivatives","BTCF0:USTF0",1764849438313,0.0684656,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764849438906,0.0684656,92967.0,92966.0,0.00426892]
["bitfinex-derivatives","BTCF0:USTF0",1764849439109,0.0684656,92967.0,92966.0,0.00626892]
["bitfinex-derivatives","BTCF0:USTF0",1764849443131,0.0684656,92967.0,92966.0,0.03360892]
["bitfinex-derivatives","BTCF0:USTF0",1764849445020,0.0684656,92967.0,92966.0,0.00626892]
["bitfinex-derivatives","BTCF0:USTF0",1764849448915,0.0684656,92967.0,92966.0,0.03360892]
["bitfinex-derivatives","BTCF0:USTF0",1764849450721,0.0684656,92967.0,92966.0,0.06336892]
["bitfinex-derivatives","BTCF0:USTF0",1764849451019,0.0684656,92967.0,92966.0,0.03360892]
["bitfinex-derivatives","BTCF0:USTF0",1764849453819,0.0683656,92967.0,92966.0,0.06336892]
["bitfinex-derivatives","BTCF0:USTF0",1764849454019,0.5677656,92967.0,92966.0,0.07412462]
["bitfinex-derivatives","BTCF0:USTF0",1764849454916,0.55701,92967.0,92966.0,0.07412462]
["bitfinex-derivatives","BTCF0:USTF0",1764849457018,0.05761,92967.0,92966.0,0.07412462]
["bitfinex-derivatives","BTCF0:USTF0",1764849458323,0.0683656,92967.0,92966.0,0.07412462]
["bitfinex-derivatives","BTCF0:USTF0",1764849459630,0.05761,92967.0,92966.0,0.07412462]
["bitfinex-derivatives","BTCF0:USTF0",1764849461130,0.05761,92967.0,92966.0,0.00626892]
["bitfinex-derivatives","BTCF0:USTF0",1764849462024,0.05772894,92967.0,92966.0,0.00626892]
["bitfinex-derivatives","BTCF0:USTF0",1764849464333,0.0802796,92967.0,92966.0,0.00626892]
["bitfinex-derivatives","BTCF0:USTF0",1764849464834,0.0802796,92967.0,92957.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764849464835,0.0663566,92958.0,92957.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764849465024,0.08890726,92958.0,92957.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764849465930,0.08890726,92958.0,92957.0,0.00316133]
["bitfinex-derivatives","BTCF0:USTF0",1764849466136,0.08890726,92958.0,92957.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1764849466937,0.08890726,92958.0,92957.0,0.02154499]
["bitfinex-derivatives","BTCF0:USTF0",1764849467233,0.08890726,92958.0,92957.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1764849467434,0.08890726,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849467734,0.58834726,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849468438,0.57759066,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849468735,0.07815066,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849468937,0.57759066,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849469126,0.07815066,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849469438,0.57759066,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849470129,0.57759066,92958.0,92957.0,0.07801158]
["bitfinex-derivatives","BTCF0:USTF0",1764849475243,0.55504,92958.0,92957.0,0.07801158]
["bitfinex-derivatives","BTCF0:USTF0",1764849476240,0.5657966,92958.0,92957.0,0.08876828]
["bitfinex-derivatives","BTCF0:USTF0",1764849477443,0.0663566,92958.0,92957.0,0.08876828]
["bitfinex-derivatives","BTCF0:USTF0",1764849477644,0.5658366,92958.0,92957.0,0.08876828]
["bitfinex-derivatives","BTCF0:USTF0",1764849478342,0.0663566,92958.0,92957.0,0.08876828]
["bitfinex-derivatives","BTCF0:USTF0",1764849478640,0.5658366,92958.0,92957.0,0.08876828]
["bitfinex-derivatives","BTCF0:USTF0",1764849481344,0.5658366,92958.0,92957.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1764849481541,0.58838604,92958.0,92957.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1764849483146,0.58838604,92958.0,92957.0,0.06523133]
["bitfinex-derivatives","BTCF0:USTF0",1764849483448,0.0556,92958.0,92957.0,0.07598803]
["bitfinex-derivatives","BTCF0:USTF0",1764849483639,0.55508,92958.0,92957.0,0.07598803]
["bitfinex-derivatives","BTCF0:USTF0",1764849484742,0.0556,92958.0,92957.0,0.07598803]
["bitfinex-derivatives","BTCF0:USTF0",1764849485242,0.0739,92959.0,92958.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764849486546,0.0739,92959.0,92958.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764849487244,0.13032,92959.0,92958.0,0.11933184]
["bitfinex-derivatives","BTCF0:USTF0",1764849487447,0.05642,92959.0,92958.0,0.12133184]
["bitfinex-derivatives","BTCF0:USTF0",1764849490943,0.02837,92959.0,92958.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764849491149,0.05670027,92967.0,92966.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764849492054,0.05670027,92967.0,92966.0,0.0680757]
["bitfinex-derivatives","BTCF0:USTF0",1764849492256,0.05670027,92967.0,92966.0,0.0700757]
["bitfinex-derivatives","BTCF0:USTF0",1764849493456,0.05670027,92967.0,92966.0,0.0720757]
["bitfinex-derivatives","BTCF0:USTF0",1764849498259,0.06745587,92967.0,92966.0,0.0720757]
["bitfinex-derivatives","BTCF0:USTF0",1764849498658,0.05670027,92967.0,92966.0,0.0720757]
["bitfinex-derivatives","BTCF0:USTF0",1764849501856,0.00028027,92967.0,92966.0,0.0720757]
["bitfinex-derivatives","BTCF0:USTF0",1764849502355,0.02865027,92967.0,92966.0,0.0720757]
["bitfinex-derivatives","BTCF0:USTF0",1764849502557,0.00028027,92967.0,92966.0,0.1300887]
["bitfinex-derivatives","BTCF0:USTF0",1764849507456,0.55544166,92973.0,92972.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764849507650,0.52739166,92973.0,92972.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764849507856,0.05642,92980.0,92979.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1764849508157,0.0966207,92980.0,92979.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1764849508472,0.0671751,92971.0,92970.0,0.4288752]
["bitfinex-derivatives","BTCF0:USTF0",1764849511770,0.0671751,92971.0,92970.0,0.3715552]
["bitfinex-derivatives","BTCF0:USTF0",1764849512071,0.0671751,92971.0,92970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764849513161,0.0671751,92971.0,92970.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764849515264,0.0594,92978.0,92977.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764849515568,0.08190359,92978.0,92971.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764849515769,0.0594,92972.0,92971.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1764849517174,0.0614,92972.0,92971.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1764849521977,0.0594,92972.0,92971.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1764849522176,0.0614,92972.0,92971.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1764849525176,0.002,92972.0,92971.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1764849526373,0.0672435,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849526679,0.08966794,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849527077,0.17442072,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849527885,0.17542072,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849528384,0.18042072,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849528584,0.16966722,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849528985,0.08491444,92986.0,92985.0,0.0675233]
["bitfinex-derivatives","BTCF0:USTF0",1764849529880,0.08491444,92986.0,92985.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764849532890,0.08491444,92986.0,92985.0,0.0675235]
["bitfinex-derivatives","BTCF0:USTF0",1764849537286,0.06249,92986.0,92985.0,0.0675235]
["bitfinex-derivatives","BTCF0:USTF0",1764849540481,0.03515,92986.0,92985.0,0.0675235]
["bitfinex-derivatives","BTCF0:USTF0",1764849540982,0.06249,92986.0,92985.0,0.0675235]
["bitfinex-derivatives","BTCF0:USTF0",1764849542902,0.0732434,92986.0,92985.0,0.0675235]
["bitfinex-derivatives","BTCF0:USTF0",1764849543891,0.0732434,92986.0,92979.0,0.41885044]
["bitfinex-derivatives","BTCF0:USTF0",1764849543892,0.0727,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849544088,0.0662044,92977.0,92976.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764849545591,0.0692044,92977.0,92976.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764849547193,0.0692044,92977.0,92976.0,0.02949133]
["bitfinex-derivatives","BTCF0:USTF0",1764849547390,0.0692044,92977.0,92976.0,0.05762133]
["bitfinex-derivatives","BTCF0:USTF0",1764849555092,0.05845,92977.0,92976.0,0.05762133]
["bitfinex-derivatives","BTCF0:USTF0",1764849555592,0.003,92977.0,92976.0,0.05762133]
["bitfinex-derivatives","BTCF0:USTF0",1764849555897,0.003,92977.0,92976.0,0.41842133]
["bitfinex-derivatives","BTCF0:USTF0",1764849556089,0.0308,92977.0,92976.0,0.41842133]
["bitfinex-derivatives","BTCF0:USTF0",1764849558604,0.003,92977.0,92976.0,0.48722627]
["bitfinex-derivatives","BTCF0:USTF0",1764849559700,0.003,92977.0,92976.0,0.42917583]
["bitfinex-derivatives","BTCF0:USTF0",1764849581225,0.003,92977.0,92976.0,0.92837583]
["bitfinex-derivatives","BTCF0:USTF0",1764849584229,0.003,92977.0,92976.0,1.28917583]
["bitfinex-derivatives","BTCF0:USTF0",1764849585326,0.03023,92977.0,92976.0,1.36636063]
["bitfinex-derivatives","BTCF0:USTF0",1764849587835,0.003,92977.0,92976.0,1.36636063]
["bitfinex-derivatives","BTCF0:USTF0",1764849588330,0.003,92977.0,92976.0,1.28917583]
["bitfinex-derivatives","BTCF0:USTF0",1764849590636,0.003,92977.0,92976.0,0.78997583]
["bitfinex-derivatives","BTCF0:USTF0",1764849590937,0.003,92977.0,92976.0,1.28917583]
["bitfinex-derivatives","BTCF0:USTF0",1764849593552,0.003,92977.0,92976.0,0.56757583]
["bitfinex-derivatives","BTCF0:USTF0",1764849593851,0.003,92977.0,92976.0,0.92837583]
["bitfinex-derivatives","BTCF0:USTF0",1764849594243,0.003,92977.0,92976.0,0.92833583]
["bitfinex-derivatives","BTCF0:USTF0",1764849598555,0.003,92977.0,92976.0,0.56753583]
["bitfinex-derivatives","BTCF0:USTF0",1764849598747,0.003,92977.0,92976.0,0.92833583]
["bitfinex-derivatives","BTCF0:USTF0",1764849604058,0.06082,92977.0,92976.0,0.92833583]
["bitfinex-derivatives","BTCF0:USTF0",1764849604252,0.0313,92977.0,92976.0,0.94359583]
["bitfinex-derivatives","BTCF0:USTF0",1764849604654,0.003,92977.0,92976.0,0.94359583]
["bitfinex-derivatives","BTCF0:USTF0",1764849605050,0.06082,92977.0,92976.0,0.94359583]
["bitfinex-derivatives","BTCF0:USTF0",1764849605258,0.06082,92977.0,92976.0,0.92833583]
["bitfinex-derivatives","BTCF0:USTF0",1764849607949,0.06082,92977.0,92976.0,0.42917583]
["bitfinex-derivatives","BTCF0:USTF0",1764849608865,0.003,92977.0,92976.0,0.44443583]
["bitfinex-derivatives","BTCF0:USTF0",1764849610464,0.00016133,92989.0,92988.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764849610662,0.05798133,92989.0,92988.0,0.4298932]
["bitfinex-derivatives","BTCF0:USTF0",1764849611162,0.05798133,92989.0,92988.0,0.4451532]
["bitfinex-derivatives","BTCF0:USTF0",1764849611163,0.00016133,92989.0,92988.0,0.4451532]
["bitfinex-derivatives","BTCF0:USTF0",1764849611359,0.05782,93001.0,93000.0,0.0690918]
["bitfinex-derivatives","BTCF0:USTF0",1764849612060,0.05782,93001.0,93000.0,0.12715693]
["bitfinex-derivatives","BTCF0:USTF0",1764849612369,0.05782,93001.0,93000.0,0.0700918]
["bitfinex-derivatives","BTCF0:USTF0",1764849614865,0.05782,93001.0,93000.0,0.0730918]
["bitfinex-derivatives","BTCF0:USTF0",1764849615257,0.05882,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849615465,0.05782,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849615966,0.05782,92998.0,92997.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1764849616273,0.05782,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849616755,0.05782,92998.0,92997.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1764849616961,0.05782,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849617680,0.05782,92998.0,92997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764849617968,0.05782,92998.0,92997.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1764849618169,0.05882,92998.0,92997.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1764849618371,0.05882,92998.0,92997.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1764849618555,0.05882,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849619561,0.069572,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849619763,0.05882,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849620773,0.05782,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849620973,0.05882,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849621368,0.05782,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849621672,0.05882,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849622371,0.001,92998.0,92997.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764849623475,0.00016075,93010.0,93005.0,0.0690912]
["bitfinex-derivatives","BTCF0:USTF0",1764849623682,0.00016075,93010.0,93005.0,0.4298912]
["bitfinex-derivatives","BTCF0:USTF0",1764849623975,0.00016075,93010.0,93005.0,0.9289712]
["bitfinex-derivatives","BTCF0:USTF0",1764849624870,0.00016075,93010.0,93005.0,0.9299712]
["bitfinex-derivatives","BTCF0:USTF0",1764849627773,0.00016075,93010.0,93005.0,0.4308912]
["bitfinex-derivatives","BTCF0:USTF0",1764849627971,0.00016075,93010.0,93005.0,0.9299312]
["bitfinex-derivatives","BTCF0:USTF0",1764849628872,0.0580888,93006.0,93005.0,0.9299312]
["bitfinex-derivatives","BTCF0:USTF0",1764849629077,0.0580888,93006.0,93005.0,0.96852774]
["bitfinex-derivatives","BTCF0:USTF0",1764849629267,0.0580888,93006.0,93005.0,0.4308912]
["bitfinex-derivatives","BTCF0:USTF0",1764849629467,0.0580888,93006.0,93005.0,0.9299312]
["bitfinex-derivatives","BTCF0:USTF0",1764849630368,0.0580888,93006.0,93005.0,0.4308912]
["bitfinex-derivatives","BTCF0:USTF0",1764849631879,0.0580888,93006.0,93005.0,0.9299312]
["bitfinex-derivatives","BTCF0:USTF0",1764849636569,0.0580888,93006.0,93005.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1764849636769,0.0580888,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849637678,0.0580888,93006.0,93005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764849637878,0.0580888,93006.0,93005.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1764849638282,0.0590888,93006.0,93005.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1764849640674,0.0580888,93006.0,93005.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1764849640879,0.0590888,93006.0,93005.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1764849641675,0.0590888,93006.0,93005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764849653477,0.0295688,93006.0,93005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764849653883,0.0590588,93006.0,93005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764849659987,0.0590588,93006.0,93002.0,0.0385946]
["bitfinex-derivatives","BTCF0:USTF0",1764849660198,0.0590588,93006.0,92997.0,0.42949783]
["bitfinex-derivatives","BTCF0:USTF0",1764849660199,0.069252,92998.0,92997.0,0.4661467]
["bitfinex-derivatives","BTCF0:USTF0",1764849661191,0.069252,92998.0,92997.0,0.4275521]
["bitfinex-derivatives","BTCF0:USTF0",1764849662592,0.069252,92998.0,92997.0,0.4305521]
["bitfinex-derivatives","BTCF0:USTF0",1764849663295,0.069252,92998.0,92997.0,0.4295521]
["bitfinex-derivatives","BTCF0:USTF0",1764849663489,0.039762,92998.0,92997.0,0.4275521]
["bitfinex-derivatives","BTCF0:USTF0",1764849664389,0.0681917,93004.0,93003.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764849664590,0.0681917,93004.0,93003.0,0.0663312]
["bitfinex-derivatives","BTCF0:USTF0",1764849677806,0.0299588,93006.0,93005.0,0.0663312]
["bitfinex-derivatives","BTCF0:USTF0",1764849677998,0.0299588,93006.0,93005.0,0.48520465]
["bitfinex-derivatives","BTCF0:USTF0",1764849678399,0.0299588,93006.0,93005.0,0.4271312]
["bitfinex-derivatives","BTCF0:USTF0",1764849678600,0.00016075,93010.0,93009.0,0.0815907]
["bitfinex-derivatives","BTCF0:USTF0",1764849679902,0.00116075,93010.0,93009.0,0.0815907]
["bitfinex-derivatives","BTCF0:USTF0",1764849683809,0.05744,93027.0,93026.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764849684010,0.05744,93027.0,93026.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764849684912,0.06244,93027.0,93026.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764849685308,0.03569,93027.0,93026.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764849685713,0.06344,93027.0,93026.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764849687114,0.06344,93027.0,93026.0,0.42949987]
["bitfinex-derivatives","BTCF0:USTF0",1764849688018,0.006,93027.0,93026.0,0.42949987]
["bitfinex-derivatives","BTCF0:USTF0",1764849689116,0.005,93027.0,93026.0,0.42949987]
["bitfinex-derivatives","BTCF0:USTF0",1764849689517,0.48927,93039.0,93038.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1764849691112,0.49327,93039.0,93038.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1764849691619,0.10508,93039.0,93038.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1764849692004,0.03118,93039.0,93038.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1764849692717,0.05857,93039.0,93038.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1764849693214,0.0009998,93039.0,93038.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1764849694532,0.3776,93056.0,93045.0,0.0703166]
["bitfinex-derivatives","BTCF0:USTF0",1764849694713,0.3776,93056.0,93045.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1764849695618,0.00226869,93046.0,93045.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1764849697114,0.0168,93060.0,93045.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1764849697115,0.07588,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849698616,0.05908,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849698813,0.06408,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849702309,0.08038,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849709223,0.06408,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849711318,0.06108,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849711520,0.002,93060.0,93059.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1764849712118,0.0546,93072.0,93060.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764849712321,0.0546,93072.0,93071.0,0.4310336]
["bitfinex-derivatives","BTCF0:USTF0",1764849712519,0.07225,93072.0,93071.0,0.3715436]
["bitfinex-derivatives","BTCF0:USTF0",1764849712724,0.07225,93072.0,93071.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764849713132,0.07225,93072.0,93071.0,0.0405636]
["bitfinex-derivatives","BTCF0:USTF0",1764849713325,0.07225,93072.0,93071.0,0.0702336]
["bitfinex-derivatives","BTCF0:USTF0",1764849713827,0.07225,93072.0,93071.0,0.0722336]
["bitfinex-derivatives","BTCF0:USTF0",1764849714231,0.07225,93072.0,93071.0,0.0702336]
["bitfinex-derivatives","BTCF0:USTF0",1764849714535,0.07225,93072.0,93071.0,0.0722336]
["bitfinex-derivatives","BTCF0:USTF0",1764849715327,0.07225,93072.0,93071.0,0.0732336]
["bitfinex-derivatives","BTCF0:USTF0",1764849716332,0.07225,93072.0,93071.0,0.0752336]
["bitfinex-derivatives","BTCF0:USTF0",1764849717038,0.07225,93072.0,93071.0,0.0742336]
["bitfinex-derivatives","BTCF0:USTF0",1764849720227,0.0546,93072.0,93071.0,0.0742336]
["bitfinex-derivatives","BTCF0:USTF0",1764849721336,0.02749,93072.0,93071.0,0.0742336]
["bitfinex-derivatives","BTCF0:USTF0",1764849721726,0.07225,93072.0,93071.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764849721926,0.07225,93072.0,93071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764849722129,0.06363,93060.0,93059.0,0.03857508]
["bitfinex-derivatives","BTCF0:USTF0",1764849722328,0.06363,93060.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764849722329,0.0546,93058.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764849722637,0.0546,93058.0,93046.0,0.03857508]
["bitfinex-derivatives","BTCF0:USTF0",1764849722838,0.0546,93043.0,93042.0,0.03857508]
["bitfinex-derivatives","BTCF0:USTF0",1764849723038,0.0546,93042.0,93041.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1764849723236,0.0546,93042.0,93041.0,0.10881208]
["bitfinex-derivatives","BTCF0:USTF0",1764849724841,0.0546,93042.0,93041.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1764849725339,0.0546,93042.0,93041.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1764849726332,0.0546,93042.0,93041.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1764849726532,0.0546,93042.0,93041.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1764849727740,0.0546,93042.0,93041.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1764849736045,0.05824,93050.0,93049.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849736235,0.02871,93050.0,93049.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849736434,0.05824,93050.0,93049.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849737350,0.00016092,93051.0,93050.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1764849738053,0.05840092,93051.0,93050.0,0.09680427]
["bitfinex-derivatives","BTCF0:USTF0",1764849738243,0.07567,93050.0,93049.0,0.03854427]
["bitfinex-derivatives","BTCF0:USTF0",1764849738550,0.05824,93048.0,93047.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1764849739345,0.05824,93048.0,93047.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764849739836,0.05824,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849740441,0.05824,93048.0,93047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764849741251,0.05824,93048.0,93047.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1764849741440,0.05824,93048.0,93047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764849741644,0.05824,93048.0,93047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764849741942,0.05824,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764849742144,0.05824,93048.0,93047.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764849742338,0.05824,93048.0,93047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764849742543,0.05824,93048.0,93047.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764849742747,0.05824,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849743053,0.05824,93039.0,93038.0,0.10755157]
["bitfinex-derivatives","BTCF0:USTF0",1764849744259,0.05824,93039.0,93038.0,0.10855157]
["bitfinex-derivatives","BTCF0:USTF0",1764849744452,0.05824,93039.0,93038.0,0.11255157]
["bitfinex-derivatives","BTCF0:USTF0",1764849745158,0.05824,93039.0,93038.0,0.0740073]
["bitfinex-derivatives","BTCF0:USTF0",1764849746253,0.05824,93039.0,93038.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764849747163,0.05824,93039.0,93038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764849747361,0.05824,93033.0,93032.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764849748856,0.06024,93033.0,93032.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764849749257,0.05824,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849749862,0.05824,93018.0,93017.0,0.03857976]
["bitfinex-derivatives","BTCF0:USTF0",1764849750063,0.05824,93014.0,93012.0,0.03857976]
["bitfinex-derivatives","BTCF0:USTF0",1764849750260,0.05824,93012.0,93011.0,0.09683976]
["bitfinex-derivatives","BTCF0:USTF0",1764849750462,0.05824,93012.0,93011.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849751160,0.05824,93012.0,93011.0,0.07077636]
["bitfinex-derivatives","BTCF0:USTF0",1764849751467,0.05824,93012.0,93011.0,0.43157636]
["bitfinex-derivatives","BTCF0:USTF0",1764849752259,0.05824,93012.0,93011.0,0.47116026]
["bitfinex-derivatives","BTCF0:USTF0",1764849752660,0.01743,93015.0,93011.0,0.47116026]
["bitfinex-derivatives","BTCF0:USTF0",1764849752661,0.05840123,93024.0,93023.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849753161,0.00016123,93024.0,93023.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849753464,0.05840123,93024.0,93023.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849753769,0.00016123,93024.0,93023.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764849754972,0.00016123,93024.0,93023.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764849755868,0.00016123,93024.0,93023.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764849756973,0.00016123,93024.0,93023.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764849757168,0.00016123,93024.0,93023.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764849757872,0.02746123,93024.0,93023.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764849758073,0.00016123,93024.0,93023.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764849758564,0.00016123,93024.0,93023.0,0.12223676]
["bitfinex-derivatives","BTCF0:USTF0",1764849758765,0.00016123,93024.0,93023.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764849760569,0.01743,93045.0,93023.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764849760570,0.07406,93045.0,93044.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764849760766,0.05663,93038.0,93037.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1764849761770,0.05863,93038.0,93037.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1764849764172,0.05663,93038.0,93037.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1764849764378,0.05763,93038.0,93037.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1764849764770,0.05663,93038.0,93037.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1764849765472,0.05679092,93047.0,93046.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764849768077,0.05779092,93047.0,93046.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764849770378,0.05779092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849770975,0.05679092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849775875,0.02746092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849776475,0.05645092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849777070,0.05645092,93047.0,93046.0,0.09546294]
["bitfinex-derivatives","BTCF0:USTF0",1764849777471,0.00016092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849777777,0.02951092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849777979,0.05850092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849780580,0.00016092,93047.0,93046.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764849785479,0.15255158,93060.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849785684,0.20808158,93060.0,93059.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764849785887,0.05553,93060.0,93059.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764849786197,0.05553,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849786894,0.07481,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849787793,0.07181,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849787990,0.07381,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849796794,0.05753,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849799295,0.002,93060.0,93059.0,0.1262455]
["bitfinex-derivatives","BTCF0:USTF0",1764849799493,0.05753,93060.0,93059.0,0.1262455]
["bitfinex-derivatives","BTCF0:USTF0",1764849800192,0.05753,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849801789,0.002,93060.0,93059.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1764849802195,0.01628,93076.0,93075.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764849802391,0.0303893,93076.0,93075.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1764849803401,0.0313893,93076.0,93075.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1764849803701,0.0373893,93076.0,93075.0,0.08058659]
["bitfinex-derivatives","BTCF0:USTF0",1764849804795,0.0471593,93076.0,93075.0,0.02297659]
["bitfinex-derivatives","BTCF0:USTF0",1764849804996,0.0471593,93076.0,93075.0,0.08058659]
["bitfinex-derivatives","BTCF0:USTF0",1764849805192,0.0536693,93076.0,93075.0,0.08058659]
["bitfinex-derivatives","BTCF0:USTF0",1764849805500,0.0373893,93076.0,93075.0,0.08058659]
["bitfinex-derivatives","BTCF0:USTF0",1764849807802,0.0373893,93076.0,93075.0,0.09826659]
["bitfinex-derivatives","BTCF0:USTF0",1764849810610,0.0373893,93076.0,93075.0,0.08058659]
["bitfinex-derivatives","BTCF0:USTF0",1764849810824,0.0373893,93076.0,93075.0,0.11917586]
["bitfinex-derivatives","BTCF0:USTF0",1764849811023,0.0373893,93076.0,93075.0,0.05098659]
["bitfinex-derivatives","BTCF0:USTF0",1764849811221,0.0373893,93076.0,93075.0,0.01223349]
["bitfinex-derivatives","BTCF0:USTF0",1764849811522,0.0373893,93076.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849811523,0.05553,93074.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764849812619,0.05953,93074.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764849812821,0.06053,93074.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764849813121,0.06053,93074.0,93073.0,0.02261678]
["bitfinex-derivatives","BTCF0:USTF0",1764849813321,0.06053,93074.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764849813817,0.06053,93074.0,93073.0,0.0387533]
["bitfinex-derivatives","BTCF0:USTF0",1764849814017,0.06053,93074.0,93073.0,0.07781879]
["bitfinex-derivatives","BTCF0:USTF0",1764849824131,0.005,93074.0,93073.0,0.07781879]
["bitfinex-derivatives","BTCF0:USTF0",1764849825130,0.03473,93074.0,93073.0,0.07781879]
["bitfinex-derivatives","BTCF0:USTF0",1764849825432,0.06426,93074.0,93073.0,0.07781879]
["bitfinex-derivatives","BTCF0:USTF0",1764849831329,0.06426,93074.0,93073.0,0.13570929]
["bitfinex-derivatives","BTCF0:USTF0",1764849834736,0.005,93074.0,93073.0,0.13570929]
["bitfinex-derivatives","BTCF0:USTF0",1764849834941,0.005,93074.0,93073.0,0.43861879]
["bitfinex-derivatives","BTCF0:USTF0",1764849838137,0.00026857,93086.0,93073.0,0.43861879]
["bitfinex-derivatives","BTCF0:USTF0",1764849838138,0.05952857,93086.0,93085.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1764849839438,0.06852857,93086.0,93085.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1764849839836,0.06852857,93086.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764849840840,0.06852857,93086.0,93085.0,0.0404319]
["bitfinex-derivatives","BTCF0:USTF0",1764849841049,0.06852857,93086.0,93085.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764849841348,0.07654,93084.0,93083.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1764849841545,0.05926,93084.0,93083.0,0.4286522]
["bitfinex-derivatives","BTCF0:USTF0",1764849841852,0.07654,93084.0,93083.0,0.4012322]
["bitfinex-derivatives","BTCF0:USTF0",1764849842151,0.05926,93084.0,93083.0,0.4286522]
["bitfinex-derivatives","BTCF0:USTF0",1764849842539,0.06326,93084.0,93083.0,0.4286522]
["bitfinex-derivatives","BTCF0:USTF0",1764849842946,0.06526,93084.0,93083.0,0.4286522]
["bitfinex-derivatives","BTCF0:USTF0",1764849845650,0.06526,93084.0,93083.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764849850347,0.06526,93084.0,93083.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764849854358,0.06526,93084.0,93083.0,0.08609895]
["bitfinex-derivatives","BTCF0:USTF0",1764849858356,0.006,93084.0,93083.0,0.08609895]
["bitfinex-derivatives","BTCF0:USTF0",1764849858557,0.05,93100.0,93099.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764849858746,0.12183,93100.0,93098.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1764849858950,0.12183,93100.0,93099.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764849859152,0.12183,93100.0,93099.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764849859759,0.12283,93100.0,93099.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764849860946,0.10643,93100.0,93099.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764849861156,0.12483,93100.0,93099.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764849861353,0.05543,93097.0,93096.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1764849861552,0.05543,93097.0,93096.0,0.0386583]
["bitfinex-derivatives","BTCF0:USTF0",1764849861751,0.05543,93093.0,93092.0,0.0679983]
["bitfinex-derivatives","BTCF0:USTF0",1764849862059,0.05543,93093.0,93092.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1764849862360,0.05543,93093.0,93092.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764849863456,0.05543,93092.0,93091.0,0.0386583]
["bitfinex-derivatives","BTCF0:USTF0",1764849863662,0.3608,93093.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764849863663,0.0164,93090.0,93083.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849863855,0.05543,93082.0,93081.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849864163,0.05543,93081.0,93080.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849864349,0.05543,93081.0,93079.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849864552,0.07183,93080.0,93079.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849865463,0.07183,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849866364,0.57023,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849866564,0.05543,93077.0,93076.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764849867059,0.5158,93080.0,93065.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849867060,0.05543,93066.0,93065.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849867362,0.05543,93063.0,93062.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849867658,0.0164,93065.0,93050.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849867659,0.05543,93052.0,93050.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849867858,0.07183,93050.0,93048.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849868064,0.05543,93049.0,93048.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849868463,0.05543,93047.0,93046.0,0.02896645]
["bitfinex-derivatives","BTCF0:USTF0",1764849868660,0.05543,93047.0,93046.0,0.02923514]
["bitfinex-derivatives","BTCF0:USTF0",1764849869066,0.05543,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764849870371,0.05543,93047.0,93046.0,0.02960869]
["bitfinex-derivatives","BTCF0:USTF0",1764849870665,0.05543,93047.0,93046.0,0.03060869]
["bitfinex-derivatives","BTCF0:USTF0",1764849871761,0.05543,93047.0,93046.0,0.06039869]
["bitfinex-derivatives","BTCF0:USTF0",1764849873864,0.05543,93047.0,93046.0,0.06139869]
["bitfinex-derivatives","BTCF0:USTF0",1764849875074,0.05543,93047.0,93046.0,0.06339869]
["bitfinex-derivatives","BTCF0:USTF0",1764849876272,0.05543,93047.0,93046.0,0.06239869]
["bitfinex-derivatives","BTCF0:USTF0",1764849877762,0.05543,93047.0,93046.0,0.05939869]
["bitfinex-derivatives","BTCF0:USTF0",1764849877962,0.05543,93047.0,93046.0,0.06339869]
["bitfinex-derivatives","BTCF0:USTF0",1764849879271,0.05543,93047.0,93046.0,0.05939869]
["bitfinex-derivatives","BTCF0:USTF0",1764849879473,0.05543,93047.0,93046.0,0.06239869]
["bitfinex-derivatives","BTCF0:USTF0",1764849879859,0.05543,93047.0,93046.0,0.05939869]
["bitfinex-derivatives","BTCF0:USTF0",1764849880064,0.05543,93047.0,93046.0,0.06139869]
["bitfinex-derivatives","BTCF0:USTF0",1764849881476,0.05543,93047.0,93046.0,0.03160869]
["bitfinex-derivatives","BTCF0:USTF0",1764849881670,0.05543,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764849881864,0.05543,93047.0,93046.0,0.02936869]
["bitfinex-derivatives","BTCF0:USTF0",1764849882065,0.05543,93047.0,93046.0,0.05867869]
["bitfinex-derivatives","BTCF0:USTF0",1764849882264,0.05543,93047.0,93046.0,0.05667869]
["bitfinex-derivatives","BTCF0:USTF0",1764849882469,0.05543,93047.0,93046.0,0.05767869]
["bitfinex-derivatives","BTCF0:USTF0",1764849895869,0.3608,93049.0,93046.0,0.05767869]
["bitfinex-derivatives","BTCF0:USTF0",1764849896074,0.05677,93049.0,93048.0,0.0805762]
["bitfinex-derivatives","BTCF0:USTF0",1764849897280,0.05677,93049.0,93048.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764849897676,0.05677,93049.0,93048.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764849899184,0.05677,93049.0,93048.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764849900186,0.05677,93049.0,93048.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764849900384,0.41757,93049.0,93048.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764849900688,0.41757,93049.0,93048.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764849901987,0.41757,93049.0,93048.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764849902183,0.41757,93049.0,93048.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764849902581,0.41757,93049.0,93048.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764849902782,0.41757,93049.0,93048.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764849903589,0.3608,93049.0,93048.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764849903892,0.0739,93050.0,93049.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764849904095,0.5725,93050.0,93049.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764849905693,0.5725,93050.0,93049.0,0.12497876]
["bitfinex-derivatives","BTCF0:USTF0",1764849906193,0.5725,93050.0,93049.0,0.0719761]
["bitfinex-derivatives","BTCF0:USTF0",1764849906393,0.5725,93050.0,93049.0,0.0729761]
["bitfinex-derivatives","BTCF0:USTF0",1764849906892,0.5725,93050.0,93049.0,0.0719761]
["bitfinex-derivatives","BTCF0:USTF0",1764849908193,0.60017,93050.0,93049.0,0.0719761]
["bitfinex-derivatives","BTCF0:USTF0",1764849908388,0.60017,93050.0,93049.0,0.0679761]
["bitfinex-derivatives","BTCF0:USTF0",1764849908594,0.60017,93050.0,93049.0,0.0729761]
["bitfinex-derivatives","BTCF0:USTF0",1764849908996,0.52627,93050.0,93049.0,0.0729761]
["bitfinex-derivatives","BTCF0:USTF0",1764849909982,0.55584,93050.0,93049.0,0.0729761]
["bitfinex-derivatives","BTCF0:USTF0",1764849910188,0.55584,93050.0,93049.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764849910382,0.57292,93050.0,93049.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764849910587,0.93372,93050.0,93049.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764849911596,0.91664,93050.0,93049.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849911796,0.55584,93050.0,93049.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764849912300,0.55584,93050.0,93049.0,0.0978833]
["bitfinex-derivatives","BTCF0:USTF0",1764849912697,0.55584,93050.0,93049.0,0.0948833]
["bitfinex-derivatives","BTCF0:USTF0",1764849912892,0.55584,93050.0,93049.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764849913291,0.55584,93050.0,93049.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849913491,0.55584,93050.0,93049.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849915600,0.02767,93050.0,93049.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849915795,0.02767,93050.0,93049.0,0.11823266]
["bitfinex-derivatives","BTCF0:USTF0",1764849916390,0.13114,93058.0,93057.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849916692,0.10157,93058.0,93057.0,0.0669752]
["bitfinex-derivatives","BTCF0:USTF0",1764849916893,0.13114,93058.0,93057.0,0.0669752]
["bitfinex-derivatives","BTCF0:USTF0",1764849917902,0.13114,93058.0,93057.0,0.0679752]
["bitfinex-derivatives","BTCF0:USTF0",1764849918694,0.13114,93058.0,93057.0,0.0729752]
["bitfinex-derivatives","BTCF0:USTF0",1764849919702,0.13114,93058.0,93057.0,0.0719752]
["bitfinex-derivatives","BTCF0:USTF0",1764849920205,0.13114,93058.0,93057.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764849920701,0.13114,93058.0,93057.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849920902,0.05724,93058.0,93057.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849921602,0.05724,93058.0,93057.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849921802,0.05724,93058.0,93057.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849922402,0.05724,93058.0,93057.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849922595,0.05724,93058.0,93057.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849922992,0.05724,93058.0,93057.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849923303,0.05724,93058.0,93057.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764849928999,0.05724,93058.0,93057.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1764849931004,0.00016083,93060.0,93059.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849931711,0.05740083,93060.0,93059.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849931908,0.00016083,93060.0,93059.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849932106,0.02783083,93060.0,93059.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764849932308,0.05740083,93060.0,93059.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764849934114,0.02783083,93060.0,93059.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764849934313,0.05747083,93060.0,93059.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764849934817,0.02796083,93060.0,93059.0,0.12020153]
["bitfinex-derivatives","BTCF0:USTF0",1764849935012,0.05760083,93060.0,93059.0,0.12020153]
["bitfinex-derivatives","BTCF0:USTF0",1764849935606,0.02796083,93060.0,93059.0,0.12020153]
["bitfinex-derivatives","BTCF0:USTF0",1764849936015,0.00016083,93060.0,93059.0,0.12020153]
["bitfinex-derivatives","BTCF0:USTF0",1764849936713,0.60026,93069.0,93068.0,0.0810439]
["bitfinex-derivatives","BTCF0:USTF0",1764849936914,0.52636,93069.0,93068.0,0.11966642]
["bitfinex-derivatives","BTCF0:USTF0",1764849937114,0.556,93069.0,93068.0,0.11966642]
["bitfinex-derivatives","BTCF0:USTF0",1764849937709,0.556,93069.0,93068.0,0.0810439]
["bitfinex-derivatives","BTCF0:USTF0",1764849938111,0.556,93069.0,93068.0,0.0840439]
["bitfinex-derivatives","BTCF0:USTF0",1764849938418,0.556,93069.0,93068.0,0.12265777]
["bitfinex-derivatives","BTCF0:USTF0",1764849939114,0.556,93069.0,93068.0,0.10892777]
["bitfinex-derivatives","BTCF0:USTF0",1764849939315,0.556,93069.0,93068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764849939520,0.556,93069.0,93068.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1764849939922,0.556,93069.0,93068.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764849941422,0.556,93069.0,93068.0,0.09818387]
["bitfinex-derivatives","BTCF0:USTF0",1764849943118,0.49856,93069.0,93068.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1764849943427,0.52589,93069.0,93068.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1764849943626,0.55565,93069.0,93068.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1764849948630,0.55565,93069.0,93068.0,0.0860139]
["bitfinex-derivatives","BTCF0:USTF0",1764849949627,0.55565,93069.0,93068.0,0.0703139]
["bitfinex-derivatives","BTCF0:USTF0",1764849954240,0.05709,93069.0,93068.0,0.0703139]
["bitfinex-derivatives","BTCF0:USTF0",1764849955043,0.05709,93069.0,93068.0,0.04164499]
["bitfinex-derivatives","BTCF0:USTF0",1764849955639,0.05709,93069.0,93068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764849955845,0.01624,93072.0,93062.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764849955846,0.05709,93063.0,93062.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764849956140,0.41789,93063.0,93062.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764849956342,0.05709,93061.0,93060.0,0.03864499]
["bitfinex-derivatives","BTCF0:USTF0",1764849956847,0.07333,93060.0,93058.0,0.03864499]
["bitfinex-derivatives","BTCF0:USTF0",1764849957048,0.05709,93059.0,93058.0,0.03864499]
["bitfinex-derivatives","BTCF0:USTF0",1764849958348,0.05709,93059.0,93058.0,0.04064499]
["bitfinex-derivatives","BTCF0:USTF0",1764849959947,0.05709,93059.0,93058.0,0.03964499]
["bitfinex-derivatives","BTCF0:USTF0",1764849960248,0.05709,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764849960857,0.01624,93060.0,93053.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1764849960858,0.05709,93054.0,93053.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1764849961040,0.0529,93043.0,93042.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764849961236,0.0529,93020.0,93019.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764849961646,0.0529,93020.0,93019.0,0.06887798]
["bitfinex-derivatives","BTCF0:USTF0",1764849963243,0.0529,93020.0,93019.0,0.07087798]
["bitfinex-derivatives","BTCF0:USTF0",1764849964051,0.0529,93020.0,93019.0,0.07987798]
["bitfinex-derivatives","BTCF0:USTF0",1764849972565,0.0529,93020.0,93019.0,0.02260798]
["bitfinex-derivatives","BTCF0:USTF0",1764849976670,0.05965,93020.0,93019.0,0.02260798]
["bitfinex-derivatives","BTCF0:USTF0",1764849977061,0.05965,93020.0,93019.0,0.01360798]
["bitfinex-derivatives","BTCF0:USTF0",1764849977363,0.05965,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764849977564,0.0529,93012.0,93011.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764849977764,0.4137,93012.0,93011.0,0.00808533]
["bitfinex-derivatives","BTCF0:USTF0",1764849978067,0.0529,93011.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764849979463,0.0529,93011.0,93010.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1764849980668,0.0529,93011.0,93010.0,0.07543123]
["bitfinex-derivatives","BTCF0:USTF0",1764849980865,0.5517,93011.0,93010.0,0.07543123]
["bitfinex-derivatives","BTCF0:USTF0",1764849981059,0.0529,93011.0,93010.0,0.07543123]
["bitfinex-derivatives","BTCF0:USTF0",1764849983077,0.3608,93012.0,93011.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1764849984070,0.4137,93012.0,93011.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1764849985079,0.4137,93012.0,93011.0,0.0688205]
["bitfinex-derivatives","BTCF0:USTF0",1764849985676,0.0529,93012.0,93011.0,0.0688205]
["bitfinex-derivatives","BTCF0:USTF0",1764849985880,0.0529,93012.0,93011.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1764849986179,0.0529,93012.0,93011.0,0.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1764849986583,0.0529,93012.0,93011.0,0.0708205]
["bitfinex-derivatives","BTCF0:USTF0",1764849988082,0.0529,93012.0,93011.0,0.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1764849988681,0.0529,93012.0,93011.0,0.0708205]
["bitfinex-derivatives","BTCF0:USTF0",1764849989080,0.10035,93020.0,93019.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764849989275,0.0739,93020.0,93019.0,0.0668196]
["bitfinex-derivatives","BTCF0:USTF0",1764849989780,0.10035,93020.0,93019.0,0.0668196]
["bitfinex-derivatives","BTCF0:USTF0",1764849991085,0.10035,93020.0,93019.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1764849991582,0.1268,93020.0,93019.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1764849992286,0.1268,93020.0,93019.0,0.0698196]
["bitfinex-derivatives","BTCF0:USTF0",1764849992789,0.1268,93020.0,93019.0,0.0668196]
["bitfinex-derivatives","BTCF0:USTF0",1764849992984,0.1268,93020.0,93019.0,0.0698196]
["bitfinex-derivatives","BTCF0:USTF0",1764849993786,0.1268,93020.0,93019.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1764849994089,0.1268,93020.0,93019.0,0.0698196]
["bitfinex-derivatives","BTCF0:USTF0",1764849994681,0.1268,93020.0,93019.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1764849995088,0.0529,93020.0,93019.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1764849996994,0.0529,93020.0,93019.0,0.0668196]
["bitfinex-derivatives","BTCF0:USTF0",1764849997177,0.0529,93020.0,93019.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1764849997382,0.0529,93020.0,93019.0,0.0698196]
["bitfinex-derivatives","BTCF0:USTF0",1764849997584,0.0529,93020.0,93019.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1764849997779,0.0529,93020.0,93019.0,0.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1764849998789,0.02645,93020.0,93019.0,0.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1764849998984,0.02645,93020.0,93019.0,0.0698196]
["bitfinex-derivatives","BTCF0:USTF0",1764849999185,0.02645,93020.0,93019.0,0.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1764850003489,0.0529,93020.0,93019.0,0.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1764850007901,0.02645,93020.0,93019.0,0.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1764850009292,0.02645,93020.0,93019.0,0.10941824]
["bitfinex-derivatives","BTCF0:USTF0",1764850009688,0.52314,93028.0,93027.0,0.0670886]
["bitfinex-derivatives","BTCF0:USTF0",1764850010801,0.0529,93028.0,93027.0,0.0670886]
["bitfinex-derivatives","BTCF0:USTF0",1764850011004,0.0529,93028.0,93027.0,0.0680886]
["bitfinex-derivatives","BTCF0:USTF0",1764850012394,0.0529,93028.0,93027.0,0.0690886]
["bitfinex-derivatives","BTCF0:USTF0",1764850017610,0.0529,93028.0,93027.0,0.0862986]
["bitfinex-derivatives","BTCF0:USTF0",1764850020211,0.0529,93028.0,93027.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1764850020402,0.0529,93028.0,93027.0,0.0862986]
["bitfinex-derivatives","BTCF0:USTF0",1764850021416,0.0529,93028.0,93027.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764850022804,0.0529,93028.0,93027.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764850025214,0.0529,93028.0,93027.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764850026908,0.0529,93028.0,93027.0,0.11130864]
["bitfinex-derivatives","BTCF0:USTF0",1764850027614,0.0529,93028.0,93027.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764850028321,0.0529,93028.0,93027.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764850029228,0.0529,93028.0,93027.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1764850029527,0.0529,93028.0,93027.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764850029725,0.0529,93028.0,93027.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1764850029927,0.02645,93028.0,93027.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1764850030318,0.0529,93028.0,93027.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1764850031627,0.0529,93028.0,93027.0,0.0854586]
["bitfinex-derivatives","BTCF0:USTF0",1764850032016,0.49876,93031.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850032328,0.49876,93031.0,93028.0,0.09585284]
["bitfinex-derivatives","BTCF0:USTF0",1764850032528,0.49876,93031.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850033321,0.49876,93031.0,93028.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764850033832,0.02661123,93029.0,93028.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764850034221,0.00016123,93029.0,93028.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764850034728,0.00016123,93029.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850034929,0.00016123,93029.0,93028.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764850035323,0.00016123,93029.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850035631,0.05306123,93029.0,93028.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764850036126,0.05306123,93029.0,93028.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764850037120,0.05306123,93029.0,93028.0,0.09985265]
["bitfinex-derivatives","BTCF0:USTF0",1764850037429,0.05306123,93029.0,93028.0,0.09885265]
["bitfinex-derivatives","BTCF0:USTF0",1764850037731,0.05306123,93029.0,93028.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764850038333,0.05306123,93029.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850038526,0.05306123,93029.0,93028.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764850038925,0.05306123,93029.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850040328,0.05306123,93029.0,93028.0,0.09585265]
["bitfinex-derivatives","BTCF0:USTF0",1764850042230,0.05306123,93029.0,93028.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764850044524,0.0529,93017.0,93016.0,0.05763453]
["bitfinex-derivatives","BTCF0:USTF0",1764850044725,0.0529,93007.0,93000.0,0.01143757]
["bitfinex-derivatives","BTCF0:USTF0",1764850044934,0.91238,93007.0,92996.0,0.07400453]
["bitfinex-derivatives","BTCF0:USTF0",1764850045233,0.91238,93007.0,92996.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764850045632,0.91238,93007.0,92999.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1764850045938,0.91238,93007.0,93006.0,0.0072688]
["bitfinex-derivatives","BTCF0:USTF0",1764850046138,0.93485353,93007.0,93006.0,0.0072688]
["bitfinex-derivatives","BTCF0:USTF0",1764850046939,0.94560453,93007.0,93006.0,0.0072688]
["bitfinex-derivatives","BTCF0:USTF0",1764850047439,0.94560453,93007.0,93006.0,0.0092688]
["bitfinex-derivatives","BTCF0:USTF0",1764850048443,0.0529,92998.0,92997.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764850048636,0.55162,92998.0,92997.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764850049135,0.562372,92998.0,92997.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764850049741,0.562372,92998.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1764850049742,0.0636523,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850049929,0.44688339,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850050242,0.44688339,92995.0,92994.0,0.0280721]
["bitfinex-derivatives","BTCF0:USTF0",1764850050833,0.44695217,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850051232,0.44795217,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850051436,0.45295217,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850053544,0.45295217,92995.0,92994.0,0.0280721]
["bitfinex-derivatives","BTCF0:USTF0",1764850053745,0.45295217,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850054542,0.52685217,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850055144,0.50442108,92995.0,92994.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850056342,0.0636534,92986.0,92985.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850056546,0.9232934,92986.0,92985.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850057346,0.9282934,92986.0,92985.0,0.02725123]
["bitfinex-derivatives","BTCF0:USTF0",1764850057553,0.9292934,92986.0,92985.0,0.02725123]
["bitfinex-derivatives","BTCF0:USTF0",1764850057734,0.9292934,92986.0,92985.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850057941,0.0107545,92976.0,92975.0,0.01109122]
["bitfinex-derivatives","BTCF0:USTF0",1764850058159,0.5624945,92976.0,92975.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764850059552,0.5624945,92976.0,92975.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1764850060047,0.5644945,92976.0,92975.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1764850062454,0.5645345,92976.0,92975.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1764850064054,0.0656545,92976.0,92975.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1764850064259,0.5645745,92976.0,92975.0,0.08346803]
["bitfinex-derivatives","BTCF0:USTF0",1764850066052,0.5645745,92976.0,92975.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764850066260,0.5645745,92976.0,92975.0,0.08349084]
["bitfinex-derivatives","BTCF0:USTF0",1764850066964,0.5645745,92976.0,92975.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764850068250,0.5645745,92976.0,92975.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764850068549,0.5645745,92976.0,92975.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764850073459,0.5645745,92976.0,92975.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764850073656,0.5645745,92976.0,92975.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764850074159,0.58746047,92976.0,92975.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764850076166,0.0529,92975.0,92974.0,0.01143992]
["bitfinex-derivatives","BTCF0:USTF0",1764850076367,0.0529,92969.0,92968.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764850076557,0.55194761,92969.0,92968.0,0.08821496]
["bitfinex-derivatives","BTCF0:USTF0",1764850076867,0.56270301,92969.0,92968.0,0.08821496]
["bitfinex-derivatives","BTCF0:USTF0",1764850077067,0.56270301,92969.0,92968.0,0.04074496]
["bitfinex-derivatives","BTCF0:USTF0",1764850077264,0.56270301,92969.0,92968.0,0.07036496]
["bitfinex-derivatives","BTCF0:USTF0",1764850077460,0.94640923,92969.0,92968.0,0.05726566]
["bitfinex-derivatives","BTCF0:USTF0",1764850078660,0.94640923,92969.0,92968.0,0.05826566]
["bitfinex-derivatives","BTCF0:USTF0",1764850079159,0.94740923,92969.0,92968.0,0.05826566]
["bitfinex-derivatives","BTCF0:USTF0",1764850079667,0.94740923,92969.0,92968.0,0.0693633]
["bitfinex-derivatives","BTCF0:USTF0",1764850080164,0.94740923,92969.0,92968.0,0.05826566]
["bitfinex-derivatives","BTCF0:USTF0",1764850080760,0.94740923,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850081262,1.02130923,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850081462,0.99840301,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850081666,1.02132737,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850082361,1.02132737,92969.0,92968.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764850083273,1.02401737,92969.0,92968.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764850083470,0.46946737,92969.0,92968.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1764850083767,0.96846737,92969.0,92968.0,0.0888655]
["bitfinex-derivatives","BTCF0:USTF0",1764850083972,0.59691197,92969.0,92968.0,0.0888655]
["bitfinex-derivatives","BTCF0:USTF0",1764850084473,0.62535197,92969.0,92968.0,0.0888655]
["bitfinex-derivatives","BTCF0:USTF0",1764850085859,0.09791197,92969.0,92968.0,0.0888655]
["bitfinex-derivatives","BTCF0:USTF0",1764850086062,0.50491197,92969.0,92968.0,0.4496655]
["bitfinex-derivatives","BTCF0:USTF0",1764850086270,0.48198761,92969.0,92968.0,0.4496655]
["bitfinex-derivatives","BTCF0:USTF0",1764850086968,0.48198761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850087162,0.00108761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850087471,0.50008761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850089267,0.00108761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850090475,0.02877761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850090778,0.00108761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850091164,0.02877761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850091365,0.00108761,92969.0,92968.0,0.4320255]
["bitfinex-derivatives","BTCF0:USTF0",1764850095571,0.00108761,92969.0,92968.0,0.4490255]
["bitfinex-derivatives","BTCF0:USTF0",1764850102180,0.0577131,92994.0,92984.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764850102372,0.02291514,92988.0,92984.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1764850102677,0.0107528,92991.0,92984.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1764850102877,0.0107531,92989.0,92984.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1764850103174,0.02785132,92985.0,92984.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1764850103369,0.00021459,92985.0,92984.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1764850103876,0.00521459,92985.0,92984.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1764850104272,0.0739,92996.0,92995.0,0.0702223]
["bitfinex-derivatives","BTCF0:USTF0",1764850104471,0.21050904,93010.0,92999.0,0.0702213]
["bitfinex-derivatives","BTCF0:USTF0",1764850104472,0.0384418,93000.0,92999.0,0.0702213]
["bitfinex-derivatives","BTCF0:USTF0",1764850104679,0.58875381,93000.0,92999.0,0.0702213]
["bitfinex-derivatives","BTCF0:USTF0",1764850106577,0.07904201,93000.0,92999.0,0.0702213]
["bitfinex-derivatives","BTCF0:USTF0",1764850106775,0.08704201,93000.0,92999.0,0.0702213]
["bitfinex-derivatives","BTCF0:USTF0",1764850107576,0.58600201,93000.0,92999.0,0.0702213]
["bitfinex-derivatives","BTCF0:USTF0",1764850108371,0.58600201,93000.0,92999.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850109770,0.58600201,93000.0,92992.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1764850109771,0.0107526,92993.0,92992.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1764850109982,0.0668826,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850110884,0.03169,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850111073,0.53061,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850111685,0.55905,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850111983,0.56005,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850112582,0.005,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850112779,0.03269,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850112982,0.06113,92993.0,92992.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764850117282,0.06113,92993.0,92992.0,0.0702227]
["bitfinex-derivatives","BTCF0:USTF0",1764850117483,0.06113,92993.0,92992.0,0.0866627]
["bitfinex-derivatives","BTCF0:USTF0",1764850118374,0.005,92993.0,92992.0,0.0866627]
["bitfinex-derivatives","BTCF0:USTF0",1764850122484,0.0739,93007.0,93006.0,0.0687811]
["bitfinex-derivatives","BTCF0:USTF0",1764850122788,0.0107501,93015.0,93008.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1764850124980,0.0107501,93015.0,93008.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764850126485,0.3608,93018.0,93008.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764850126694,0.05641,93029.0,93028.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764850126990,0.55525,93029.0,93028.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764850127575,0.55525,93029.0,93028.0,0.0687785]
["bitfinex-derivatives","BTCF0:USTF0",1764850127788,0.55625,93029.0,93028.0,0.08018161]
["bitfinex-derivatives","BTCF0:USTF0",1764850128279,0.55625,93029.0,93028.0,0.06943311]
["bitfinex-derivatives","BTCF0:USTF0",1764850130390,0.57905894,93029.0,93028.0,0.06943311]
["bitfinex-derivatives","BTCF0:USTF0",1764850131688,0.05641,93020.0,93019.0,0.02908132]
["bitfinex-derivatives","BTCF0:USTF0",1764850131986,0.05641,93020.0,93019.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764850132291,0.05641,93020.0,93005.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1764850132292,0.05641,93006.0,93005.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1764850132681,0.05641,93001.0,93000.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764850133081,0.05641,93001.0,93000.0,0.06928508]
["bitfinex-derivatives","BTCF0:USTF0",1764850133283,0.02931,93001.0,93000.0,0.08633508]
["bitfinex-derivatives","BTCF0:USTF0",1764850133485,0.48619,93001.0,93000.0,0.08633508]
["bitfinex-derivatives","BTCF0:USTF0",1764850133685,0.51329,93001.0,93000.0,0.08633508]
["bitfinex-derivatives","BTCF0:USTF0",1764850134391,0.5240416,93001.0,93000.0,0.08633508]
["bitfinex-derivatives","BTCF0:USTF0",1764850134888,0.51329,93001.0,93000.0,0.08633508]
["bitfinex-derivatives","BTCF0:USTF0",1764850135091,0.02931,93001.0,93000.0,0.08733508]
["bitfinex-derivatives","BTCF0:USTF0",1764850135291,0.0671608,93009.0,93008.0,0.0687808]
["bitfinex-derivatives","BTCF0:USTF0",1764850135593,0.5333208,93009.0,93008.0,0.0687808]
["bitfinex-derivatives","BTCF0:USTF0",1764850136597,0.5333208,93009.0,93008.0,0.0717808]
["bitfinex-derivatives","BTCF0:USTF0",1764850136785,0.02931,93009.0,93008.0,0.0717808]
["bitfinex-derivatives","BTCF0:USTF0",1764850136981,0.00016132,93010.0,93009.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764850137391,0.02947132,93010.0,93009.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764850138685,0.02947132,93010.0,93009.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764850139798,0.00016132,93010.0,93009.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764850140497,0.00016132,93010.0,93009.0,0.06762239]
["bitfinex-derivatives","BTCF0:USTF0",1764850140699,0.00016132,93010.0,93009.0,0.06826707]
["bitfinex-derivatives","BTCF0:USTF0",1764850142303,0.00016132,93010.0,93009.0,0.06526707]
["bitfinex-derivatives","BTCF0:USTF0",1764850142611,0.00016132,93010.0,93009.0,0.06826707]
["bitfinex-derivatives","BTCF0:USTF0",1764850143498,0.00016132,93010.0,93009.0,0.07026707]
["bitfinex-derivatives","BTCF0:USTF0",1764850143803,0.05778132,93010.0,93009.0,0.07026707]
["bitfinex-derivatives","BTCF0:USTF0",1764850144305,0.00016132,93010.0,93009.0,0.07026707]
["bitfinex-derivatives","BTCF0:USTF0",1764850144814,0.00016132,93010.0,93009.0,0.06626707]
["bitfinex-derivatives","BTCF0:USTF0",1764850145013,0.00016132,93010.0,93009.0,0.06926707]
["bitfinex-derivatives","BTCF0:USTF0",1764850145413,0.00016132,93010.0,93009.0,0.06626707]
["bitfinex-derivatives","BTCF0:USTF0",1764850145615,0.00016132,93010.0,93009.0,0.07026707]
["bitfinex-derivatives","BTCF0:USTF0",1764850145810,0.00016132,93010.0,93009.0,0.06926707]
["bitfinex-derivatives","BTCF0:USTF0",1764850146015,0.05726132,93010.0,93009.0,0.06926707]
["bitfinex-derivatives","BTCF0:USTF0",1764850146210,0.05726132,93010.0,93009.0,0.01123707]
["bitfinex-derivatives","BTCF0:USTF0",1764850146616,0.08010093,93010.0,93009.0,0.01123707]
["bitfinex-derivatives","BTCF0:USTF0",1764850146817,0.08010093,93010.0,93009.0,0.01223707]
["bitfinex-derivatives","BTCF0:USTF0",1764850147013,0.08010093,93010.0,93009.0,0.07079707]
["bitfinex-derivatives","BTCF0:USTF0",1764850147414,0.08010093,93010.0,93009.0,0.06979707]
["bitfinex-derivatives","BTCF0:USTF0",1764850147809,0.08010093,93010.0,93009.0,0.06879707]
["bitfinex-derivatives","BTCF0:USTF0",1764850148217,0.05179093,93010.0,93009.0,0.06879707]
["bitfinex-derivatives","BTCF0:USTF0",1764850148415,0.02300093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850149119,0.08010093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850157428,0.08010093,93010.0,93009.0,0.07854777]
["bitfinex-derivatives","BTCF0:USTF0",1764850166324,0.08010093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850166525,0.44090093,93010.0,93009.0,0.00923707]
["bitfinex-derivatives","BTCF0:USTF0",1764850166729,0.44090093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850167934,0.93966093,93010.0,93009.0,0.07854777]
["bitfinex-derivatives","BTCF0:USTF0",1764850168328,0.95041153,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850170135,0.44090093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850170334,0.57886093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850174535,0.08010093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850174735,0.57886093,93010.0,93009.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1764850177629,0.57886093,93010.0,93009.0,0.42859707]
["bitfinex-derivatives","BTCF0:USTF0",1764850178035,0.57886093,93010.0,93009.0,0.37003707]
["bitfinex-derivatives","BTCF0:USTF0",1764850178242,0.95438093,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850181937,0.96513153,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850188147,1.03903153,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850193843,1.02431153,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850194045,1.02431153,93010.0,93009.0,0.03647945]
["bitfinex-derivatives","BTCF0:USTF0",1764850201252,1.02431153,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850201956,1.02425271,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850205853,0.52549271,93010.0,93009.0,0.06681945]
["bitfinex-derivatives","BTCF0:USTF0",1764850206152,1.02429271,93010.0,93009.0,0.06681945]
["bitfinex-derivatives","BTCF0:USTF0",1764850206959,1.02429271,93010.0,93009.0,0.00814945]
["bitfinex-derivatives","BTCF0:USTF0",1764850219056,1.02429271,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850219458,1.07429271,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850219658,1.02429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850219960,1.07429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850224963,1.02429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850226071,1.02429271,93010.0,93009.0,0.03044333]
["bitfinex-derivatives","BTCF0:USTF0",1764850227472,1.02429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850229073,1.02429271,93010.0,93009.0,0.03044333]
["bitfinex-derivatives","BTCF0:USTF0",1764850229367,1.02429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850229572,1.07429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850230770,1.02429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850232775,1.07429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850234074,1.02429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850234474,1.07429271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850235672,0.57549271,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850235877,1.02429271,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850237886,0.52549271,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850238086,1.02429271,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850240388,0.59564211,93010.0,93009.0,0.06955403]
["bitfinex-derivatives","BTCF0:USTF0",1764850240588,0.59561098,93010.0,93009.0,0.06955403]
["bitfinex-derivatives","BTCF0:USTF0",1764850243384,0.59561098,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850243587,0.62438098,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850243791,0.65192098,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850244381,0.65188098,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850246388,0.62913132,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850252294,0.65174607,93010.0,93009.0,0.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1764850254696,0.65174607,93010.0,93009.0,0.00123333]
["bitfinex-derivatives","BTCF0:USTF0",1764850261195,0.0758327,92992.0,92982.0,0.0578907]
["bitfinex-derivatives","BTCF0:USTF0",1764850261389,0.95801217,92992.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850261598,0.95801217,92992.0,92982.0,0.01339329]
["bitfinex-derivatives","BTCF0:USTF0",1764850262297,0.95801217,92992.0,92991.0,0.01116132]
["bitfinex-derivatives","BTCF0:USTF0",1764850264807,0.96101217,92992.0,92991.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764850265104,0.96201217,92992.0,92991.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764850265305,1.03591217,92992.0,92991.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764850267802,1.03491217,92992.0,92991.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764850268003,1.03591217,92992.0,92991.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764850270906,1.02716217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850271303,1.02724217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850271503,0.52840217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850271809,1.02324217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850272106,1.02724217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850272305,0.52840217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850272510,1.02524217,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850273804,0.99087,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850274309,0.49203,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850274499,0.98987,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850275200,0.49103,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850275400,0.93354,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850275606,0.96275,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850275901,0.99077,92992.0,92991.0,0.05561132]
["bitfinex-derivatives","BTCF0:USTF0",1764850277307,0.99077,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850278811,0.13113,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850279008,0.57274,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850279505,0.60195,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850279814,0.62997,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850280810,0.6407227,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850283213,0.5668227,92992.0,92991.0,0.05661132]
["bitfinex-derivatives","BTCF0:USTF0",1764850285112,0.4347,93000.0,92999.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764850285316,0.4347,93000.0,92999.0,0.0662019]
["bitfinex-derivatives","BTCF0:USTF0",1764850286407,0.4357,93000.0,92999.0,0.0662019]
["bitfinex-derivatives","BTCF0:USTF0",1764850287118,0.4357,93000.0,92999.0,0.0672019]
["bitfinex-derivatives","BTCF0:USTF0",1764850287317,0.4347,93000.0,92999.0,0.0672019]
["bitfinex-derivatives","BTCF0:USTF0",1764850287517,0.4347,93000.0,92999.0,0.0712019]
["bitfinex-derivatives","BTCF0:USTF0",1764850287924,0.4347,93000.0,92999.0,0.0672019]
["bitfinex-derivatives","BTCF0:USTF0",1764850288225,0.4347,93000.0,92999.0,0.0702019]
["bitfinex-derivatives","BTCF0:USTF0",1764850289124,0.3715518,93000.0,92999.0,0.0702019]
["bitfinex-derivatives","BTCF0:USTF0",1764850289325,0.0679815,93003.0,93002.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1764850290425,0.05723,93003.0,93002.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1764850290616,0.05723,93003.0,93002.0,0.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1764850290820,0.05723,93003.0,93002.0,0.0692015]
["bitfinex-derivatives","BTCF0:USTF0",1764850295819,0.05473,93003.0,93002.0,0.0692015]
["bitfinex-derivatives","BTCF0:USTF0",1764850296621,0.05473,93003.0,93002.0,0.0682015]
["bitfinex-derivatives","BTCF0:USTF0",1764850296820,0.05473,93003.0,93002.0,0.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1764850298822,0.05473,93003.0,93002.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1764850299023,0.05473,93003.0,93002.0,0.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1764850300634,0.05473,93003.0,93002.0,0.0682015]
["bitfinex-derivatives","BTCF0:USTF0",1764850305632,0.0654814,93003.0,93002.0,0.0682015]
["bitfinex-derivatives","BTCF0:USTF0",1764850309936,0.08806877,93003.0,93002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850310134,0.08806877,93003.0,93002.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764850310440,0.08806877,93003.0,93002.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764850312440,0.08906877,93003.0,93002.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850313042,0.02358737,93003.0,93002.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850313235,0.001,93003.0,93002.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850313430,0.02360482,93003.0,93002.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850314243,0.08032482,93003.0,93002.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764850314441,0.08032482,93003.0,93002.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850314834,0.07932482,93003.0,93002.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764850315041,0.07932482,93003.0,93002.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764850315639,0.07932482,93003.0,93002.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764850316345,0.07932482,93003.0,93002.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764850319136,0.07932482,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850319338,0.07932482,93003.0,92985.0,0.0578907]
["bitfinex-derivatives","BTCF0:USTF0",1764850319339,0.0762227,92992.0,92985.0,0.0578907]
["bitfinex-derivatives","BTCF0:USTF0",1764850319540,0.95838752,92992.0,92978.0,0.0578907]
["bitfinex-derivatives","BTCF0:USTF0",1764850319746,0.99838752,92992.0,92976.0,0.4363407]
["bitfinex-derivatives","BTCF0:USTF0",1764850319948,0.95838752,92992.0,92976.0,0.4363407]
["bitfinex-derivatives","BTCF0:USTF0",1764850320253,0.95838752,92992.0,92976.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1764850320637,1.16838752,92992.0,92976.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1764850320841,1.16838752,92992.0,92976.0,0.37395524]
["bitfinex-derivatives","BTCF0:USTF0",1764850321538,1.16838752,92992.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850321742,1.16838752,92992.0,92972.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850321743,0.0674749,92973.0,92972.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850322044,0.94963972,92973.0,92972.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850322546,0.5274,92973.0,92972.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764850322949,0.5274,92973.0,92972.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1764850323748,0.5274,92973.0,92972.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1764850324144,0.05625132,92982.0,92981.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764850324348,0.57763332,92982.0,92981.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764850324554,0.0657945,92976.0,92975.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850325550,0.0657945,92976.0,92975.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764850327046,0.0657945,92976.0,92975.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1764850327955,0.05504,92976.0,92975.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1764850328146,0.0657941,92980.0,92979.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764850328747,0.55392,92980.0,92979.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764850329147,0.55392,92980.0,92979.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764850330053,0.55392,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850330252,0.49888,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850330758,0.52647,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850330952,0.55392,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850332058,0.52647,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850332257,0.49888,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850332557,0.52647,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850333260,0.55392,92980.0,92979.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764850333850,0.00016132,92982.0,92981.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764850334052,0.00016132,92982.0,92981.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764850335648,0.00016132,92982.0,92981.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1764850336156,0.00016132,92982.0,92981.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1764850336550,0.0739,92991.0,92990.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850337754,0.0739,92991.0,92990.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764850337955,0.0739,92991.0,92990.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1764850338461,0.0503706,92991.0,92990.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1764850338647,0.00016132,93000.0,92999.0,0.0686219]
["bitfinex-derivatives","BTCF0:USTF0",1764850338847,0.00016132,93000.0,92999.0,0.4294219]
["bitfinex-derivatives","BTCF0:USTF0",1764850339453,0.02775132,93000.0,92999.0,0.4294219]
["bitfinex-derivatives","BTCF0:USTF0",1764850340060,0.02775132,93000.0,92999.0,0.4324219]
["bitfinex-derivatives","BTCF0:USTF0",1764850340260,0.00016132,93000.0,92999.0,0.4324219]
["bitfinex-derivatives","BTCF0:USTF0",1764850340660,0.00016132,93000.0,92999.0,0.4334219]
["bitfinex-derivatives","BTCF0:USTF0",1764850344558,0.0657903,93013.0,93012.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1764850350561,0.0657903,93013.0,93012.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764850352771,0.0657903,93013.0,93012.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850359178,0.4265903,93013.0,93012.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850359374,0.44930909,93013.0,93012.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850368389,0.43855879,93013.0,93012.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850368580,0.07775879,93013.0,93012.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850369680,0.02271879,93013.0,93012.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764850369888,0.02271879,93013.0,93012.0,0.1325107]
["bitfinex-derivatives","BTCF0:USTF0",1764850370074,0.0268706,93018.0,93012.0,0.1325107]
["bitfinex-derivatives","BTCF0:USTF0",1764850370275,0.0268706,93018.0,93017.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764850370489,0.04967622,93018.0,93017.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764850370887,0.04967622,93018.0,93017.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1764850371188,0.05067622,93018.0,93017.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1764850371383,0.05167622,93018.0,93017.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1764850371588,0.05167622,93018.0,93017.0,0.4306798]
["bitfinex-derivatives","BTCF0:USTF0",1764850371888,0.05067622,93018.0,93017.0,0.4306798]
["bitfinex-derivatives","BTCF0:USTF0",1764850372088,0.05167622,93018.0,93017.0,0.4306798]
["bitfinex-derivatives","BTCF0:USTF0",1764850372288,0.02480562,93018.0,93017.0,0.4306798]
["bitfinex-derivatives","BTCF0:USTF0",1764850373689,0.002,93018.0,93017.0,0.4306798]
["bitfinex-derivatives","BTCF0:USTF0",1764850375588,0.3608,93031.0,93017.0,0.4306798]
["bitfinex-derivatives","BTCF0:USTF0",1764850375589,0.41789,93031.0,93030.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1764850375785,0.07986766,93031.0,93030.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764850376691,0.44166766,93031.0,93030.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764850376885,0.05709,93025.0,93024.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764850377085,0.07986766,93025.0,93024.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764850377289,0.07986766,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850378285,0.08286766,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850379494,0.08386766,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850380391,0.06109,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850381996,0.004,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850382191,0.03312,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850382692,0.06109,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850382892,0.004,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850383096,0.06109,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850389303,0.03312,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850390003,0.06149,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850391402,0.06149,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850393406,0.004,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850393601,0.05962,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850399203,0.05962,93025.0,93024.0,0.14674701]
["bitfinex-derivatives","BTCF0:USTF0",1764850402916,0.05962,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850405616,0.03125,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850406321,0.004,93025.0,93024.0,0.08885631]
["bitfinex-derivatives","BTCF0:USTF0",1764850408921,0.20840205,93040.0,93039.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764850409124,0.07861926,93040.0,93039.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764850409919,0.08461926,93040.0,93039.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764850410114,0.08661926,93040.0,93039.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764850414116,0.44741926,93040.0,93039.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764850414312,0.39179926,93040.0,93032.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764850414518,0.05822,93037.0,93036.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764850414715,0.08105794,93037.0,93036.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764850415626,0.08405794,93037.0,93036.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764850415925,0.08405794,93037.0,93036.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764850416326,0.08605794,93037.0,93036.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764850425636,0.08605794,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850442063,0.02783794,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850442456,0.02786682,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850456584,0.08439682,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850457578,0.05584682,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850458488,0.02786682,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850460280,0.005,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850460483,0.02797436,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850462278,0.005,93037.0,93036.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1764850464288,0.00016132,93040.0,93039.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764850464585,0.00026869,93046.0,93045.0,0.0863566]
["bitfinex-derivatives","BTCF0:USTF0",1764850464978,0.0232375,93046.0,93045.0,0.0863566]
["bitfinex-derivatives","BTCF0:USTF0",1764850466477,0.0232375,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850466986,0.0252375,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850468184,0.00226869,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850468587,0.02522348,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850469181,0.00226869,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850469583,0.02523482,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850470088,0.00226869,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850474488,0.00226869,93046.0,93045.0,0.53520819]
["bitfinex-derivatives","BTCF0:USTF0",1764850478896,0.00226869,93046.0,93045.0,0.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1764850479091,0.00226869,93046.0,93045.0,0.53520819]
["bitfinex-derivatives","BTCF0:USTF0",1764850487207,0.05718,93041.0,93040.0,0.0874294]
["bitfinex-derivatives","BTCF0:USTF0",1764850487507,0.05718,93036.0,93035.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764850487700,0.08016163,93036.0,93035.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764850489010,0.08116163,93036.0,93035.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764850490311,0.05718,93029.0,93023.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1764850490509,0.05718,93022.0,93020.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1764850490716,0.06679,93015.0,93014.0,0.01230064]
["bitfinex-derivatives","BTCF0:USTF0",1764850490915,0.05718,93008.0,93000.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764850491209,0.0801471,93008.0,93007.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764850491514,0.0801471,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850492115,0.05718,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850492305,0.05818,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850493099,0.05818,93008.0,93007.0,0.0774094]
["bitfinex-derivatives","BTCF0:USTF0",1764850493712,0.05818,93008.0,93007.0,0.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1764850493914,0.05718,93008.0,93007.0,0.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1764850496213,0.05718,93008.0,93007.0,0.0754094]
["bitfinex-derivatives","BTCF0:USTF0",1764850496916,0.05718,93008.0,93007.0,0.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1764850498409,0.05718,93008.0,93007.0,0.0754094]
["bitfinex-derivatives","BTCF0:USTF0",1764850498917,0.05718,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850499112,0.05718,93008.0,93007.0,0.0774094]
["bitfinex-derivatives","BTCF0:USTF0",1764850502118,0.05718,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850502321,0.05718,93008.0,93007.0,0.0774094]
["bitfinex-derivatives","BTCF0:USTF0",1764850502715,0.05718,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850502916,0.05718,93008.0,93007.0,0.0774094]
["bitfinex-derivatives","BTCF0:USTF0",1764850503316,0.05718,93008.0,93007.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1764850503519,0.05718,93008.0,93007.0,0.0774094]
["bitfinex-derivatives","BTCF0:USTF0",1764850504820,0.3608,93015.0,93014.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850505219,0.38835,93015.0,93014.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850505419,0.3608,93015.0,93014.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850505625,0.38835,93015.0,93014.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850506423,0.38835,93015.0,93014.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764850506629,0.3608,93015.0,93014.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764850506820,0.00016118,93017.0,93016.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764850508021,0.0842906,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850508227,0.5829306,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850508830,0.0842906,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850509033,0.5829306,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850509937,0.5839306,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850511034,0.55706,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850511241,0.52719,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850512135,0.55706,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850517727,0.52719,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850517934,0.001,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850519940,0.02855,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850520245,0.05842,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850521935,0.02855,93037.0,93036.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850522245,0.05768869,93046.0,93045.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850522446,0.05768869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850522945,0.00026869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850523248,0.00226869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850526747,0.02981869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850527846,0.00226869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850529850,0.02981869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850530039,0.00226869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850532043,0.05968869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850532350,0.00226869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850532647,0.02981869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850533440,0.00226869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850537852,0.05931869,93046.0,93045.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1764850538058,0.05931869,93046.0,93045.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850538254,0.08226122,93046.0,93045.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764850540651,0.08226122,93046.0,93045.0,0.0869766]
["bitfinex-derivatives","BTCF0:USTF0",1764850544361,0.00226869,93046.0,93045.0,0.0869766]
["bitfinex-derivatives","BTCF0:USTF0",1764850544857,0.05743,93066.0,93065.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850545058,0.08042631,93066.0,93065.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850546056,0.08342631,93066.0,93065.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850546252,0.02599631,93066.0,93065.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850546460,0.05557631,93066.0,93065.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850546958,0.08342631,93066.0,93065.0,0.08676122]
["bitfinex-derivatives","BTCF0:USTF0",1764850550051,0.08342631,93066.0,93065.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1764850550454,0.08342631,93066.0,93065.0,0.08676122]
["bitfinex-derivatives","BTCF0:USTF0",1764850556265,0.08342631,93066.0,93065.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1764850557651,0.08342631,93066.0,93065.0,0.03897122]
["bitfinex-derivatives","BTCF0:USTF0",1764850557862,0.05743,93057.0,93056.0,0.02754123]
["bitfinex-derivatives","BTCF0:USTF0",1764850558169,0.44122631,93057.0,93056.0,0.06919112]
["bitfinex-derivatives","BTCF0:USTF0",1764850559666,0.44422631,93057.0,93056.0,0.06919112]
["bitfinex-derivatives","BTCF0:USTF0",1764850560466,0.44422631,93057.0,93056.0,0.05751123]
["bitfinex-derivatives","BTCF0:USTF0",1764850560663,0.44422631,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850560964,0.47109691,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850561266,0.05743,93041.0,93040.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850561462,0.08091769,93041.0,93040.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764850562063,0.08091769,93041.0,93040.0,0.08694145]
["bitfinex-derivatives","BTCF0:USTF0",1764850562470,0.08191769,93041.0,93040.0,0.08694145]
["bitfinex-derivatives","BTCF0:USTF0",1764850569359,0.05843,93041.0,93040.0,0.08694145]
["bitfinex-derivatives","BTCF0:USTF0",1764850569868,0.08189672,93041.0,93040.0,0.08694145]
["bitfinex-derivatives","BTCF0:USTF0",1764850570470,0.001,93041.0,93040.0,0.09768855]
["bitfinex-derivatives","BTCF0:USTF0",1764850570666,0.20932643,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850570871,0.08023604,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850571261,0.05677123,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850571967,0.00016123,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850572168,0.00216123,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850573870,0.05877123,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850574278,0.00216123,93050.0,93049.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850575380,0.0268706,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850576378,0.0288706,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850577075,0.05861,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850577578,0.08328677,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850578170,0.05861,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850578369,0.02995,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850579379,0.05861,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850579886,0.05861,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850580580,0.08328985,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850587778,0.05462985,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850587985,0.02667985,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850588878,0.05462985,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850590489,0.02995,93057.0,93056.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764850590780,0.02895,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850591191,0.001,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850592090,0.05761,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850592985,0.02895,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850593190,0.001,93057.0,93056.0,0.0678053]
["bitfinex-derivatives","BTCF0:USTF0",1764850595892,0.41945,93079.0,93078.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850596083,0.44413935,93079.0,93078.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850597395,0.05865,93071.0,93070.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850597586,0.44413935,93071.0,93070.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850598689,0.44613935,93071.0,93070.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850599592,0.44613935,93071.0,93070.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764850600896,0.05865,93070.0,93069.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850601088,0.08333935,93070.0,93069.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850601790,0.08333935,93070.0,93069.0,0.02869123]
["bitfinex-derivatives","BTCF0:USTF0",1764850604902,0.08533935,93070.0,93069.0,0.02869123]
["bitfinex-derivatives","BTCF0:USTF0",1764850605597,0.08533935,93070.0,93069.0,0.05692123]
["bitfinex-derivatives","BTCF0:USTF0",1764850613608,0.08533935,93070.0,93069.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850613901,0.08533935,93070.0,93052.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764850613902,0.05716,93053.0,93052.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764850614107,0.05716,93049.0,93048.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764850614310,0.08184935,93049.0,93048.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764850615599,0.08184935,93049.0,93048.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764850615793,0.08184935,93049.0,93048.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764850622314,0.05716,93041.0,93040.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1764850622508,0.94108935,93041.0,93040.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1764850622709,0.94108935,93041.0,93039.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850622710,0.06807,93040.0,93039.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850623014,0.05716,93026.0,93025.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764850623713,0.05716,93026.0,93025.0,0.08412042]
["bitfinex-derivatives","BTCF0:USTF0",1764850624405,0.49852,93027.0,93026.0,0.0649688]
["bitfinex-derivatives","BTCF0:USTF0",1764850626313,0.02810123,93035.0,93034.0,0.0649678]
["bitfinex-derivatives","BTCF0:USTF0",1764850626619,0.52666123,93035.0,93034.0,0.0649678]
["bitfinex-derivatives","BTCF0:USTF0",1764850626816,0.55415123,93035.0,93034.0,0.0649678]
["bitfinex-derivatives","BTCF0:USTF0",1764850627216,0.55415123,93035.0,93034.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764850628028,0.57886778,93035.0,93034.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764850628215,0.55415123,93035.0,93034.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764850628515,0.57886528,93035.0,93034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850629114,0.05543,93026.0,93025.0,0.08300042]
["bitfinex-derivatives","BTCF0:USTF0",1764850630221,0.3608,93029.0,93010.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764850630222,0.05543,93021.0,93020.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1764850630527,0.06634,93020.0,93012.0,0.01132318]
["bitfinex-derivatives","BTCF0:USTF0",1764850630709,0.05543,93017.0,93010.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764850631124,0.05543,93017.0,93016.0,0.05438123]
["bitfinex-derivatives","BTCF0:USTF0",1764850631924,0.05643,93017.0,93016.0,0.05438123]
["bitfinex-derivatives","BTCF0:USTF0",1764850632315,0.001,93017.0,93016.0,0.05438123]
["bitfinex-derivatives","BTCF0:USTF0",1764850632622,0.49864,93017.0,93016.0,0.05438123]
["bitfinex-derivatives","BTCF0:USTF0",1764850632923,0.3608,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850633129,0.85952,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850633515,0.88746,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850633916,0.91495,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850635523,0.91595,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850636424,0.88846,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850636823,0.86052,93029.0,93028.0,0.0649685]
["bitfinex-derivatives","BTCF0:USTF0",1764850637527,0.91595,93029.0,93028.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764850642429,0.94085163,93029.0,93028.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764850643523,0.05543,93025.0,93024.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764850643732,0.05543,93023.0,93022.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764850644228,0.05543,93017.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764850644527,0.93990721,93017.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764850645426,0.93990721,93017.0,93006.0,0.01201668]
["bitfinex-derivatives","BTCF0:USTF0",1764850646224,0.05543,93008.0,93007.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764850646425,0.09109801,93008.0,93007.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764850646625,0.09109801,93008.0,93007.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764850647818,0.09109801,93008.0,93007.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1764850648133,0.45189659,93008.0,93007.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1764850650429,0.95069659,93008.0,93007.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1764850650827,0.95069659,93008.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764850651025,0.0661814,93003.0,93002.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764850651329,0.0661814,93003.0,92998.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850651330,0.0661819,92999.0,92998.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850651634,0.58989769,92999.0,92998.0,0.05438123]
["bitfinex-derivatives","BTCF0:USTF0",1764850652131,0.58989769,92999.0,92998.0,0.02737123]
["bitfinex-derivatives","BTCF0:USTF0",1764850652529,0.58989769,92999.0,92998.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764850652728,0.58989769,92999.0,92998.0,0.05438123]
["bitfinex-derivatives","BTCF0:USTF0",1764850652921,0.58989769,92999.0,92998.0,0.03037123]
["bitfinex-derivatives","BTCF0:USTF0",1764850653426,0.58989769,92999.0,92998.0,0.00316123]
["bitfinex-derivatives","BTCF0:USTF0",1764850657132,0.0677529,92990.0,92989.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764850657434,0.95242869,92990.0,92989.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764850657632,0.057,92977.0,92976.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764850657837,0.55596,92977.0,92976.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764850658020,0.55596,92977.0,92976.0,0.08758516]
["bitfinex-derivatives","BTCF0:USTF0",1764850658219,0.55606095,92977.0,92976.0,0.08758516]
["bitfinex-derivatives","BTCF0:USTF0",1764850659535,0.55606095,92977.0,92976.0,0.09058516]
["bitfinex-derivatives","BTCF0:USTF0",1764850659742,0.55606095,92977.0,92976.0,0.10058516]
["bitfinex-derivatives","BTCF0:USTF0",1764850661341,0.00010095,92977.0,92976.0,0.10058516]
["bitfinex-derivatives","BTCF0:USTF0",1764850662239,9.5e-07,92977.0,92976.0,0.10058516]
["bitfinex-derivatives","BTCF0:USTF0",1764850662450,9.5e-07,92977.0,92976.0,0.50058516]
["bitfinex-derivatives","BTCF0:USTF0",1764850663629,2.28e-06,92986.0,92985.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764850663938,2.28e-06,92986.0,92985.0,0.4288635]
["bitfinex-derivatives","BTCF0:USTF0",1764850664834,2.28e-06,92986.0,92985.0,0.4298635]
["bitfinex-derivatives","BTCF0:USTF0",1764850665539,2.28e-06,92986.0,92985.0,0.4288635]
["bitfinex-derivatives","BTCF0:USTF0",1764850665742,2.28e-06,92986.0,92985.0,0.4338635]
["bitfinex-derivatives","BTCF0:USTF0",1764850666245,2.28e-06,92986.0,92985.0,0.4298635]
["bitfinex-derivatives","BTCF0:USTF0",1764850666444,2.28e-06,92986.0,92985.0,0.4338635]
["bitfinex-derivatives","BTCF0:USTF0",1764850667144,2.28e-06,92986.0,92985.0,0.4298635]
["bitfinex-derivatives","BTCF0:USTF0",1764850667347,2.28e-06,92986.0,92985.0,0.4338635]
["bitfinex-derivatives","BTCF0:USTF0",1764850667537,2.28e-06,92986.0,92985.0,0.4328635]
["bitfinex-derivatives","BTCF0:USTF0",1764850667740,2.28e-06,92986.0,92985.0,0.4338635]
["bitfinex-derivatives","BTCF0:USTF0",1764850667942,0.21054265,93020.0,93008.0,0.0680608]
["bitfinex-derivatives","BTCF0:USTF0",1764850668145,0.0107505,93011.0,93008.0,0.0680608]
["bitfinex-derivatives","BTCF0:USTF0",1764850668339,0.02492953,93009.0,93008.0,0.4288608]
["bitfinex-derivatives","BTCF0:USTF0",1764850668645,0.0668002,93014.0,93013.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1764850668833,0.09172745,93014.0,93013.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1764850669040,0.02492725,93014.0,93013.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1764850669241,0.0390798,93018.0,93017.0,0.0680598]
["bitfinex-derivatives","BTCF0:USTF0",1764850669450,0.09156431,93018.0,93017.0,0.0680598]
["bitfinex-derivatives","BTCF0:USTF0",1764850669848,0.02476451,93018.0,93017.0,0.0680598]
["bitfinex-derivatives","BTCF0:USTF0",1764850670549,0.05309451,93018.0,93017.0,0.0680598]
["bitfinex-derivatives","BTCF0:USTF0",1764850670751,0.03033,93018.0,93017.0,0.4288598]
["bitfinex-derivatives","BTCF0:USTF0",1764850671241,0.05805,93018.0,93017.0,0.4288598]
["bitfinex-derivatives","BTCF0:USTF0",1764850672242,0.08282799,93018.0,93017.0,0.4288598]
["bitfinex-derivatives","BTCF0:USTF0",1764850673846,0.08282799,93018.0,93017.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764850674045,0.05605,93013.0,93012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764850675446,0.02833,93013.0,93012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764850675749,0.002,93018.0,93017.0,0.0680598]
["bitfinex-derivatives","BTCF0:USTF0",1764850676047,0.05605,93022.0,93021.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1764850676252,0.08083293,93022.0,93021.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1764850677946,0.08183293,93022.0,93021.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1764850678649,0.08183293,93022.0,93008.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764850678650,0.05605,93009.0,93008.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764850680851,0.3608,93013.0,93004.0,0.01091253]
["bitfinex-derivatives","BTCF0:USTF0",1764850680852,0.05605,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850681049,0.4276012,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850681250,0.4276012,93005.0,93004.0,0.02966133]
["bitfinex-derivatives","BTCF0:USTF0",1764850681452,0.4276012,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850681647,0.45237763,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850682949,0.45237917,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850686942,0.50277917,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850693053,0.50280526,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850693254,0.50280526,93005.0,93004.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1764850693963,0.50280526,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850694663,0.50280526,93005.0,93004.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1764850696566,0.50280526,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850697154,0.50280526,93005.0,93004.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1764850697362,0.50280526,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850698467,0.50280526,93005.0,93004.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1764850700170,0.50280526,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850700561,0.50280526,93005.0,93004.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1764850701055,0.50271793,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850701460,0.13116673,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850702769,0.0504,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850703364,0.0751237,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850703869,0.0504,93005.0,93004.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764850704774,0.5554,93012.0,93011.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850705067,0.58012565,93012.0,93011.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850706667,0.58112565,93012.0,93011.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850708872,0.59187605,93012.0,93011.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850709769,0.59187605,93012.0,93011.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764850709971,0.59187605,93012.0,93007.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850709972,0.0671108,93008.0,93007.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850710166,0.09183645,93008.0,93007.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764850718470,0.09183645,93008.0,93007.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764850718673,0.0684612,93005.0,93004.0,0.05882133]
["bitfinex-derivatives","BTCF0:USTF0",1764850718865,0.45398685,93005.0,93004.0,0.05882133]
["bitfinex-derivatives","BTCF0:USTF0",1764850719275,0.09318685,93005.0,93004.0,0.05882133]
["bitfinex-derivatives","BTCF0:USTF0",1764850722374,0.09318685,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850722570,0.15527685,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850722768,0.55607685,93005.0,93000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764850722968,0.0698216,93001.0,93000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764850723174,0.59358725,93001.0,93000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764850725870,0.59358725,93001.0,93000.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1764850727979,0.59358725,93001.0,93000.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764850728172,0.59358725,93001.0,93000.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1764850728578,0.64398725,93001.0,93000.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1764850730484,0.64398725,93001.0,93000.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1764850732083,0.64398725,93001.0,93000.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1764850735185,0.0698227,92992.0,92991.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850735385,0.95434835,92992.0,92991.0,0.05728133]
["bitfinex-derivatives","BTCF0:USTF0",1764850736181,0.95434835,92992.0,92991.0,0.05828133]
["bitfinex-derivatives","BTCF0:USTF0",1764850736882,0.58279565,92992.0,92991.0,0.06128133]
["bitfinex-derivatives","BTCF0:USTF0",1764850737883,0.58279565,92992.0,92991.0,0.00416133]
["bitfinex-derivatives","BTCF0:USTF0",1764850740188,0.58269199,92992.0,92991.0,0.00416133]
["bitfinex-derivatives","BTCF0:USTF0",1764850740388,0.63309199,92992.0,92991.0,0.00416133]
["bitfinex-derivatives","BTCF0:USTF0",1764850741084,0.63309199,92992.0,92991.0,0.03151133]
["bitfinex-derivatives","BTCF0:USTF0",1764850741282,0.63309199,92992.0,92991.0,0.06128133]
["bitfinex-derivatives","BTCF0:USTF0",1764850745489,0.07502199,92992.0,92991.0,0.06128133]
["bitfinex-derivatives","BTCF0:USTF0",1764850745682,0.0504,92992.0,92991.0,0.06128133]
["bitfinex-derivatives","BTCF0:USTF0",1764850746283,0.5097521,92997.0,92991.0,0.06128133]
["bitfinex-derivatives","BTCF0:USTF0",1764850746489,0.5674421,92997.0,92996.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764850746684,0.59207783,92997.0,92996.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764850746886,0.59207783,92997.0,92996.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764850748186,0.59207783,92997.0,92996.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764850748789,0.59207783,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850748990,0.59207783,92997.0,92996.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764850749597,0.59207783,92997.0,92996.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764850755799,0.59207783,92997.0,92996.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764850756097,0.63207783,92997.0,92996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850756291,0.0684427,92992.0,92991.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850756488,0.09307843,92992.0,92991.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850757498,0.09307843,92992.0,92991.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1764850757698,0.09307843,92992.0,92991.0,0.00316133]
["bitfinex-derivatives","BTCF0:USTF0",1764850758198,0.14347843,92992.0,92991.0,0.00316133]
["bitfinex-derivatives","BTCF0:USTF0",1764850759603,0.0684436,92984.0,92976.0,0.01162516]
["bitfinex-derivatives","BTCF0:USTF0",1764850759790,1.00335933,92984.0,92976.0,0.01162516]
["bitfinex-derivatives","BTCF0:USTF0",1764850760009,0.05769,92975.0,92967.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764850760193,0.58140573,92975.0,92967.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764850760394,0.58140573,92975.0,92974.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764850762092,0.58140573,92975.0,92974.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1764850762300,0.58140573,92975.0,92974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764850762501,0.58140573,92975.0,92974.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1764850763406,0.58140573,92975.0,92974.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764850763599,0.58140573,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850763898,0.0684456,92967.0,92966.0,0.05768892]
["bitfinex-derivatives","BTCF0:USTF0",1764850764105,0.5676056,92967.0,92966.0,0.05768892]
["bitfinex-derivatives","BTCF0:USTF0",1764850764403,0.95300165,92967.0,92966.0,0.04030466]
["bitfinex-derivatives","BTCF0:USTF0",1764850764705,0.89531165,92967.0,92965.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850764903,0.08228605,92966.0,92965.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850766396,0.08228605,92966.0,92965.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1764850768098,0.08228605,92966.0,92965.0,0.02997133]
["bitfinex-derivatives","BTCF0:USTF0",1764850768407,0.08228605,92966.0,92965.0,0.05858133]
["bitfinex-derivatives","BTCF0:USTF0",1764850768610,0.08228605,92966.0,92965.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1764850769406,0.08228605,92966.0,92965.0,0.05858133]
["bitfinex-derivatives","BTCF0:USTF0",1764850770906,0.58160605,92966.0,92965.0,0.07489133]
["bitfinex-derivatives","BTCF0:USTF0",1764850771101,0.55701,92966.0,92965.0,0.07489133]
["bitfinex-derivatives","BTCF0:USTF0",1764850772610,0.0504,92974.0,92965.0,0.07489133]
["bitfinex-derivatives","BTCF0:USTF0",1764850772611,0.07998,92974.0,92973.0,0.0681749]
["bitfinex-derivatives","BTCF0:USTF0",1764850772812,0.63202878,92974.0,92973.0,0.0681749]
["bitfinex-derivatives","BTCF0:USTF0",1764850773111,0.55709,92974.0,92973.0,0.0681749]
["bitfinex-derivatives","BTCF0:USTF0",1764850774303,0.55909,92974.0,92973.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764850776108,0.5698448,92974.0,92973.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764850778207,0.53098,92974.0,92973.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764850778807,0.56001,92974.0,92973.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764850779399,0.56001,92974.0,92973.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764850779604,0.56001,92974.0,92960.0,0.04666262]
["bitfinex-derivatives","BTCF0:USTF0",1764850779605,0.0669457,92966.0,92965.0,0.07336133]
["bitfinex-derivatives","BTCF0:USTF0",1764850780209,0.0669457,92966.0,92965.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764850780613,0.0669463,92961.0,92960.0,0.03035262]
["bitfinex-derivatives","BTCF0:USTF0",1764850780813,0.5663863,92961.0,92960.0,0.03035262]
["bitfinex-derivatives","BTCF0:USTF0",1764850781008,0.5663863,92961.0,92960.0,0.01101262]
["bitfinex-derivatives","BTCF0:USTF0",1764850781206,0.59094915,92961.0,92960.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764850781406,0.59094915,92961.0,92960.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764850781807,0.59094915,92961.0,92960.0,0.06900872]
["bitfinex-derivatives","BTCF0:USTF0",1764850782818,0.59094915,92961.0,92960.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764850783118,0.58019285,92961.0,92960.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764850783309,0.58019285,92961.0,92960.0,0.0698226]
["bitfinex-derivatives","BTCF0:USTF0",1764850786520,0.58019285,92961.0,92960.0,0.0129326]
["bitfinex-derivatives","BTCF0:USTF0",1764850786722,0.58019285,92961.0,92960.0,0.0715926]
["bitfinex-derivatives","BTCF0:USTF0",1764850787206,0.58019285,92961.0,92960.0,0.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1764850787716,0.58019285,92961.0,92960.0,0.0129326]
["bitfinex-derivatives","BTCF0:USTF0",1764850790423,0.58019285,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850790727,0.58019285,92961.0,92960.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764850793322,0.59094915,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850794921,0.95174915,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850796517,0.95174915,92961.0,92960.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764850797415,0.58019285,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850799724,0.63059285,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850807434,0.0675467,92957.0,92956.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1764850807635,0.09210955,92957.0,92956.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1764850807824,0.14250955,92957.0,92956.0,0.01844095]
["bitfinex-derivatives","BTCF0:USTF0",1764850808132,0.0675473,92952.0,92951.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764850808332,0.59147015,92952.0,92951.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764850809429,0.59147015,92952.0,92951.0,0.00110764]
["bitfinex-derivatives","BTCF0:USTF0",1764850810229,0.59147015,92952.0,92951.0,0.02958764]
["bitfinex-derivatives","BTCF0:USTF0",1764850810535,0.59147015,92952.0,92951.0,0.05844764]
["bitfinex-derivatives","BTCF0:USTF0",1764850810729,0.58071285,92952.0,92951.0,0.05844764]
["bitfinex-derivatives","BTCF0:USTF0",1764850811931,0.08135285,92952.0,92951.0,0.05844764]
["bitfinex-derivatives","BTCF0:USTF0",1764850812131,0.58071285,92952.0,92951.0,0.05844764]
["bitfinex-derivatives","BTCF0:USTF0",1764850814032,0.58071285,92952.0,92951.0,0.00110764]
["bitfinex-derivatives","BTCF0:USTF0",1764850815335,0.58071285,92952.0,92944.0,0.01100842]
["bitfinex-derivatives","BTCF0:USTF0",1764850815336,0.0675481,92945.0,92944.0,0.01100842]
["bitfinex-derivatives","BTCF0:USTF0",1764850815534,0.05679,92943.0,92942.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1764850815732,0.08135285,92943.0,92942.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764850815931,0.08135285,92943.0,92942.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764850816132,0.08135285,92943.0,92942.0,0.01132003]
["bitfinex-derivatives","BTCF0:USTF0",1764850816537,0.08135285,92943.0,92942.0,0.03980003]
["bitfinex-derivatives","BTCF0:USTF0",1764850816745,0.08135285,92943.0,92942.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764850817138,0.08135285,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764850817844,0.08135285,92943.0,92942.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764850818342,0.08135285,92943.0,92942.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764850818842,0.58071285,92943.0,92942.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764850825439,0.58071285,92943.0,92942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850825851,0.94151285,92943.0,92942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850826042,0.94151285,92943.0,92942.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764850826248,0.94151285,92943.0,92942.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764850827444,0.94151285,92943.0,92942.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764850827648,0.94151285,92943.0,92942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850828943,0.94162869,92943.0,92942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850829343,0.94162869,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850830144,1.04202869,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850830346,0.0675493,92935.0,92934.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1764850830646,0.45302799,92935.0,92934.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1764850830950,0.06755,92929.0,92928.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1764850831148,0.59154869,92929.0,92928.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1764850831849,0.05679,92914.0,92898.0,0.10451585]
["bitfinex-derivatives","BTCF0:USTF0",1764850832048,0.59159146,92914.0,92913.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764850832945,0.5916989,92914.0,92913.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764850833143,0.5809372,92914.0,92913.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764850834251,0.5809372,92914.0,92913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764850834443,0.5809372,92914.0,92913.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764850834845,0.5809372,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850836245,0.55625744,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850836555,0.55625744,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850836852,0.55625744,92914.0,92913.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1764850837447,0.58090165,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850837744,0.58090165,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850840854,0.08154165,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850841150,0.52419165,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850841356,0.02475165,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850841557,0.49954744,92914.0,92913.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764850841947,0.00010744,92914.0,92913.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764850845454,0.05611744,92914.0,92913.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764850846054,0.05611744,92914.0,92913.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764850849761,0.05611744,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850850068,0.08098164,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850853059,0.08098164,92914.0,92913.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764850853861,0.58042164,92914.0,92913.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764850854961,0.02497164,92914.0,92913.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764850855260,0.52441164,92914.0,92913.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764850855860,0.58042164,92914.0,92913.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764850856865,0.58042164,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850857164,0.58042164,92914.0,92913.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764850857361,0.58042164,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850858968,0.58042164,92914.0,92913.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764850862665,0.59118334,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850863057,0.05601,92899.0,92898.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764850863265,0.5802742,92899.0,92898.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764850863464,0.5802742,92899.0,92898.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764850864163,0.5802742,92899.0,92898.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764850864870,0.5802742,92899.0,92898.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1764850865171,0.5802742,92899.0,92898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764850865374,0.5802742,92899.0,92895.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1764850865375,0.05793,92896.0,92895.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764850865578,0.0827942,92896.0,92895.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764850866077,0.5823542,92896.0,92895.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764850867173,0.5823542,92896.0,92895.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764850867864,0.5833542,92896.0,92895.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764850870979,0.9945542,92896.0,92895.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1764850879473,0.9945542,92896.0,92895.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764850879671,0.9945542,92896.0,92895.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764850881386,0.9945542,92896.0,92895.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1764850883475,0.9945542,92896.0,92895.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764850883978,0.9945542,92896.0,92895.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764850884178,0.9946742,92896.0,92895.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764850884578,0.9946742,92896.0,92895.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764850884778,0.9946742,92896.0,92895.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1764850885386,0.0107639,92895.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764850885588,0.41873,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764850885776,0.954079,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764850886176,1.00458644,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764850887086,1.00458644,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764850888092,0.50486644,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764850888288,1.00474644,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764850888487,0.50486644,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764850888682,1.00474644,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764850889389,1.00774644,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764850891983,0.0686967,92871.0,92870.0,0.06981084]
["bitfinex-derivatives","BTCF0:USTF0",1764850892292,0.59352092,92871.0,92870.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764850892589,0.05793,92868.0,92867.0,0.4301272]
["bitfinex-derivatives","BTCF0:USTF0",1764850893390,0.05793,92868.0,92867.0,0.44124786]
["bitfinex-derivatives","BTCF0:USTF0",1764850893880,0.05793,92868.0,92867.0,0.43048066]
["bitfinex-derivatives","BTCF0:USTF0",1764850894286,0.05793,92868.0,92867.0,0.43248066]
["bitfinex-derivatives","BTCF0:USTF0",1764850894889,0.05793,92868.0,92867.0,0.43448066]
["bitfinex-derivatives","BTCF0:USTF0",1764850896079,0.05956,92868.0,92867.0,0.43448066]
["bitfinex-derivatives","BTCF0:USTF0",1764850896878,0.52992744,92871.0,92870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764850897079,0.52482153,92871.0,92870.0,0.0680968]
["bitfinex-derivatives","BTCF0:USTF0",1764850897395,0.58465153,92871.0,92870.0,0.0680968]
["bitfinex-derivatives","BTCF0:USTF0",1764850897987,0.58465153,92871.0,92870.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764850898194,0.58465153,92871.0,92870.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764850899894,0.58465153,92871.0,92870.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764850900392,0.52482153,92871.0,92870.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764850900893,0.53558823,92871.0,92870.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764850901091,0.59541823,92871.0,92870.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764850901993,0.58465153,92871.0,92870.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764850902183,0.59541823,92871.0,92870.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764850903085,0.59541823,92871.0,92870.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764850904293,0.59541823,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850904597,0.95621823,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764850905483,0.95621823,92871.0,92870.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764850917897,0.95621823,92871.0,92870.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764850918103,0.96321823,92871.0,92870.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764850918704,0.96321823,92871.0,92870.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764850919202,0.96321823,92871.0,92870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764850919400,0.96421823,92871.0,92870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764850919996,0.95621823,92871.0,92870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764850920207,0.96421823,92871.0,92870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764850921095,0.0107674,92865.0,92864.0,0.01126291]
["bitfinex-derivatives","BTCF0:USTF0",1764850921293,0.5689574,92865.0,92864.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764850921600,0.0692379,92861.0,92860.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764850921800,0.069239,92851.0,92850.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764850922004,0.59383309,92851.0,92850.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764850922197,0.0692402,92841.0,92840.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764850922392,0.59417624,92841.0,92840.0,0.08497571]
["bitfinex-derivatives","BTCF0:USTF0",1764850922604,0.58340604,92841.0,92840.0,0.08497571]
["bitfinex-derivatives","BTCF0:USTF0",1764850922808,0.58353707,92841.0,92840.0,0.08497571]
["bitfinex-derivatives","BTCF0:USTF0",1764850922996,0.58353707,92841.0,92840.0,0.09574601]
["bitfinex-derivatives","BTCF0:USTF0",1764850923399,0.52506707,92841.0,92840.0,0.09674601]
["bitfinex-derivatives","BTCF0:USTF0",1764850923597,0.50009103,92841.0,92840.0,0.45754601]
["bitfinex-derivatives","BTCF0:USTF0",1764850925908,0.00013103,92841.0,92840.0,0.45754601]
["bitfinex-derivatives","BTCF0:USTF0",1764850929710,0.05675103,92841.0,92840.0,0.45754601]
["bitfinex-derivatives","BTCF0:USTF0",1764850929914,0.05675103,92841.0,92840.0,0.09674601]
["bitfinex-derivatives","BTCF0:USTF0",1764850930207,0.00013103,92841.0,92840.0,0.45654601]
["bitfinex-derivatives","BTCF0:USTF0",1764850930604,0.3608,92853.0,92852.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764850930810,0.3857953,92853.0,92852.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764850931010,0.3608,92853.0,92852.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764850931812,0.36085627,92853.0,92852.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764850933512,0.0107697,92850.0,92849.0,0.0406091]
["bitfinex-derivatives","BTCF0:USTF0",1764850933712,0.0673897,92850.0,92849.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1764850933916,0.09239008,92850.0,92849.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1764850935810,0.09539008,92850.0,92849.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1764850936011,0.09539008,92850.0,92849.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764850939620,0.08462038,92850.0,92849.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764850939817,0.003,92850.0,92849.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1764850940210,5.627e-05,92853.0,92849.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1764850940410,0.0107674,92865.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850940613,0.50012152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850941919,0.00016152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850942224,0.50112152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850945627,0.00116152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850945928,0.50104152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850946721,0.00116152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850947028,0.50104152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850948328,0.00116152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850948530,0.50104152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850948929,0.55766152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850950926,0.05778152,92860.0,92859.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1764850953630,0.00116152,92860.0,92859.0,0.4308481]
["bitfinex-derivatives","BTCF0:USTF0",1764850954132,0.41794,92878.0,92877.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1764850954324,0.94281025,92878.0,92877.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1764850954722,0.44297025,92878.0,92877.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1764850954928,0.94281025,92878.0,92877.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1764850957135,0.94481025,92878.0,92877.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1764850959241,0.94481025,92878.0,92877.0,0.038466]
["bitfinex-derivatives","BTCF0:USTF0",1764850959736,0.94481025,92878.0,92877.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1764850961239,0.94481025,92878.0,92877.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1764850961437,0.94481025,92878.0,92877.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764850963029,0.44497025,92878.0,92877.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764850963235,0.94477025,92878.0,92877.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764850964027,0.05692,92871.0,92870.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764850964227,0.05692,92869.0,92868.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764850964433,0.05692,92869.0,92868.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1764850966140,0.05792,92869.0,92868.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1764850966639,0.05792,92869.0,92868.0,0.07553152]
["bitfinex-derivatives","BTCF0:USTF0",1764850967348,0.08292992,92869.0,92868.0,0.07553152]
["bitfinex-derivatives","BTCF0:USTF0",1764850972145,0.08292992,92869.0,92868.0,0.05853152]
["bitfinex-derivatives","BTCF0:USTF0",1764850972439,0.08292992,92869.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850972641,0.067689,92851.0,92850.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850972839,0.59245892,92851.0,92850.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850973538,0.59245892,92851.0,92850.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764850973736,0.59245892,92851.0,92850.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850974737,0.59245892,92851.0,92850.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764850976448,0.59245892,92851.0,92850.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764850976943,0.59245892,92851.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850976944,0.0676901,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850977141,0.09270002,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850978438,0.09270002,92842.0,92841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764850978637,0.09270002,92842.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850979141,0.09270002,92842.0,92841.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764850979340,0.09270002,92842.0,92841.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764850979648,0.09270002,92842.0,92841.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764850980040,0.09270002,92842.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764850980245,0.09270002,92842.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850980246,0.0676915,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850980446,0.5676115,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764850980642,0.5676115,92830.0,92829.0,0.3717959]
["bitfinex-derivatives","BTCF0:USTF0",1764850980848,0.0676925,92821.0,92820.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764850981055,0.0676925,92821.0,92820.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1764850981349,0.0676925,92821.0,92820.0,0.44710864]
["bitfinex-derivatives","BTCF0:USTF0",1764850983046,0.05692,92821.0,92820.0,0.44710864]
["bitfinex-derivatives","BTCF0:USTF0",1764850983241,0.05692,92821.0,92820.0,0.45010864]
["bitfinex-derivatives","BTCF0:USTF0",1764850984145,0.50632,92821.0,92820.0,0.45010864]
["bitfinex-derivatives","BTCF0:USTF0",1764850984651,0.55704,92821.0,92820.0,0.45010864]
["bitfinex-derivatives","BTCF0:USTF0",1764850984947,0.05692,92821.0,92820.0,0.45010864]
["bitfinex-derivatives","BTCF0:USTF0",1764850985163,0.55708,92821.0,92820.0,0.45010864]
["bitfinex-derivatives","BTCF0:USTF0",1764850986948,0.18100016,92830.0,92829.0,0.0686116]
["bitfinex-derivatives","BTCF0:USTF0",1764850987140,0.55595,92830.0,92829.0,0.4294116]
["bitfinex-derivatives","BTCF0:USTF0",1764850987847,0.55595,92830.0,92829.0,0.0686116]
["bitfinex-derivatives","BTCF0:USTF0",1764850988053,0.55595,92830.0,92829.0,0.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1764850988250,0.55595,92830.0,92829.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764850990361,0.05579,92830.0,92829.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764850990545,0.55599,92830.0,92829.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764850990750,0.55599,92830.0,92829.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764850991250,0.52886,92830.0,92829.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764850991655,0.0287,92830.0,92829.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764850991961,0.50116,92830.0,92829.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764850992460,0.55695,92830.0,92829.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764850994054,0.001,92830.0,92829.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764850997163,0.00016152,92839.0,92838.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764850997867,0.00016152,92839.0,92838.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764850998256,0.00016152,92839.0,92838.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764850998460,0.00016152,92839.0,92838.0,0.0912905]
["bitfinex-derivatives","BTCF0:USTF0",1764850998664,0.0384694,92848.0,92847.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764850998854,0.427359,92851.0,92850.0,0.0862891]
["bitfinex-derivatives","BTCF0:USTF0",1764851000354,0.45226036,92851.0,92850.0,0.0862891]
["bitfinex-derivatives","BTCF0:USTF0",1764851000864,0.0504,92854.0,92853.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764851001164,0.0753026,92854.0,92853.0,0.0686088]
["bitfinex-derivatives","BTCF0:USTF0",1764851001561,0.50012,92857.0,92853.0,0.0686088]
["bitfinex-derivatives","BTCF0:USTF0",1764851001562,0.55591,92857.0,92856.0,0.0862884]
["bitfinex-derivatives","BTCF0:USTF0",1764851001764,0.5808242,92857.0,92856.0,0.0862884]
["bitfinex-derivatives","BTCF0:USTF0",1764851002856,0.5250342,92857.0,92856.0,0.0862884]
["bitfinex-derivatives","BTCF0:USTF0",1764851003056,0.52782,92857.0,92856.0,0.0862884]
["bitfinex-derivatives","BTCF0:USTF0",1764851003264,0.52782,92857.0,92856.0,0.0892884]
["bitfinex-derivatives","BTCF0:USTF0",1764851003468,0.0277,92857.0,92856.0,0.0892884]
["bitfinex-derivatives","BTCF0:USTF0",1764851004160,0.50028152,92860.0,92859.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764851004370,0.00016152,92860.0,92859.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764851004562,0.05595152,92860.0,92859.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764851005354,0.05595152,92860.0,92859.0,0.0706081]
["bitfinex-derivatives","BTCF0:USTF0",1764851005560,0.05695152,92860.0,92859.0,0.0706081]
["bitfinex-derivatives","BTCF0:USTF0",1764851008070,0.02886152,92860.0,92859.0,0.0706081]
["bitfinex-derivatives","BTCF0:USTF0",1764851008771,0.00116152,92860.0,92859.0,0.0706081]
["bitfinex-derivatives","BTCF0:USTF0",1764851014568,0.05729152,92860.0,92859.0,0.0706081]
["bitfinex-derivatives","BTCF0:USTF0",1764851015375,0.05729152,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851015376,0.44296849,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851020282,0.49296849,92860.0,92859.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764851020471,0.0686701,92842.0,92834.0,0.3715709]
["bitfinex-derivatives","BTCF0:USTF0",1764851020676,0.59353342,92842.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851020877,0.59353342,92842.0,92834.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764851021475,0.59353342,92842.0,92841.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851021886,0.59353342,92842.0,92841.0,0.00816152]
["bitfinex-derivatives","BTCF0:USTF0",1764851022383,0.59353342,92842.0,92841.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851022576,0.59353342,92842.0,92841.0,0.00616152]
["bitfinex-derivatives","BTCF0:USTF0",1764851022987,0.59353342,92842.0,92841.0,0.00516152]
["bitfinex-derivatives","BTCF0:USTF0",1764851031507,0.64393342,92842.0,92841.0,0.00516152]
["bitfinex-derivatives","BTCF0:USTF0",1764851032999,0.64393342,92842.0,92841.0,0.06223152]
["bitfinex-derivatives","BTCF0:USTF0",1764851033802,0.64393342,92842.0,92841.0,0.00516152]
["bitfinex-derivatives","BTCF0:USTF0",1764851034298,0.64393342,92842.0,92841.0,0.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1764851034498,0.64393342,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851035109,0.64393342,92842.0,92841.0,0.00516152]
["bitfinex-derivatives","BTCF0:USTF0",1764851035415,0.64393342,92842.0,92841.0,0.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1764851036308,0.14397342,92842.0,92841.0,0.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1764851036607,0.64393342,92842.0,92841.0,0.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1764851037598,0.14397342,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851037803,0.11554342,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851038001,0.64273342,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851040108,0.64269342,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851040500,0.63192332,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851040901,0.07530332,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851041102,0.55036,92842.0,92841.0,0.06203152]
["bitfinex-derivatives","BTCF0:USTF0",1764851041496,0.55036,92842.0,92841.0,0.07280172]
["bitfinex-derivatives","BTCF0:USTF0",1764851042296,0.0504,92842.0,92841.0,0.07280172]
["bitfinex-derivatives","BTCF0:USTF0",1764851042500,0.55036,92842.0,92841.0,0.07280172]
["bitfinex-derivatives","BTCF0:USTF0",1764851043101,0.0504,92842.0,92841.0,0.07280172]
["bitfinex-derivatives","BTCF0:USTF0",1764851043301,0.49992,92845.0,92844.0,0.0676398]
["bitfinex-derivatives","BTCF0:USTF0",1764851043902,0.0107695,92847.0,92846.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764851044102,0.5398295,92847.0,92846.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764851044711,0.0107695,92847.0,92846.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764851045008,0.0673892,92850.0,92849.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1764851045201,0.5921477,92850.0,92849.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1764851046005,0.5646677,92850.0,92849.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1764851046409,0.5921477,92850.0,92849.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1764851046609,0.5921477,92850.0,92849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764851046809,0.5921477,92850.0,92849.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1764851047311,0.5921077,92850.0,92849.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1764851047506,0.5921077,92850.0,92849.0,0.0698892]
["bitfinex-derivatives","BTCF0:USTF0",1764851048709,0.5921077,92850.0,92849.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764851048911,0.5921077,92850.0,92849.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764851049115,0.5921077,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851049318,0.6051077,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851049508,0.0673901,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851049709,0.4530286,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851051013,0.4530286,92842.0,92841.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851051213,0.4540286,92842.0,92841.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851053412,0.4540286,92842.0,92841.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764851055821,0.54144567,92842.0,92841.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764851058321,0.54144567,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851058713,0.54144567,92842.0,92841.0,0.02751862]
["bitfinex-derivatives","BTCF0:USTF0",1764851058912,0.54144567,92842.0,92841.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764851059507,0.54144567,92842.0,92841.0,0.02751862]
["bitfinex-derivatives","BTCF0:USTF0",1764851059714,0.54144567,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851059715,0.9539486,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851060119,0.4540286,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851060320,0.9539486,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851061025,1.0043486,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851061718,0.6435486,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851062919,0.0824585,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851063121,0.5823785,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851068428,0.0258385,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851068630,0.47328,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851069227,0.001,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851070126,0.03014,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851071626,0.05762,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851071822,0.08244331,92842.0,92841.0,0.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1764851075731,0.08244331,92842.0,92841.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764851076340,0.08244331,92842.0,92841.0,0.02737862]
["bitfinex-derivatives","BTCF0:USTF0",1764851077233,0.08244331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851077436,0.08244331,92842.0,92841.0,0.06603882]
["bitfinex-derivatives","BTCF0:USTF0",1764851077625,0.08244331,92842.0,92841.0,0.02737862]
["bitfinex-derivatives","BTCF0:USTF0",1764851077830,0.08244331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851079629,0.08244331,92842.0,92841.0,0.06603882]
["bitfinex-derivatives","BTCF0:USTF0",1764851079835,0.08244331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851080031,0.58232331,92842.0,92841.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764851080233,0.58232331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851080532,0.05496331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851080738,0.55484331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851081035,0.05496331,92842.0,92841.0,0.05526862]
["bitfinex-derivatives","BTCF0:USTF0",1764851081235,0.55484331,92842.0,92841.0,0.41606862]
["bitfinex-derivatives","BTCF0:USTF0",1764851081441,0.02582331,92842.0,92841.0,0.41606862]
["bitfinex-derivatives","BTCF0:USTF0",1764851081740,0.001,92842.0,92841.0,0.41606862]
["bitfinex-derivatives","BTCF0:USTF0",1764851084231,0.066239,92852.0,92851.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764851084443,0.59095186,92852.0,92851.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764851084940,0.59095186,92852.0,92851.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1764851085236,0.59195186,92852.0,92851.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1764851085741,0.09507186,92852.0,92851.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1764851085938,0.59495186,92852.0,92851.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1764851087030,0.59195186,92852.0,92851.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1764851087237,0.02483286,92852.0,92851.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1764851087441,0.52471286,92852.0,92851.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1764851088138,0.02483286,92852.0,92851.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1764851088942,0.07954286,92852.0,92851.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1764851089145,0.07954286,92852.0,92851.0,0.51198942]
["bitfinex-derivatives","BTCF0:USTF0",1764851089328,0.02483286,92852.0,92851.0,0.51198942]
["bitfinex-derivatives","BTCF0:USTF0",1764851089528,0.00016152,92860.0,92859.0,0.0691581]
["bitfinex-derivatives","BTCF0:USTF0",1764851089733,0.50000152,92860.0,92859.0,0.0691581]
["bitfinex-derivatives","BTCF0:USTF0",1764851090031,0.02495937,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851091029,0.00116152,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851091836,0.00316152,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851092838,0.00116152,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851093842,0.00016152,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851095446,0.02936152,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851095750,0.05659152,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851100753,0.06735952,92860.0,92859.0,0.4299581]
["bitfinex-derivatives","BTCF0:USTF0",1764851102051,0.06735952,92860.0,92859.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764851102252,0.0671988,92856.0,92855.0,0.0691584]
["bitfinex-derivatives","BTCF0:USTF0",1764851103845,0.0691988,92856.0,92855.0,0.0691584]
["bitfinex-derivatives","BTCF0:USTF0",1764851104045,0.09496283,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764851104249,0.45576283,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764851104455,0.45376283,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764851104658,0.45576283,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764851105546,0.45376283,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764851105748,0.05791,92849.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764851105953,0.39933283,92856.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764851105954,0.0686795,92847.0,92846.0,0.0681196]
["bitfinex-derivatives","BTCF0:USTF0",1764851106456,0.0686795,92847.0,92846.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851106651,0.09344833,92847.0,92846.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851107649,0.09444833,92847.0,92846.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851107852,0.09544833,92847.0,92846.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851109456,0.05791,92845.0,92844.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764851109657,0.05791,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851110547,0.05891,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851111155,0.0836994,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851111459,0.0846994,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851114454,0.05991,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851114749,0.002,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851115255,0.02931,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851115459,0.05991,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851116254,0.05891,92845.0,92844.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764851116652,0.05891,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851116853,0.55871,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851118154,0.55971,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851124059,0.002,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851124262,0.50184,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851124465,0.53015,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851125161,0.52915,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851125563,0.001,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851125770,0.50084,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851126568,0.49984,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851127173,0.49984,92845.0,92844.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764851127365,0.52457591,92845.0,92844.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764851128073,0.55288591,92845.0,92844.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764851128273,0.58248591,92845.0,92844.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764851129767,0.58248591,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851132270,0.55288591,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851133071,0.02473591,92845.0,92844.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764851133576,0.05304591,92845.0,92844.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764851133968,0.05304591,92845.0,92844.0,0.0853398]
["bitfinex-derivatives","BTCF0:USTF0",1764851135974,0.05304591,92845.0,92844.0,0.0863398]
["bitfinex-derivatives","BTCF0:USTF0",1764851136380,0.09113561,92845.0,92844.0,0.0863398]
["bitfinex-derivatives","BTCF0:USTF0",1764851137780,0.08036591,92845.0,92844.0,0.0863398]
["bitfinex-derivatives","BTCF0:USTF0",1764851138778,0.08036591,92845.0,92844.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1764851139079,0.05304591,92845.0,92844.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1764851139579,0.08036591,92845.0,92844.0,0.0853398]
["bitfinex-derivatives","BTCF0:USTF0",1764851139983,0.08036591,92845.0,92844.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1764851140181,0.08036591,92845.0,92844.0,0.0853398]
["bitfinex-derivatives","BTCF0:USTF0",1764851140572,0.08036591,92845.0,92844.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1764851140873,0.08036591,92845.0,92844.0,0.0853398]
["bitfinex-derivatives","BTCF0:USTF0",1764851142182,0.02473591,92845.0,92844.0,0.0853398]
["bitfinex-derivatives","BTCF0:USTF0",1764851143678,0.00016152,92860.0,92859.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1764851143884,0.00016152,92860.0,92859.0,0.4294681]
["bitfinex-derivatives","BTCF0:USTF0",1764851144078,0.0672063,92875.0,92874.0,0.0686663]
["bitfinex-derivatives","BTCF0:USTF0",1764851144782,0.0672063,92875.0,92874.0,0.0857863]
["bitfinex-derivatives","BTCF0:USTF0",1764851145381,0.05644,92875.0,92874.0,0.0857863]
["bitfinex-derivatives","BTCF0:USTF0",1764851145582,0.0672054,92883.0,92882.0,0.0686654]
["bitfinex-derivatives","BTCF0:USTF0",1764851146984,0.0732054,92883.0,92882.0,0.0696654]
["bitfinex-derivatives","BTCF0:USTF0",1764851147287,0.0752054,92883.0,92882.0,0.0696654]
["bitfinex-derivatives","BTCF0:USTF0",1764851149082,0.06444,92883.0,92882.0,0.0696654]
["bitfinex-derivatives","BTCF0:USTF0",1764851150287,0.06491,92883.0,92882.0,0.0696654]
["bitfinex-derivatives","BTCF0:USTF0",1764851157994,0.06491,92883.0,92882.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764851158182,0.06491,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851158691,0.08915908,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851158880,0.09992438,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851160086,0.0665773,92866.0,92865.0,0.07420152]
["bitfinex-derivatives","BTCF0:USTF0",1764851160283,0.5662573,92866.0,92865.0,0.08496892]
["bitfinex-derivatives","BTCF0:USTF0",1764851160891,0.55549,92866.0,92865.0,0.08496892]
["bitfinex-derivatives","BTCF0:USTF0",1764851161287,0.49968,92866.0,92865.0,0.09574545]
["bitfinex-derivatives","BTCF0:USTF0",1764851161503,0.55649,92866.0,92865.0,0.09574545]
["bitfinex-derivatives","BTCF0:USTF0",1764851162290,0.55849,92866.0,92865.0,0.09574545]
["bitfinex-derivatives","BTCF0:USTF0",1764851163092,0.003,92866.0,92865.0,0.09574545]
["bitfinex-derivatives","BTCF0:USTF0",1764851163994,0.40844,92878.0,92877.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1764851164396,0.41919,92883.0,92882.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1764851164590,0.91887,92883.0,92882.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1764851165092,0.88949,92883.0,92882.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1764851165391,0.49968,92883.0,92882.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1764851165791,0.52869,92883.0,92882.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1764851165993,0.56707,92883.0,92882.0,0.0692454]
["bitfinex-derivatives","BTCF0:USTF0",1764851169594,0.50868,92883.0,92882.0,0.0692454]
["bitfinex-derivatives","BTCF0:USTF0",1764851169899,0.53769,92883.0,92882.0,0.0692454]
["bitfinex-derivatives","BTCF0:USTF0",1764851170294,0.06229864,92883.0,92882.0,0.0692454]
["bitfinex-derivatives","BTCF0:USTF0",1764851170593,0.009,92883.0,92882.0,0.0692454]
["bitfinex-derivatives","BTCF0:USTF0",1764851177299,0.00016152,92884.0,92883.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764851177490,0.40211,92899.0,92898.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764851177686,0.42633701,92899.0,92898.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764851177898,0.08261701,92899.0,92898.0,0.0682435]
["bitfinex-derivatives","BTCF0:USTF0",1764851178295,0.39018,92910.0,92909.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764851178493,0.08261128,92910.0,92909.0,0.0682423]
["bitfinex-derivatives","BTCF0:USTF0",1764851180100,0.09261128,92910.0,92909.0,0.0692423]
["bitfinex-derivatives","BTCF0:USTF0",1764851180398,0.09260088,92910.0,92909.0,0.0692423]
["bitfinex-derivatives","BTCF0:USTF0",1764851181001,0.09560088,92910.0,92909.0,0.0692423]
["bitfinex-derivatives","BTCF0:USTF0",1764851188100,0.0702,92910.0,92909.0,0.0692423]
["bitfinex-derivatives","BTCF0:USTF0",1764851189298,0.0652,92910.0,92909.0,0.0682423]
["bitfinex-derivatives","BTCF0:USTF0",1764851192300,0.08939809,92910.0,92909.0,0.0682423]
["bitfinex-derivatives","BTCF0:USTF0",1764851193200,0.08939809,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764851193390,0.0679628,92907.0,92906.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764851193599,0.0679632,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851193891,0.09216129,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851195403,0.09616129,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851195997,0.09618102,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851196590,0.09818102,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851203107,0.0681149,92886.0,92885.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764851203406,0.09233272,92886.0,92885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764851204916,0.09333272,92886.0,92885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764851207009,0.08256782,92886.0,92885.0,0.0830551]
["bitfinex-derivatives","BTCF0:USTF0",1764851207207,0.05835,92886.0,92885.0,0.0830551]
["bitfinex-derivatives","BTCF0:USTF0",1764851207410,0.50068,92886.0,92885.0,0.0830551]
["bitfinex-derivatives","BTCF0:USTF0",1764851207610,0.001,92886.0,92885.0,0.0830551]
["bitfinex-derivatives","BTCF0:USTF0",1764851218220,0.00016152,92895.0,92893.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764851218429,0.06650542,92895.0,92894.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764851218722,0.09075945,92895.0,92894.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764851220220,0.09475945,92895.0,92894.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764851230827,0.08399555,92895.0,92894.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764851231025,0.02841555,92895.0,92894.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764851231329,0.02787,92913.0,92912.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1764851231731,0.05562,92913.0,92912.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1764851233032,0.0663829,92904.0,92903.0,0.02900152]
["bitfinex-derivatives","BTCF0:USTF0",1764851233244,0.0663829,92904.0,92903.0,0.05894152]
["bitfinex-derivatives","BTCF0:USTF0",1764851235337,0.0663829,92904.0,92903.0,0.06294152]
["bitfinex-derivatives","BTCF0:USTF0",1764851235736,0.0663829,92904.0,92903.0,0.05894152]
["bitfinex-derivatives","BTCF0:USTF0",1764851235929,0.0663829,92904.0,92903.0,0.06094152]
["bitfinex-derivatives","BTCF0:USTF0",1764851236341,0.0663829,92904.0,92903.0,0.05894152]
["bitfinex-derivatives","BTCF0:USTF0",1764851236543,0.0663829,92904.0,92903.0,0.06094152]
["bitfinex-derivatives","BTCF0:USTF0",1764851238843,0.05562,92904.0,92903.0,0.06094152]
["bitfinex-derivatives","BTCF0:USTF0",1764851239039,0.0107616,92916.0,92915.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1764851239229,0.55514,92917.0,92916.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764851239941,0.55514,92917.0,92916.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764851240143,0.55514,92917.0,92916.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764851240342,0.0107616,92915.0,92910.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764851240538,0.066382,92911.0,92910.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764851241142,0.066382,92911.0,92910.0,0.08700822]
["bitfinex-derivatives","BTCF0:USTF0",1764851242534,0.067382,92911.0,92910.0,0.08800822]
["bitfinex-derivatives","BTCF0:USTF0",1764851243346,0.05562,92911.0,92910.0,0.08800822]
["bitfinex-derivatives","BTCF0:USTF0",1764851243540,0.05662,92911.0,92910.0,0.08800822]
["bitfinex-derivatives","BTCF0:USTF0",1764851244055,0.05662,92911.0,92910.0,0.08700822]
["bitfinex-derivatives","BTCF0:USTF0",1764851244249,0.05562,92911.0,92910.0,0.08800822]
["bitfinex-derivatives","BTCF0:USTF0",1764851244740,0.05562,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851245250,0.02787,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851245546,0.05562,92916.0,92915.0,0.0866812]
["bitfinex-derivatives","BTCF0:USTF0",1764851245848,0.57917172,92916.0,92915.0,0.0866812]
["bitfinex-derivatives","BTCF0:USTF0",1764851246634,0.58993322,92916.0,92915.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764851246839,0.066382,92911.0,92910.0,0.07186822]
["bitfinex-derivatives","BTCF0:USTF0",1764851247439,0.05562,92911.0,92910.0,0.08700822]
["bitfinex-derivatives","BTCF0:USTF0",1764851247938,0.05562,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851250851,0.07969165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851252150,0.02407165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851252353,0.07969165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851253556,0.09045365,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851257554,0.02407165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851257759,0.52371165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851259359,0.55261165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851259752,0.52371165,92911.0,92910.0,0.08900822]
["bitfinex-derivatives","BTCF0:USTF0",1764851261057,0.02407165,92911.0,92910.0,0.44980822]
["bitfinex-derivatives","BTCF0:USTF0",1764851266665,0.00016152,92922.0,92921.0,0.0671809]
["bitfinex-derivatives","BTCF0:USTF0",1764851266867,0.02906152,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851267067,0.09182579,92922.0,92921.0,0.0671809]
["bitfinex-derivatives","BTCF0:USTF0",1764851268056,0.09382579,92922.0,92921.0,0.0671809]
["bitfinex-derivatives","BTCF0:USTF0",1764851273670,0.08306499,92922.0,92921.0,0.0671809]
["bitfinex-derivatives","BTCF0:USTF0",1764851274371,0.08306499,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851274570,0.05518499,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851274871,0.02628499,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851275261,0.00275559,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851275462,0.002,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851277665,0.02917,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851279163,0.002,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851280466,0.02917,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851280669,0.0573,92922.0,92921.0,0.4279809]
["bitfinex-derivatives","BTCF0:USTF0",1764851281268,0.0573,92922.0,92921.0,0.0671809]
["bitfinex-derivatives","BTCF0:USTF0",1764851281468,0.0573,92922.0,92921.0,0.0401309]
["bitfinex-derivatives","BTCF0:USTF0",1764851281675,0.0573,92922.0,92921.0,0.0691609]
["bitfinex-derivatives","BTCF0:USTF0",1764851285977,0.05610418,92922.0,92921.0,0.0691609]
["bitfinex-derivatives","BTCF0:USTF0",1764851286176,0.05610418,92922.0,92921.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764851286366,0.0694611,92919.0,92918.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764851286565,0.0694615,92916.0,92915.0,0.0677515]
["bitfinex-derivatives","BTCF0:USTF0",1764851287779,0.0694615,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851289276,0.0704615,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851289477,0.09447541,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851289977,0.08371391,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851295582,0.0597,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851295880,0.08369214,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851297184,0.001,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851301086,0.02499376,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851301787,0.05496376,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851302279,0.09445526,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851316898,0.03575526,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851317099,0.02499376,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851317489,0.05219376,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851317999,0.08036376,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851319501,0.001,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851320502,0.001,92916.0,92915.0,0.4295515]
["bitfinex-derivatives","BTCF0:USTF0",1764851322500,0.001,92916.0,92915.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764851322699,0.001,92916.0,92915.0,0.4295515]
["bitfinex-derivatives","BTCF0:USTF0",1764851335717,0.02945,92916.0,92915.0,0.4295515]
["bitfinex-derivatives","BTCF0:USTF0",1764851336110,0.001,92916.0,92915.0,0.4295515]
["bitfinex-derivatives","BTCF0:USTF0",1764851337023,0.05814,92916.0,92915.0,0.4295515]
["bitfinex-derivatives","BTCF0:USTF0",1764851340119,0.05814,92916.0,92915.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1764851340318,0.0821288,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851341007,0.0821288,92916.0,92915.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764851341211,0.0821288,92916.0,92915.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764851341412,0.0932188,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851342021,0.4540188,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851343330,0.4429288,92916.0,92915.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764851344828,0.9422888,92916.0,92915.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764851346328,0.9422888,92916.0,92915.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764851347737,0.9422888,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851349131,0.9422888,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851352326,0.9422888,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851352327,0.9641403,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851355136,0.9641403,92916.0,92915.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764851356438,0.9530503,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851356833,0.5922503,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851357034,0.9530503,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851359237,0.4429288,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851359446,0.5815288,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851359738,0.0821288,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851359932,0.0928903,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851363046,0.0534388,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851363237,0.001,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851364644,0.02824,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851364850,0.001,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851379761,0.02948,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851380956,0.05912,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851383064,0.02948,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851384159,0.0402415,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851384364,0.05912,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851385971,0.001,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851389665,0.05862,92916.0,92915.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764851391666,0.08244537,92916.0,92915.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764851391975,0.08244537,92916.0,92915.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764851392467,0.09535537,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851400275,0.09535537,92916.0,92915.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764851400480,0.08244537,92916.0,92915.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764851404779,0.45552537,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851405084,0.45552537,92916.0,92903.0,0.01092442]
["bitfinex-derivatives","BTCF0:USTF0",1764851405085,0.0679229,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851405283,0.60366443,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851407084,0.59107443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851407290,0.09171443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851407583,0.59207443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851407782,0.59207443,92904.0,92903.0,0.05964152]
["bitfinex-derivatives","BTCF0:USTF0",1764851408173,0.59207443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851410486,0.09271443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851410686,0.59207443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851412489,0.59211443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851418897,0.59211443,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851419098,0.60470443,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851425109,0.59211443,92904.0,92903.0,0.05664152]
["bitfinex-derivatives","BTCF0:USTF0",1764851428306,0.09271443,92904.0,92903.0,0.06740452]
["bitfinex-derivatives","BTCF0:USTF0",1764851428512,0.58135153,92904.0,92903.0,0.06740452]
["bitfinex-derivatives","BTCF0:USTF0",1764851430599,0.02479153,92904.0,92903.0,0.06740452]
["bitfinex-derivatives","BTCF0:USTF0",1764851430802,0.001,92904.0,92903.0,0.06740452]
["bitfinex-derivatives","BTCF0:USTF0",1764851431214,0.0679209,92924.0,92923.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764851431403,0.09168206,92924.0,92923.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1764851431599,0.59108206,92924.0,92923.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1764851432406,0.59308206,92924.0,92923.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1764851432609,0.58232116,92924.0,92923.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1764851433315,0.002,92924.0,92923.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1764851433908,0.006,92924.0,92923.0,0.0675706]
["bitfinex-derivatives","BTCF0:USTF0",1764851434312,0.001,92924.0,92923.0,0.0675706]
["bitfinex-derivatives","BTCF0:USTF0",1764851434514,0.003,92924.0,92923.0,0.0675706]
["bitfinex-derivatives","BTCF0:USTF0",1764851438607,0.00244395,92924.0,92923.0,0.0675706]
["bitfinex-derivatives","BTCF0:USTF0",1764851440718,0.0107578,92948.0,92930.0,0.0854399]
["bitfinex-derivatives","BTCF0:USTF0",1764851440910,0.0107578,92948.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851441518,0.15303878,92950.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851441819,0.0107587,92941.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851442119,0.00316143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851443020,0.00416143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851444521,0.05895143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851445216,0.00416143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851449026,0.06125143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851449729,0.03132143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851450521,0.00416143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851462037,0.06269143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851462427,0.00416143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851462934,0.06269143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851463630,0.03276143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851463830,0.06164143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851464338,0.00416143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851464535,0.06118143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851464839,0.03230143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851465227,0.00416143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851467128,0.03230143,92931.0,92930.0,0.4462399]
["bitfinex-derivatives","BTCF0:USTF0",1764851467332,0.07194113,92931.0,92930.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1764851467641,0.067781,92920.0,92919.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764851467827,0.010762,92913.0,92912.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764851468034,0.067782,92913.0,92912.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764851468436,0.05702,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851468639,0.08113676,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851470145,0.08113676,92911.0,92910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764851470630,0.44193676,92911.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764851470834,0.84193676,92911.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764851471034,0.0107629,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851471240,0.0796229,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851471634,0.10367945,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851472235,0.0796229,92904.0,92903.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764851473236,0.0806229,92904.0,92903.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851475247,0.0687829,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851477354,0.05802,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851482139,0.001,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851482839,0.05802,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851483147,0.05802,92904.0,92903.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851483350,0.55734,92904.0,92903.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851483550,0.56955,92904.0,92903.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851485448,0.55734,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851485648,0.05802,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851485954,0.55734,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851493755,0.5681029,92904.0,92903.0,0.07073452]
["bitfinex-derivatives","BTCF0:USTF0",1764851495255,0.59249395,92904.0,92903.0,0.07073452]
["bitfinex-derivatives","BTCF0:USTF0",1764851500848,0.59249395,92904.0,92903.0,0.05997152]
["bitfinex-derivatives","BTCF0:USTF0",1764851501053,0.59249395,92904.0,92903.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764851504759,0.59253395,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851506667,0.59253395,92904.0,92903.0,0.06891452]
["bitfinex-derivatives","BTCF0:USTF0",1764851508868,0.09317395,92904.0,92903.0,0.06891452]
["bitfinex-derivatives","BTCF0:USTF0",1764851509264,0.59253395,92904.0,92903.0,0.06891452]
["bitfinex-derivatives","BTCF0:USTF0",1764851509466,0.09317395,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851509661,0.59253395,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851516276,0.58177105,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851516473,0.58177105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851516678,0.08241105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851518467,0.05353105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851518770,0.02539105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851519581,0.05462105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851519976,0.08450105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851520377,0.02539105,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851521470,0.08459595,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851521875,0.06011,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851522580,0.08458912,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851523292,0.06011,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851530386,0.08458,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851530988,0.06011,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851533090,0.08458109,92904.0,92903.0,0.41895152]
["bitfinex-derivatives","BTCF0:USTF0",1764851538599,0.08458109,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851539406,0.06011,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851539704,0.08460332,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851549011,0.02549332,92904.0,92903.0,0.05815152]
["bitfinex-derivatives","BTCF0:USTF0",1764851549207,0.0504,92914.0,92913.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764851549409,0.07490882,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851550511,0.07590882,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851550814,0.0514,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851554216,0.001,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851562727,0.05878,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851563415,0.001,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851565426,0.0292,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851567917,0.05878,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851568522,0.0292,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851569719,0.05878,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851570227,0.0292,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851571414,0.05878,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851572021,0.0292,92914.0,92913.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1764851572920,0.0292,92914.0,92913.0,0.4286718]
["bitfinex-derivatives","BTCF0:USTF0",1764851574529,0.001,92914.0,92913.0,0.4286718]
["bitfinex-derivatives","BTCF0:USTF0",1764851577833,0.0292,92914.0,92913.0,0.4286718]
["bitfinex-derivatives","BTCF0:USTF0",1764851579526,0.001,92914.0,92913.0,0.4286718]
["bitfinex-derivatives","BTCF0:USTF0",1764851579723,0.02836143,92931.0,92930.0,0.0383799]
["bitfinex-derivatives","BTCF0:USTF0",1764851579927,0.08233446,92931.0,92930.0,0.0675699]
["bitfinex-derivatives","BTCF0:USTF0",1764851580128,0.02455446,92931.0,92930.0,0.0675699]
["bitfinex-derivatives","BTCF0:USTF0",1764851580327,0.00016143,92931.0,92930.0,0.0675699]
["bitfinex-derivatives","BTCF0:USTF0",1764851580822,0.00116143,92931.0,92930.0,0.0675699]
["bitfinex-derivatives","BTCF0:USTF0",1764851582434,0.00416143,92931.0,92930.0,0.0675699]
["bitfinex-derivatives","BTCF0:USTF0",1764851583332,0.52634466,92960.0,92951.0,0.0675674]
["bitfinex-derivatives","BTCF0:USTF0",1764851583333,0.05778,92952.0,92951.0,0.0675674]
["bitfinex-derivatives","BTCF0:USTF0",1764851583527,0.05254951,92952.0,92951.0,0.0675674]
["bitfinex-derivatives","BTCF0:USTF0",1764851584124,0.0282,92952.0,92951.0,0.0675674]
["bitfinex-derivatives","BTCF0:USTF0",1764851584328,0.05778,92952.0,92951.0,0.0675674]
["bitfinex-derivatives","BTCF0:USTF0",1764851584530,0.05778,92952.0,92951.0,0.07825986]
["bitfinex-derivatives","BTCF0:USTF0",1764851585734,0.06078,92952.0,92951.0,0.07825986]
["bitfinex-derivatives","BTCF0:USTF0",1764851586038,0.06778,92952.0,92951.0,0.07825986]
["bitfinex-derivatives","BTCF0:USTF0",1764851586438,0.0382,92952.0,92951.0,0.07825986]
["bitfinex-derivatives","BTCF0:USTF0",1764851587949,0.01,92952.0,92951.0,0.07825986]
["bitfinex-derivatives","BTCF0:USTF0",1764851590641,0.01,92952.0,92951.0,0.43905986]
["bitfinex-derivatives","BTCF0:USTF0",1764851591346,0.00016143,92961.0,92960.0,0.0846664]
["bitfinex-derivatives","BTCF0:USTF0",1764851591540,0.00016143,92961.0,92960.0,0.4454664]
["bitfinex-derivatives","BTCF0:USTF0",1764851591541,0.02838143,92961.0,92960.0,0.4454664]
["bitfinex-derivatives","BTCF0:USTF0",1764851591844,0.00016143,92961.0,92960.0,0.4454664]
["bitfinex-derivatives","BTCF0:USTF0",1764851592031,0.05557143,92961.0,92960.0,0.4454664]
["bitfinex-derivatives","BTCF0:USTF0",1764851592237,0.05557143,92961.0,92960.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1764851592545,0.05557143,92961.0,92960.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764851592732,0.05557143,92961.0,92960.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764851592932,0.05657143,92961.0,92960.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764851594547,0.05657143,92961.0,92960.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764851597239,0.00116143,92961.0,92960.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764851597842,0.05657143,92961.0,92960.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764851603353,0.00026892,92966.0,92965.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1764851603741,0.00026892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851603742,0.00126892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851604752,0.02948892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851605453,0.00126892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851607356,0.05667892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851608549,0.00126892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851611457,0.05667892,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851612851,0.06743462,92966.0,92965.0,0.0886658]
["bitfinex-derivatives","BTCF0:USTF0",1764851619165,0.06743462,92966.0,92965.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764851619463,0.09170731,92966.0,92965.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764851619857,0.09170731,92966.0,92965.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764851620659,0.09170731,92966.0,92965.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764851621768,0.09170731,92966.0,92965.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764851626066,0.09170731,92966.0,92965.0,0.0727158]
["bitfinex-derivatives","BTCF0:USTF0",1764851631870,0.09170731,92966.0,92965.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764851633673,0.09170731,92966.0,92965.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764851633971,0.09170731,92966.0,92965.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764851634171,0.09170731,92966.0,92965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764851634365,0.09170731,92966.0,92965.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764851634764,0.09170731,92966.0,92965.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764851637474,0.09170731,92966.0,92965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764851637677,0.0668673,92952.0,92951.0,0.0670874]
["bitfinex-derivatives","BTCF0:USTF0",1764851638270,0.0668673,92952.0,92951.0,0.07761052]
["bitfinex-derivatives","BTCF0:USTF0",1764851639766,0.0668673,92952.0,92951.0,0.08361052]
["bitfinex-derivatives","BTCF0:USTF0",1764851641075,0.0815173,92952.0,92951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764851641277,0.0668683,92943.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851641478,0.59012141,92943.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851641980,0.02429311,92943.0,92942.0,0.05649143]
["bitfinex-derivatives","BTCF0:USTF0",1764851642479,0.0668683,92944.0,92943.0,0.0670883]
["bitfinex-derivatives","BTCF0:USTF0",1764851642677,0.0668676,92950.0,92949.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1764851642983,0.00016143,92952.0,92951.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764851643182,0.02754143,92952.0,92951.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764851643384,0.05627143,92952.0,92951.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764851645687,0.05627143,92952.0,92951.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851647091,0.08055108,92952.0,92951.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851647275,0.05627143,92952.0,92951.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851648183,0.08055224,92952.0,92951.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851648690,0.02444224,92952.0,92951.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851648891,0.00016143,92952.0,92951.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851657198,0.00016143,92952.0,92951.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1764851662518,0.00026892,92966.0,92965.0,0.0687658]
["bitfinex-derivatives","BTCF0:USTF0",1764851662813,0.00026892,92966.0,92965.0,0.4295658]
["bitfinex-derivatives","BTCF0:USTF0",1764851664018,0.00010701,92975.0,92974.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1764851664212,0.02471778,92975.0,92974.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1764851665314,0.00110701,92975.0,92974.0,0.4295648]
["bitfinex-derivatives","BTCF0:USTF0",1764851665518,0.00510701,92975.0,92974.0,0.4295648]
["bitfinex-derivatives","BTCF0:USTF0",1764851668006,0.00137591,92975.0,92974.0,0.4295648]
["bitfinex-derivatives","BTCF0:USTF0",1764851670313,0.0107529,92991.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1764851670517,0.0658129,92991.0,92990.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1764851671016,0.09038096,92991.0,92990.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1764851671319,0.0658129,92991.0,92990.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1764851671515,0.06406,92991.0,92990.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1764851675414,0.06406,92991.0,92990.0,0.0687629]
["bitfinex-derivatives","BTCF0:USTF0",1764851676315,0.0652234,92986.0,92985.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764851676512,0.0652234,92986.0,92985.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1764851677020,0.0652234,92986.0,92985.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851677415,0.0672234,92986.0,92985.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851677721,0.0722234,92986.0,92985.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851678317,0.0107546,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851678619,0.0652246,92975.0,92974.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851679830,0.0662246,92975.0,92974.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851680510,0.0692246,92975.0,92974.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851680712,0.0840346,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851681118,0.0840346,92975.0,92974.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851681825,0.0692246,92975.0,92974.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764851682222,0.0692246,92975.0,92974.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764851682823,0.0675651,92971.0,92970.0,0.0377852]
["bitfinex-derivatives","BTCF0:USTF0",1764851683126,0.0675651,92971.0,92970.0,0.0663152]
["bitfinex-derivatives","BTCF0:USTF0",1764851684223,0.0705651,92971.0,92970.0,0.0663152]
["bitfinex-derivatives","BTCF0:USTF0",1764851686327,0.0705651,92971.0,92970.0,0.0835252]
["bitfinex-derivatives","BTCF0:USTF0",1764851688024,0.03161,92971.0,92970.0,0.0835252]
["bitfinex-derivatives","BTCF0:USTF0",1764851688230,0.05981,92971.0,92970.0,0.0835252]
["bitfinex-derivatives","BTCF0:USTF0",1764851689526,0.05981,92971.0,92970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764851691335,0.08469677,92971.0,92970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764851692032,0.08369677,92971.0,92970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764851692233,0.08169677,92971.0,92970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764851694537,0.08169677,92971.0,92970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764851701053,0.08170112,92971.0,92970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764851704934,0.05350112,92971.0,92970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764851705448,0.0535173,92971.0,92970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764851706146,0.0249073,92971.0,92970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764851711936,0.05802744,92986.0,92982.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764851712141,0.07529014,92983.0,92982.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764851713444,0.07829014,92983.0,92982.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764851713649,0.06864,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851713839,0.065965,92972.0,92971.0,0.0690851]
["bitfinex-derivatives","BTCF0:USTF0",1764851714252,0.065965,92972.0,92971.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764851714445,0.0659656,92967.0,92966.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764851714750,0.05521,92967.0,92966.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764851716641,0.05521,92967.0,92966.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1764851719550,0.0377948,92974.0,92973.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851719748,0.0659644,92977.0,92976.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851721255,0.0611538,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851721455,0.0881938,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851721645,0.07744,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851721850,0.0504,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851722958,0.07944,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851723146,0.08044,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851723646,0.03004,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851724151,0.05439413,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851724359,0.03004,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851725553,0.05821,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851726254,0.003,92983.0,92982.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851730449,0.0504,92997.0,92996.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851730654,0.3608,93009.0,92996.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764851730655,0.10561,93005.0,93004.0,0.0690813]
["bitfinex-derivatives","BTCF0:USTF0",1764851730858,0.12993482,93005.0,93004.0,0.0690813]
["bitfinex-derivatives","BTCF0:USTF0",1764851731264,0.07953448,93005.0,93004.0,0.0690813]
["bitfinex-derivatives","BTCF0:USTF0",1764851732568,0.08153448,93005.0,93004.0,0.0690813]
["bitfinex-derivatives","BTCF0:USTF0",1764851732765,0.08653448,93005.0,93004.0,0.0690813]
["bitfinex-derivatives","BTCF0:USTF0",1764851733354,0.05836448,93005.0,93004.0,0.07969645]
["bitfinex-derivatives","BTCF0:USTF0",1764851733568,0.007,93005.0,93004.0,0.07969645]
["bitfinex-derivatives","BTCF0:USTF0",1764851733769,0.007,93005.0,93004.0,0.44049645]
["bitfinex-derivatives","BTCF0:USTF0",1764851734069,0.03404,93005.0,93004.0,0.44049645]
["bitfinex-derivatives","BTCF0:USTF0",1764851735467,0.06293,93005.0,93004.0,0.44049645]
["bitfinex-derivatives","BTCF0:USTF0",1764851737964,0.07954,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851739572,0.06293,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851739963,0.0736812,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851741173,0.09796939,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851744870,0.08721819,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851745069,0.007,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851745464,0.03576,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851746269,0.05997338,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851746669,0.08765338,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851747866,0.05997338,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851748175,0.03121338,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851749459,0.05997338,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851751071,0.03576,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851751271,0.007,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851752970,0.006,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851753473,0.001,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851753771,0.004,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851754179,0.03176,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851754381,0.05944,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851754676,0.003,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851758074,0.03176,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851758277,0.05944,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851758677,0.03176,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851759479,0.003,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851761186,0.05944,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851762489,0.003,93005.0,93004.0,0.42974515]
["bitfinex-derivatives","BTCF0:USTF0",1764851763187,0.0107509,93008.0,93005.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851764286,0.0290288,93006.0,93005.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851764487,0.0300288,93006.0,93005.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851765086,0.0012688,93006.0,93005.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851765488,0.0012688,93006.0,93005.0,1.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851765786,0.0022688,93006.0,93005.0,1.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851766788,0.15274443,93030.0,93005.0,1.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1764851766993,0.41942,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851767286,0.44369937,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851767882,0.44369937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851768088,0.08289937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851769493,0.08789937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851769983,0.08989937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851770189,0.03127937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851770394,0.08989937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851771098,0.03127937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851771693,0.06010937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851771894,0.03127937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851772698,0.02927937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851772899,0.06010937,93032.0,93031.0,0.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1764851773092,0.08989937,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851773398,0.06562,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851773600,0.08885794,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851773795,0.08385794,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851773993,0.08885794,93032.0,93031.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851775290,0.05862,93029.0,93028.0,0.0404985]
["bitfinex-derivatives","BTCF0:USTF0",1764851775490,0.05862,93029.0,93028.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764851775691,0.05862,93029.0,93028.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851776493,0.05962,93029.0,93028.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851779202,0.02883,93009.0,93008.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764851779505,0.02883,93009.0,93008.0,0.4285308]
["bitfinex-derivatives","BTCF0:USTF0",1764851779703,0.15274443,93020.0,93019.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851779908,0.05862,93020.0,93019.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764851782205,0.07622,93020.0,93019.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764851784705,0.07622,93020.0,93019.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764851785100,0.07622,93020.0,93019.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764851786107,0.10042232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851786909,0.08282232,93020.0,93019.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764851787103,0.05303232,93020.0,93019.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764851787412,0.08282232,93020.0,93019.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764851787998,0.09890232,93020.0,93019.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764851788307,0.09890232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851788903,0.14930232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851791004,0.15082232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851791205,0.64950232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851796612,0.64950232,93020.0,93019.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764851797112,0.64950232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851797508,0.64950232,93020.0,93019.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764851799412,0.15082232,93020.0,93019.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764851799618,0.60211232,93020.0,93019.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764851799809,0.63106232,93020.0,93019.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764851806721,0.64798232,93020.0,93019.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764851810325,0.64798232,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851810922,0.64798232,93020.0,93019.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764851812127,0.64798232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851813119,0.63106232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851813626,0.63110232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851814221,0.07460232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851815826,0.10274232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851816126,0.07460232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851818526,0.02420232,93020.0,93019.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764851820330,0.55516,93034.0,93033.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1764851820534,0.57940028,93034.0,93033.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1764851820720,0.08072028,93034.0,93033.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1764851821431,0.08172028,93034.0,93033.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1764851822429,0.08272028,93034.0,93033.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1764851827737,0.05901,93031.0,93030.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764851828032,0.08325028,93031.0,93030.0,0.0701982]
["bitfinex-derivatives","BTCF0:USTF0",1764851829030,0.08425028,93031.0,93030.0,0.0701982]
["bitfinex-derivatives","BTCF0:USTF0",1764851831831,0.05901,93028.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1764851832040,0.08325028,93028.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1764851832735,0.0172,93025.0,93022.0,0.0701988]
["bitfinex-derivatives","BTCF0:USTF0",1764851833048,0.05901,93023.0,93022.0,0.0701988]
["bitfinex-derivatives","BTCF0:USTF0",1764851833249,0.05901,93023.0,93006.0,0.07036233]
["bitfinex-derivatives","BTCF0:USTF0",1764851833250,0.05901,93007.0,93006.0,0.07036233]
["bitfinex-derivatives","BTCF0:USTF0",1764851833540,0.08321742,93007.0,93006.0,0.07036233]
["bitfinex-derivatives","BTCF0:USTF0",1764851834332,0.08321742,93007.0,93006.0,0.07136233]
["bitfinex-derivatives","BTCF0:USTF0",1764851836136,0.08321742,93007.0,93006.0,0.07636233]
["bitfinex-derivatives","BTCF0:USTF0",1764851839548,0.08321742,93007.0,93006.0,0.43716233]
["bitfinex-derivatives","BTCF0:USTF0",1764851840045,0.05901,93007.0,93006.0,0.43716233]
["bitfinex-derivatives","BTCF0:USTF0",1764851843142,0.58965528,93020.0,93019.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764851843344,0.94268404,93020.0,93019.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764851843852,0.95988404,93020.0,93019.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764851844245,0.95988404,93020.0,93019.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764851844747,0.95988404,93020.0,93019.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764851845051,0.95988404,93020.0,93019.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764851845652,0.95988404,93020.0,93019.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764851850450,0.95988404,93020.0,93019.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764851852058,0.95988404,93020.0,93019.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764851852557,0.95988404,93020.0,93019.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764851853958,0.95988404,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764851860753,0.95988404,93020.0,93019.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1764851861559,0.46120404,93020.0,93019.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1764851861749,0.95992404,93020.0,93019.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1764851862259,0.95992404,93020.0,93019.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764851868165,0.05802744,93024.0,93019.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764851868471,0.01627,93060.0,93059.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764851868760,0.01627,93060.0,93059.0,0.7323449]
["bitfinex-derivatives","BTCF0:USTF0",1764851868967,0.01767,93064.0,93063.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764851869164,0.04541,93064.0,93063.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764851869364,0.01767,93064.0,93063.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764851869562,0.04541,93064.0,93063.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764851869867,0.07439,93064.0,93063.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764851870166,0.07439,93064.0,93063.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764851870553,0.01767,93068.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764851870762,0.07439,93084.0,93083.0,0.0378022]
["bitfinex-derivatives","BTCF0:USTF0",1764851870967,0.07439,93084.0,93083.0,0.7594022]
["bitfinex-derivatives","BTCF0:USTF0",1764851871167,0.30241334,93084.0,93083.0,0.7594022]
["bitfinex-derivatives","BTCF0:USTF0",1764851871466,0.30241334,93084.0,93083.0,0.7323422]
["bitfinex-derivatives","BTCF0:USTF0",1764851871665,0.30241334,93084.0,93083.0,0.7880322]
["bitfinex-derivatives","BTCF0:USTF0",1764851871867,0.11478404,93084.0,93083.0,0.7880322]
["bitfinex-derivatives","BTCF0:USTF0",1764851872163,0.06006404,93084.0,93083.0,0.7880322]
["bitfinex-derivatives","BTCF0:USTF0",1764851872374,4e-08,93084.0,93083.0,0.79901298]
["bitfinex-derivatives","BTCF0:USTF0",1764851872761,0.00200004,93084.0,93083.0,2.29901298]
["bitfinex-derivatives","BTCF0:USTF0",1764851873367,4e-08,93084.0,93083.0,2.24332298]
["bitfinex-derivatives","BTCF0:USTF0",1764851873666,0.05698857,93086.0,93085.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764851874373,0.02800857,93086.0,93085.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764851874870,0.00026857,93086.0,93085.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764851875070,1e-07,93100.0,93099.0,0.0664303]
["bitfinex-derivatives","BTCF0:USTF0",1764851875368,0.01793845,93126.0,93121.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1764851875369,0.05672,93122.0,93121.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1764851875569,0.05672,93122.0,93121.0,0.3715378]
["bitfinex-derivatives","BTCF0:USTF0",1764851876755,0.05672,93122.0,93121.0,0.3985978]
["bitfinex-derivatives","BTCF0:USTF0",1764851876955,0.05872,93122.0,93121.0,0.3715378]
["bitfinex-derivatives","BTCF0:USTF0",1764851877569,0.05872,93122.0,93121.0,0.3985978]
["bitfinex-derivatives","BTCF0:USTF0",1764851878474,0.05872,93122.0,93121.0,0.3715378]
["bitfinex-derivatives","BTCF0:USTF0",1764851878661,0.05872,93122.0,93121.0,0.4272278]
["bitfinex-derivatives","BTCF0:USTF0",1764851879169,0.05872,93122.0,93121.0,0.3985978]
["bitfinex-derivatives","BTCF0:USTF0",1764851879371,0.05872,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851883570,0.05872,93122.0,93121.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1764851885167,0.05872,93122.0,93121.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764851885772,0.05872,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851885967,0.0787587,93113.0,93112.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764851886171,0.0787587,93113.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851886172,0.0787595,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851886666,0.0787606,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851886867,0.0787618,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851887066,0.0787631,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764851888265,0.2487224,93075.0,93074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764851890069,0.2487224,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851890269,0.6887224,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764851890470,0.0787641,93066.0,93065.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764851891965,0.0787641,93066.0,93065.0,0.00416115]
["bitfinex-derivatives","BTCF0:USTF0",1764851892366,0.0787641,93066.0,93065.0,0.00516115]
["bitfinex-derivatives","BTCF0:USTF0",1764851897288,0.0787641,93066.0,93065.0,0.00668891]
["bitfinex-derivatives","BTCF0:USTF0",1764851899687,0.0787641,93066.0,93065.0,0.03599891]
["bitfinex-derivatives","BTCF0:USTF0",1764851899986,0.0787641,93066.0,93065.0,0.00668891]
["bitfinex-derivatives","BTCF0:USTF0",1764851901575,0.0787641,93066.0,93046.0,0.02893651]
["bitfinex-derivatives","BTCF0:USTF0",1764851901576,0.0787663,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764851901878,0.6789663,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764851902188,0.6289663,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764851902385,0.6285663,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764851902584,0.6285663,93047.0,93033.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1764851902585,0.0787678,93034.0,93033.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1764851902990,0.0787678,93034.0,93033.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1764851903791,0.0787678,93034.0,93033.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1764851912595,0.0787678,93034.0,93033.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1764851913182,0.0787678,93034.0,93033.0,0.12971172]
["bitfinex-derivatives","BTCF0:USTF0",1764851913588,0.1291678,93034.0,93033.0,0.12971172]
["bitfinex-derivatives","BTCF0:USTF0",1764851915391,0.1291678,93034.0,93033.0,0.15854044]
["bitfinex-derivatives","BTCF0:USTF0",1764851915590,0.1291678,93034.0,93033.0,0.12971172]
["bitfinex-derivatives","BTCF0:USTF0",1764851918301,0.2991271,93034.0,93033.0,0.12971172]
["bitfinex-derivatives","BTCF0:USTF0",1764851919990,0.2991271,93034.0,93033.0,0.13117227]
["bitfinex-derivatives","BTCF0:USTF0",1764851920491,0.2991271,93034.0,93033.0,0.13190254]
["bitfinex-derivatives","BTCF0:USTF0",1764851920690,0.2991271,93034.0,93033.0,0.13232736]
["bitfinex-derivatives","BTCF0:USTF0",1764851921296,0.2991271,93034.0,93033.0,0.17070894]
["bitfinex-derivatives","BTCF0:USTF0",1764851921693,0.2991271,93034.0,93033.0,0.13232736]
["bitfinex-derivatives","BTCF0:USTF0",1764851931406,0.2991271,93034.0,93033.0,0.1902254]
["bitfinex-derivatives","BTCF0:USTF0",1764851931999,0.2991271,93034.0,93033.0,0.13232736]
["bitfinex-derivatives","BTCF0:USTF0",1764851937099,0.3491271,93034.0,93033.0,0.03471736]
["bitfinex-derivatives","BTCF0:USTF0",1764851937301,0.7099271,93034.0,93033.0,0.03471736]
["bitfinex-derivatives","BTCF0:USTF0",1764851937501,0.6999271,93034.0,93033.0,0.03471736]
["bitfinex-derivatives","BTCF0:USTF0",1764851937702,1.2095271,93034.0,93033.0,0.03471736]
["bitfinex-derivatives","BTCF0:USTF0",1764851937910,1.1595271,93034.0,93033.0,0.06371564]
["bitfinex-derivatives","BTCF0:USTF0",1764851938207,1.1595271,93034.0,93033.0,0.03471736]
["bitfinex-derivatives","BTCF0:USTF0",1764851938407,1.2095271,93034.0,93033.0,0.03471736]
["bitfinex-derivatives","BTCF0:USTF0",1764851938807,1.2095271,93034.0,93033.0,0.03271736]
["bitfinex-derivatives","BTCF0:USTF0",1764851939105,1.2115271,93034.0,93033.0,0.03271736]
["bitfinex-derivatives","BTCF0:USTF0",1764851939804,1.1615271,93034.0,93033.0,0.03271736]
["bitfinex-derivatives","BTCF0:USTF0",1764851940115,1.2015271,93034.0,93033.0,0.03271736]
["bitfinex-derivatives","BTCF0:USTF0",1764851945303,1.2015271,93034.0,93033.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851945497,1.2115271,93034.0,93033.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851946511,1.1615271,93034.0,93033.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851946813,1.2115271,93034.0,93033.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851947508,0.2331071,93034.0,93033.0,0.14567564]
["bitfinex-derivatives","BTCF0:USTF0",1764851947813,0.7327071,93034.0,93033.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1764851948309,0.6058178,93034.0,93033.0,0.20320646]
["bitfinex-derivatives","BTCF0:USTF0",1764851948613,0.6488878,93034.0,93033.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1764851949011,0.1492878,93034.0,93033.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1764851949216,0.6488878,93034.0,93033.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1764851954905,0.1492878,93034.0,93033.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1764851955105,0.63806,93034.0,93033.0,0.20320646]
["bitfinex-derivatives","BTCF0:USTF0",1764851955508,0.55192,93034.0,93033.0,0.14567564]
["bitfinex-derivatives","BTCF0:USTF0",1764851956211,0.63802,93034.0,93033.0,0.14567564]
["bitfinex-derivatives","BTCF0:USTF0",1764851956517,0.63602,93034.0,93033.0,0.17463631]
["bitfinex-derivatives","BTCF0:USTF0",1764851956716,0.63802,93034.0,93033.0,0.17463631]
["bitfinex-derivatives","BTCF0:USTF0",1764851957220,0.63602,93034.0,93033.0,0.17463631]
["bitfinex-derivatives","BTCF0:USTF0",1764851958313,0.0504,93034.0,93033.0,0.17463631]
["bitfinex-derivatives","BTCF0:USTF0",1764851958523,0.49948,93043.0,93040.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764851958818,0.49948,93043.0,93042.0,0.5146069]
["bitfinex-derivatives","BTCF0:USTF0",1764851959011,0.14375,93047.0,93046.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851959210,0.0865261,93050.0,93049.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851959410,0.6539761,93050.0,93049.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851959813,0.6539761,93050.0,93049.0,0.14567564]
["bitfinex-derivatives","BTCF0:USTF0",1764851960717,0.7282561,93050.0,93049.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851961110,0.7302561,93050.0,93049.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851961911,0.6802561,93050.0,93049.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851962112,0.7302561,93050.0,93049.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851963014,0.78824258,93050.0,93049.0,0.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1764851963222,0.1544982,93031.0,93030.0,0.53281427]
["bitfinex-derivatives","BTCF0:USTF0",1764851963518,0.6539782,93031.0,93030.0,0.57595427]
["bitfinex-derivatives","BTCF0:USTF0",1764851964424,0.6539782,93031.0,93030.0,0.57695427]
["bitfinex-derivatives","BTCF0:USTF0",1764851965924,0.6539782,93031.0,93030.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1764851966427,0.64323,93031.0,93030.0,0.5587483]
["bitfinex-derivatives","BTCF0:USTF0",1764851966627,0.64323,93031.0,93030.0,0.58770257]
["bitfinex-derivatives","BTCF0:USTF0",1764851967224,0.64323,93031.0,93030.0,0.58769205]
["bitfinex-derivatives","BTCF0:USTF0",1764851967426,0.64323,93031.0,93030.0,0.5587483]
["bitfinex-derivatives","BTCF0:USTF0",1764851967620,0.64323,93031.0,93030.0,0.58769311]
["bitfinex-derivatives","BTCF0:USTF0",1764851967931,0.64323,93031.0,93030.0,0.5587483]
["bitfinex-derivatives","BTCF0:USTF0",1764851971435,0.05798648,93046.0,93045.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764851971629,0.1544958,93052.0,93051.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1764851971828,0.6539358,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851972941,0.6579358,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851973440,0.6589358,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851975032,0.6579358,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851976043,0.64719,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851976832,0.004,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851977037,0.5034,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851977740,0.63981,93052.0,93051.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764851978131,0.63581,93052.0,93051.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1764851978336,0.8057693,93052.0,93051.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1764851979837,0.13641,93043.0,93042.0,0.06676124]
["bitfinex-derivatives","BTCF0:USTF0",1764851980043,0.13641,93043.0,93042.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764851980044,0.1971568,93043.0,93042.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764851980345,0.1471568,93043.0,93042.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764851984941,0.1471568,93043.0,93042.0,0.13386124]
["bitfinex-derivatives","BTCF0:USTF0",1764851985247,0.1471568,93043.0,93042.0,0.17308124]
["bitfinex-derivatives","BTCF0:USTF0",1764851986952,0.1471568,93043.0,93042.0,0.13386124]
["bitfinex-derivatives","BTCF0:USTF0",1764851988152,0.1471568,93043.0,93042.0,0.17308124]
["bitfinex-derivatives","BTCF0:USTF0",1764851988550,0.1471568,93043.0,93042.0,0.53388124]
["bitfinex-derivatives","BTCF0:USTF0",1764851991542,0.13641,93043.0,93042.0,0.53388124]
["bitfinex-derivatives","BTCF0:USTF0",1764851991850,0.1471568,93043.0,93042.0,0.53388124]
["bitfinex-derivatives","BTCF0:USTF0",1764851993645,0.1471568,93043.0,93042.0,0.17308124]
["bitfinex-derivatives","BTCF0:USTF0",1764851994850,0.07313,93043.0,93042.0,0.17308124]
["bitfinex-derivatives","BTCF0:USTF0",1764851995052,0.96271288,93052.0,93051.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764851995348,0.810085,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764851995552,0.810085,93052.0,93051.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764851995854,0.810085,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764851996351,0.812085,93052.0,93051.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764851996750,0.810085,93052.0,93051.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764851996939,0.812085,93052.0,93051.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764851998054,0.812085,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764851998750,0.8013393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764851999255,0.1719593,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764851999945,0.1699593,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852000146,0.1709593,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852000641,0.1699593,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852002953,0.1699593,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852004950,0.2879393,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852005749,0.1699593,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852005951,0.1699593,93052.0,93051.0,0.18405159]
["bitfinex-derivatives","BTCF0:USTF0",1764852006255,0.2879393,93052.0,93051.0,0.18405159]
["bitfinex-derivatives","BTCF0:USTF0",1764852006459,0.2879393,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852006656,0.2879393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852007258,0.2879393,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852008257,0.11798,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852008461,0.2879393,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852012865,0.2879393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852012866,0.2889393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852013366,0.2879393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852013564,0.2889393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852014968,0.2879393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852015169,0.2889393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852016259,0.2879393,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852019666,0.1699593,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852020267,0.1699593,93052.0,93051.0,0.18305159]
["bitfinex-derivatives","BTCF0:USTF0",1764852021164,0.1699593,93052.0,93051.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1764852021562,0.1699593,93052.0,93051.0,0.18300732]
["bitfinex-derivatives","BTCF0:USTF0",1764852021869,0.04798982,93052.0,93051.0,0.18300732]
["bitfinex-derivatives","BTCF0:USTF0",1764852022271,0.04798982,93052.0,93051.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1764852022472,0.00016115,93056.0,93055.0,0.1547954]
["bitfinex-derivatives","BTCF0:USTF0",1764852022676,0.12916,93066.0,93065.0,0.1542043]
["bitfinex-derivatives","BTCF0:USTF0",1764852022872,0.12916,93066.0,93065.0,0.5150043]
["bitfinex-derivatives","BTCF0:USTF0",1764852023764,0.1399041,93066.0,93065.0,0.5150043]
["bitfinex-derivatives","BTCF0:USTF0",1764852024169,0.12916,93066.0,93065.0,0.5150043]
["bitfinex-derivatives","BTCF0:USTF0",1764852024380,0.12916,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764852024764,0.12916,93066.0,93065.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764852025268,0.12916,93066.0,93065.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1764852026168,0.12916,93066.0,93065.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764852026373,0.13016,93066.0,93065.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764852027872,0.13116,93066.0,93065.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764852028574,0.13116,93066.0,93065.0,0.4953943]
["bitfinex-derivatives","BTCF0:USTF0",1764852028871,0.13116,93066.0,93065.0,0.5296243]
["bitfinex-derivatives","BTCF0:USTF0",1764852030675,0.12916,93066.0,93065.0,0.5296243]
["bitfinex-derivatives","BTCF0:USTF0",1764852030877,0.13016,93066.0,93065.0,0.5296243]
["bitfinex-derivatives","BTCF0:USTF0",1764852031278,0.06799,93066.0,93065.0,0.56819345]
["bitfinex-derivatives","BTCF0:USTF0",1764852031475,0.12916,93066.0,93065.0,0.56919345]
["bitfinex-derivatives","BTCF0:USTF0",1764852031778,0.06799,93066.0,93065.0,0.56919345]
["bitfinex-derivatives","BTCF0:USTF0",1764852032377,0.1399034,93073.0,93072.0,0.1345934]
["bitfinex-derivatives","BTCF0:USTF0",1764852032877,0.12916,93073.0,93072.0,0.1345934]
["bitfinex-derivatives","BTCF0:USTF0",1764852033068,0.00016052,93075.0,93074.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764852033271,0.00016052,93075.0,93074.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764852033772,0.62723,93085.0,93084.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1764852033972,0.62723,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852034167,0.12823,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852034373,0.12823,93085.0,93084.0,0.4909121]
["bitfinex-derivatives","BTCF0:USTF0",1764852035171,0.13123,93085.0,93084.0,0.4909121]
["bitfinex-derivatives","BTCF0:USTF0",1764852035363,0.003,93085.0,93084.0,0.4909121]
["bitfinex-derivatives","BTCF0:USTF0",1764852035773,0.13123,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852035973,0.1705,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852036967,0.13223,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852038074,0.1715,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852038767,0.13223,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852039382,0.06669,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852039575,0.004,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852039881,0.004,93085.0,93084.0,0.50909325]
["bitfinex-derivatives","BTCF0:USTF0",1764852040070,0.004,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852040872,0.1597619,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852041482,0.1429719,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852041976,0.13223,93085.0,93084.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764852042171,0.13223,93085.0,93084.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764852042375,0.004,93085.0,93084.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764852045783,0.06846,93085.0,93084.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764852045985,0.13322,93085.0,93084.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764852046681,0.004,93085.0,93084.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764852047382,0.0028918,93085.0,93084.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764852052979,0.00026857,93086.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764852053287,0.03834,93105.0,93100.0,0.1400998]
["bitfinex-derivatives","BTCF0:USTF0",1764852053288,0.1399601,93101.0,93100.0,0.1400998]
["bitfinex-derivatives","BTCF0:USTF0",1764852053482,0.1399601,93101.0,93100.0,0.5008998]
["bitfinex-derivatives","BTCF0:USTF0",1764852055782,0.1409601,93101.0,93100.0,0.5008998]
["bitfinex-derivatives","BTCF0:USTF0",1764852055986,0.1459601,93101.0,93100.0,0.5390598]
["bitfinex-derivatives","BTCF0:USTF0",1764852056182,0.13522,93101.0,93100.0,0.5390598]
["bitfinex-derivatives","BTCF0:USTF0",1764852058982,0.006,93101.0,93100.0,0.8998598]
["bitfinex-derivatives","BTCF0:USTF0",1764852061193,0.1399585,93116.0,93115.0,0.1400985]
["bitfinex-derivatives","BTCF0:USTF0",1764852061391,0.1399585,93116.0,93115.0,0.5008985]
["bitfinex-derivatives","BTCF0:USTF0",1764852061696,0.06472845,93126.0,93125.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1764852061911,0.06472845,93126.0,93125.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1764852062397,0.12948845,93126.0,93125.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1764852062991,0.00326845,93126.0,93125.0,0.53924533]
["bitfinex-derivatives","BTCF0:USTF0",1764852063194,0.00426845,93126.0,93125.0,0.53924533]
["bitfinex-derivatives","BTCF0:USTF0",1764852064400,0.0707253,93143.0,93142.0,0.1319354]
["bitfinex-derivatives","BTCF0:USTF0",1764852064597,0.11589,93143.0,93142.0,0.4927354]
["bitfinex-derivatives","BTCF0:USTF0",1764852065803,0.11789,93143.0,93142.0,0.4927354]
["bitfinex-derivatives","BTCF0:USTF0",1764852066405,0.11889,93143.0,93142.0,0.4927354]
["bitfinex-derivatives","BTCF0:USTF0",1764852069203,0.11889,93143.0,93142.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1764852070006,0.003,93143.0,93142.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1764852073501,0.0707243,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852073996,0.1266243,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852074614,0.1276243,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852075306,0.11689,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852075511,0.001,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852075700,0.06099,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852076300,0.001,93152.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852077209,0.0107335,93159.0,93151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852077410,0.4874227,93165.0,93164.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852077616,0.5236427,93165.0,93164.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852078103,0.11589,93160.0,93159.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764852079613,0.3608,93165.0,93164.0,0.1319328]
["bitfinex-derivatives","BTCF0:USTF0",1764852079805,0.47669,93165.0,93164.0,0.1319328]
["bitfinex-derivatives","BTCF0:USTF0",1764852080004,0.42079,93165.0,93164.0,0.1319328]
["bitfinex-derivatives","BTCF0:USTF0",1764852080214,0.3608,93165.0,93164.0,0.1319328]
["bitfinex-derivatives","BTCF0:USTF0",1764852085112,0.3608,93165.0,93164.0,0.1349328]
["bitfinex-derivatives","BTCF0:USTF0",1764852086712,0.3608,93182.0,93181.0,0.1319309]
["bitfinex-derivatives","BTCF0:USTF0",1764852087022,0.47669,93182.0,93181.0,0.1319309]
["bitfinex-derivatives","BTCF0:USTF0",1764852087219,0.3608,93182.0,93181.0,0.1319309]
["bitfinex-derivatives","BTCF0:USTF0",1764852088216,0.11615822,93206.0,93205.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764852088423,0.11589,93191.0,93190.0,0.0107298]
["bitfinex-derivatives","BTCF0:USTF0",1764852089012,0.03622,93192.0,93190.0,0.0107298]
["bitfinex-derivatives","BTCF0:USTF0",1764852089208,0.03622,93198.0,93197.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1764852089416,0.03622,93210.0,93203.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764852089417,0.15211,93204.0,93203.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764852090024,0.15211,93204.0,93203.0,0.02153313]
["bitfinex-derivatives","BTCF0:USTF0",1764852091422,0.15211,93204.0,93203.0,0.02353313]
["bitfinex-derivatives","BTCF0:USTF0",1764852094424,0.15211,93204.0,93203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852094622,0.1554,93185.0,93184.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764852095235,0.1554,93185.0,93184.0,0.02139635]
["bitfinex-derivatives","BTCF0:USTF0",1764852096112,0.1554,93185.0,93184.0,0.02739635]
["bitfinex-derivatives","BTCF0:USTF0",1764852096721,0.1554,93185.0,93184.0,0.02839635]
["bitfinex-derivatives","BTCF0:USTF0",1764852097124,0.05378,93219.0,93184.0,0.41766585]
["bitfinex-derivatives","BTCF0:USTF0",1764852097325,0.05378,93219.0,93203.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764852097829,2e-08,93206.0,93205.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764852098024,2e-08,93219.0,93218.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764852098224,0.05378,93226.0,93225.0,0.0429658]
["bitfinex-derivatives","BTCF0:USTF0",1764852098225,0.11422,93226.0,93225.0,0.0429658]
["bitfinex-derivatives","BTCF0:USTF0",1764852098620,0.20918,93226.0,93225.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764852099331,0.20918,93226.0,93225.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1764852099526,0.20918,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852099939,0.1554,93210.0,93209.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852100232,0.1554,93210.0,93209.0,0.01088856]
["bitfinex-derivatives","BTCF0:USTF0",1764852100430,0.1554,93210.0,93209.0,0.02800856]
["bitfinex-derivatives","BTCF0:USTF0",1764852100627,0.1554,93210.0,93209.0,0.04512856]
["bitfinex-derivatives","BTCF0:USTF0",1764852101327,0.1554,93210.0,93209.0,0.05012856]
["bitfinex-derivatives","BTCF0:USTF0",1764852102424,0.1619,93210.0,93209.0,0.05012856]
["bitfinex-derivatives","BTCF0:USTF0",1764852103828,0.25289,93226.0,93225.0,0.0377158]
["bitfinex-derivatives","BTCF0:USTF0",1764852104030,0.25289,93226.0,93225.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764852104933,0.25289,93226.0,93225.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1764852105229,0.25289,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852105421,0.25289,93226.0,93209.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852105422,0.2098375,93210.0,93209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764852105621,0.19911,93199.0,93198.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1764852106529,0.19911,93199.0,93198.0,0.0388889]
["bitfinex-derivatives","BTCF0:USTF0",1764852106731,0.19911,93193.0,93192.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764852108225,0.19911,93193.0,93192.0,0.0167296]
["bitfinex-derivatives","BTCF0:USTF0",1764852109129,0.19911,93193.0,93192.0,0.0177296]
["bitfinex-derivatives","BTCF0:USTF0",1764852110030,0.19911,93193.0,93192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764852110532,0.19911,93190.0,93189.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852112621,0.19911,93186.0,93185.0,0.02859754]
["bitfinex-derivatives","BTCF0:USTF0",1764852112834,0.19911,93186.0,93185.0,0.03932794]
["bitfinex-derivatives","BTCF0:USTF0",1764852113132,0.19911,93186.0,93185.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764852113837,0.19911,93186.0,93185.0,0.0167304]
["bitfinex-derivatives","BTCF0:USTF0",1764852114226,0.19911,93186.0,93185.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764852114427,0.19911,93186.0,93185.0,0.0157304]
["bitfinex-derivatives","BTCF0:USTF0",1764852115139,0.2098403,93186.0,93185.0,0.0157304]
["bitfinex-derivatives","BTCF0:USTF0",1764852115328,0.2098403,93186.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764852116229,0.05617,93192.0,93176.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852116230,0.19911,93177.0,93176.0,0.01089236]
["bitfinex-derivatives","BTCF0:USTF0",1764852116633,0.00016096,93186.0,93185.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1764852116829,6e-08,93186.0,93185.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1764852117029,6e-08,93186.0,93185.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764852117432,6e-08,93186.0,93185.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1764852117632,6e-08,93186.0,93185.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1764852117929,6e-08,93186.0,93185.0,0.55958]
["bitfinex-derivatives","BTCF0:USTF0",1764852118136,6e-08,93186.0,93185.0,0.64605723]
["bitfinex-derivatives","BTCF0:USTF0",1764852118335,6e-08,93186.0,93185.0,0.65205723]
["bitfinex-derivatives","BTCF0:USTF0",1764852119136,6e-08,93186.0,93185.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1764852119639,6e-08,93186.0,93185.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1764852119842,6e-08,93186.0,93185.0,1.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764852120631,6e-08,93186.0,93185.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1764852121231,6e-08,93186.0,93185.0,0.24418667]
["bitfinex-derivatives","BTCF0:USTF0",1764852121432,6e-08,93186.0,93185.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1764852121831,6e-08,93186.0,93185.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1764852122037,6e-08,93186.0,93185.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1764852122038,0.19911006,93186.0,93185.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1764852122237,6e-08,93186.0,93185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764852123840,0.19618006,93186.0,93185.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764852124045,0.19618006,93186.0,93185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764852124245,0.19618006,93186.0,93185.0,0.19828929]
["bitfinex-derivatives","BTCF0:USTF0",1764852125336,0.19618006,93186.0,93185.0,0.06544929]
["bitfinex-derivatives","BTCF0:USTF0",1764852125846,0.19618006,93186.0,93185.0,0.05944929]
["bitfinex-derivatives","BTCF0:USTF0",1764852126046,0.19618006,93186.0,93185.0,0.06244929]
["bitfinex-derivatives","BTCF0:USTF0",1764852126242,0.19618006,93186.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764852126549,0.19618006,93186.0,93185.0,0.06246785]
["bitfinex-derivatives","BTCF0:USTF0",1764852127042,0.19618006,93186.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764852127241,0.2069113,93177.0,93176.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852127643,0.206912,93173.0,93172.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1764852128046,0.2069121,93170.0,93169.0,0.03832863]
["bitfinex-derivatives","BTCF0:USTF0",1764852128437,0.19618,93169.0,93168.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764852128748,0.19618,93169.0,93168.0,0.02125058]
["bitfinex-derivatives","BTCF0:USTF0",1764852128942,0.19618,93169.0,93168.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764852129147,0.2069127,93165.0,93164.0,0.03832863]
["bitfinex-derivatives","BTCF0:USTF0",1764852129451,0.19618,93160.0,93159.0,0.05975085]
["bitfinex-derivatives","BTCF0:USTF0",1764852129648,0.19618,93160.0,93159.0,0.02142222]
["bitfinex-derivatives","BTCF0:USTF0",1764852130047,0.19618,93160.0,93159.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852130242,0.19618,93160.0,93159.0,0.01089436]
["bitfinex-derivatives","BTCF0:USTF0",1764852130949,0.19618,93160.0,93159.0,0.01189436]
["bitfinex-derivatives","BTCF0:USTF0",1764852131542,0.19618,93160.0,93159.0,0.01089436]
["bitfinex-derivatives","BTCF0:USTF0",1764852131743,0.19618,93160.0,93159.0,0.01189436]
["bitfinex-derivatives","BTCF0:USTF0",1764852132038,0.19618,93160.0,93159.0,0.01289436]
["bitfinex-derivatives","BTCF0:USTF0",1764852132352,0.19618,93160.0,93159.0,0.00216096]
["bitfinex-derivatives","BTCF0:USTF0",1764852132544,0.19618,93160.0,93159.0,0.00116096]
["bitfinex-derivatives","BTCF0:USTF0",1764852132847,0.25197,93160.0,93159.0,0.00116096]
["bitfinex-derivatives","BTCF0:USTF0",1764852133048,0.25197,93160.0,93159.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852133252,0.25197,93160.0,93159.0,0.00116096]
["bitfinex-derivatives","BTCF0:USTF0",1764852134043,0.2069134,93159.0,93158.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764852135047,0.19626439,93159.0,93158.0,0.09445198]
["bitfinex-derivatives","BTCF0:USTF0",1764852135544,8.439e-05,93159.0,93158.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764852135749,8.439e-05,93159.0,93158.0,0.00100198]
["bitfinex-derivatives","BTCF0:USTF0",1764852135952,0.19626439,93159.0,93158.0,0.00100198]
["bitfinex-derivatives","BTCF0:USTF0",1764852136152,0.19626439,93159.0,93158.0,0.00200198]
["bitfinex-derivatives","BTCF0:USTF0",1764852136447,0.19626439,93159.0,93158.0,0.09645198]
["bitfinex-derivatives","BTCF0:USTF0",1764852136752,0.19626439,93159.0,93158.0,0.18487198]
["bitfinex-derivatives","BTCF0:USTF0",1764852140952,0.19626439,93159.0,93158.0,0.00200198]
["bitfinex-derivatives","BTCF0:USTF0",1764852141150,0.20699779,93159.0,93158.0,0.00200198]
["bitfinex-derivatives","BTCF0:USTF0",1764852147655,0.2069139,93155.0,93154.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1764852148744,0.2069139,93155.0,93154.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1764852149159,0.2069139,93155.0,93154.0,0.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1764852150745,0.2069139,93155.0,93154.0,0.0236911]
["bitfinex-derivatives","BTCF0:USTF0",1764852152548,0.19618,93155.0,93154.0,0.0236911]
["bitfinex-derivatives","BTCF0:USTF0",1764852153553,0.19618,93155.0,93154.0,0.06201973]
["bitfinex-derivatives","BTCF0:USTF0",1764852154560,0.19618,93155.0,93154.0,0.0236911]
["bitfinex-derivatives","BTCF0:USTF0",1764852155352,0.19618,93155.0,93154.0,0.08115895]
["bitfinex-derivatives","BTCF0:USTF0",1764852156361,0.19618,93155.0,93154.0,0.0236911]
["bitfinex-derivatives","BTCF0:USTF0",1764852157963,0.22636,93150.0,93149.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764852158556,0.22636,93150.0,93149.0,0.01114754]
["bitfinex-derivatives","BTCF0:USTF0",1764852158958,0.22636,93150.0,93149.0,0.02288204]
["bitfinex-derivatives","BTCF0:USTF0",1764852159358,0.22636,93150.0,93149.0,0.02488204]
["bitfinex-derivatives","BTCF0:USTF0",1764852160961,0.22636,93150.0,93149.0,0.01414754]
["bitfinex-derivatives","BTCF0:USTF0",1764852162262,0.22636,93150.0,93149.0,0.0718307]
["bitfinex-derivatives","BTCF0:USTF0",1764852164256,0.22636,93150.0,93149.0,0.01414754]
["bitfinex-derivatives","BTCF0:USTF0",1764852170268,0.1743752,93143.0,93142.0,0.2275707]
["bitfinex-derivatives","BTCF0:USTF0",1764852170457,0.17449622,93143.0,93142.0,0.06807894]
["bitfinex-derivatives","BTCF0:USTF0",1764852170658,0.06578,93141.0,93140.0,0.29564894]
["bitfinex-derivatives","BTCF0:USTF0",1764852170867,0.06578,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852172065,0.06878,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852172467,0.06578,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852172665,0.06778,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852176169,0.06778,93141.0,93140.0,0.35886916]
["bitfinex-derivatives","BTCF0:USTF0",1764852176372,0.06778,93141.0,93140.0,0.44063916]
["bitfinex-derivatives","BTCF0:USTF0",1764852177569,0.06778,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852180980,0.06778,93141.0,93140.0,0.35886916]
["bitfinex-derivatives","BTCF0:USTF0",1764852181874,0.06778,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852182074,0.06778,93141.0,93140.0,0.35886916]
["bitfinex-derivatives","BTCF0:USTF0",1764852182381,0.06778,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852182977,0.06778,93141.0,93140.0,0.35886916]
["bitfinex-derivatives","BTCF0:USTF0",1764852183576,0.06778,93141.0,93140.0,0.44063916]
["bitfinex-derivatives","BTCF0:USTF0",1764852185289,0.0785155,93141.0,93140.0,0.44063916]
["bitfinex-derivatives","BTCF0:USTF0",1764852194188,0.0785155,93141.0,93140.0,0.44063916]
["bitfinex-derivatives","BTCF0:USTF0",1764852195584,0.2885155,93141.0,93140.0,0.27005916]
["bitfinex-derivatives","BTCF0:USTF0",1764852195885,0.0907965,93132.0,93131.0,0.08623105]
["bitfinex-derivatives","BTCF0:USTF0",1764852196090,0.09091752,93132.0,93131.0,0.08623105]
["bitfinex-derivatives","BTCF0:USTF0",1764852196391,0.09091752,93132.0,93131.0,0.19888105]
["bitfinex-derivatives","BTCF0:USTF0",1764852197295,0.09191752,93132.0,93131.0,0.19988105]
["bitfinex-derivatives","BTCF0:USTF0",1764852198288,0.00012102,93132.0,93131.0,0.19988105]
["bitfinex-derivatives","BTCF0:USTF0",1764852198501,0.00412102,93132.0,93131.0,0.19988105]
["bitfinex-derivatives","BTCF0:USTF0",1764852198994,0.01485752,93132.0,93131.0,0.19888105]
["bitfinex-derivatives","BTCF0:USTF0",1764852199385,0.00412102,93132.0,93131.0,0.19888105]
["bitfinex-derivatives","BTCF0:USTF0",1764852200490,0.00412102,93132.0,93131.0,0.23733757]
["bitfinex-derivatives","BTCF0:USTF0",1764852203283,0.00012102,93132.0,93131.0,0.23733757]
["bitfinex-derivatives","BTCF0:USTF0",1764852203488,0.00312102,93132.0,93131.0,0.23733757]
["bitfinex-derivatives","BTCF0:USTF0",1764852204787,0.00412102,93132.0,93131.0,0.19888105]
["bitfinex-derivatives","BTCF0:USTF0",1764852206394,0.00212102,93132.0,93131.0,0.19888105]
["bitfinex-derivatives","BTCF0:USTF0",1764852206997,0.00212102,93132.0,93131.0,0.19988105]
["bitfinex-derivatives","BTCF0:USTF0",1764852212900,0.00016105,93141.0,93140.0,0.2764356]
["bitfinex-derivatives","BTCF0:USTF0",1764852213205,0.00016105,93141.0,93140.0,0.3052987]
["bitfinex-derivatives","BTCF0:USTF0",1764852213497,0.09519655,93141.0,93140.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1764852214090,0.09919655,93141.0,93140.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1764852216104,0.09919655,93141.0,93140.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764852216405,0.123036,93136.0,93135.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1764852217609,0.125036,93136.0,93135.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1764852219202,0.068886,93136.0,93135.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1764852219519,0.012736,93136.0,93135.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1764852219709,1.05e-06,93141.0,93140.0,0.2917756]
["bitfinex-derivatives","BTCF0:USTF0",1764852220798,0.00300105,93141.0,93140.0,0.2917756]
["bitfinex-derivatives","BTCF0:USTF0",1764852221408,0.00300105,93141.0,93140.0,0.33025974]
["bitfinex-derivatives","BTCF0:USTF0",1764852222203,1.05e-06,93141.0,93140.0,0.11674974]
["bitfinex-derivatives","BTCF0:USTF0",1764852222406,0.00300105,93141.0,93140.0,0.33038974]
["bitfinex-derivatives","BTCF0:USTF0",1764852223111,0.00300105,93141.0,93140.0,0.2919056]
["bitfinex-derivatives","BTCF0:USTF0",1764852223406,1.05e-06,93141.0,93140.0,0.0782656]
["bitfinex-derivatives","BTCF0:USTF0",1764852223606,0.00200105,93141.0,93140.0,0.2919056]
["bitfinex-derivatives","BTCF0:USTF0",1764852225804,0.00100105,93141.0,93140.0,0.0782656]
["bitfinex-derivatives","BTCF0:USTF0",1764852226004,0.00100105,93141.0,93140.0,0.2919056]
["bitfinex-derivatives","BTCF0:USTF0",1764852227207,0.00100105,93141.0,93140.0,0.33038974]
["bitfinex-derivatives","BTCF0:USTF0",1764852227813,0.00100105,93141.0,93140.0,0.2919056]
["bitfinex-derivatives","BTCF0:USTF0",1764852228107,0.05783306,93165.0,93140.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1764852228313,0.2783935,93160.0,93159.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764852228611,0.12614,93160.0,93159.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764852229506,0.13114,93160.0,93159.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764852229912,0.1418733,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852230210,0.1428733,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852231512,0.0167333,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852231708,0.0798033,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852232306,0.1428733,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852235325,0.0167333,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852236021,0.0798033,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852237322,0.1428733,93160.0,93159.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1764852241920,0.1428733,93160.0,93159.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764852242216,0.1368743,93151.0,93150.0,0.27650105]
["bitfinex-derivatives","BTCF0:USTF0",1764852242422,0.1368743,93151.0,93150.0,0.21380105]
["bitfinex-derivatives","BTCF0:USTF0",1764852243622,0.1368743,93151.0,93150.0,0.27278105]
["bitfinex-derivatives","BTCF0:USTF0",1764852244824,0.1398743,93151.0,93150.0,0.27278105]
["bitfinex-derivatives","BTCF0:USTF0",1764852245726,0.1408743,93151.0,93150.0,0.27278105]
["bitfinex-derivatives","BTCF0:USTF0",1764852248218,0.3508743,93151.0,93150.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852249221,0.8502343,93151.0,93150.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852250327,0.0883359,93137.0,93136.0,0.24972914]
["bitfinex-derivatives","BTCF0:USTF0",1764852250631,0.0883359,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852253030,0.0893359,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852254325,0.0883359,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852254529,0.0903359,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852265641,0.2803359,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852265831,0.0903359,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852267242,0.002,93137.0,93136.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764852280545,0.00016105,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852282051,0.00316105,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852283549,0.00016105,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852283750,0.00216105,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852284656,0.00016105,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852284858,0.00216105,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852285260,0.0107334,93159.0,93158.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852287957,0.04016794,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852289056,0.04016794,93167.0,93166.0,0.19929948]
["bitfinex-derivatives","BTCF0:USTF0",1764852289057,0.02943544,93167.0,93166.0,0.19929948]
["bitfinex-derivatives","BTCF0:USTF0",1764852290959,0.02943544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852291352,0.02943544,93167.0,93166.0,0.19896347]
["bitfinex-derivatives","BTCF0:USTF0",1764852291554,0.02943544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852294752,0.03512544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852294958,0.04081544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852296346,0.03512544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852296550,0.04081544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852296954,0.04081544,93167.0,93166.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764852297254,0.04081544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852297656,0.25081544,93167.0,93166.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764852298959,0.01138,93158.0,93157.0,0.09471105]
["bitfinex-derivatives","BTCF0:USTF0",1764852299154,0.6511135,93158.0,93157.0,0.18554105]
["bitfinex-derivatives","BTCF0:USTF0",1764852299354,0.67454894,93158.0,93157.0,0.18554105]
["bitfinex-derivatives","BTCF0:USTF0",1764852299857,0.67454894,93158.0,93157.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852300052,0.67654894,93158.0,93157.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852300453,0.67654894,93158.0,93145.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764852300454,0.0221149,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852301162,0.04555034,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852301764,0.04555034,93146.0,93145.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1764852302467,0.19555034,93146.0,93145.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1764852303164,0.19555034,93146.0,93145.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764852303363,0.04555034,93146.0,93145.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1764852304862,0.09555034,93146.0,93145.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1764852307659,0.09555034,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852309967,0.09555034,93146.0,93145.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1764852312071,0.09555034,93146.0,93145.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764852312268,0.54463034,93146.0,93145.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764852312573,0.03417034,93146.0,93145.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764852312966,0.31381034,93146.0,93145.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764852313269,0.02343544,93146.0,93145.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764852313465,0.0107343,93152.0,93151.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852313666,0.2095743,93152.0,93151.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852313972,0.0107343,93152.0,93151.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852314175,0.29576,93154.0,93153.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852314675,0.01089495,93155.0,93154.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852315573,0.00016105,93155.0,93154.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852315871,0.15225355,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852316068,0.4500721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852317068,0.4550721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852317670,0.4560721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852318775,0.4060721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852318974,0.4560721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852319169,0.4460721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852319375,0.4560721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852321678,0.3863021,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852322470,0.4560721,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852323678,0.0502729,93163.0,93162.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1764852324673,0.0107329,93163.0,93162.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1764852324874,0.3558,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852325075,0.3508,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852325469,0.37370473,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852326675,0.37770473,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852327581,0.37870473,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852332089,0.41824473,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852334486,0.39847473,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852335584,0.02890473,93170.0,93169.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764852335781,0.00016105,93179.0,93178.0,0.1736512]
["bitfinex-derivatives","BTCF0:USTF0",1764852335983,0.33108,93190.0,93189.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852336191,0.0107292,93196.0,93195.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852337383,1.37872,93197.0,93196.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852337576,0.87976,93197.0,93196.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852338786,0.88076,93197.0,93196.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852339387,0.88176,93197.0,93196.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852339592,0.002,93197.0,93196.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764852341280,0.49896,93203.0,93202.0,0.1736484]
["bitfinex-derivatives","BTCF0:USTF0",1764852342289,0.00016096,93205.0,93204.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1764852344484,0.00116096,93205.0,93204.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1764852344683,0.00216096,93205.0,93204.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1764852347289,0.0107273,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852347788,0.1613873,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852347992,0.18389196,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852348188,0.03323196,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852348393,0.10706196,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852348595,0.18689196,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852349395,0.18889196,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852351392,0.1663873,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852351796,0.1663873,93212.0,93211.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764852351998,0.1663873,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852352799,0.18888601,93212.0,93211.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852353793,0.005,93212.0,93211.0,0.1633674]
["bitfinex-derivatives","BTCF0:USTF0",1764852353991,0.45520838,93221.0,93220.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852354199,0.1508199,93221.0,93220.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852354604,0.1508199,93221.0,93220.0,0.1633664]
["bitfinex-derivatives","BTCF0:USTF0",1764852355098,0.0031599,93221.0,93220.0,0.1633664]
["bitfinex-derivatives","BTCF0:USTF0",1764852355299,0.0051599,93221.0,93220.0,0.1633664]
["bitfinex-derivatives","BTCF0:USTF0",1764852356087,0.1558199,93221.0,93220.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852356303,0.17832015,93221.0,93220.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852356995,0.17832015,93221.0,93220.0,0.1633664]
["bitfinex-derivatives","BTCF0:USTF0",1764852356996,0.02766015,93221.0,93220.0,0.1633664]
["bitfinex-derivatives","BTCF0:USTF0",1764852357195,0.17832015,93221.0,93220.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852360792,0.15066,93212.0,93211.0,0.15280096]
["bitfinex-derivatives","BTCF0:USTF0",1764852360999,0.17318414,93212.0,93211.0,0.15280096]
["bitfinex-derivatives","BTCF0:USTF0",1764852361200,0.17318414,93212.0,93211.0,0.07564096]
["bitfinex-derivatives","BTCF0:USTF0",1764852361499,0.17318414,93212.0,93211.0,0.15280096]
["bitfinex-derivatives","BTCF0:USTF0",1764852361801,0.0107262,93222.0,93211.0,0.15280096]
["bitfinex-derivatives","BTCF0:USTF0",1764852361802,0.07737885,93246.0,93240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764852361993,0.16165151,93246.0,93245.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852362188,0.15092811,93246.0,93245.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852363299,0.15292811,93246.0,93245.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764852364005,0.15194,93237.0,93236.0,0.15616087]
["bitfinex-derivatives","BTCF0:USTF0",1764852364708,0.1626644,93237.0,93236.0,0.15616087]
["bitfinex-derivatives","BTCF0:USTF0",1764852365802,0.0107244,93237.0,93236.0,0.15616087]
["bitfinex-derivatives","BTCF0:USTF0",1764852365997,0.31512575,93246.0,93245.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852366197,0.16293151,93246.0,93245.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852367600,0.15220811,93246.0,93245.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852368301,0.07411811,93246.0,93245.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852368502,0.00026811,93246.0,93245.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852368818,0.15194,93263.0,93262.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852369107,0.15194,93241.0,93240.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764852369305,0.15194,93241.0,93240.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852370606,0.15194,93241.0,93240.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764852370805,0.15194,93241.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852370806,0.1626644,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852371402,0.1626644,93237.0,93236.0,0.07499087]
["bitfinex-derivatives","BTCF0:USTF0",1764852371906,0.1626644,93237.0,93236.0,0.15616087]
["bitfinex-derivatives","BTCF0:USTF0",1764852372106,0.0535613,93344.0,93236.0,0.15616087]
["bitfinex-derivatives","BTCF0:USTF0",1764852372107,0.1626638,93243.0,93242.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852372304,0.1626644,93237.0,93236.0,0.00316087]
["bitfinex-derivatives","BTCF0:USTF0",1764852372905,0.1626644,93237.0,93236.0,0.15916087]
["bitfinex-derivatives","BTCF0:USTF0",1764852373210,0.15194,93237.0,93236.0,0.15916087]
["bitfinex-derivatives","BTCF0:USTF0",1764852374700,0.15194,93237.0,93236.0,0.00316087]
["bitfinex-derivatives","BTCF0:USTF0",1764852374910,0.07385,93237.0,93236.0,0.15916087]
["bitfinex-derivatives","BTCF0:USTF0",1764852375206,0.15194,93237.0,93236.0,0.15916087]
["bitfinex-derivatives","BTCF0:USTF0",1764852383306,0.07385,93237.0,93236.0,0.15916087]
["bitfinex-derivatives","BTCF0:USTF0",1764852383818,0.49912,93238.0,93237.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852384020,0.6617843,93238.0,93237.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852385012,0.6617843,93238.0,93237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764852386924,0.6617843,93238.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852387421,0.6617843,93238.0,93237.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764852387721,0.6617843,93238.0,93237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764852388717,0.1626643,93238.0,93237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764852389215,0.6617843,93238.0,93237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764852391323,0.65106,93238.0,93237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764852391520,0.06843207,93242.0,93239.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764852391818,0.20964827,93242.0,93241.0,0.166724]
["bitfinex-derivatives","BTCF0:USTF0",1764852392019,0.70876827,93242.0,93241.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764852394223,0.20964827,93242.0,93241.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764852394615,0.70868827,93242.0,93241.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764852394813,0.20964827,93242.0,93241.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764852395115,0.65098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852395309,0.70098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852395512,0.65098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852396023,0.70098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852396320,0.65098,93242.0,93241.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1764852399317,0.65098,93242.0,93241.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1764852399517,0.65098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852400425,0.70098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852400625,0.65098,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852401627,0.65098,93242.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852401628,0.1474,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852402529,0.1581244,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852403626,0.1581244,93237.0,93236.0,0.07854087]
["bitfinex-derivatives","BTCF0:USTF0",1764852403826,0.1581244,93237.0,93236.0,0.08054087]
["bitfinex-derivatives","BTCF0:USTF0",1764852404030,0.1581244,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852404220,0.1581244,93237.0,93236.0,0.07641087]
["bitfinex-derivatives","BTCF0:USTF0",1764852405424,0.26602789,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852405826,0.21602789,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852406022,0.1581244,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852407532,0.2081244,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852407732,0.1981244,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852408027,0.1581244,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852408231,0.2081244,93237.0,93236.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1764852409929,0.1523268,93216.0,93215.0,0.18146579]
["bitfinex-derivatives","BTCF0:USTF0",1764852410121,0.1523268,93216.0,93215.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1764852410122,0.6512468,93216.0,93215.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1764852411532,0.6512468,93216.0,93215.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764852412531,0.6512468,93216.0,93215.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1764852413031,0.6937568,93216.0,93215.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764852413333,0.1523279,93207.0,93206.0,0.00042909]
["bitfinex-derivatives","BTCF0:USTF0",1764852413527,0.2023279,93207.0,93206.0,0.00042909]
["bitfinex-derivatives","BTCF0:USTF0",1764852414231,0.1523288,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852414533,0.6512888,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852414732,0.8312888,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852414927,0.6512888,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852416534,0.6512888,93199.0,93198.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1764852417133,0.010728,93206.0,93204.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764852417434,0.152328,93206.0,93205.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1764852418137,0.152328,93206.0,93205.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764852418740,0.1416,93199.0,93198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1764852419540,0.1416,93199.0,93198.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1764852420228,0.1426,93199.0,93198.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1764852422234,0.001,93199.0,93198.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1764852423940,0.001,93206.0,93205.0,0.1887681]
["bitfinex-derivatives","BTCF0:USTF0",1764852424134,0.0789974,93211.0,93210.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852424738,0.1446774,93211.0,93210.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852429035,0.1946774,93211.0,93210.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852429232,0.0107287,93200.0,93198.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764852429439,0.13395,93199.0,93198.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764852429936,0.06827,93199.0,93198.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764852430241,0.1446782,93204.0,93203.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852431238,0.13395,93204.0,93203.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852432034,0.13395,93214.0,93213.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852432541,0.05,93214.0,93193.0,0.03824579]
["bitfinex-derivatives","BTCF0:USTF0",1764852432849,0.08672,93217.0,93189.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852432850,0.13395,93199.0,93198.0,0.1941789]
["bitfinex-derivatives","BTCF0:USTF0",1764852433049,0.1446781,93205.0,93203.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1764852433242,0.1446781,93205.0,93204.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852435648,0.1446781,93205.0,93204.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1764852435951,0.1446781,93205.0,93204.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764852440754,0.1446781,93205.0,93204.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764852440755,0.13395,93205.0,93204.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764852441636,0.06827,93205.0,93204.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764852447858,0.06827,93205.0,93204.0,0.1828982]
["bitfinex-derivatives","BTCF0:USTF0",1764852448557,0.13395,93205.0,93204.0,0.1828982]
["bitfinex-derivatives","BTCF0:USTF0",1764852453357,0.13395,93205.0,93204.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764852453655,0.0107288,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852453859,0.1412788,93199.0,93198.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764852454846,0.1412788,93199.0,93198.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764852455954,0.1412788,93199.0,93198.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1764852456152,0.1412788,93199.0,93198.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764852456347,0.1412788,93199.0,93198.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1764852456561,0.1412788,93199.0,93198.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764852457460,0.62971,93202.0,93201.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764852458061,0.13055,93202.0,93201.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764852464166,0.1299088,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852464765,0.1299088,93199.0,93198.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764852466569,0.5039088,93199.0,93198.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764852467267,0.6290288,93199.0,93198.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764852469771,0.6290288,93199.0,93198.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764852469971,0.6290288,93199.0,93198.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764852473073,0.6290288,93199.0,93198.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764852473670,0.6290288,93199.0,93198.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764852474372,0.6290288,93199.0,93198.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1764852474574,0.6290288,93199.0,93189.0,0.06099087]
["bitfinex-derivatives","BTCF0:USTF0",1764852474575,0.1379298,93190.0,93189.0,0.06099087]
["bitfinex-derivatives","BTCF0:USTF0",1764852474870,0.3479298,93190.0,93189.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764852475574,0.3479298,93190.0,93171.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764852475575,0.1299119,93172.0,93171.0,0.12300458]
["bitfinex-derivatives","BTCF0:USTF0",1764852477873,0.1299119,93172.0,93171.0,0.06094458]
["bitfinex-derivatives","BTCF0:USTF0",1764852478184,0.1699119,93172.0,93171.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1764852478368,0.1799119,93172.0,93171.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1764852478576,0.1299119,93172.0,93171.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1764852478973,0.6289919,93172.0,93171.0,0.06194458]
["bitfinex-derivatives","BTCF0:USTF0",1764852479176,0.6289919,93172.0,93171.0,0.12300458]
["bitfinex-derivatives","BTCF0:USTF0",1764852479980,0.6299919,93172.0,93171.0,0.12300458]
["bitfinex-derivatives","BTCF0:USTF0",1764852480578,0.50008,93172.0,93171.0,0.12300458]
["bitfinex-derivatives","BTCF0:USTF0",1764852480775,0.001,93172.0,93171.0,0.12300458]
["bitfinex-derivatives","BTCF0:USTF0",1764852482074,0.1299111,93179.0,93178.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852482279,0.2844711,93179.0,93178.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852482472,0.27374,93179.0,93178.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852482779,0.6289903,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852483083,0.61826,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852484980,0.62026,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852486982,0.12118,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852487484,0.05882,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852487685,0.11344,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852488378,0.002,93186.0,93185.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1764852492976,0.002,93186.0,93185.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764852494086,0.11144,93186.0,93185.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1764852495186,0.11144,93186.0,93185.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764852497980,0.11144,93186.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852498294,0.16144,93186.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852498788,0.1221719,93172.0,93171.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764852498980,0.6211719,93172.0,93171.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764852499892,0.6711719,93172.0,93171.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764852500087,0.1221725,93167.0,93166.0,0.11592834]
["bitfinex-derivatives","BTCF0:USTF0",1764852501194,0.122272,93167.0,93166.0,0.11592834]
["bitfinex-derivatives","BTCF0:USTF0",1764852501591,0.252272,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764852501789,0.122272,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764852502096,0.322272,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764852502282,0.1221729,93163.0,93154.0,0.01215995]
["bitfinex-derivatives","BTCF0:USTF0",1764852502685,0.1221729,93163.0,93145.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1764852502896,0.1721729,93163.0,93145.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1764852503296,0.6712129,93163.0,93145.0,0.01181273]
["bitfinex-derivatives","BTCF0:USTF0",1764852503592,0.6712129,93163.0,93144.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1764852503997,0.6742129,93163.0,93144.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1764852504696,0.6742129,93163.0,93140.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1764852504697,0.11144,93141.0,93140.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1764852505091,0.11155458,93141.0,93140.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1764852506086,0.11155458,93141.0,93140.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1764852506484,0.11155458,93141.0,93140.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1764852508298,0.11155458,93141.0,93140.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764852508600,0.16155458,93141.0,93140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852508788,0.11155458,93141.0,93140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852509692,0.1221765,93132.0,93131.0,0.11582105]
["bitfinex-derivatives","BTCF0:USTF0",1764852509898,0.11144,93132.0,93131.0,0.11582105]
["bitfinex-derivatives","BTCF0:USTF0",1764852511102,0.11144,93132.0,93131.0,0.11982105]
["bitfinex-derivatives","BTCF0:USTF0",1764852512599,0.11144,93132.0,93131.0,0.12082105]
["bitfinex-derivatives","BTCF0:USTF0",1764852513200,0.34048,93138.0,93137.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1764852513389,0.00011458,93141.0,93137.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1764852513595,0.00011458,93141.0,93140.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1764852516103,0.00016105,93150.0,93149.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1764852517003,0.00016105,93150.0,93149.0,0.1451545]
["bitfinex-derivatives","BTCF0:USTF0",1764852517302,0.00116105,93150.0,93149.0,0.1451545]
["bitfinex-derivatives","BTCF0:USTF0",1764852517703,1.03420044,93176.0,93175.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764852517999,0.98431,93176.0,93175.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764852518195,0.10479,93164.0,93163.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1764852518497,0.10479,93164.0,93163.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764852518902,0.0107326,93166.0,93156.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764852518903,0.1155236,93157.0,93156.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764852519395,0.10479,93157.0,93156.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764852519600,0.10479,93157.0,93156.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1764852520101,0.10479,93155.0,93154.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852522104,0.15479,93155.0,93154.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852522403,0.10303,93136.0,93135.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764852523595,0.05485,93136.0,93135.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1764852523798,0.05485,93136.0,93135.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764852524016,0.10303,93136.0,93135.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764852526500,0.25175233,93145.0,93144.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764852526705,0.09951105,93145.0,93144.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764852528406,0.110086,93136.0,93135.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764852528911,0.110086,93136.0,93135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852529099,0.09935,93127.0,93126.0,0.0999595]
["bitfinex-derivatives","BTCF0:USTF0",1764852530302,0.09935,93127.0,93126.0,0.1039595]
["bitfinex-derivatives","BTCF0:USTF0",1764852530606,0.0619065,93132.0,93131.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764852530810,0.1100865,93132.0,93131.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764852532005,0.1100865,93132.0,93131.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764852532609,0.1100865,93132.0,93131.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764852537319,0.1100862,93135.0,93134.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764852537917,0.05117,93135.0,93134.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764852538606,0.05117,93135.0,93134.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764852539320,0.09935,93135.0,93134.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764852539617,0.17823,93135.0,93134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852539814,0.12823,93135.0,93134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852540413,0.12823,93135.0,93134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764852544225,0.09935,93135.0,93134.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764852544415,0.59879,93135.0,93134.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764852544614,0.59979,93135.0,93134.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764852546717,0.59975,93135.0,93134.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764852547113,0.05217,93135.0,93134.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764852547415,0.09565,93135.0,93134.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764852549622,0.09565,93135.0,93126.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1764852549623,0.1058171,93127.0,93126.0,0.0953295]
["bitfinex-derivatives","BTCF0:USTF0",1764852551021,0.1058171,93127.0,93126.0,0.0973295]
["bitfinex-derivatives","BTCF0:USTF0",1764852552523,0.1058171,93127.0,93126.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1764852555331,0.1058171,93127.0,93126.0,0.0973295]
["bitfinex-derivatives","BTCF0:USTF0",1764852555528,0.0107371,93127.0,93126.0,0.0973295]
["bitfinex-derivatives","BTCF0:USTF0",1764852555730,0.0107364,93133.0,93132.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764852556035,0.0107364,93133.0,93132.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764852556236,0.0623364,93133.0,93132.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764852557329,0.1058164,93133.0,93132.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764852557519,0.1058171,93127.0,93126.0,0.0953295]
["bitfinex-derivatives","BTCF0:USTF0",1764852557720,0.1058171,93127.0,93126.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1764852558629,0.1058171,93127.0,93126.0,0.0014295]
["bitfinex-derivatives","BTCF0:USTF0",1764852558929,0.1058171,93127.0,93126.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1764852560325,0.1078171,93127.0,93126.0,0.0014295]
["bitfinex-derivatives","BTCF0:USTF0",1764852560724,0.1078171,93127.0,93126.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1764852562331,0.6054571,93127.0,93126.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1764852564031,0.62823591,93127.0,93126.0,0.0004295]
["bitfinex-derivatives","BTCF0:USTF0",1764852564440,0.1058188,93112.0,93101.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764852564620,0.1058188,93112.0,93094.0,0.05785972]
["bitfinex-derivatives","BTCF0:USTF0",1764852564621,0.12859761,93112.0,93111.0,0.09499753]
["bitfinex-derivatives","BTCF0:USTF0",1764852566533,0.12859761,93112.0,93111.0,0.09699753]
["bitfinex-derivatives","BTCF0:USTF0",1764852567634,0.12859761,93112.0,93111.0,0.09799753]
["bitfinex-derivatives","BTCF0:USTF0",1764852567832,0.02277881,93112.0,93111.0,0.09799753]
["bitfinex-derivatives","BTCF0:USTF0",1764852569434,0.07437881,93112.0,93111.0,0.09799753]
["bitfinex-derivatives","BTCF0:USTF0",1764852569638,0.11785881,93112.0,93111.0,0.09799753]
["bitfinex-derivatives","BTCF0:USTF0",1764852571440,0.11785881,93112.0,93111.0,0.05101753]
["bitfinex-derivatives","BTCF0:USTF0",1764852571624,0.11785881,93112.0,93111.0,0.00309753]
["bitfinex-derivatives","BTCF0:USTF0",1764852571934,0.11785881,93112.0,93102.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852571935,0.1058198,93103.0,93102.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852572135,0.12859861,93103.0,93102.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852572734,0.12869614,93103.0,93102.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852573340,0.1058217,93087.0,93086.0,0.04818857]
["bitfinex-derivatives","BTCF0:USTF0",1764852573541,0.12869804,93087.0,93086.0,0.09516857]
["bitfinex-derivatives","BTCF0:USTF0",1764852575839,0.12869804,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764852576438,0.62837804,93087.0,93086.0,0.04805857]
["bitfinex-derivatives","BTCF0:USTF0",1764852577540,0.62841804,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764852578136,0.62837804,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764852578532,0.0954527,93078.0,93077.0,0.04789799]
["bitfinex-derivatives","BTCF0:USTF0",1764852578736,0.09555023,93078.0,93077.0,0.04789799]
["bitfinex-derivatives","BTCF0:USTF0",1764852578938,0.09555023,93078.0,93077.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1764852579242,0.11825908,93078.0,93077.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1764852579542,0.11825908,93078.0,93077.0,0.08851799]
["bitfinex-derivatives","BTCF0:USTF0",1764852579740,0.11825908,93078.0,93077.0,0.09051799]
["bitfinex-derivatives","BTCF0:USTF0",1764852579935,0.10751638,93078.0,93077.0,0.09051799]
["bitfinex-derivatives","BTCF0:USTF0",1764852580238,0.58448753,93078.0,93077.0,0.09051799]
["bitfinex-derivatives","BTCF0:USTF0",1764852580645,0.08480753,93078.0,93077.0,0.09051799]
["bitfinex-derivatives","BTCF0:USTF0",1764852580839,0.08480753,93078.0,93077.0,0.09151799]
["bitfinex-derivatives","BTCF0:USTF0",1764852581443,9.753e-05,93078.0,93077.0,0.09151799]
["bitfinex-derivatives","BTCF0:USTF0",1764852584451,0.0107412,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852584753,0.03344435,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852585860,0.03444435,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852587654,0.11401435,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852588046,0.02370315,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852591357,0.00473125,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852591559,0.001,93092.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852594053,0.00016114,93096.0,93091.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852594258,0.23108622,93110.0,93109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852594563,0.04048,93110.0,93109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852595573,0.07957,93110.0,93109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852596268,0.08257,93110.0,93109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852601669,0.003,93110.0,93109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852602872,0.5364,93118.0,93117.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852603171,0.57549,93118.0,93117.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852603480,0.59798477,93118.0,93117.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764852604368,0.0901293,93108.0,93107.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852604570,0.11262407,93108.0,93107.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852605075,0.11262407,93108.0,93100.0,0.03606124]
["bitfinex-derivatives","BTCF0:USTF0",1764852605076,0.0901301,93101.0,93100.0,0.10366114]
["bitfinex-derivatives","BTCF0:USTF0",1764852605369,0.10188477,93101.0,93100.0,0.10366114]
["bitfinex-derivatives","BTCF0:USTF0",1764852605572,0.02249477,93101.0,93100.0,0.10366114]
["bitfinex-derivatives","BTCF0:USTF0",1764852605777,0.19060622,93110.0,93109.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852606070,0.06317041,93110.0,93109.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852606280,0.10188041,93110.0,93109.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852606469,0.02249041,93110.0,93109.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852607563,0.0901284,93116.0,93115.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852607781,0.11261684,93116.0,93115.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852608670,0.11561684,93116.0,93115.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852609975,0.02548844,93116.0,93115.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852611869,0.02448844,93116.0,93115.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852613274,0.02449887,93116.0,93115.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852613473,0.00016114,93119.0,93118.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852618685,0.00016114,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852619483,0.07955114,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852619685,0.10206435,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852620676,0.10206435,93119.0,93118.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764852620878,0.10206435,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852622986,0.10206435,93119.0,93118.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764852623185,0.10206435,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852623586,0.10206435,93119.0,93118.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764852624981,0.10206435,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852625585,0.02267435,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852626289,0.06335435,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852626979,0.02267435,93119.0,93118.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764852627988,0.02267435,93119.0,93118.0,0.0900781]
["bitfinex-derivatives","BTCF0:USTF0",1764852629979,0.00026845,93126.0,93125.0,0.0890773]
["bitfinex-derivatives","BTCF0:USTF0",1764852633396,0.0107367,93131.0,93130.0,0.0890767]
["bitfinex-derivatives","BTCF0:USTF0",1764852633691,0.0107363,93134.0,93133.0,0.0877363]
["bitfinex-derivatives","BTCF0:USTF0",1764852634793,0.00016114,93135.0,93134.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852635592,0.0107342,93152.0,93151.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852637790,0.0503942,93152.0,93151.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852638195,0.0513942,93152.0,93151.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852638591,0.0503942,93152.0,93151.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852638787,0.0513942,93152.0,93151.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852639688,0.001,93152.0,93151.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852640689,0.0503939,93155.0,93154.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852641493,0.03966,93155.0,93154.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764852641697,0.163111,93161.0,93158.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764852641698,0.0503935,93159.0,93158.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764852642301,0.0107335,93159.0,93158.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764852643695,0.07183105,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852644188,0.00016105,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852644792,0.00116105,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852644992,0.01189425,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852645193,0.00116105,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852645385,0.03564105,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852647001,0.05813417,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852647395,0.09532417,93161.0,93160.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852648202,0.0824044,93150.0,93149.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764852648397,0.0824044,93150.0,93120.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764852648398,0.0824052,93143.0,93142.0,0.07064105]
["bitfinex-derivatives","BTCF0:USTF0",1764852650204,0.0824052,93143.0,93142.0,0.07164105]
["bitfinex-derivatives","BTCF0:USTF0",1764852651001,0.0824052,93143.0,93142.0,0.07464105]
["bitfinex-derivatives","BTCF0:USTF0",1764852651497,0.0824052,93143.0,93142.0,0.07364105]
["bitfinex-derivatives","BTCF0:USTF0",1764852652893,0.0824052,93143.0,93142.0,0.07264105]
["bitfinex-derivatives","BTCF0:USTF0",1764852653405,0.1049111,93143.0,93142.0,0.07264105]
["bitfinex-derivatives","BTCF0:USTF0",1764852654608,0.0941759,93143.0,93142.0,0.07264105]
["bitfinex-derivatives","BTCF0:USTF0",1764852655007,0.0225059,93143.0,93142.0,0.08337645]
["bitfinex-derivatives","BTCF0:USTF0",1764852657605,0.0225059,93143.0,93142.0,0.07264105]
["bitfinex-derivatives","BTCF0:USTF0",1764852657806,0.0941759,93143.0,93142.0,0.07264105]
["bitfinex-derivatives","BTCF0:USTF0",1764852665914,0.0961759,93143.0,93142.0,0.07064105]
["bitfinex-derivatives","BTCF0:USTF0",1764852666115,0.0961759,93143.0,93142.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852666315,0.0773677,93122.0,93121.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764852666515,0.09993266,93122.0,93121.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764852667212,0.06663,93109.0,93108.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1764852667413,0.06663,93109.0,93108.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764852667612,0.0107393,93108.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852667812,0.06663,93106.0,93105.0,0.06847465]
["bitfinex-derivatives","BTCF0:USTF0",1764852668109,0.08919011,93106.0,93105.0,0.06847465]
["bitfinex-derivatives","BTCF0:USTF0",1764852668520,0.08919011,93106.0,93105.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1764852668920,0.08919011,93106.0,93105.0,0.06847465]
["bitfinex-derivatives","BTCF0:USTF0",1764852669724,0.08919011,93106.0,93105.0,0.00312465]
["bitfinex-derivatives","BTCF0:USTF0",1764852670922,0.08919011,93106.0,93105.0,0.00412465]
["bitfinex-derivatives","BTCF0:USTF0",1764852677632,0.08919011,93106.0,93105.0,0.07247465]
["bitfinex-derivatives","BTCF0:USTF0",1764852681532,0.08919011,93106.0,93105.0,0.00412465]
["bitfinex-derivatives","BTCF0:USTF0",1764852682440,0.09992961,93106.0,93105.0,0.00412465]
["bitfinex-derivatives","BTCF0:USTF0",1764852684425,0.09992961,93106.0,93105.0,0.03927465]
["bitfinex-derivatives","BTCF0:USTF0",1764852684730,0.09992961,93106.0,93105.0,0.00412465]
["bitfinex-derivatives","BTCF0:USTF0",1764852685832,0.09992961,93106.0,93105.0,0.07247465]
["bitfinex-derivatives","BTCF0:USTF0",1764852686132,0.09992961,93106.0,93105.0,0.00412465]
["bitfinex-derivatives","BTCF0:USTF0",1764852686931,0.09992961,93106.0,93105.0,0.03927465]
["bitfinex-derivatives","BTCF0:USTF0",1764852687134,0.09992961,93106.0,93105.0,0.07247465]
["bitfinex-derivatives","BTCF0:USTF0",1764852693832,0.09992961,93106.0,93105.0,0.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1764852694139,0.08929011,93106.0,93105.0,0.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1764852694735,0.05743011,93106.0,93105.0,0.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1764852695639,0.08929011,93106.0,93105.0,0.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1764852696240,0.08929011,93106.0,93105.0,0.08904465]
["bitfinex-derivatives","BTCF0:USTF0",1764852696542,0.08929011,93106.0,93105.0,0.08804465]
["bitfinex-derivatives","BTCF0:USTF0",1764852697645,0.05743011,93106.0,93105.0,0.08804465]
["bitfinex-derivatives","BTCF0:USTF0",1764852698244,0.02256011,93106.0,93105.0,0.08804465]
["bitfinex-derivatives","BTCF0:USTF0",1764852698446,0.075369,93111.0,93110.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764852698644,0.09795313,93111.0,93110.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764852699141,0.02258413,93111.0,93110.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764852700444,0.02258413,93111.0,93110.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1764852700747,0.02258413,93111.0,93110.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764852700748,0.03332303,93111.0,93110.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764852701147,0.02258413,93111.0,93110.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764852701847,0.08721413,93111.0,93110.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764852703247,0.08721413,93111.0,93110.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1764852703448,0.02258413,93111.0,93110.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1764852703945,0.05055413,93111.0,93110.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1764852704645,0.02258413,93111.0,93110.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1764852706848,0.08162,93119.0,93118.0,0.0688081]
["bitfinex-derivatives","BTCF0:USTF0",1764852708353,0.0107378,93121.0,93120.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764852709850,0.0107375,93124.0,93123.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764852710048,0.0107375,93124.0,93123.0,0.0688072]
["bitfinex-derivatives","BTCF0:USTF0",1764852710249,0.00016105,93131.0,93129.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1764852710456,0.00016105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852710753,0.02264211,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852711455,0.02364211,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852712557,0.02664211,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852713052,0.00416105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852713454,0.00316105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852713654,0.00416105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852719555,0.03213105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852719759,0.06232105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852721764,0.08478545,93131.0,93130.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764852722270,0.08478545,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852724862,0.02662545,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852725965,0.00416105,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852728454,1.05e-06,93131.0,93130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764852728656,0.05476,93138.0,93137.0,0.0687459]
["bitfinex-derivatives","BTCF0:USTF0",1764852729057,0.010735,93145.0,93144.0,0.0816751]
["bitfinex-derivatives","BTCF0:USTF0",1764852729362,0.0107346,93152.0,93151.0,0.0687443]
["bitfinex-derivatives","BTCF0:USTF0",1764852729664,0.0687246,93152.0,93151.0,0.0687443]
["bitfinex-derivatives","BTCF0:USTF0",1764852729869,0.09120716,93152.0,93151.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764852730173,0.09120716,93152.0,93151.0,0.06948738]
["bitfinex-derivatives","BTCF0:USTF0",1764852730665,0.0107352,93143.0,93142.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852730880,0.0687252,93143.0,93142.0,0.05817105]
["bitfinex-derivatives","BTCF0:USTF0",1764852731170,0.09121014,93143.0,93142.0,0.05817105]
["bitfinex-derivatives","BTCF0:USTF0",1764852731569,0.0687252,93143.0,93142.0,0.05817105]
["bitfinex-derivatives","BTCF0:USTF0",1764852731871,0.0687252,93143.0,93142.0,0.06117105]
["bitfinex-derivatives","BTCF0:USTF0",1764852732272,0.09121372,93143.0,93142.0,0.06117105]
["bitfinex-derivatives","BTCF0:USTF0",1764852732973,0.09121372,93143.0,93142.0,0.06217105]
["bitfinex-derivatives","BTCF0:USTF0",1764852733266,0.09121372,93143.0,93142.0,0.00416105]
["bitfinex-derivatives","BTCF0:USTF0",1764852733470,0.09121372,93143.0,93142.0,0.00516105]
["bitfinex-derivatives","BTCF0:USTF0",1764852733657,0.09121372,93143.0,93134.0,0.01138064]
["bitfinex-derivatives","BTCF0:USTF0",1764852733658,0.0799662,93135.0,93134.0,0.01138064]
["bitfinex-derivatives","BTCF0:USTF0",1764852733858,0.0687278,93121.0,93120.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764852734666,0.05799,93121.0,93120.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764852735174,0.05799,93121.0,93120.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764852735378,0.05799,93121.0,93120.0,0.09287894]
["bitfinex-derivatives","BTCF0:USTF0",1764852736069,0.05799,93121.0,93120.0,0.09387894]
["bitfinex-derivatives","BTCF0:USTF0",1764852741574,0.05799,93121.0,93120.0,0.13238991]
["bitfinex-derivatives","BTCF0:USTF0",1764852742275,0.0107373,93126.0,93121.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1764852742479,0.05799,93126.0,93125.0,0.0687473]
["bitfinex-derivatives","BTCF0:USTF0",1764852744384,0.00016105,93130.0,93129.0,0.0687469]
["bitfinex-derivatives","BTCF0:USTF0",1764852744681,0.02895105,93130.0,93129.0,0.0687469]
["bitfinex-derivatives","BTCF0:USTF0",1764852744883,0.05815105,93130.0,93129.0,0.0687469]
["bitfinex-derivatives","BTCF0:USTF0",1764852746278,0.00016105,93130.0,93129.0,0.0697469]
["bitfinex-derivatives","BTCF0:USTF0",1764852747676,0.00016105,93130.0,93129.0,0.0707469]
["bitfinex-derivatives","BTCF0:USTF0",1764852748786,0.00016105,93130.0,93129.0,0.10926302]
["bitfinex-derivatives","BTCF0:USTF0",1764852749181,0.00016105,93130.0,93129.0,0.10726302]
["bitfinex-derivatives","BTCF0:USTF0",1764852749376,0.00016105,93130.0,93129.0,0.10926302]
["bitfinex-derivatives","BTCF0:USTF0",1764852749778,0.00016105,93130.0,93129.0,0.10726302]
["bitfinex-derivatives","BTCF0:USTF0",1764852750087,0.00016105,93130.0,93129.0,0.11126302]
["bitfinex-derivatives","BTCF0:USTF0",1764852750685,0.00016105,93130.0,93129.0,0.0727469]
["bitfinex-derivatives","BTCF0:USTF0",1764852750886,0.0107358,93139.0,93138.0,0.0835358]
["bitfinex-derivatives","BTCF0:USTF0",1764852751583,0.0687254,93142.0,93141.0,0.0687448]
["bitfinex-derivatives","BTCF0:USTF0",1764852752593,0.1214,93148.0,93147.0,0.0687448]
["bitfinex-derivatives","BTCF0:USTF0",1764852752773,0.06341,93148.0,93147.0,0.0687448]
["bitfinex-derivatives","BTCF0:USTF0",1764852754383,0.06341,93148.0,93144.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764852754384,0.00016105,93151.0,93150.0,0.0866544]
["bitfinex-derivatives","BTCF0:USTF0",1764852756984,0.010733,93163.0,93162.0,0.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1764852757481,0.09506104,93166.0,93165.0,0.0689827]
["bitfinex-derivatives","BTCF0:USTF0",1764852758086,0.12340104,93166.0,93165.0,0.0689827]
["bitfinex-derivatives","BTCF0:USTF0",1764852758590,0.12340104,93166.0,93165.0,0.0699827]
["bitfinex-derivatives","BTCF0:USTF0",1764852758992,0.05607834,93166.0,93165.0,0.0699827]
["bitfinex-derivatives","BTCF0:USTF0",1764852759382,0.11266834,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852759690,0.11266834,93166.0,93165.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764852759992,0.11266834,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764852760289,0.0673236,93157.0,93156.0,0.06914475]
["bitfinex-derivatives","BTCF0:USTF0",1764852761378,0.0673236,93157.0,93156.0,0.07214475]
["bitfinex-derivatives","BTCF0:USTF0",1764852762294,0.0673236,93157.0,93156.0,0.06141105]
["bitfinex-derivatives","BTCF0:USTF0",1764852762987,0.0673236,93157.0,93156.0,0.06241105]
["bitfinex-derivatives","BTCF0:USTF0",1764852764981,0.05659,93157.0,93156.0,0.07891105]
["bitfinex-derivatives","BTCF0:USTF0",1764852771583,0.0656334,93159.0,93158.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764852773286,0.0656334,93159.0,93158.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764852773494,0.0656334,93159.0,93158.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764852776086,0.0107327,93165.0,93160.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764852776287,0.0107327,93165.0,93164.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764852776288,0.0656327,93165.0,93164.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764852777590,0.0656327,93165.0,93164.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764852777990,0.0107327,93165.0,93164.0,0.0678327]
["bitfinex-derivatives","BTCF0:USTF0",1764852778392,0.02772,93165.0,93164.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1764852778694,0.07342834,93166.0,93165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764852779899,0.07342834,93166.0,93165.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764852780795,0.07342834,93166.0,93165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764852781098,0.07342834,93166.0,93165.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764852782001,0.07342834,93166.0,93165.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764852782498,0.07342834,93166.0,93165.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764852782688,0.07342834,93166.0,93165.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764852784898,0.10131834,93166.0,93165.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764852785207,0.10131834,93166.0,93165.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764852785409,0.10131834,93166.0,93165.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764852785909,0.10131834,93166.0,93165.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764852786211,0.13994094,93166.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852786709,0.0665136,93157.0,93156.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852787004,0.05578,93143.0,93142.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1764852787307,0.05578,93143.0,93142.0,0.0674152]
["bitfinex-derivatives","BTCF0:USTF0",1764852788893,0.05578,93143.0,93142.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764852789407,0.05578,93143.0,93142.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764852789602,0.05578,93143.0,93142.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764852790707,0.05578,93143.0,93142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764852791903,0.05578,93143.0,93142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852792303,0.05578,93143.0,93136.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1764852792501,0.01694,93145.0,93136.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1764852792502,0.05578,93137.0,93136.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1764852792701,0.05578,93134.0,93133.0,0.02835105]
["bitfinex-derivatives","BTCF0:USTF0",1764852793297,0.05578,93134.0,93133.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852793807,0.05578,93121.0,93120.0,0.03959894]
["bitfinex-derivatives","BTCF0:USTF0",1764852794107,0.05578,93121.0,93120.0,0.06808894]
["bitfinex-derivatives","BTCF0:USTF0",1764852794309,0.05578,93121.0,93120.0,0.01140894]
["bitfinex-derivatives","BTCF0:USTF0",1764852794510,0.05578,93121.0,93119.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1764852794703,0.05578,93117.0,93116.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764852794904,0.05578,93113.0,93112.0,0.0389287]
["bitfinex-derivatives","BTCF0:USTF0",1764852795303,0.05578,93112.0,93111.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852796500,0.05578,93112.0,93111.0,0.00716105]
["bitfinex-derivatives","BTCF0:USTF0",1764852796710,0.05578,93112.0,93111.0,0.00916105]
["bitfinex-derivatives","BTCF0:USTF0",1764852797109,0.05578,93112.0,93111.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1764852798514,0.05578,93112.0,93111.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852800415,0.05578,93112.0,93111.0,0.05684105]
["bitfinex-derivatives","BTCF0:USTF0",1764852811521,0.0665188,93112.0,93111.0,0.06757995]
["bitfinex-derivatives","BTCF0:USTF0",1764852811723,0.0665188,93112.0,93111.0,0.06857995]
["bitfinex-derivatives","BTCF0:USTF0",1764852812221,0.0665188,93112.0,93111.0,0.06757995]
["bitfinex-derivatives","BTCF0:USTF0",1764852812527,0.0665188,93112.0,93111.0,0.06857995]
["bitfinex-derivatives","BTCF0:USTF0",1764852812718,0.05578,93112.0,93111.0,0.06857995]
["bitfinex-derivatives","BTCF0:USTF0",1764852816020,0.0681283,93120.0,93119.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1764852816221,0.0850683,93120.0,93119.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1764852818328,0.0850683,93120.0,93119.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764852818836,0.0860683,93120.0,93119.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764852821634,0.0687995,93106.0,93105.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1764852822139,0.0687995,93106.0,93089.0,0.03846481]
["bitfinex-derivatives","BTCF0:USTF0",1764852822140,0.0865414,93090.0,93089.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764852822734,0.0865414,93090.0,93087.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764852822940,0.0688017,93087.0,93086.0,0.05800857]
["bitfinex-derivatives","BTCF0:USTF0",1764852823135,0.05806,93087.0,93086.0,0.05800857]
["bitfinex-derivatives","BTCF0:USTF0",1764852823838,0.05806,93087.0,93086.0,0.06916709]
["bitfinex-derivatives","BTCF0:USTF0",1764852825136,0.05806,93087.0,93086.0,0.07316709]
["bitfinex-derivatives","BTCF0:USTF0",1764852825935,0.05806,93087.0,93086.0,0.04525709]
["bitfinex-derivatives","BTCF0:USTF0",1764852826234,0.05806,93087.0,93086.0,0.07416709]
["bitfinex-derivatives","BTCF0:USTF0",1764852828931,0.05818376,93089.0,93088.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764852829926,0.05818376,93089.0,93088.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764852830533,0.05818376,93089.0,93088.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764852832138,0.11406376,93089.0,93088.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764852833835,0.11406376,93089.0,93088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764852834537,0.11406376,93089.0,93088.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764852834939,0.11406376,93089.0,93088.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764852838542,0.12480526,93089.0,93088.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764852838745,0.0107424,93081.0,93080.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852839043,0.0688055,93054.0,93053.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764852839246,0.0688055,93054.0,93042.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764852839247,0.0688063,93047.0,93046.0,0.05800869]
["bitfinex-derivatives","BTCF0:USTF0",1764852839441,0.0688063,93047.0,93046.0,0.06920398]
["bitfinex-derivatives","BTCF0:USTF0",1764852839641,0.05806,93047.0,93046.0,0.06920398]
["bitfinex-derivatives","BTCF0:USTF0",1764852840841,0.05814436,93054.0,93053.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1764852841041,8.436e-05,93054.0,93053.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1764852842040,0.05814436,93054.0,93053.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1764852842241,8.436e-05,93054.0,93053.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1764852847556,0.15232958,93080.0,93079.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764852847557,0.20944958,93080.0,93079.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764852847859,0.05712,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852848443,0.05716029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852849253,0.05816029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852849755,0.06416029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852850242,0.06216029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852850448,0.00504029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852850945,0.03438029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852854148,0.00504029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852855851,0.00504029,93080.0,93079.0,0.14167174]
["bitfinex-derivatives","BTCF0:USTF0",1764852856053,0.00504029,93080.0,93079.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764852856249,0.00504029,93080.0,93079.0,0.14167174]
["bitfinex-derivatives","BTCF0:USTF0",1764852857056,0.05604114,93089.0,93088.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1764852859159,0.06104114,93089.0,93088.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1764852859667,0.06204114,93089.0,93088.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1764852859861,0.06204114,93089.0,93088.0,0.10601304]
["bitfinex-derivatives","BTCF0:USTF0",1764852860059,0.06204114,93089.0,93088.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1764852860661,0.06104114,93089.0,93088.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1764852860861,0.05604114,93089.0,93088.0,0.0715416]
["bitfinex-derivatives","BTCF0:USTF0",1764852862371,0.08538114,93089.0,93088.0,0.10999525]
["bitfinex-derivatives","BTCF0:USTF0",1764852862568,0.05604114,93089.0,93088.0,0.10999525]
["bitfinex-derivatives","BTCF0:USTF0",1764852863261,0.11316114,93089.0,93088.0,0.0715416]
["bitfinex-derivatives","BTCF0:USTF0",1764852864257,0.08538114,93089.0,93088.0,0.0715416]
["bitfinex-derivatives","BTCF0:USTF0",1764852864459,0.05604114,93089.0,93088.0,0.0715416]
["bitfinex-derivatives","BTCF0:USTF0",1764852866055,0.0107384,93116.0,93088.0,0.0715416]
["bitfinex-derivatives","BTCF0:USTF0",1764852866056,0.0678593,93111.0,93110.0,0.0675387]
["bitfinex-derivatives","BTCF0:USTF0",1764852866257,0.0678593,93111.0,93110.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764852867164,0.0688593,93111.0,93110.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764852868658,0.0678593,93111.0,93110.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764852869661,0.06786,93103.0,93102.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764852870169,0.06786,93103.0,93102.0,0.02165862]
["bitfinex-derivatives","BTCF0:USTF0",1764852871366,0.05712,93103.0,93102.0,0.07845862]
["bitfinex-derivatives","BTCF0:USTF0",1764852872268,0.05712,93103.0,93102.0,0.08045862]
["bitfinex-derivatives","BTCF0:USTF0",1764852873071,0.05712,93103.0,93102.0,0.08145862]
["bitfinex-derivatives","BTCF0:USTF0",1764852874071,0.05712,93103.0,93102.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1764852874462,0.05712,93103.0,93102.0,0.02465862]
["bitfinex-derivatives","BTCF0:USTF0",1764852878968,0.05712,93103.0,93102.0,0.08161862]
["bitfinex-derivatives","BTCF0:USTF0",1764852879168,0.05712,93103.0,93102.0,0.08061862]
["bitfinex-derivatives","BTCF0:USTF0",1764852879372,0.05712,93103.0,93102.0,0.07861862]
["bitfinex-derivatives","BTCF0:USTF0",1764852879572,0.05712,93103.0,93102.0,0.07961862]
["bitfinex-derivatives","BTCF0:USTF0",1764852880375,0.01706,93107.0,93102.0,0.07961862]
["bitfinex-derivatives","BTCF0:USTF0",1764852880376,0.02704,93107.0,93106.0,0.0676995]
["bitfinex-derivatives","BTCF0:USTF0",1764852880579,0.05625,93107.0,93106.0,0.0676995]
["bitfinex-derivatives","BTCF0:USTF0",1764852882580,0.05625,93107.0,93106.0,0.0706995]
["bitfinex-derivatives","BTCF0:USTF0",1764852882971,0.05625,93107.0,93106.0,0.0716995]
["bitfinex-derivatives","BTCF0:USTF0",1764852883580,0.07341,93107.0,93106.0,0.0716995]
["bitfinex-derivatives","BTCF0:USTF0",1764852884273,0.07341,93107.0,93106.0,0.11015315]
["bitfinex-derivatives","BTCF0:USTF0",1764852885272,0.07341,93107.0,93106.0,0.0716995]
["bitfinex-derivatives","BTCF0:USTF0",1764852904484,0.07341,93107.0,93106.0,0.11024926]
["bitfinex-derivatives","BTCF0:USTF0",1764852904881,0.05625,93107.0,93106.0,0.11024926]
["bitfinex-derivatives","BTCF0:USTF0",1764852905085,0.09749114,93120.0,93119.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1764852905487,0.05423114,93120.0,93119.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1764852906289,0.05423114,93120.0,93119.0,0.10638094]
["bitfinex-derivatives","BTCF0:USTF0",1764852907288,0.05423114,93120.0,93119.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1764852907489,0.00016114,93120.0,93119.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1764852907691,0.00016114,93120.0,93119.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1764852908000,0.02721114,93120.0,93119.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1764852908201,0.05423114,93120.0,93119.0,0.12658696]
["bitfinex-derivatives","BTCF0:USTF0",1764852908390,0.00016114,93120.0,93119.0,0.12658696]
["bitfinex-derivatives","BTCF0:USTF0",1764852908786,0.02721114,93120.0,93119.0,0.12658696]
["bitfinex-derivatives","BTCF0:USTF0",1764852909097,0.02721114,93120.0,93119.0,0.13058696]
["bitfinex-derivatives","BTCF0:USTF0",1764852909294,0.02721114,93120.0,93119.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1764852909495,0.02721114,93120.0,93119.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1764852910495,0.04324,93125.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764852910701,0.01635454,93125.0,93124.0,0.0678574]
["bitfinex-derivatives","BTCF0:USTF0",1764852911298,0.01635454,93125.0,93124.0,0.15495822]
["bitfinex-derivatives","BTCF0:USTF0",1764852911597,0.01635454,93125.0,93124.0,0.0678574]
["bitfinex-derivatives","BTCF0:USTF0",1764852911803,0.00016114,93134.0,93125.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764852911988,0.02731845,93126.0,93125.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764852912390,0.05433845,93126.0,93125.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764852913404,0.05433845,93126.0,93125.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764852914402,0.05433845,93126.0,93125.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764852915202,0.05433845,93126.0,93125.0,0.11971328]
["bitfinex-derivatives","BTCF0:USTF0",1764852917105,0.05433845,93126.0,93125.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764852918698,0.02731845,93126.0,93125.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764852918901,0.05433845,93126.0,93125.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764852922703,5e-08,93126.0,93125.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764852923009,5e-08,93126.0,93125.0,0.13612992]
["bitfinex-derivatives","BTCF0:USTF0",1764852923208,0.02705005,93126.0,93125.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764852924009,0.05423114,93134.0,93133.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764852925007,0.05423114,93134.0,93133.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764852925402,0.05423114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852926497,0.02721114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852926698,0.00016114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852926898,0.02721114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852927099,0.05423114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852927297,0.05423114,93134.0,93133.0,0.10822191]
["bitfinex-derivatives","BTCF0:USTF0",1764852927813,0.02721114,93134.0,93133.0,0.10822191]
["bitfinex-derivatives","BTCF0:USTF0",1764852928204,0.05423114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852928605,0.02721114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852928910,0.00016114,93134.0,93133.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764852929509,0.01635,93141.0,93140.0,0.0843156]
["bitfinex-derivatives","BTCF0:USTF0",1764852929706,0.01691,93150.0,93149.0,0.0678546]
["bitfinex-derivatives","BTCF0:USTF0",1764852929707,0.07098,93150.0,93149.0,0.0678546]
["bitfinex-derivatives","BTCF0:USTF0",1764852931400,0.05407,93150.0,93149.0,0.0678546]
["bitfinex-derivatives","BTCF0:USTF0",1764852931721,0.002,93150.0,93149.0,0.0678546]
["bitfinex-derivatives","BTCF0:USTF0",1764852932011,0.05607,93150.0,93149.0,0.0678546]
["bitfinex-derivatives","BTCF0:USTF0",1764852933203,0.05707,93150.0,93149.0,0.0678546]
["bitfinex-derivatives","BTCF0:USTF0",1764852933622,0.07398,93150.0,93149.0,0.0385846]
["bitfinex-derivatives","BTCF0:USTF0",1764852933800,0.07398,93150.0,93149.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1764852934310,0.07398,93150.0,93140.0,0.03840726]
["bitfinex-derivatives","BTCF0:USTF0",1764852934311,0.05704,93141.0,93140.0,0.03840726]
["bitfinex-derivatives","BTCF0:USTF0",1764852934615,0.067777,93129.0,93128.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1764852934817,0.05704,93129.0,93128.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1764852935701,0.05704,93129.0,93128.0,0.0137369]
["bitfinex-derivatives","BTCF0:USTF0",1764852937023,0.05704,93129.0,93128.0,0.0147369]
["bitfinex-derivatives","BTCF0:USTF0",1764852937517,0.05704,93129.0,93128.0,0.0410769]
["bitfinex-derivatives","BTCF0:USTF0",1764852938409,0.05704,93129.0,93128.0,0.0707669]
["bitfinex-derivatives","BTCF0:USTF0",1764852949822,0.05704,93129.0,93128.0,0.0697669]
["bitfinex-derivatives","BTCF0:USTF0",1764852960423,0.05564,93137.0,93136.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1764852960621,0.05564,93137.0,93136.0,0.0677461]
["bitfinex-derivatives","BTCF0:USTF0",1764852960821,0.02858,93137.0,93136.0,0.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1764852961124,0.00016105,93138.0,93137.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764852963328,0.010734,93155.0,93154.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764852963329,0.05564,93155.0,93154.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764852963532,0.05564,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852964529,0.05864,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852967533,0.05964,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852971434,0.004,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852971835,0.004,93155.0,93154.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1764852972342,0.004,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852976850,0.06131,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852977052,0.004,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852977966,0.03198,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852981450,0.06131,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852982362,0.03198,93155.0,93154.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764852983162,0.05747008,93164.0,93163.0,0.0675729]
["bitfinex-derivatives","BTCF0:USTF0",1764852983561,0.05747008,93164.0,93163.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764852983857,0.05747008,93164.0,93163.0,0.0675729]
["bitfinex-derivatives","BTCF0:USTF0",1764852985355,0.05747008,93164.0,93163.0,0.08034413]
["bitfinex-derivatives","BTCF0:USTF0",1764852988362,0.05747008,93164.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764852988560,0.0849544,93150.0,93148.0,0.038451]
["bitfinex-derivatives","BTCF0:USTF0",1764852988768,0.0680449,93146.0,93145.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852989367,0.0680449,93146.0,93145.0,0.01121921]
["bitfinex-derivatives","BTCF0:USTF0",1764852989962,0.0680449,93146.0,93145.0,0.01521921]
["bitfinex-derivatives","BTCF0:USTF0",1764852990567,0.0680449,93146.0,93145.0,0.00416105]
["bitfinex-derivatives","BTCF0:USTF0",1764852991462,0.0680449,93146.0,93145.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852991661,0.0680449,93146.0,93145.0,0.00116105]
["bitfinex-derivatives","BTCF0:USTF0",1764852992157,0.0690449,93146.0,93145.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852996470,0.0690449,93146.0,93130.0,0.038451]
["bitfinex-derivatives","BTCF0:USTF0",1764852996664,0.057,93124.0,93123.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764852996964,0.057,93124.0,93123.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764852997369,0.057,93123.0,93122.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1764852997569,0.057,93123.0,93122.0,0.0392576]
["bitfinex-derivatives","BTCF0:USTF0",1764852998471,0.0677386,93114.0,93113.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764852998661,0.0677397,93104.0,93103.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1764853001369,0.0677397,93104.0,93094.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764853001370,0.0669308,93095.0,93094.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764853002478,0.06704386,93095.0,93094.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764853002667,0.06704386,93095.0,93094.0,0.00316105]
["bitfinex-derivatives","BTCF0:USTF0",1764853004573,0.06704386,93095.0,93094.0,0.06225105]
["bitfinex-derivatives","BTCF0:USTF0",1764853012377,0.00011306,93095.0,93094.0,0.06225105]
["bitfinex-derivatives","BTCF0:USTF0",1764853012571,0.05698306,93095.0,93094.0,0.06225105]
["bitfinex-derivatives","BTCF0:USTF0",1764853012968,0.06772386,93095.0,93094.0,0.06225105]
["bitfinex-derivatives","BTCF0:USTF0",1764853013280,0.07811386,93095.0,93094.0,0.00316105]
["bitfinex-derivatives","BTCF0:USTF0",1764853013579,0.0676117,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764853013875,0.0676117,93087.0,93060.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764853013876,0.0676138,93073.0,93072.0,0.0698334]
["bitfinex-derivatives","BTCF0:USTF0",1764853014081,0.0677055,93073.0,93072.0,0.0698334]
["bitfinex-derivatives","BTCF0:USTF0",1764853014279,0.0677055,93073.0,93072.0,0.08092629]
["bitfinex-derivatives","BTCF0:USTF0",1764853014483,0.0569617,93073.0,93072.0,0.09796629]
["bitfinex-derivatives","BTCF0:USTF0",1764853015478,0.0569617,93073.0,93072.0,0.10296629]
["bitfinex-derivatives","BTCF0:USTF0",1764853015677,9.17e-05,93073.0,93072.0,0.10296629]
["bitfinex-derivatives","BTCF0:USTF0",1764853016383,0.0569617,93073.0,93072.0,0.10296629]
["bitfinex-derivatives","BTCF0:USTF0",1764853016683,0.0569617,93073.0,93072.0,0.10396629]
["bitfinex-derivatives","BTCF0:USTF0",1764853019286,9.17e-05,93073.0,93072.0,0.10396629]
["bitfinex-derivatives","BTCF0:USTF0",1764853022977,0.00016114,93082.0,93081.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1764853024087,0.00020372,93082.0,93081.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1764853024593,0.00020372,93082.0,93081.0,0.0718324]
["bitfinex-derivatives","BTCF0:USTF0",1764853025092,0.00020372,93082.0,93081.0,0.0728324]
["bitfinex-derivatives","BTCF0:USTF0",1764853025882,0.05622372,93082.0,93081.0,0.0728324]
["bitfinex-derivatives","BTCF0:USTF0",1764853026084,0.02722372,93082.0,93081.0,0.0728324]
["bitfinex-derivatives","BTCF0:USTF0",1764853026285,0.00020372,93082.0,93081.0,0.1112834]
["bitfinex-derivatives","BTCF0:USTF0",1764853026491,0.00020372,93082.0,93081.0,0.0728324]
["bitfinex-derivatives","BTCF0:USTF0",1764853026891,0.02722372,93082.0,93081.0,0.0728324]
["bitfinex-derivatives","BTCF0:USTF0",1764853027097,0.05622372,93082.0,93081.0,0.0728324]
["bitfinex-derivatives","BTCF0:USTF0",1764853027485,0.05622372,93082.0,93081.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764853027694,0.05622372,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853029390,0.05622372,93082.0,93081.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764853029688,0.05622372,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853031100,0.05622372,93082.0,93081.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764853032198,0.05622372,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853032596,0.0727,93072.0,93071.0,0.03845426]
["bitfinex-derivatives","BTCF0:USTF0",1764853032796,0.05602,93069.0,93068.0,0.03845426]
["bitfinex-derivatives","BTCF0:USTF0",1764853032998,0.06565,93066.0,93065.0,0.03845426]
["bitfinex-derivatives","BTCF0:USTF0",1764853033301,0.05602,93066.0,93065.0,0.07980652]
["bitfinex-derivatives","BTCF0:USTF0",1764853034202,0.05602,93066.0,93065.0,0.08480652]
["bitfinex-derivatives","BTCF0:USTF0",1764853035406,0.05602,93066.0,93065.0,0.08680652]
["bitfinex-derivatives","BTCF0:USTF0",1764853039610,0.0727,93066.0,93065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764853039795,0.07274258,93066.0,93065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764853039997,0.05602,93064.0,93063.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853040200,0.0107442,93065.0,93051.0,0.03845426]
["bitfinex-derivatives","BTCF0:USTF0",1764853040201,0.0667657,93052.0,93051.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764853040396,0.05602,93052.0,93051.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764853040700,0.05602,93052.0,93051.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764853041104,0.05602,93052.0,93051.0,0.06915385]
["bitfinex-derivatives","BTCF0:USTF0",1764853042404,0.05602,93052.0,93051.0,0.07015385]
["bitfinex-derivatives","BTCF0:USTF0",1764853043305,0.05702,93052.0,93051.0,0.07015385]
["bitfinex-derivatives","BTCF0:USTF0",1764853045813,0.05702,93052.0,93051.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853047313,0.05702,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853048314,0.05702,93052.0,93051.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1764853068318,0.05702,93052.0,93051.0,0.10826016]
["bitfinex-derivatives","BTCF0:USTF0",1764853068617,0.05702,93052.0,93051.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1764853070513,0.07336,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853072313,0.05539,93049.0,93048.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764853072511,0.05539,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764853072711,0.0661368,93043.0,93040.0,0.03867925]
["bitfinex-derivatives","BTCF0:USTF0",1764853072919,0.0661368,93043.0,93039.0,0.06046866]
["bitfinex-derivatives","BTCF0:USTF0",1764853073313,0.0661368,93043.0,93039.0,0.02178941]
["bitfinex-derivatives","BTCF0:USTF0",1764853073507,0.0661375,93037.0,93036.0,0.03867925]
["bitfinex-derivatives","BTCF0:USTF0",1764853073721,0.05539,93036.0,93035.0,0.04963299]
["bitfinex-derivatives","BTCF0:USTF0",1764853073911,0.0555267,93036.0,93035.0,0.09780925]
["bitfinex-derivatives","BTCF0:USTF0",1764853074308,0.0555267,93036.0,93035.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764853074608,0.0555267,93036.0,93035.0,0.07024033]
["bitfinex-derivatives","BTCF0:USTF0",1764853075516,0.0555267,93036.0,93035.0,0.07124033]
["bitfinex-derivatives","BTCF0:USTF0",1764853076622,0.0555267,93036.0,93035.0,0.08902033]
["bitfinex-derivatives","BTCF0:USTF0",1764853076821,0.0555267,93036.0,93035.0,0.12769958]
["bitfinex-derivatives","BTCF0:USTF0",1764853077325,0.0555267,93036.0,93035.0,0.08902033]
["bitfinex-derivatives","BTCF0:USTF0",1764853078823,0.0001367,93036.0,93035.0,0.08902033]
["bitfinex-derivatives","BTCF0:USTF0",1764853079010,0.0277867,93036.0,93035.0,0.08902033]
["bitfinex-derivatives","BTCF0:USTF0",1764853079211,0.0001367,93036.0,93035.0,0.08902033]
["bitfinex-derivatives","BTCF0:USTF0",1764853079417,0.0555267,93036.0,93035.0,0.08902033]
["bitfinex-derivatives","BTCF0:USTF0",1764853080122,0.0555267,93036.0,93035.0,0.04189033]
["bitfinex-derivatives","BTCF0:USTF0",1764853080428,0.0555267,93036.0,93035.0,0.01211033]
["bitfinex-derivatives","BTCF0:USTF0",1764853081018,0.0555267,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853081416,0.05539,93027.0,93026.0,0.038788]
["bitfinex-derivatives","BTCF0:USTF0",1764853081612,0.05539,93027.0,93026.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1764853082023,0.05539,93025.0,93024.0,0.03867925]
["bitfinex-derivatives","BTCF0:USTF0",1764853082322,0.05539,93025.0,93024.0,0.04050071]
["bitfinex-derivatives","BTCF0:USTF0",1764853082516,0.05539,93025.0,93024.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764853083127,0.05539,93025.0,93024.0,0.11405925]
["bitfinex-derivatives","BTCF0:USTF0",1764853083323,0.05539,93031.0,93030.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764853084922,0.0661382,93031.0,93030.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764853085122,0.0671382,93031.0,93030.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764853086032,0.0659689,93027.0,93026.0,0.0667687]
["bitfinex-derivatives","BTCF0:USTF0",1764853086243,0.076979,93024.0,93023.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1764853086430,0.076979,93024.0,92993.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1764853086431,0.0659693,93021.0,93020.0,0.03867925]
["bitfinex-derivatives","BTCF0:USTF0",1764853086627,0.0659697,93018.0,93017.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764853086931,0.08243057,93018.0,93017.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764853087432,0.0107509,93008.0,93007.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1764853087627,0.0659709,93008.0,93007.0,0.0384309]
["bitfinex-derivatives","BTCF0:USTF0",1764853087830,0.0659709,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853088031,0.05522,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853088722,0.05522,93008.0,93007.0,0.0687709]
["bitfinex-derivatives","BTCF0:USTF0",1764853089935,0.05522,93008.0,93007.0,0.0707709]
["bitfinex-derivatives","BTCF0:USTF0",1764853094137,0.05522,93008.0,93007.0,0.0147509]
["bitfinex-derivatives","BTCF0:USTF0",1764853094429,0.05522,93008.0,93007.0,0.0707709]
["bitfinex-derivatives","BTCF0:USTF0",1764853098133,0.05522,93008.0,93007.0,0.0424309]
["bitfinex-derivatives","BTCF0:USTF0",1764853098336,0.10522,93008.0,93007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853098543,0.10522,93008.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764853098544,0.0659709,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764853098841,0.05522,92993.0,92992.0,0.0667726]
["bitfinex-derivatives","BTCF0:USTF0",1764853099039,9.692e-05,93008.0,92994.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764853099229,0.0659715,93003.0,93002.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764853100732,0.0659715,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853101533,0.0679715,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853102542,0.05722,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853103934,0.002,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853104138,0.05722,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853104840,0.02924,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853105139,0.05722,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853106436,0.002,93003.0,93002.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764853107344,9.692e-05,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853108640,0.00309692,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853109436,0.00309692,93008.0,93007.0,0.10545015]
["bitfinex-derivatives","BTCF0:USTF0",1764853110539,0.00309692,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853110733,0.00109692,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853111241,9.692e-05,93008.0,93007.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1764853111748,9.692e-05,93008.0,93007.0,0.0677709]
["bitfinex-derivatives","BTCF0:USTF0",1764853116846,0.00016123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853118148,0.00316123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853119850,0.00016123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853120053,0.00216123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853120462,0.00016123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853120648,0.00116123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853121454,0.00116123,93017.0,93016.0,0.12516537]
["bitfinex-derivatives","BTCF0:USTF0",1764853122164,0.00116123,93017.0,93016.0,0.12616537]
["bitfinex-derivatives","BTCF0:USTF0",1764853123356,0.00016123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853124860,0.00016123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853125058,0.00016123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853125658,0.05790123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853126161,0.00016123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853126760,0.00116123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853127160,0.00016123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853127349,0.00116123,93017.0,93016.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1764853128044,0.00116123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853131059,0.03009123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853133359,0.03009123,93017.0,93016.0,0.12516537]
["bitfinex-derivatives","BTCF0:USTF0",1764853134066,0.05890123,93017.0,93016.0,0.12516537]
["bitfinex-derivatives","BTCF0:USTF0",1764853134365,0.05890123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853137168,0.00116123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853138869,0.00016123,93017.0,93016.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1764853139975,0.05774,93038.0,93037.0,0.0692575]
["bitfinex-derivatives","BTCF0:USTF0",1764853142069,0.06274,93038.0,93037.0,0.0692575]
["bitfinex-derivatives","BTCF0:USTF0",1764853142273,0.0734874,93038.0,93037.0,0.0692575]
["bitfinex-derivatives","BTCF0:USTF0",1764853145364,0.0734874,93038.0,93037.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764853145966,0.0107482,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853146175,0.0653882,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853146376,0.0653882,93032.0,93031.0,0.10861675]
["bitfinex-derivatives","BTCF0:USTF0",1764853148767,0.0683882,93032.0,93031.0,0.10861675]
["bitfinex-derivatives","BTCF0:USTF0",1764853150875,0.05764,93032.0,93031.0,0.10861675]
["bitfinex-derivatives","BTCF0:USTF0",1764853153984,0.003,93032.0,93031.0,0.10861675]
["bitfinex-derivatives","BTCF0:USTF0",1764853154587,0.03051,93032.0,93031.0,0.10861675]
["bitfinex-derivatives","BTCF0:USTF0",1764853157090,0.05764,93032.0,93031.0,0.10861675]
["bitfinex-derivatives","BTCF0:USTF0",1764853163389,0.05764,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853164692,0.05764,93032.0,93031.0,0.10865277]
["bitfinex-derivatives","BTCF0:USTF0",1764853166401,0.05764,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853171299,0.003,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853172298,0.05764,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853177808,0.003,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853178008,0.03098,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853178400,0.05827,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853191914,0.003,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853192116,0.003,93032.0,93031.0,0.12794627]
["bitfinex-derivatives","BTCF0:USTF0",1764853193118,0.003,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853200414,0.06192,93032.0,93031.0,0.0699577]
["bitfinex-derivatives","BTCF0:USTF0",1764853200614,0.05918869,93046.0,93045.0,0.0698666]
["bitfinex-derivatives","BTCF0:USTF0",1764853201728,0.06018869,93046.0,93045.0,0.0698666]
["bitfinex-derivatives","BTCF0:USTF0",1764853202823,0.06018869,93046.0,93045.0,0.08079013]
["bitfinex-derivatives","BTCF0:USTF0",1764853203026,0.06618869,93046.0,93045.0,0.08079013]
["bitfinex-derivatives","BTCF0:USTF0",1764853205124,0.06618869,93046.0,93045.0,0.0698666]
["bitfinex-derivatives","BTCF0:USTF0",1764853205318,0.06618869,93046.0,93045.0,0.08098449]
["bitfinex-derivatives","BTCF0:USTF0",1764853205520,0.06618869,93046.0,93045.0,0.0698666]
["bitfinex-derivatives","BTCF0:USTF0",1764853205931,0.06618869,93046.0,93045.0,0.0808314]
["bitfinex-derivatives","BTCF0:USTF0",1764853206225,0.0548,93041.0,93040.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764853206622,0.0548,93041.0,93040.0,0.04881329]
["bitfinex-derivatives","BTCF0:USTF0",1764853207232,0.0548,93041.0,93040.0,0.07607329]
["bitfinex-derivatives","BTCF0:USTF0",1764853207425,0.0548,93041.0,93040.0,0.02174329]
["bitfinex-derivatives","BTCF0:USTF0",1764853207627,0.0107475,93037.0,93035.0,0.03863707]
["bitfinex-derivatives","BTCF0:USTF0",1764853207930,0.0548,93036.0,93035.0,0.09296707]
["bitfinex-derivatives","BTCF0:USTF0",1764853208117,0.0548,93036.0,93035.0,0.04956775]
["bitfinex-derivatives","BTCF0:USTF0",1764853208316,0.0548,93036.0,93035.0,0.01093068]
["bitfinex-derivatives","BTCF0:USTF0",1764853208524,0.0820877,93035.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764853208925,0.0548,93035.0,93034.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1764853209119,0.0695471,93041.0,93040.0,0.0756871]
["bitfinex-derivatives","BTCF0:USTF0",1764853209319,0.0588,93041.0,93040.0,0.0756871]
["bitfinex-derivatives","BTCF0:USTF0",1764853209520,0.0548,93041.0,93040.0,0.0756871]
["bitfinex-derivatives","BTCF0:USTF0",1764853210328,0.05506869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853212131,0.05606869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853212534,0.06106869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853217439,0.00626869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853217935,0.03389869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853218137,0.06106869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853220125,0.00626869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853220323,0.03389869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853220537,0.02889869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853220732,0.03089869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853220938,0.05806869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853221340,0.05806869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853221837,0.05706869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853222333,0.02989869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853222535,0.02889869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853222840,0.00126869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853223543,0.00026869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853223738,0.00126869,93046.0,93045.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1764853226340,0.00126869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853227241,0.00126869,93046.0,93045.0,0.1395122]
["bitfinex-derivatives","BTCF0:USTF0",1764853228036,0.05606869,93046.0,93045.0,0.1395122]
["bitfinex-derivatives","BTCF0:USTF0",1764853228238,0.05606869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853228847,0.00026869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853229233,0.02789869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853229452,0.00026869,93046.0,93045.0,0.0815566]
["bitfinex-derivatives","BTCF0:USTF0",1764853233341,0.21814094,93060.0,93059.0,0.0650749]
["bitfinex-derivatives","BTCF0:USTF0",1764853233549,0.0655449,93060.0,93059.0,0.0650749]
["bitfinex-derivatives","BTCF0:USTF0",1764853233751,0.0548,93060.0,93059.0,0.0650749]
["bitfinex-derivatives","BTCF0:USTF0",1764853235145,0.0578,93060.0,93059.0,0.0650749]
["bitfinex-derivatives","BTCF0:USTF0",1764853236748,0.07434,93060.0,93059.0,0.0650749]
["bitfinex-derivatives","BTCF0:USTF0",1764853236943,0.0107459,93051.0,93050.0,0.06583713]
["bitfinex-derivatives","BTCF0:USTF0",1764853237146,0.0682159,93051.0,93050.0,0.01090713]
["bitfinex-derivatives","BTCF0:USTF0",1764853237449,0.0682159,93051.0,93050.0,0.06583713]
["bitfinex-derivatives","BTCF0:USTF0",1764853238135,0.0692159,93051.0,93050.0,0.06583713]
["bitfinex-derivatives","BTCF0:USTF0",1764853241746,0.0692159,93051.0,93050.0,0.10449339]
["bitfinex-derivatives","BTCF0:USTF0",1764853242951,0.05847,93051.0,93050.0,0.10449339]
["bitfinex-derivatives","BTCF0:USTF0",1764853247250,0.0107429,93068.0,93067.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764853247444,0.05796386,93069.0,93068.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764853247445,0.00016123,93069.0,93068.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764853247849,0.00016123,93069.0,93068.0,0.11527812]
["bitfinex-derivatives","BTCF0:USTF0",1764853248049,0.0107415,93080.0,93068.0,0.11527812]
["bitfinex-derivatives","BTCF0:USTF0",1764853248050,0.05814,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853250446,0.06014,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853250951,0.06714,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853251458,0.03859,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853251758,0.009,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853253459,0.008591,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853256856,1e-06,93080.0,93079.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1764853257363,0.00026857,93086.0,93085.0,0.0830709]
["bitfinex-derivatives","BTCF0:USTF0",1764853258461,0.00026857,93086.0,93085.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764853260065,0.00026857,93086.0,93085.0,0.0860709]
["bitfinex-derivatives","BTCF0:USTF0",1764853260263,0.0107389,93102.0,93088.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764853260463,0.0688789,93102.0,93101.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764853260766,0.05814,93109.0,93108.0,0.0694782]
["bitfinex-derivatives","BTCF0:USTF0",1764853260953,0.0688781,93109.0,93108.0,0.08024319]
["bitfinex-derivatives","BTCF0:USTF0",1764853261668,0.0688781,93109.0,93099.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853261669,0.05814,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853261959,0.05814,93102.0,93099.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853262164,0.07591,93100.0,93099.0,0.05890114]
["bitfinex-derivatives","BTCF0:USTF0",1764853264158,0.07591,93100.0,93099.0,0.06090114]
["bitfinex-derivatives","BTCF0:USTF0",1764853264661,0.05814,93100.0,93099.0,0.06090114]
["bitfinex-derivatives","BTCF0:USTF0",1764853266864,0.02959,93100.0,93099.0,0.06090114]
["bitfinex-derivatives","BTCF0:USTF0",1764853267366,0.05571,93110.0,93109.0,0.0662181]
["bitfinex-derivatives","BTCF0:USTF0",1764853268657,0.07356,93110.0,93109.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764853268861,0.0664491,93103.0,93102.0,0.0662189]
["bitfinex-derivatives","BTCF0:USTF0",1764853271065,0.0664491,93103.0,93102.0,0.0672189]
["bitfinex-derivatives","BTCF0:USTF0",1764853271574,0.07356,93100.0,93099.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853272160,0.07356,93100.0,93082.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853272161,0.0664522,93083.0,93082.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853272467,0.05571,93083.0,93082.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853274365,0.00016114,93092.0,93091.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764853274566,0.05587114,93092.0,93091.0,0.0662213]
["bitfinex-derivatives","BTCF0:USTF0",1764853275475,0.05587114,93092.0,93091.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853275676,0.05571,93083.0,93082.0,0.0147423]
["bitfinex-derivatives","BTCF0:USTF0",1764853275872,0.05571,93083.0,93082.0,0.0702223]
["bitfinex-derivatives","BTCF0:USTF0",1764853276369,0.02731,93083.0,93082.0,0.0662223]
["bitfinex-derivatives","BTCF0:USTF0",1764853276569,0.0664513,93091.0,93090.0,0.0662214]
["bitfinex-derivatives","BTCF0:USTF0",1764853276969,0.0664513,93091.0,93090.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853277170,0.0107419,93086.0,93084.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1764853277470,0.05571,93085.0,93084.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764853277684,0.0664526,93081.0,93080.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1764853278087,0.05571,93081.0,93080.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1764853278383,0.0664532,93074.0,93073.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853279678,0.0664545,93063.0,93062.0,0.03846601]
["bitfinex-derivatives","BTCF0:USTF0",1764853279981,0.0664545,93063.0,93055.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1764853279982,0.05571,93057.0,93056.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764853280682,0.0664553,93056.0,93055.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1764853281277,0.0664553,93056.0,93055.0,0.05560815]
["bitfinex-derivatives","BTCF0:USTF0",1764853281278,0.05571,93056.0,93055.0,0.05560815]
["bitfinex-derivatives","BTCF0:USTF0",1764853282890,0.05571,93056.0,93055.0,0.05860815]
["bitfinex-derivatives","BTCF0:USTF0",1764853283383,0.05571,93056.0,93055.0,0.05760815]
["bitfinex-derivatives","BTCF0:USTF0",1764853286083,0.0843043,93065.0,93064.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853286385,0.0664553,93056.0,93055.0,0.05760815]
["bitfinex-derivatives","BTCF0:USTF0",1764853288188,0.0380553,93056.0,93055.0,0.05760815]
["bitfinex-derivatives","BTCF0:USTF0",1764853288388,0.0664553,93056.0,93055.0,0.05760815]
["bitfinex-derivatives","BTCF0:USTF0",1764853288785,0.0107453,93056.0,93055.0,0.05760815]
["bitfinex-derivatives","BTCF0:USTF0",1764853289087,0.06661524,93066.0,93065.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853290392,0.08217524,93066.0,93065.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853291498,0.08217524,93066.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1764853291499,0.0664547,93061.0,93060.0,0.0662248]
["bitfinex-derivatives","BTCF0:USTF0",1764853291795,0.0664547,93061.0,93060.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853292387,0.05571,93061.0,93060.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853292894,0.05571,93061.0,93060.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764853293094,0.05571,93061.0,93060.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764853293394,0.03921534,93066.0,93065.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764853293693,0.06661534,93066.0,93065.0,0.0662243]
["bitfinex-derivatives","BTCF0:USTF0",1764853294494,0.06661534,93066.0,93060.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764853294495,0.0691247,93063.0,93062.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764853295292,0.05838,93061.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853295498,0.0691253,93056.0,93055.0,0.02922815]
["bitfinex-derivatives","BTCF0:USTF0",1764853295688,0.0691253,93056.0,93055.0,0.05818815]
["bitfinex-derivatives","BTCF0:USTF0",1764853296595,0.0691253,93056.0,93055.0,0.06118815]
["bitfinex-derivatives","BTCF0:USTF0",1764853297997,0.06816,93048.0,93047.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853298305,0.2289062,93048.0,93047.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853298491,0.0789062,93048.0,93047.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764853299088,0.0789062,93048.0,93019.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764853299089,0.0107485,93029.0,93019.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764853299288,0.05838,93024.0,93023.0,0.0852991]
["bitfinex-derivatives","BTCF0:USTF0",1764853300402,0.05838,93024.0,93023.0,0.0688091]
["bitfinex-derivatives","BTCF0:USTF0",1764853300598,0.05838,93024.0,93023.0,0.07979022]
["bitfinex-derivatives","BTCF0:USTF0",1764853300794,0.05838,93024.0,93023.0,0.08179022]
["bitfinex-derivatives","BTCF0:USTF0",1764853301502,0.05838,93024.0,93023.0,0.08979022]
["bitfinex-derivatives","BTCF0:USTF0",1764853303303,0.05838,93024.0,93023.0,0.07904112]
["bitfinex-derivatives","BTCF0:USTF0",1764853303504,0.05838,93024.0,93023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764853304100,0.05838,93024.0,93023.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1764853304898,0.05838,93024.0,93023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853305095,0.06738,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764853305299,0.067381,93007.0,93006.0,0.0275988]
["bitfinex-derivatives","BTCF0:USTF0",1764853305494,0.067381,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764853305700,0.0673825,92994.0,92993.0,0.05540094]
["bitfinex-derivatives","BTCF0:USTF0",1764853305900,0.0567202,92994.0,92993.0,0.05540094]
["bitfinex-derivatives","BTCF0:USTF0",1764853307311,0.0567202,92994.0,92993.0,0.05740094]
["bitfinex-derivatives","BTCF0:USTF0",1764853307507,0.0567202,92994.0,92993.0,0.06820629]
["bitfinex-derivatives","BTCF0:USTF0",1764853308803,0.0567202,92994.0,92993.0,0.07620629]
["bitfinex-derivatives","BTCF0:USTF0",1764853309003,9.02e-05,92994.0,92993.0,0.07620629]
["bitfinex-derivatives","BTCF0:USTF0",1764853316617,0.0567202,92994.0,92993.0,0.07620629]
["bitfinex-derivatives","BTCF0:USTF0",1764853318325,0.0567202,92994.0,92993.0,0.00713094]
["bitfinex-derivatives","BTCF0:USTF0",1764853318626,0.0567202,92994.0,92993.0,0.00613094]
["bitfinex-derivatives","BTCF0:USTF0",1764853319118,0.05663,92991.0,92990.0,0.01105719]
["bitfinex-derivatives","BTCF0:USTF0",1764853319321,0.05663,92987.0,92986.0,0.0660233]
["bitfinex-derivatives","BTCF0:USTF0",1764853320417,0.05663,92987.0,92986.0,0.06601494]
["bitfinex-derivatives","BTCF0:USTF0",1764853320927,0.05663,92987.0,92986.0,0.07101494]
["bitfinex-derivatives","BTCF0:USTF0",1764853321122,0.05663,92987.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764853322017,0.05663,92987.0,92986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764853322423,0.05663,92987.0,92986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853322619,0.05663,92987.0,92986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853322926,0.05663,92987.0,92986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853323121,0.0107552,92970.0,92969.0,0.02881795]
["bitfinex-derivatives","BTCF0:USTF0",1764853323423,0.06751552,92970.0,92969.0,0.06595133]
["bitfinex-derivatives","BTCF0:USTF0",1764853324018,0.06751552,92970.0,92969.0,0.06703133]
["bitfinex-derivatives","BTCF0:USTF0",1764853324617,0.00013032,92970.0,92969.0,0.07003133]
["bitfinex-derivatives","BTCF0:USTF0",1764853325019,0.00013032,92970.0,92969.0,0.07303133]
["bitfinex-derivatives","BTCF0:USTF0",1764853325930,0.00013032,92970.0,92969.0,0.07103133]
["bitfinex-derivatives","BTCF0:USTF0",1764853327623,0.02993032,92970.0,92969.0,0.07103133]
["bitfinex-derivatives","BTCF0:USTF0",1764853327825,0.05975032,92970.0,92969.0,0.07103133]
["bitfinex-derivatives","BTCF0:USTF0",1764853329330,0.05975032,92970.0,92969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853330228,0.05975032,92970.0,92969.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764853330621,0.05975032,92970.0,92969.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764853330929,0.06075032,92970.0,92969.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764853332831,0.06075032,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853334636,0.05962,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764853334936,0.070377,92955.0,92954.0,0.02881795]
["bitfinex-derivatives","BTCF0:USTF0",1764853335138,0.070377,92955.0,92954.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764853335334,0.070377,92955.0,92954.0,0.03949725]
["bitfinex-derivatives","BTCF0:USTF0",1764853335529,0.070377,92955.0,92954.0,0.05025435]
["bitfinex-derivatives","BTCF0:USTF0",1764853335732,0.070377,92955.0,92954.0,0.07927435]
["bitfinex-derivatives","BTCF0:USTF0",1764853336038,0.05962,92955.0,92954.0,0.07927435]
["bitfinex-derivatives","BTCF0:USTF0",1764853337338,0.05962,92955.0,92954.0,0.08227435]
["bitfinex-derivatives","BTCF0:USTF0",1764853337732,0.05962,92955.0,92954.0,0.08327435]
["bitfinex-derivatives","BTCF0:USTF0",1764853338037,0.05962,92955.0,92954.0,0.08321395]
["bitfinex-derivatives","BTCF0:USTF0",1764853338538,0.05962,92955.0,92954.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1764853339335,0.05962,92955.0,92954.0,0.08368879]
["bitfinex-derivatives","BTCF0:USTF0",1764853340540,0.05962,92955.0,92954.0,0.04391169]
["bitfinex-derivatives","BTCF0:USTF0",1764853340741,0.05962,92955.0,92954.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764853341426,0.05962,92955.0,92954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853342230,0.05974411,92955.0,92954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853342538,0.05974411,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853342740,0.0703785,92942.0,92941.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764853342941,0.05962,92942.0,92941.0,0.06870369]
["bitfinex-derivatives","BTCF0:USTF0",1764853343138,0.05962,92948.0,92947.0,0.0686479]
["bitfinex-derivatives","BTCF0:USTF0",1764853344643,0.05962,92948.0,92947.0,0.0706479]
["bitfinex-derivatives","BTCF0:USTF0",1764853345241,0.05962,92948.0,92947.0,0.0716479]
["bitfinex-derivatives","BTCF0:USTF0",1764853349644,0.0703778,92948.0,92947.0,0.0716479]
["bitfinex-derivatives","BTCF0:USTF0",1764853350149,0.0703778,92948.0,92947.0,0.0426279]
["bitfinex-derivatives","BTCF0:USTF0",1764853350545,0.0703778,92948.0,92947.0,0.0137579]
["bitfinex-derivatives","BTCF0:USTF0",1764853350843,0.0703778,92948.0,92947.0,0.0424679]
["bitfinex-derivatives","BTCF0:USTF0",1764853351950,0.0703778,92948.0,92947.0,0.0711279]
["bitfinex-derivatives","BTCF0:USTF0",1764853352249,0.0723778,92948.0,92947.0,0.0691279]
["bitfinex-derivatives","BTCF0:USTF0",1764853354150,0.06162,92948.0,92947.0,0.0691279]
["bitfinex-derivatives","BTCF0:USTF0",1764853354745,0.0318,92948.0,92947.0,0.0691279]
["bitfinex-derivatives","BTCF0:USTF0",1764853354945,0.06166,92948.0,92947.0,0.0691279]
["bitfinex-derivatives","BTCF0:USTF0",1764853357541,0.06166,92948.0,92947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764853358651,0.06166,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853359155,0.06166,92948.0,92947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764853359537,0.06166,92948.0,92947.0,0.08663163]
["bitfinex-derivatives","BTCF0:USTF0",1764853359743,0.06166,92948.0,92947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764853360556,0.002,92948.0,92947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764853360747,0.06038,92948.0,92947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764853367349,0.002,92948.0,92947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764853367553,0.06038,92948.0,92947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764853370049,0.06038,92948.0,92947.0,0.1156755]
["bitfinex-derivatives","BTCF0:USTF0",1764853370748,0.002,92948.0,92947.0,0.1156755]
["bitfinex-derivatives","BTCF0:USTF0",1764853370950,0.00016134,92951.0,92947.0,0.1156755]
["bitfinex-derivatives","BTCF0:USTF0",1764853370951,0.00016134,92951.0,92950.0,0.0657375]
["bitfinex-derivatives","BTCF0:USTF0",1764853371960,0.00012411,92955.0,92954.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764853373062,0.00412411,92955.0,92954.0,0.0667371]
["bitfinex-derivatives","BTCF0:USTF0",1764853374055,0.06192411,92955.0,92954.0,0.0667371]
["bitfinex-derivatives","BTCF0:USTF0",1764853374457,0.05792411,92955.0,92954.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764853374658,0.05992411,92955.0,92954.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764853375358,0.05992411,92955.0,92954.0,0.12375097]
["bitfinex-derivatives","BTCF0:USTF0",1764853376653,0.0578,92953.0,92952.0,0.05801387]
["bitfinex-derivatives","BTCF0:USTF0",1764853376961,0.07464,92952.0,92951.0,0.12375127]
["bitfinex-derivatives","BTCF0:USTF0",1764853377564,0.00212411,92955.0,92954.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764853377861,0.05992411,92955.0,92954.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764853378061,0.05792411,92955.0,92954.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764853378868,0.05992411,92955.0,92954.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764853381372,0.00212411,92955.0,92954.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764853381872,0.00212411,92955.0,92954.0,0.11299387]
["bitfinex-derivatives","BTCF0:USTF0",1764853382474,0.00212411,92955.0,92954.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764853384668,0.00016134,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764853384971,0.05449,92982.0,92981.0,0.0859129]
["bitfinex-derivatives","BTCF0:USTF0",1764853385472,0.05449,92982.0,92981.0,0.11490329]
["bitfinex-derivatives","BTCF0:USTF0",1764853385771,0.05461851,92982.0,92981.0,0.11490329]
["bitfinex-derivatives","BTCF0:USTF0",1764853385970,0.05461851,92982.0,92981.0,0.02899039]
["bitfinex-derivatives","BTCF0:USTF0",1764853386163,0.05461851,92982.0,92972.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853386164,0.0107547,92975.0,92972.0,0.02915173]
["bitfinex-derivatives","BTCF0:USTF0",1764853386378,0.05449,92973.0,92972.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853388667,0.05949,92973.0,92972.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853390060,0.06049,92973.0,92972.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853392874,0.0652462,92962.0,92961.0,0.02899039]
["bitfinex-derivatives","BTCF0:USTF0",1764853393175,0.05449,92961.0,92960.0,0.02899039]
["bitfinex-derivatives","BTCF0:USTF0",1764853393677,0.0824864,92960.0,92959.0,0.02899039]
["bitfinex-derivatives","BTCF0:USTF0",1764853394879,0.065247,92955.0,92954.0,0.02899039]
["bitfinex-derivatives","BTCF0:USTF0",1764853395079,0.05449,92951.0,92950.0,0.02915173]
["bitfinex-derivatives","BTCF0:USTF0",1764853395977,0.05449,92951.0,92950.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853396179,0.05449,92951.0,92950.0,0.02915173]
["bitfinex-derivatives","BTCF0:USTF0",1764853396378,0.05449,92951.0,92950.0,0.05797173]
["bitfinex-derivatives","BTCF0:USTF0",1764853397180,0.05449,92951.0,92950.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853397370,0.05461919,92951.0,92950.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764853402278,0.0652485,92942.0,92941.0,0.05781039]
["bitfinex-derivatives","BTCF0:USTF0",1764853402480,0.0652485,92942.0,92941.0,0.08703039]
["bitfinex-derivatives","BTCF0:USTF0",1764853402878,0.0652481,92946.0,92945.0,0.0687981]
["bitfinex-derivatives","BTCF0:USTF0",1764853403269,0.05449,92946.0,92945.0,0.0687981]
["bitfinex-derivatives","BTCF0:USTF0",1764853403575,0.05461919,92951.0,92950.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853403783,0.00012919,92951.0,92950.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853404681,0.01724,92970.0,92968.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853404682,0.06540674,92969.0,92968.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853405176,0.06540674,92969.0,92968.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764853405878,0.06545231,92969.0,92968.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853406076,0.05449,92964.0,92963.0,0.0687959]
["bitfinex-derivatives","BTCF0:USTF0",1764853406583,0.05449,92964.0,92963.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853407383,0.05749,92964.0,92963.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853408274,0.05449,92958.0,92957.0,0.05778909]
["bitfinex-derivatives","BTCF0:USTF0",1764853408473,0.0652471,92954.0,92953.0,0.05778909]
["bitfinex-derivatives","BTCF0:USTF0",1764853408672,0.0652471,92954.0,92953.0,0.02896909]
["bitfinex-derivatives","BTCF0:USTF0",1764853408673,0.06529267,92954.0,92953.0,0.02896909]
["bitfinex-derivatives","BTCF0:USTF0",1764853408872,0.06529267,92954.0,92953.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764853409080,0.06529267,92954.0,92953.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764853409479,0.05453557,92954.0,92953.0,0.08700909]
["bitfinex-derivatives","BTCF0:USTF0",1764853410187,0.05553557,92954.0,92953.0,0.08700909]
["bitfinex-derivatives","BTCF0:USTF0",1764853412983,0.0738672,92953.0,92952.0,0.02896909]
["bitfinex-derivatives","BTCF0:USTF0",1764853413490,0.0738672,92953.0,92952.0,0.05778909]
["bitfinex-derivatives","BTCF0:USTF0",1764853413688,0.0738672,92953.0,92952.0,0.08700909]
["bitfinex-derivatives","BTCF0:USTF0",1764853414488,0.0738672,92953.0,92952.0,0.02896909]
["bitfinex-derivatives","BTCF0:USTF0",1764853415189,0.0679175,92950.0,92949.0,0.10617145]
["bitfinex-derivatives","BTCF0:USTF0",1764853415590,0.05716,92950.0,92949.0,0.10617145]
["bitfinex-derivatives","BTCF0:USTF0",1764853416188,0.05716,92950.0,92949.0,0.0685176]
["bitfinex-derivatives","BTCF0:USTF0",1764853419883,0.05716,92950.0,92949.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764853420084,0.05716,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853420289,0.05716,92950.0,92949.0,0.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1764853420991,0.05716,92950.0,92949.0,0.05873613]
["bitfinex-derivatives","BTCF0:USTF0",1764853421889,0.05716,92950.0,92949.0,0.08676613]
["bitfinex-derivatives","BTCF0:USTF0",1764853423094,0.05716,92940.0,92926.0,0.05824981]
["bitfinex-derivatives","BTCF0:USTF0",1764853423391,0.05720557,92940.0,92926.0,0.01102923]
["bitfinex-derivatives","BTCF0:USTF0",1764853423594,0.05720557,92940.0,92930.0,0.01054439]
["bitfinex-derivatives","BTCF0:USTF0",1764853423894,0.05720557,92940.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764853424091,0.02958,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764853424393,0.05716,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764853424688,0.19716,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764853425189,0.0796429,92904.0,92903.0,0.05798078]
["bitfinex-derivatives","BTCF0:USTF0",1764853425388,0.0796429,92904.0,92893.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1764853425389,0.01101,92894.0,92893.0,0.04113664]
["bitfinex-derivatives","BTCF0:USTF0",1764853425591,0.01101,92894.0,92874.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1764853425592,0.01202,92887.0,92874.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1764853425793,0.01202,92887.0,92864.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764853425794,0.21,92887.0,92864.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764853426090,0.21,92887.0,92856.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764853426091,0.15284715,92879.0,92870.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764853426280,0.02272996,92878.0,92870.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764853426482,0.02263571,92877.0,92876.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764853426880,0.02263571,92877.0,92870.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764853427089,9.425e-05,92878.0,92870.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764853427290,0.02313717,92877.0,92870.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764853427594,0.05795408,92875.0,92870.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764853427784,0.02313717,92874.0,92870.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764853427980,0.0107677,92863.0,92860.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764853428192,0.06872198,92861.0,92850.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764853428499,0.05795408,92858.0,92857.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853428798,0.092804,92858.0,92857.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853428995,0.03494721,92858.0,92857.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853430093,0.03694721,92858.0,92857.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853430282,0.00016152,92865.0,92864.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853430689,0.05795408,92873.0,92872.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853430887,0.05795408,92876.0,92874.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853431092,0.05795408,92876.0,92870.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764853431093,0.05795408,92881.0,92880.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764853431291,0.00396,92891.0,92890.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764853431594,0.00405061,92891.0,92890.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764853432785,0.01505061,92891.0,92890.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764853433295,0.01307061,92891.0,92890.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764853433496,0.01505061,92891.0,92890.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764853435294,0.24232271,92891.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853435503,0.24232271,92891.0,92881.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764853435504,0.0107654,92882.0,92881.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1764853435691,0.0147254,92882.0,92881.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764853436393,0.07634787,92887.0,92881.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1764853436591,0.00396,92887.0,92886.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853437085,0.08030787,92887.0,92886.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764853437291,0.00396,92882.0,92881.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764853437494,0.00404487,92882.0,92881.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764853437688,0.0793897,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853437901,0.00504487,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853438102,0.0813697,92882.0,92881.0,0.02878152]
["bitfinex-derivatives","BTCF0:USTF0",1764853438291,0.00504487,92882.0,92881.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764853438915,0.00504487,92882.0,92881.0,0.02878152]
["bitfinex-derivatives","BTCF0:USTF0",1764853439402,0.00108487,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853439593,0.00108487,92882.0,92881.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1764853439798,0.01304487,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853440199,0.01304487,92882.0,92881.0,0.02878152]
["bitfinex-derivatives","BTCF0:USTF0",1764853440396,0.01304487,92882.0,92881.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764853440596,0.01304487,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853440802,0.00908487,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853442201,0.04370051,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853444209,0.12200707,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853444409,0.04568051,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853445105,0.04766051,92882.0,92881.0,0.05787152]
["bitfinex-derivatives","BTCF0:USTF0",1764853446106,0.04766051,92882.0,92870.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764853446107,0.0147267,92871.0,92870.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764853446302,0.04945229,92871.0,92870.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764853447003,0.19945229,92871.0,92870.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764853447208,0.0311979,92861.0,92860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764853447406,0.06581354,92861.0,92860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764853448010,0.06581354,92861.0,92830.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764853448011,0.0369,92841.0,92830.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764853448211,0.0107709,92835.0,92834.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764853448518,0.06621136,92836.0,92835.0,0.0674409]
["bitfinex-derivatives","BTCF0:USTF0",1764853448699,0.00016152,92845.0,92844.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1764853448898,0.05790152,92845.0,92844.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853449105,0.05790152,92845.0,92830.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764853449106,0.0107705,92838.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764853449305,0.0685105,92838.0,92837.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853449608,0.06859774,92838.0,92837.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853450010,0.03900774,92838.0,92837.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853450306,0.04500774,92838.0,92837.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853450511,0.07459774,92838.0,92837.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853450915,0.170313,92838.0,92837.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853451109,0.171313,92838.0,92837.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853451311,0.07559774,92838.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853451703,0.05774,92827.0,92826.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853451903,0.0107714,92831.0,92826.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853451904,0.09577803,92828.0,92827.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853452305,0.09577803,92828.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764853452306,0.13408924,92834.0,92833.0,0.0674411]
["bitfinex-derivatives","BTCF0:USTF0",1764853452512,0.13408924,92834.0,92833.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853452715,0.13408924,92835.0,92834.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853453302,8.724e-05,92838.0,92834.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853453506,8.724e-05,92838.0,92837.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853455015,0.00108724,92838.0,92837.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853455914,0.03223724,92838.0,92837.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853456110,0.12810146,92838.0,92837.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853456811,0.00408724,92838.0,92837.0,0.0684406]
["bitfinex-derivatives","BTCF0:USTF0",1764853457917,0.00016152,92845.0,92844.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1764853459016,0.00516152,92845.0,92844.0,0.0684398]
["bitfinex-derivatives","BTCF0:USTF0",1764853459610,0.00616152,92845.0,92844.0,0.0684398]
["bitfinex-derivatives","BTCF0:USTF0",1764853460012,0.00116152,92845.0,92844.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1764853460214,0.00416152,92845.0,92844.0,0.0684398]
["bitfinex-derivatives","BTCF0:USTF0",1764853460414,0.00316152,92845.0,92844.0,0.0684398]
["bitfinex-derivatives","BTCF0:USTF0",1764853461323,0.00316152,92845.0,92844.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853461324,0.06090152,92845.0,92844.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853461815,0.05890152,92845.0,92844.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853463019,0.00116152,92845.0,92844.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853463717,0.05774,92836.0,92835.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1764853464225,0.0389202,92841.0,92840.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853464715,0.0685102,92841.0,92840.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853464928,0.0685113,92831.0,92830.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764853465112,0.068511,92835.0,92834.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853465311,0.00016152,92845.0,92844.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764853465525,0.00016152,92845.0,92844.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764853466112,0.05790152,92845.0,92844.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853467113,0.05774,92835.0,92834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853467313,0.07418,92835.0,92834.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1764853467818,0.07418,92835.0,92826.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764853467819,0.05774,92835.0,92826.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764853468126,0.05774,92827.0,92826.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853468425,0.0107717,92828.0,92827.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853468725,0.0685113,92832.0,92831.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853470120,0.0695113,92832.0,92831.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853470320,0.0685117,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853470913,0.0685117,92828.0,92827.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853471317,0.0389217,92828.0,92827.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764853471518,0.02815,92828.0,92827.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853471729,0.05774,92826.0,92825.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1764853472025,0.05774,92826.0,92817.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853472026,0.0685129,92818.0,92817.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853472319,0.0685129,92818.0,92817.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764853472820,0.5024,92823.0,92810.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853473019,0.01703,92826.0,92814.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853473020,0.02815,92815.0,92814.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853473817,0.05774,92815.0,92814.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764853474019,0.05774,92815.0,92814.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764853474414,0.02815,92815.0,92814.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764853474618,0.05614,92815.0,92814.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764853475216,0.05814,92815.0,92814.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764853475432,0.05814,92815.0,92814.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764853475634,0.0662939,92809.0,92808.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853475815,0.0662939,92809.0,92808.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764853476019,0.05552,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764853476220,0.0662948,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764853476827,0.05552,92758.0,92749.0,0.01285172]
["bitfinex-derivatives","BTCF0:USTF0",1764853477034,0.0107812,92747.0,92709.0,0.096627]
["bitfinex-derivatives","BTCF0:USTF0",1764853477326,0.0107812,92747.0,92677.0,0.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1764853477327,0.05770282,92716.0,92673.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764853477530,0.0107877,92691.0,92673.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764853477723,0.0107878,92689.0,92673.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764853478027,0.05552,92668.0,92667.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853478226,0.02765836,92668.0,92667.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853478527,0.00016181,92677.0,92676.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853478730,0.00999999,92690.0,92667.0,0.0451893]
["bitfinex-derivatives","BTCF0:USTF0",1764853478731,0.010787,92697.0,92694.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764853478918,0.01037684,92696.0,92695.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853479230,0.37168,92712.0,92638.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764853479231,0.19138307,92705.0,92638.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764853479436,0.0107851,92713.0,92712.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853479721,0.0107857,92708.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853480025,0.0001361,92713.0,92712.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764853480229,0.05552,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853480624,8.55e-05,92704.0,92703.0,1.50677823]
["bitfinex-derivatives","BTCF0:USTF0",1764853480824,0.0107856,92708.0,92703.0,1.50677823]
["bitfinex-derivatives","BTCF0:USTF0",1764853481030,0.0107859,92706.0,92703.0,1.50677823]
["bitfinex-derivatives","BTCF0:USTF0",1764853481227,0.0107853,92711.0,92705.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764853481525,0.17232,92704.0,92703.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764853481729,0.08507,92704.0,92703.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1764853481919,0.004,92704.0,92703.0,0.18699443]
["bitfinex-derivatives","BTCF0:USTF0",1764853482115,0.17232,92704.0,92703.0,0.00777823]
["bitfinex-derivatives","BTCF0:USTF0",1764853482320,0.17232,92704.0,92703.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764853482925,0.17242853,92704.0,92703.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764853483414,0.04947,92694.0,92661.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764853483615,0.19138307,92676.0,92630.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1764853483819,0.0107906,92666.0,92653.0,1.510792]
["bitfinex-derivatives","BTCF0:USTF0",1764853484018,0.0107905,92667.0,92660.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853484225,0.00011063,92675.0,92630.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1764853484226,0.08107,92641.0,92630.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1764853484427,0.18915,92666.0,92644.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764853484428,0.0001619,92645.0,92644.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764853484618,0.0001619,92654.0,92653.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853484819,0.0001619,92654.0,92652.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764853484820,0.0001619,92663.0,92662.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853485121,0.16858329,92663.0,92660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764853485321,0.00026329,92663.0,92662.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853486028,0.08133329,92663.0,92662.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764853486228,0.16832,92661.0,92660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764853486928,0.005,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853487126,0.17332,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853487433,0.17924936,92654.0,92636.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764853487733,0.00013746,92654.0,92653.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1764853487919,0.00013746,92654.0,92653.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853488321,0.00413746,92654.0,92653.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1764853488719,0.00013746,92654.0,92653.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853489028,0.00613746,92654.0,92653.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1764853489739,0.00513746,92654.0,92653.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1764853490031,0.0001619,92663.0,92662.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853490420,0.0107883,92686.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764853490834,0.19138307,92680.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764853491021,9.665e-05,92679.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764853491225,0.16832,92675.0,92674.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853491627,9.665e-05,92679.0,92678.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853492127,0.16832,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853492327,0.0001619,92684.0,92683.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853493027,0.16832,92675.0,92674.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853493335,0.21779,92666.0,92640.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764853493521,0.1791105,92666.0,92656.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764853493725,0.08107,92666.0,92665.0,0.17520832]
["bitfinex-derivatives","BTCF0:USTF0",1764853493921,0.24169671,92675.0,92665.0,0.17520832]
["bitfinex-derivatives","BTCF0:USTF0",1764853494136,0.24169671,92675.0,92666.0,0.0622004]
["bitfinex-derivatives","BTCF0:USTF0",1764853494433,0.21779,92666.0,92665.0,0.00677832]
["bitfinex-derivatives","BTCF0:USTF0",1764853494733,0.21779,92666.0,92630.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1764853494734,0.0107932,92643.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764853494928,0.05047,92666.0,92650.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764853495234,0.16832,92651.0,92639.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764853495437,4.433e-05,92650.0,92649.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853495631,0.16832,92631.0,92630.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1764853495934,0.16836433,92631.0,92630.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1764853496432,0.16836433,92631.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764853496433,0.08107,92614.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1764853496636,0.0107949,92629.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764853496931,0.0001619,92632.0,92631.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853497324,0.0002786,92632.0,92631.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853498237,0.0107928,92647.0,92646.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764853498626,0.0918628,92647.0,92638.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764853499143,0.08107,92647.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764853499640,0.010794,92637.0,92633.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764853499939,0.24165238,92643.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853500142,0.08107,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853500526,0.24165238,92643.0,92642.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853501030,0.005,92647.0,92642.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853501229,0.08107,92643.0,92642.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1764853501939,0.08107,92639.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764853502135,0.08107,92639.0,92633.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764853502136,0.0107938,92638.0,92633.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764853502333,0.24181428,92652.0,92633.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764853502334,0.0107934,92642.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764853502533,0.001,92643.0,92637.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853502734,0.16832,92638.0,92637.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853503446,0.19858049,92638.0,92637.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853504345,0.19958049,92638.0,92637.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853504739,0.03226049,92638.0,92637.0,0.09110642]
["bitfinex-derivatives","BTCF0:USTF0",1764853504932,0.19283049,92638.0,92637.0,0.09110642]
["bitfinex-derivatives","BTCF0:USTF0",1764853506036,0.19283049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853506246,0.03026049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853506543,0.03226049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853506941,0.19283049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853507142,0.03226049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853507451,0.03126049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853507740,0.03126049,92638.0,92637.0,0.18261032]
["bitfinex-derivatives","BTCF0:USTF0",1764853507948,0.03226049,92638.0,92637.0,0.17181642]
["bitfinex-derivatives","BTCF0:USTF0",1764853508151,0.03226049,92638.0,92637.0,0.18261032]
["bitfinex-derivatives","BTCF0:USTF0",1764853509042,0.03226049,92638.0,92637.0,0.18051032]
["bitfinex-derivatives","BTCF0:USTF0",1764853509444,0.03126049,92638.0,92637.0,0.18051032]
["bitfinex-derivatives","BTCF0:USTF0",1764853509640,0.0769371,92646.0,92645.0,0.175993]
["bitfinex-derivatives","BTCF0:USTF0",1764853509839,0.077099,92652.0,92651.0,0.1759923]
["bitfinex-derivatives","BTCF0:USTF0",1764853510041,0.05750104,92654.0,92653.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764853510237,0.09586422,92675.0,92674.0,0.1759896]
["bitfinex-derivatives","BTCF0:USTF0",1764853510544,0.09586422,92675.0,92651.0,0.0592423]
["bitfinex-derivatives","BTCF0:USTF0",1764853510545,0.0107935,92641.0,92640.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764853510739,0.0955435,92641.0,92640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853510946,0.010793,92645.0,92644.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1764853511248,0.0107926,92648.0,92647.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853511553,0.0107923,92651.0,92650.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853511950,0.0011619,92654.0,92653.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1764853512752,0.1607319,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853513354,0.1637319,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853513939,0.1617319,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853514256,0.1627319,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853515248,0.0869119,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853515744,0.0021619,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853517051,0.0011619,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853517357,0.0011619,92654.0,92653.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764853517747,0.0011619,92654.0,92653.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853517951,0.0011619,92654.0,92653.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764853518745,0.08750985,92684.0,92683.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853518946,0.010788,92688.0,92685.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853519145,0.08501973,92686.0,92685.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853519548,0.00026973,92686.0,92685.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853519945,0.0001619,92695.0,92694.0,0.1759873]
["bitfinex-derivatives","BTCF0:USTF0",1764853520142,0.1444,92712.0,92711.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853520355,0.1444,92712.0,92709.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764853520356,0.0107837,92725.0,92723.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764853520655,0.00026961,92726.0,92725.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853521643,0.00026961,92726.0,92725.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764853522958,0.00026961,92726.0,92725.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1764853523348,0.00016181,92735.0,92734.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764853524155,0.08475,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853524560,0.16057,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853525264,0.0107831,92730.0,92729.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764853525563,0.24281419,92735.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853525564,0.16057,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853525857,0.08475,92717.0,92716.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853526159,0.16057,92717.0,92716.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853526356,0.0955339,92723.0,92722.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764853526557,0.08475,92723.0,92722.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764853526763,0.16057,92723.0,92722.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764853528058,0.00016181,92735.0,92731.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853528366,0.00016181,92735.0,92734.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853528756,0.28968238,92760.0,92732.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764853528972,0.0107802,92755.0,92732.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764853529156,0.0107802,92755.0,92745.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764853529552,0.0107801,92756.0,92755.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853529757,0.0107801,92756.0,92755.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1764853529758,0.1727401,92756.0,92755.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1764853530056,0.0107806,92752.0,92747.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853530256,0.0107806,92752.0,92751.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853530457,0.00016171,92765.0,92756.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853530658,0.00016171,92765.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853530659,0.0107808,92750.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853530961,0.16196,92747.0,92746.0,0.07768171]
["bitfinex-derivatives","BTCF0:USTF0",1764853531156,0.16196,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853531963,0.004,92752.0,92751.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764853532460,0.004,92752.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853532461,0.16196,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853532662,0.16496,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853533162,0.16196,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764853533556,0.16196,92747.0,92690.0,0.24165238]
["bitfinex-derivatives","BTCF0:USTF0",1764853533557,0.0107847,92717.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764853533766,0.1681446,92717.0,92716.0,0.00661642]
["bitfinex-derivatives","BTCF0:USTF0",1764853534164,0.0107852,92712.0,92690.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764853534361,0.0107869,92697.0,92689.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853534559,0.0107869,92697.0,92691.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764853534959,0.25243898,92701.0,92684.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764853535271,0.0467,92700.0,92688.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764853535459,0.001,92697.0,92690.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764853535665,0.011787,92697.0,92692.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764853535966,0.15736,92695.0,92690.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764853536368,0.0107876,92691.0,92684.0,0.0199502]
["bitfinex-derivatives","BTCF0:USTF0",1764853536676,0.0107876,92691.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853537073,0.15736,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853537266,0.15736,92690.0,92685.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764853537466,0.15736,92690.0,92687.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764853537875,0.001,92695.0,92694.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764853538074,0.001,92697.0,92696.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1764853538277,0.002,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853538472,0.002,92691.0,92690.0,0.1744277]
["bitfinex-derivatives","BTCF0:USTF0",1764853538862,0.2111081,92702.0,92698.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764853539069,0.0109481,92702.0,92698.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764853539265,0.0885583,92685.0,92684.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764853539470,0.2148483,92685.0,92684.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764853539774,0.0107896,92674.0,92666.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764853539969,0.07777,92674.0,92673.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1764853540369,0.07777,92674.0,92673.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764853540764,0.010789,92680.0,92679.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764853541169,0.15736,92665.0,92664.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764853542176,0.15736,92665.0,92664.0,0.0041618]
["bitfinex-derivatives","BTCF0:USTF0",1764853543180,0.15736,92665.0,92664.0,0.0051618]
["bitfinex-derivatives","BTCF0:USTF0",1764853544569,0.0107899,92672.0,92667.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764853544773,0.15736,92668.0,92667.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764853545881,0.15736,92668.0,92667.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1764853546281,0.15736,92668.0,92667.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1764853546879,0.15736,92668.0,92667.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1764853547079,0.15736,92668.0,92667.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1764853549989,0.15736,92668.0,92667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764853550285,0.15736,92668.0,92664.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764853550286,0.1561,92665.0,92664.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764853551388,0.1561,92665.0,92664.0,0.0041618]
["bitfinex-derivatives","BTCF0:USTF0",1764853552184,0.1561,92665.0,92664.0,0.0051618]
["bitfinex-derivatives","BTCF0:USTF0",1764853552881,0.1561,92665.0,92664.0,0.0810418]
["bitfinex-derivatives","BTCF0:USTF0",1764853553381,0.07562,92665.0,92664.0,0.1705426]
["bitfinex-derivatives","BTCF0:USTF0",1764853553588,0.07562,92665.0,92664.0,0.1597518]
["bitfinex-derivatives","BTCF0:USTF0",1764853553785,0.1668927,92647.0,92646.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764853555286,0.1678927,92647.0,92646.0,0.01108056]
["bitfinex-derivatives","BTCF0:USTF0",1764853555693,0.1678927,92647.0,92646.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1764853556988,0.2178927,92647.0,92646.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1764853557183,0.2178927,92647.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764853557184,0.1668938,92638.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764853557589,0.1561,92627.0,92626.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1764853557786,0.1668952,92626.0,92625.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764853558090,0.1668976,92605.0,92604.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1764853558289,0.15621063,92605.0,92604.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1764853559300,0.15621063,92605.0,92595.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764853559301,0.1561,92596.0,92595.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764853559593,0.1561,92596.0,92519.0,0.05793247]
["bitfinex-derivatives","BTCF0:USTF0",1764853559594,0.1561,92537.0,92519.0,0.05793247]
["bitfinex-derivatives","BTCF0:USTF0",1764853559784,0.1561,92537.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764853559981,0.04613,92544.0,92531.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764853560287,0.0108037,92553.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1764853560592,0.1561,92537.0,92526.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1764853560895,0.0001621,92556.0,92555.0,0.1653935]
["bitfinex-derivatives","BTCF0:USTF0",1764853561187,0.002,92544.0,92536.0,0.00760797]
["bitfinex-derivatives","BTCF0:USTF0",1764853561390,0.0109654,92556.0,92555.0,0.0866835]
["bitfinex-derivatives","BTCF0:USTF0",1764853561391,0.0001621,92556.0,92555.0,0.0866835]
["bitfinex-derivatives","BTCF0:USTF0",1764853561578,0.0001621,92556.0,92555.0,0.1653935]
["bitfinex-derivatives","BTCF0:USTF0",1764853561779,0.23845527,92580.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764853561989,0.00011286,92579.0,92578.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764853562190,0.16701356,92579.0,92550.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764853562384,0.19232527,92560.0,92559.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764853562688,7.689e-05,92560.0,92559.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764853563290,7.689e-05,92560.0,92559.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1764853563890,0.0001621,92569.0,92568.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1764853564090,0.0001621,92569.0,92568.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764853564888,0.0002161,92569.0,92568.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764853565497,0.0122161,92569.0,92568.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1764853565992,0.0107997,92587.0,92586.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853566298,0.0107985,92598.0,92592.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853566497,0.20312357,92600.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764853566686,0.0107988,92595.0,92594.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853566883,0.0875488,92595.0,92594.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853567289,0.19232527,92600.0,92594.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853567684,0.00016199,92604.0,92603.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853568886,0.01616199,92604.0,92603.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853570294,0.01816199,92604.0,92603.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853570893,0.19232527,92620.0,92619.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853571193,0.0107959,92620.0,92619.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853571692,0.0107959,92620.0,92603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853571693,0.51244,92622.0,92621.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853572597,0.19232527,92629.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853572598,0.19232527,92629.0,92628.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764853572802,0.07691199,92631.0,92630.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853573102,0.15141,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853573301,0.0107951,92627.0,92623.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853573492,0.01095659,92631.0,92626.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853573801,0.08770659,92631.0,92630.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853573989,0.16236659,92631.0,92617.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764853574192,0.19232527,92627.0,92620.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764853574387,0.19232527,92627.0,92612.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764853574388,0.001,92627.0,92626.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853574601,0.001,92627.0,92626.0,0.1710151]
["bitfinex-derivatives","BTCF0:USTF0",1764853575488,0.001,92627.0,92626.0,1.6710151]
["bitfinex-derivatives","BTCF0:USTF0",1764853575896,0.00216199,92631.0,92630.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853576508,0.001,92627.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764853577900,0.002,92627.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764853579302,0.001,92627.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764853579496,0.002,92627.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764853580301,0.04589,92640.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764853580302,0.04589,92655.0,92651.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853580491,0.0107921,92653.0,92651.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853580804,0.34539,92652.0,92651.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853581103,0.42005,92652.0,92651.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853582090,0.19232527,92660.0,92656.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853582297,0.34373527,92660.0,92659.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853582500,0.36697039,92660.0,92659.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853583001,0.0001619,92661.0,92660.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853583391,0.19232527,92669.0,92668.0,0.1710103]
["bitfinex-derivatives","BTCF0:USTF0",1764853583699,0.19232527,92669.0,92659.0,0.0127913]
["bitfinex-derivatives","BTCF0:USTF0",1764853583700,0.34373527,92678.0,92674.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764853583896,0.0107898,92672.0,92671.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853584203,0.0107899,92671.0,92659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853584406,0.0107912,92661.0,92660.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853585003,0.0107908,92664.0,92663.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853585202,0.19232527,92669.0,92663.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853585402,0.0107907,92665.0,92664.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853585707,0.1622007,92665.0,92664.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764853585901,0.0001619,92674.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764853585902,0.0001619,92674.0,92673.0,0.1710097]
["bitfinex-derivatives","BTCF0:USTF0",1764853587108,0.0001619,92674.0,92673.0,0.1730097]
["bitfinex-derivatives","BTCF0:USTF0",1764853587300,0.1623615,92674.0,92673.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853587601,0.0001619,92674.0,92673.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853587905,0.0001619,92674.0,92673.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764853588594,0.31496527,92690.0,92689.0,0.0915678]
["bitfinex-derivatives","BTCF0:USTF0",1764853588898,0.07675,92690.0,92689.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764853590005,0.07675,92690.0,92689.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764853590202,0.07775,92690.0,92689.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764853590803,0.07675,92690.0,92689.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764853591002,0.07775,92690.0,92689.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853591498,0.1983,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853591909,0.001,92690.0,92689.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853592092,0.001,92690.0,92689.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764853592297,0.1983,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853592590,0.07775,92690.0,92689.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853592792,0.001,92690.0,92689.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1764853593905,0.00010459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853594407,0.08082459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853594706,0.15466459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853595202,0.00010459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853595508,0.00110459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853595705,0.08182459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853596303,0.00110459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853597004,0.00010459,92699.0,92698.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1764853597306,0.00110459,92699.0,92698.0,0.1553768]
["bitfinex-derivatives","BTCF0:USTF0",1764853597511,0.00110459,92699.0,92698.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764853597811,0.16645129,92699.0,92698.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764853598107,0.16645129,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853599006,0.15456,92681.0,92680.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764853599194,0.15456,92681.0,92680.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1764853600106,0.15456,92681.0,92680.0,0.1437519]
["bitfinex-derivatives","BTCF0:USTF0",1764853600305,0.15456,92681.0,92680.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1764853600604,0.0107876,92691.0,92690.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764853600903,0.15456,92692.0,92691.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764853601106,0.0915075,92692.0,92691.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764853601409,0.00010459,92699.0,92680.0,0.0051619]
["bitfinex-derivatives","BTCF0:USTF0",1764853601410,0.0107881,92687.0,92682.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764853601712,0.13899,92685.0,92684.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764853601900,0.06996,92685.0,92681.0,0.0805687]
["bitfinex-derivatives","BTCF0:USTF0",1764853602102,0.06903,92682.0,92681.0,0.0805687]
["bitfinex-derivatives","BTCF0:USTF0",1764853602400,0.13899,92682.0,92681.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764853603701,0.13899,92682.0,92681.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1764853604094,0.00010459,92699.0,92698.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853604298,0.0107846,92717.0,92716.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853604497,0.0107832,92730.0,92699.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764853604498,0.19232527,92730.0,92718.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853604805,0.02328056,92729.0,92728.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853605604,0.010783,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853605916,0.10309559,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853606902,0.10309559,92731.0,92730.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764853607297,0.17305559,92731.0,92730.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764853607699,0.32305559,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853607901,0.17305559,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853608196,0.17405559,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853608399,0.1497742,92720.0,92719.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853609006,0.0107841,92722.0,92721.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853609198,0.002,92731.0,92719.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853609402,0.002,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853609603,0.02530586,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853609997,0.02330586,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853610810,0.003,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853611607,0.004,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853611810,0.014783,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853612199,0.03610065,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853612908,0.06903,92726.0,92725.0,0.0805636]
["bitfinex-derivatives","BTCF0:USTF0",1764853613109,0.06903,92726.0,92725.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853613409,0.002,92731.0,92730.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853613609,0.50968,92748.0,92747.0,0.1493111]
["bitfinex-derivatives","BTCF0:USTF0",1764853613814,0.5330052,92748.0,92747.0,0.1493111]
["bitfinex-derivatives","BTCF0:USTF0",1764853614017,0.5330052,92748.0,92738.0,0.01094381]
["bitfinex-derivatives","BTCF0:USTF0",1764853614018,0.13899,92739.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853614208,0.13899,92739.0,92738.0,0.14947391]
["bitfinex-derivatives","BTCF0:USTF0",1764853614413,0.0107814,92745.0,92741.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764853614608,0.06903,92742.0,92741.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764853614915,0.09234677,92742.0,92741.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764853615411,0.02331677,92742.0,92741.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853615611,0.50968,92748.0,92747.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853615814,0.53299269,92748.0,92747.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853616117,0.02331269,92748.0,92747.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853616313,0.09234269,92748.0,92747.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853616614,0.20377269,92748.0,92747.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853616812,0.20877269,92748.0,92747.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853617614,0.20877269,92748.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853617820,0.13899,92739.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853618008,0.16229212,92739.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853619719,0.16429212,92739.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853620912,0.16529212,92739.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853621307,0.13899,92719.0,92718.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764853621608,0.0107862,92703.0,92701.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764853621805,0.06903,92706.0,92705.0,0.0805659]
["bitfinex-derivatives","BTCF0:USTF0",1764853622005,0.0798159,92706.0,92705.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853622206,0.06903,92706.0,92705.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853622814,0.0798155,92710.0,92709.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764853623222,0.0798155,92710.0,92709.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853623409,0.06903,92710.0,92709.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764853623718,0.0001615,92715.0,92714.0,0.1434849]
["bitfinex-derivatives","BTCF0:USTF0",1764853624824,0.0107819,92741.0,92714.0,0.1434849]
["bitfinex-derivatives","BTCF0:USTF0",1764853624825,0.04147,92748.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764853625017,0.0107822,92740.0,92739.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853625218,0.03410937,92740.0,92739.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853626546,0.03710937,92740.0,92739.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853627032,0.02632717,92740.0,92739.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853628033,0.02732717,92740.0,92739.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853628618,0.16481717,92740.0,92739.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853628818,0.16481717,92740.0,92730.0,0.01094481]
["bitfinex-derivatives","BTCF0:USTF0",1764853629019,0.13749,92731.0,92730.0,0.08031481]
["bitfinex-derivatives","BTCF0:USTF0",1764853629537,0.21082688,92731.0,92730.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853630034,0.16082688,92731.0,92730.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853630524,0.29082688,92731.0,92730.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764853630731,0.13749,92713.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764853630931,0.13749,92713.0,92694.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764853630932,0.07162,92708.0,92707.0,0.1434856]
["bitfinex-derivatives","BTCF0:USTF0",1764853631338,0.13749,92704.0,92703.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764853632937,0.13749,92704.0,92703.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764853633836,0.13765181,92713.0,92712.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764853634046,0.0235442,92713.0,92712.0,0.1434852]
["bitfinex-derivatives","BTCF0:USTF0",1764853634536,0.00016181,92713.0,92712.0,0.1434852]
["bitfinex-derivatives","BTCF0:USTF0",1764853634932,0.14843681,92713.0,92712.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853635134,0.0824058,92707.0,92706.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853635333,0.1482758,92707.0,92706.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853636036,0.0107854,92710.0,92709.0,0.0741153]
["bitfinex-derivatives","BTCF0:USTF0",1764853636236,0.0107854,92710.0,92709.0,0.1434853]
["bitfinex-derivatives","BTCF0:USTF0",1764853636827,0.03757,92712.0,92711.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853637031,0.01194691,92713.0,92709.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764853637032,0.00116181,92713.0,92712.0,0.1434852]
["bitfinex-derivatives","BTCF0:USTF0",1764853637627,0.13765181,92713.0,92712.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764853637827,0.13749,92707.0,92706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853638246,0.13749,92705.0,92704.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764853639738,0.13749,92705.0,92704.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1764853639943,0.07162,92705.0,92704.0,0.146486]
["bitfinex-derivatives","BTCF0:USTF0",1764853640138,0.0107857,92708.0,92707.0,0.1434857]
["bitfinex-derivatives","BTCF0:USTF0",1764853640443,0.0824057,92708.0,92707.0,0.1434857]
["bitfinex-derivatives","BTCF0:USTF0",1764853640639,0.00016181,92713.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853640640,0.148276,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853640937,0.17151225,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853641139,0.1482771,92695.0,92692.0,0.01091812]
["bitfinex-derivatives","BTCF0:USTF0",1764853641439,0.13749,92668.0,92667.0,0.05793247]
["bitfinex-derivatives","BTCF0:USTF0",1764853641736,0.0107921,92653.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764853641927,0.03757,92664.0,92650.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764853642131,0.03757,92664.0,92638.0,0.08840247]
["bitfinex-derivatives","BTCF0:USTF0",1764853642132,0.02322066,92663.0,92652.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764853642331,0.07162,92653.0,92652.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764853643137,0.07162,92653.0,92652.0,0.0801621]
["bitfinex-derivatives","BTCF0:USTF0",1764853643642,0.00011293,92662.0,92661.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853644443,0.002,92664.0,92663.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853644644,0.00016189,92667.0,92666.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853645935,0.00016189,92667.0,92666.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764853647338,0.00016189,92667.0,92666.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1764853647729,0.00016189,92667.0,92666.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1764853647929,0.0107883,92685.0,92684.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764853648129,0.0107883,92685.0,92684.0,0.1434884]
["bitfinex-derivatives","BTCF0:USTF0",1764853648333,0.07162,92682.0,92678.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764853648536,0.1482791,92679.0,92678.0,0.0801591]
["bitfinex-derivatives","BTCF0:USTF0",1764853648737,0.0107886,92683.0,92681.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764853649053,0.0107886,92683.0,92682.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764853649945,0.1482786,92683.0,92682.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764853650348,0.13749,92682.0,92681.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764853650846,0.13749,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853651345,0.13749,92674.0,92673.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853651845,0.1482796,92674.0,92673.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853652347,0.13749,92674.0,92673.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853652745,0.1482796,92674.0,92673.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853652940,0.13749,92674.0,92673.0,0.13286189]
["bitfinex-derivatives","BTCF0:USTF0",1764853653244,0.1482783,92686.0,92685.0,0.0801583]
["bitfinex-derivatives","BTCF0:USTF0",1764853653838,0.1482783,92686.0,92685.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764853654034,0.00016189,92691.0,92689.0,0.1326578]
["bitfinex-derivatives","BTCF0:USTF0",1764853654246,0.00016189,92691.0,92690.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764853655347,0.03757,92716.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764853655348,0.12823,92702.0,92701.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764853656746,0.12823,92693.0,92692.0,0.01094939]
["bitfinex-derivatives","BTCF0:USTF0",1764853658148,0.12923,92693.0,92692.0,0.01094939]
["bitfinex-derivatives","BTCF0:USTF0",1764853658547,0.13023,92693.0,92692.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853660043,0.13023,92693.0,92692.0,0.01094939]
["bitfinex-derivatives","BTCF0:USTF0",1764853660343,0.17023,92693.0,92692.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853660543,0.1390197,92675.0,92674.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764853660945,0.1390197,92675.0,92674.0,0.0726795]
["bitfinex-derivatives","BTCF0:USTF0",1764853661336,0.1390197,92675.0,92674.0,0.1326595]
["bitfinex-derivatives","BTCF0:USTF0",1764853661337,0.06702,92675.0,92674.0,0.1326595]
["bitfinex-derivatives","BTCF0:USTF0",1764853661743,0.06702,92675.0,92674.0,0.1356595]
["bitfinex-derivatives","BTCF0:USTF0",1764853662340,0.12823,92675.0,92674.0,0.1356595]
["bitfinex-derivatives","BTCF0:USTF0",1764853662749,0.12823,92675.0,92674.0,0.0137895]
["bitfinex-derivatives","BTCF0:USTF0",1764853663251,0.12823,92675.0,92674.0,0.0681195]
["bitfinex-derivatives","BTCF0:USTF0",1764853663442,0.12823,92675.0,92674.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1764853663842,0.12823,92675.0,92674.0,0.1241795]
["bitfinex-derivatives","BTCF0:USTF0",1764853664239,0.06702,92675.0,92674.0,0.1241795]
["bitfinex-derivatives","BTCF0:USTF0",1764853664441,0.0107888,92681.0,92680.0,0.1231785]
["bitfinex-derivatives","BTCF0:USTF0",1764853665050,0.05549,92681.0,92680.0,0.1231785]
["bitfinex-derivatives","BTCF0:USTF0",1764853665247,0.00016189,92684.0,92683.0,0.1231785]
["bitfinex-derivatives","BTCF0:USTF0",1764853666944,0.05565189,92684.0,92683.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1764853667146,0.11167189,92684.0,92683.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1764853669250,0.00016189,92684.0,92683.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1764853672253,0.11167189,92684.0,92683.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1764853672453,0.11167189,92684.0,92683.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1764853672848,0.11167189,92684.0,92683.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1764853674454,0.05565189,92684.0,92683.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1764853674651,0.00016189,92684.0,92683.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1764853681865,0.0447362,92703.0,92683.0,0.08552016]
["bitfinex-derivatives","BTCF0:USTF0",1764853682064,0.08953202,92702.0,92681.0,0.05793247]
["bitfinex-derivatives","BTCF0:USTF0",1764853682266,0.13476562,92701.0,92700.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1764853683466,0.13476562,92701.0,92700.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764853683654,0.13776562,92701.0,92700.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764853683966,0.11031,92692.0,92691.0,0.01094949]
["bitfinex-derivatives","BTCF0:USTF0",1764853684265,0.11031,92692.0,92691.0,0.03531949]
["bitfinex-derivatives","BTCF0:USTF0",1764853684562,0.11031,92692.0,92691.0,0.05968949]
["bitfinex-derivatives","BTCF0:USTF0",1764853685856,0.11131,92692.0,92691.0,0.05968949]
["bitfinex-derivatives","BTCF0:USTF0",1764853686066,0.11231,92692.0,92691.0,0.05968949]
["bitfinex-derivatives","BTCF0:USTF0",1764853686664,0.11231,92692.0,92691.0,0.03531949]
["bitfinex-derivatives","BTCF0:USTF0",1764853687666,0.11231,92692.0,92691.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853687866,0.1210988,92681.0,92680.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764853688472,0.1210988,92681.0,92680.0,0.0351588]
["bitfinex-derivatives","BTCF0:USTF0",1764853689167,0.11031,92681.0,92680.0,0.0595288]
["bitfinex-derivatives","BTCF0:USTF0",1764853689563,0.11031,92681.0,92680.0,0.0605288]
["bitfinex-derivatives","BTCF0:USTF0",1764853689769,0.11031,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853690066,0.11031,92657.0,92656.0,0.07738179]
["bitfinex-derivatives","BTCF0:USTF0",1764853690268,0.14202,92670.0,92669.0,0.0615302]
["bitfinex-derivatives","BTCF0:USTF0",1764853690669,0.11031,92655.0,92654.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1764853690861,0.11031,92655.0,92652.0,0.07738179]
["bitfinex-derivatives","BTCF0:USTF0",1764853690862,0.11031,92653.0,92652.0,0.0361621]
["bitfinex-derivatives","BTCF0:USTF0",1764853691363,0.11031,92653.0,92652.0,0.0615321]
["bitfinex-derivatives","BTCF0:USTF0",1764853691764,0.14202,92660.0,92659.0,0.0615313]
["bitfinex-derivatives","BTCF0:USTF0",1764853693464,0.14202,92660.0,92659.0,0.0625313]
["bitfinex-derivatives","BTCF0:USTF0",1764853693664,0.14202,92660.0,92659.0,0.0117913]
["bitfinex-derivatives","BTCF0:USTF0",1764853693864,0.14202,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853695767,0.14202,92660.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853695768,0.03171,92660.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853695961,0.11031,92647.0,92646.0,0.01106265]
["bitfinex-derivatives","BTCF0:USTF0",1764853696164,0.11031,92647.0,92646.0,0.03643265]
["bitfinex-derivatives","BTCF0:USTF0",1764853697067,0.11031,92647.0,92646.0,0.01106265]
["bitfinex-derivatives","BTCF0:USTF0",1764853698662,0.11031,92647.0,92646.0,0.01306265]
["bitfinex-derivatives","BTCF0:USTF0",1764853699058,0.11031,92647.0,92646.0,0.01106265]
["bitfinex-derivatives","BTCF0:USTF0",1764853699266,0.11031,92647.0,92646.0,0.01206265]
["bitfinex-derivatives","BTCF0:USTF0",1764853700171,0.11031,92647.0,92646.0,0.06280265]
["bitfinex-derivatives","BTCF0:USTF0",1764853700374,0.11031,92647.0,92646.0,0.01206265]
["bitfinex-derivatives","BTCF0:USTF0",1764853701073,0.11031,92647.0,92646.0,0.00126985]
["bitfinex-derivatives","BTCF0:USTF0",1764853701268,0.11031,92647.0,92646.0,0.05200985]
["bitfinex-derivatives","BTCF0:USTF0",1764853702074,0.03171,92650.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764853702375,0.14202,92660.0,92659.0,0.0615313]
["bitfinex-derivatives","BTCF0:USTF0",1764853704078,0.03171,92670.0,92661.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764853704573,0.11031,92660.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764853704769,0.11031,92660.0,92659.0,0.0137913]
["bitfinex-derivatives","BTCF0:USTF0",1764853705177,0.11031,92660.0,92659.0,0.0645313]
["bitfinex-derivatives","BTCF0:USTF0",1764853705379,0.03171,92664.0,92661.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764853705574,0.03171,92664.0,92661.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764853705963,0.11047189,92662.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764853706274,0.0107928,92646.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764853706470,0.0107928,92646.0,92610.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1764853706471,0.1211045,92632.0,92610.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1764853706774,0.1211069,92611.0,92610.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1764853706978,0.11031,92611.0,92610.0,0.02156297]
["bitfinex-derivatives","BTCF0:USTF0",1764853707277,0.11031,92611.0,92610.0,1.51090572]
["bitfinex-derivatives","BTCF0:USTF0",1764853708971,0.14218189,92620.0,92619.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764853709271,0.14218189,92620.0,92619.0,0.037896]
["bitfinex-derivatives","BTCF0:USTF0",1764853709471,0.14218189,92620.0,92619.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764853710377,0.08712189,92620.0,92619.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1764853710583,0.03187189,92620.0,92619.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1764853710778,0.00016189,92620.0,92619.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1764853711082,0.00016189,92620.0,92619.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1764853711276,0.14218189,92620.0,92619.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1764853711482,0.14218189,92620.0,92619.0,0.038896]
["bitfinex-derivatives","BTCF0:USTF0",1764853711670,0.00016189,92620.0,92619.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1764853711872,0.00016189,92620.0,92619.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1764853712373,0.14202,92640.0,92639.0,0.0649937]
["bitfinex-derivatives","BTCF0:USTF0",1764853713271,0.14202,92640.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764853714277,0.14202,92640.0,92639.0,0.0378937]
["bitfinex-derivatives","BTCF0:USTF0",1764853714480,0.14402,92640.0,92639.0,0.0378937]
["bitfinex-derivatives","BTCF0:USTF0",1764853715282,0.14502,92640.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764853717480,0.0107941,92637.0,92636.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764853717680,0.1169041,92637.0,92636.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764853718688,0.1179041,92637.0,92636.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764853719180,0.1189041,92637.0,92636.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764853719683,0.10811,92637.0,92636.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764853726576,0.10811,92637.0,92636.0,0.0383939]
["bitfinex-derivatives","BTCF0:USTF0",1764853726885,0.002,92637.0,92636.0,0.0383939]
["bitfinex-derivatives","BTCF0:USTF0",1764853729390,0.10223,92637.0,92636.0,0.0383939]
["bitfinex-derivatives","BTCF0:USTF0",1764853730484,1e-07,92637.0,92636.0,0.0383939]
["bitfinex-derivatives","BTCF0:USTF0",1764853730785,0.03171,92650.0,92648.0,0.0383926]
["bitfinex-derivatives","BTCF0:USTF0",1764853730990,0.03171,92650.0,92635.0,0.05789508]
["bitfinex-derivatives","BTCF0:USTF0",1764853730991,0.10039189,92649.0,92635.0,0.05789508]
["bitfinex-derivatives","BTCF0:USTF0",1764853731180,0.1110246,92631.0,92630.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764853731689,0.10023,92631.0,92630.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764853732478,0.03112,92637.0,92636.0,0.038714]
["bitfinex-derivatives","BTCF0:USTF0",1764853732679,0.13135,92637.0,92636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764853732892,0.13135,92637.0,92630.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764853732893,0.03112,92637.0,92630.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764853733190,0.10023,92632.0,92631.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764853734593,0.10023,92632.0,92631.0,0.0387146]
["bitfinex-derivatives","BTCF0:USTF0",1764853735090,0.10023,92632.0,92631.0,0.0397146]
["bitfinex-derivatives","BTCF0:USTF0",1764853736594,0.10023,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764853736786,0.10023,92632.0,92631.0,0.0397146]
["bitfinex-derivatives","BTCF0:USTF0",1764853737393,0.10023,92632.0,92631.0,0.0257546]
["bitfinex-derivatives","BTCF0:USTF0",1764853737588,0.10023,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764853741392,0.0107943,92634.0,92619.0,0.07738179]
["bitfinex-derivatives","BTCF0:USTF0",1764853741393,0.10023,92620.0,92619.0,0.07738179]
["bitfinex-derivatives","BTCF0:USTF0",1764853741597,0.10023,92611.0,92610.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1764853741794,0.10023,92611.0,92581.0,0.13501061]
["bitfinex-derivatives","BTCF0:USTF0",1764853741795,0.10023,92590.0,92589.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764853742094,0.10023,92590.0,92589.0,1.51076819]
["bitfinex-derivatives","BTCF0:USTF0",1764853742686,0.00011792,92590.0,92589.0,1.51076819]
["bitfinex-derivatives","BTCF0:USTF0",1764853742887,0.00016198,92599.0,92598.0,0.1096484]
["bitfinex-derivatives","BTCF0:USTF0",1764853743990,0.10276198,92599.0,92598.0,0.1096484]
["bitfinex-derivatives","BTCF0:USTF0",1764853744190,0.10276198,92599.0,92598.0,0.1106484]
["bitfinex-derivatives","BTCF0:USTF0",1764853744391,0.10276198,92599.0,92598.0,0.1146484]
["bitfinex-derivatives","BTCF0:USTF0",1764853744585,0.00016198,92599.0,92598.0,0.1146484]
["bitfinex-derivatives","BTCF0:USTF0",1764853744890,0.00016198,92599.0,92598.0,0.1264184]
["bitfinex-derivatives","BTCF0:USTF0",1764853745093,0.03112,92619.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764853745300,0.13268,92619.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764853746691,0.13368,92619.0,92618.0,0.1136961]
["bitfinex-derivatives","BTCF0:USTF0",1764853747197,0.002,92619.0,92618.0,0.1136961]
["bitfinex-derivatives","BTCF0:USTF0",1764853747999,0.001,92619.0,92618.0,0.1136961]
["bitfinex-derivatives","BTCF0:USTF0",1764853748188,0.10172198,92628.0,92627.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764853750390,0.10172198,92628.0,92627.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1764853750901,0.10172198,92628.0,92627.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1764853751505,0.04999198,92628.0,92627.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1764853751801,0.00016198,92628.0,92627.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1764853755605,0.13268,92642.0,92641.0,0.1136934]
["bitfinex-derivatives","BTCF0:USTF0",1764853756609,0.00026985,92646.0,92645.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1764853756999,0.00016198,92651.0,92650.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1764853758205,0.00416198,92651.0,92650.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1764853759507,0.00416198,92651.0,92650.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1764853759708,0.00016198,92651.0,92650.0,0.1186924]
["bitfinex-derivatives","BTCF0:USTF0",1764853759909,0.04999198,92651.0,92650.0,0.1186924]
["bitfinex-derivatives","BTCF0:USTF0",1764853760206,0.04999198,92651.0,92650.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1764853760405,0.04999198,92651.0,92650.0,0.1186924]
["bitfinex-derivatives","BTCF0:USTF0",1764853760607,0.10172198,92651.0,92650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764853761812,0.10172198,92651.0,92650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764853762112,0.10172198,92651.0,92650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764853762501,0.10156,92638.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764853762707,0.10156,92635.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764853764507,0.10156,92635.0,92634.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764853765406,0.03242,92640.0,92639.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1764853765407,0.08225,92640.0,92639.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1764853765809,0.03242,92650.0,92640.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764853766010,0.10156,92650.0,92649.0,0.1136925]
["bitfinex-derivatives","BTCF0:USTF0",1764853766212,0.03242,92664.0,92650.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764853767307,0.10172198,92651.0,92650.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764853767612,0.00016198,92651.0,92650.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764853768203,0.04999198,92651.0,92650.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764853769013,0.04999198,92651.0,92650.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764853769415,0.10172198,92651.0,92650.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764853770312,0.10172198,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853771317,0.1123534,92641.0,92640.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764853772610,0.1123534,92641.0,92640.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764853775013,0.10156,92641.0,92640.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764853775707,0.10156,92641.0,92640.0,0.0643835]
["bitfinex-derivatives","BTCF0:USTF0",1764853776016,0.10156,92641.0,92640.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1764853776413,0.0537,92650.0,92649.0,0.1085325]
["bitfinex-derivatives","BTCF0:USTF0",1764853776607,0.00016198,92651.0,92650.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1764853777611,0.13316,92664.0,92663.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1764853777914,0.13316,92664.0,92663.0,0.1085309]
["bitfinex-derivatives","BTCF0:USTF0",1764853778620,0.13316,92664.0,92663.0,0.0633809]
["bitfinex-derivatives","BTCF0:USTF0",1764853778805,0.13316,92664.0,92663.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1764853779009,0.13416,92664.0,92663.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1764853779621,0.13616,92664.0,92663.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1764853779808,0.10074,92655.0,92654.0,0.01095379]
["bitfinex-derivatives","BTCF0:USTF0",1764853780015,0.10074,92655.0,92654.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764853782217,0.08831,92639.0,92638.0,0.05799913]
["bitfinex-derivatives","BTCF0:USTF0",1764853782417,0.08831,92639.0,92638.0,0.06879293]
["bitfinex-derivatives","BTCF0:USTF0",1764853782619,0.08831,92639.0,92638.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764853783017,0.08831,92639.0,92638.0,0.02149361]
["bitfinex-derivatives","BTCF0:USTF0",1764853783521,0.08831,92639.0,92638.0,0.02449361]
["bitfinex-derivatives","BTCF0:USTF0",1764853784226,0.08831,92639.0,92638.0,0.02549361]
["bitfinex-derivatives","BTCF0:USTF0",1764853785127,0.08831,92639.0,92638.0,0.02449361]
["bitfinex-derivatives","BTCF0:USTF0",1764853787940,0.08831,92639.0,92638.0,0.02149361]
["bitfinex-derivatives","BTCF0:USTF0",1764853788141,0.08831,92639.0,92638.0,0.02249361]
["bitfinex-derivatives","BTCF0:USTF0",1764853788340,0.08831,92639.0,92638.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764853788524,0.08831,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764853792043,0.0107935,92641.0,92636.0,0.01099751]
["bitfinex-derivatives","BTCF0:USTF0",1764853792044,0.11701,92637.0,92636.0,0.01099751]
["bitfinex-derivatives","BTCF0:USTF0",1764853792245,0.11701,92637.0,92636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764853794158,0.11701,92637.0,92636.0,0.02161624]
["bitfinex-derivatives","BTCF0:USTF0",1764853794449,0.11701,92637.0,92636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764853795739,0.11701,92637.0,92636.0,0.02180882]
["bitfinex-derivatives","BTCF0:USTF0",1764853795950,0.11701,92637.0,92636.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1764853796155,0.11701,92637.0,92636.0,0.06894885]
["bitfinex-derivatives","BTCF0:USTF0",1764853797152,0.11701,92637.0,92636.0,0.02184885]
["bitfinex-derivatives","BTCF0:USTF0",1764853798059,0.11701,92637.0,92636.0,0.02284885]
["bitfinex-derivatives","BTCF0:USTF0",1764853800551,0.11701,92637.0,92636.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1764853800750,0.11701,92637.0,92636.0,0.05915485]
["bitfinex-derivatives","BTCF0:USTF0",1764853800948,0.11701,92637.0,92636.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1764853801946,0.11701,92637.0,92636.0,0.01105485]
["bitfinex-derivatives","BTCF0:USTF0",1764853802156,0.08831,92636.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764853803551,0.08831,92636.0,92635.0,0.02170289]
["bitfinex-derivatives","BTCF0:USTF0",1764853803756,0.08831,92636.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764853805066,0.08831,92636.0,92635.0,0.02172561]
["bitfinex-derivatives","BTCF0:USTF0",1764853805953,0.08831,92636.0,92635.0,0.10755561]
["bitfinex-derivatives","BTCF0:USTF0",1764853806357,0.08831,92636.0,92635.0,0.06683561]
["bitfinex-derivatives","BTCF0:USTF0",1764853806762,0.08831,92636.0,92635.0,0.02172561]
["bitfinex-derivatives","BTCF0:USTF0",1764853807263,0.08831,92636.0,92635.0,0.02272561]
["bitfinex-derivatives","BTCF0:USTF0",1764853807757,0.08831,92636.0,92635.0,0.02172561]
["bitfinex-derivatives","BTCF0:USTF0",1764853808067,0.08831,92636.0,92635.0,0.02272561]
["bitfinex-derivatives","BTCF0:USTF0",1764853808557,0.08831,92636.0,92635.0,0.10855561]
["bitfinex-derivatives","BTCF0:USTF0",1764853808961,0.08831,92636.0,92635.0,0.06783561]
["bitfinex-derivatives","BTCF0:USTF0",1764853809555,0.08831,92636.0,92635.0,0.10855561]
["bitfinex-derivatives","BTCF0:USTF0",1764853813356,0.04484,92636.0,92635.0,0.10855561]
["bitfinex-derivatives","BTCF0:USTF0",1764853813563,0.04699173,92648.0,92647.0,0.0966227]
["bitfinex-derivatives","BTCF0:USTF0",1764853813758,0.14034058,92648.0,92647.0,0.0966227]
["bitfinex-derivatives","BTCF0:USTF0",1764853814253,0.11675173,92648.0,92647.0,0.0966227]
["bitfinex-derivatives","BTCF0:USTF0",1764853815264,0.11675173,92648.0,92647.0,0.15491601]
["bitfinex-derivatives","BTCF0:USTF0",1764853815965,0.11775173,92648.0,92647.0,0.15491601]
["bitfinex-derivatives","BTCF0:USTF0",1764853816156,0.11975173,92648.0,92647.0,0.0966227]
["bitfinex-derivatives","BTCF0:USTF0",1764853816657,0.11675173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853817970,0.04699173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853818865,0.11675173,92648.0,92647.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1764853819561,0.11675173,92648.0,92647.0,0.0569027]
["bitfinex-derivatives","BTCF0:USTF0",1764853820158,0.11675173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853821270,0.00016173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853821954,0.04699173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853822160,0.11675173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853823573,0.08982173,92648.0,92647.0,0.0976227]
["bitfinex-derivatives","BTCF0:USTF0",1764853825572,0.02693,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853825766,0.13994976,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853825964,0.15073866,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853826269,0.13994976,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853826770,0.14794976,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853827869,0.12101976,92680.0,92679.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1764853828072,0.05483,92680.0,92679.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1764853828279,0.09766,92680.0,92679.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1764853829471,0.09766,92680.0,92679.0,0.18274857]
["bitfinex-derivatives","BTCF0:USTF0",1764853829665,0.09166,92680.0,92679.0,0.18474857]
["bitfinex-derivatives","BTCF0:USTF0",1764853829869,0.08966,92680.0,92679.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1764853831468,0.11437,92680.0,92679.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1764853831663,0.11437,92680.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853832370,0.11437,92680.0,92678.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853832577,0.11437,92680.0,92679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764853833073,0.08966,92679.0,92678.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764853833377,0.08966,92679.0,92678.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1764853834068,0.001,92680.0,92679.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764853834375,0.08630973,92686.0,92685.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764853835263,0.08630973,92686.0,92685.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1764853835576,0.04318973,92686.0,92685.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1764853835770,0.08630973,92686.0,92685.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1764853836575,0.08630973,92686.0,92685.0,0.0978083]
["bitfinex-derivatives","BTCF0:USTF0",1764853838078,0.00026973,92686.0,92685.0,0.0978083]
["bitfinex-derivatives","BTCF0:USTF0",1764853839470,0.04318973,92686.0,92685.0,0.0978083]
["bitfinex-derivatives","BTCF0:USTF0",1764853840076,1e-08,92686.0,92685.0,0.0978083]
["bitfinex-derivatives","BTCF0:USTF0",1764853840279,0.08604,92691.0,92690.0,0.0544477]
["bitfinex-derivatives","BTCF0:USTF0",1764853842280,0.08604,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853846380,0.08604,92691.0,92690.0,0.0555577]
["bitfinex-derivatives","BTCF0:USTF0",1764853846577,0.08604,92691.0,92690.0,0.0984477]
["bitfinex-derivatives","BTCF0:USTF0",1764853850181,0.04292,92691.0,92690.0,0.0984477]
["bitfinex-derivatives","BTCF0:USTF0",1764853850889,0.08667,92691.0,92690.0,0.0984477]
["bitfinex-derivatives","BTCF0:USTF0",1764853857185,0.08667,92691.0,92690.0,0.0555577]
["bitfinex-derivatives","BTCF0:USTF0",1764853857389,0.08667,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853857781,0.08667,92691.0,92690.0,0.0984477]
["bitfinex-derivatives","BTCF0:USTF0",1764853860778,0.08667,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853863484,0.11001954,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853863885,0.08667,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764853864087,0.11002326,92691.0,92690.0,0.0555577]
["bitfinex-derivatives","BTCF0:USTF0",1764853864489,0.11002326,92691.0,92690.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1764853865087,0.08667,92691.0,92690.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1764853865789,0.08014,92704.0,92703.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764853865989,0.10349608,92704.0,92703.0,0.0914262]
["bitfinex-derivatives","BTCF0:USTF0",1764853866783,0.10449608,92704.0,92703.0,0.0914262]
["bitfinex-derivatives","BTCF0:USTF0",1764853867896,0.10449608,92704.0,92703.0,0.10243584]
["bitfinex-derivatives","BTCF0:USTF0",1764853868084,0.02735608,92704.0,92703.0,0.10243584]
["bitfinex-derivatives","BTCF0:USTF0",1764853868283,0.004,92704.0,92703.0,0.10243584]
["bitfinex-derivatives","BTCF0:USTF0",1764853869090,0.0909244,92719.0,92718.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764853869284,0.10348877,92719.0,92718.0,0.0914245]
["bitfinex-derivatives","BTCF0:USTF0",1764853870597,0.10548877,92719.0,92718.0,0.0914245]
["bitfinex-derivatives","BTCF0:USTF0",1764853870985,0.11148877,92719.0,92718.0,0.0914245]
["bitfinex-derivatives","BTCF0:USTF0",1764853871188,0.11148877,92719.0,92718.0,0.0537545]
["bitfinex-derivatives","BTCF0:USTF0",1764853871401,0.08814,92719.0,92718.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764853871898,0.08814,92719.0,92718.0,0.0914245]
["bitfinex-derivatives","BTCF0:USTF0",1764853872102,0.11142761,92719.0,92718.0,0.0537545]
["bitfinex-derivatives","BTCF0:USTF0",1764853872289,0.08814,92719.0,92718.0,0.0537545]
["bitfinex-derivatives","BTCF0:USTF0",1764853872492,0.08814,92719.0,92718.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764853872794,0.11142069,92719.0,92718.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764853873485,0.08014,92717.0,92716.0,0.0537546]
["bitfinex-derivatives","BTCF0:USTF0",1764853873890,0.08014,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853875298,0.08414,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853875798,0.08614,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853881394,0.04661,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853881593,0.006,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853881791,0.08614,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853882603,0.08414,92717.0,92716.0,0.0914246]
["bitfinex-derivatives","BTCF0:USTF0",1764853882798,0.08414,92717.0,92716.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764853883412,0.08014,92717.0,92716.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764853883699,0.08014,92717.0,92716.0,0.0137846]
["bitfinex-derivatives","BTCF0:USTF0",1764853883902,0.08014,92717.0,92716.0,0.0944246]
["bitfinex-derivatives","BTCF0:USTF0",1764853888803,0.08014,92717.0,92716.0,0.0567546]
["bitfinex-derivatives","BTCF0:USTF0",1764853889011,0.08014,92717.0,92716.0,0.0137846]
["bitfinex-derivatives","BTCF0:USTF0",1764853889807,0.0909246,92717.0,92716.0,0.0127846]
["bitfinex-derivatives","BTCF0:USTF0",1764853890309,0.0909246,92717.0,92716.0,0.0557546]
["bitfinex-derivatives","BTCF0:USTF0",1764853890507,0.08014,92717.0,92716.0,0.0934246]
["bitfinex-derivatives","BTCF0:USTF0",1764853893202,0.08014,92717.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853893399,0.10325241,92717.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853894709,0.10325241,92717.0,92716.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764853894897,0.10425241,92717.0,92716.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764853896005,0.10425241,92717.0,92715.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764853896006,0.07689,92716.0,92715.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764853896204,0.10000241,92716.0,92715.0,0.0516547]
["bitfinex-derivatives","BTCF0:USTF0",1764853897314,0.10000241,92716.0,92715.0,0.0526547]
["bitfinex-derivatives","BTCF0:USTF0",1764853897505,0.10000241,92716.0,92715.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1764853903404,0.10000241,92716.0,92715.0,0.1121647]
["bitfinex-derivatives","BTCF0:USTF0",1764853903902,0.10000241,92716.0,92715.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1764853904611,0.10000241,92716.0,92715.0,0.1107847]
["bitfinex-derivatives","BTCF0:USTF0",1764853906712,0.10000241,92716.0,92715.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1764853907933,0.11078711,92716.0,92715.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1764853908620,0.10000241,92716.0,92715.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1764853909324,0.02311241,92716.0,92715.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1764853909526,0.06938,92725.0,92724.0,0.0997838]
["bitfinex-derivatives","BTCF0:USTF0",1764853909729,0.09253316,92725.0,92724.0,0.0997838]
["bitfinex-derivatives","BTCF0:USTF0",1764853910822,0.10431686,92725.0,92721.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764853911126,0.10431686,92725.0,92716.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1764853911127,0.06938,92717.0,92716.0,0.0449447]
["bitfinex-derivatives","BTCF0:USTF0",1764853911820,0.09253265,92717.0,92716.0,0.0449447]
["bitfinex-derivatives","BTCF0:USTF0",1764853913424,0.09253265,92717.0,92716.0,0.0479447]
["bitfinex-derivatives","BTCF0:USTF0",1764853914528,0.09253265,92717.0,92716.0,0.0814947]
["bitfinex-derivatives","BTCF0:USTF0",1764853919432,0.06964961,92726.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853919734,0.09280296,92726.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853920429,0.02342296,92726.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853920736,0.02442296,92726.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853920933,0.05984296,92726.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853922236,0.03668961,92726.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853922629,0.0309117,92742.0,92725.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1764853922630,0.05727017,92748.0,92747.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764853922829,0.06938,92749.0,92748.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764853923031,0.06938,92739.0,92738.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764853923335,0.09249843,92739.0,92738.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764853923929,0.0107832,92729.0,92728.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1764853924125,0.0782635,92726.0,92725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764853924735,0.0782639,92723.0,92722.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764853924923,0.10136422,92723.0,92722.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764853925330,0.0107847,92720.0,92719.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764853925531,0.0782649,92717.0,92716.0,0.0802046]
["bitfinex-derivatives","BTCF0:USTF0",1764853926130,0.0782649,92717.0,92716.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764853926332,0.0782649,92714.0,92713.0,0.01094679]
["bitfinex-derivatives","BTCF0:USTF0",1764853927837,0.0782649,92714.0,92713.0,0.04711679]
["bitfinex-derivatives","BTCF0:USTF0",1764853928438,0.0782649,92714.0,92713.0,0.08336679]
["bitfinex-derivatives","BTCF0:USTF0",1764853934349,0.0782649,92714.0,92713.0,0.08036679]
["bitfinex-derivatives","BTCF0:USTF0",1764853934641,0.0782649,92714.0,92713.0,0.08136679]
["bitfinex-derivatives","BTCF0:USTF0",1764853935042,0.0782649,92714.0,92713.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764853935240,0.10136022,92714.0,92713.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764853936338,0.10236022,92714.0,92713.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764853936739,0.0449961,92704.0,92703.0,0.01100964]
["bitfinex-derivatives","BTCF0:USTF0",1764853936936,0.0782667,92699.0,92698.0,0.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1764853937339,0.06748,92695.0,92694.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764853937546,0.06748,92695.0,92694.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764853938451,0.01094789,92704.0,92703.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764853938452,0.06764179,92704.0,92703.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764853940551,0.06864179,92704.0,92703.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764853941052,0.06764179,92704.0,92703.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764853944951,0.03437179,92704.0,92703.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764853945153,0.00016179,92704.0,92703.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764853949959,0.03437179,92704.0,92703.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764853950149,0.03437179,92704.0,92703.0,0.0812062]
["bitfinex-derivatives","BTCF0:USTF0",1764853950349,0.00016179,92704.0,92703.0,0.0812062]
["bitfinex-derivatives","BTCF0:USTF0",1764853951752,0.03437179,92704.0,92703.0,0.0812062]
["bitfinex-derivatives","BTCF0:USTF0",1764853952663,0.00016179,92704.0,92703.0,0.0812062]
["bitfinex-derivatives","BTCF0:USTF0",1764853957058,0.06355179,92704.0,92703.0,0.0812062]
["bitfinex-derivatives","BTCF0:USTF0",1764853957850,0.00016179,92704.0,92703.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764853958259,0.06355179,92704.0,92703.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764853962168,0.06355179,92704.0,92703.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1764853962366,0.0741768,92698.0,92697.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1764853962574,0.06339,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853962863,0.08630893,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853963861,0.08630893,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764853964463,0.08830893,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853965268,0.08930893,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853971181,0.06639,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853973586,0.06639,92687.0,92686.0,0.06221973]
["bitfinex-derivatives","BTCF0:USTF0",1764853976790,0.003,92687.0,92686.0,0.06221973]
["bitfinex-derivatives","BTCF0:USTF0",1764853977494,0.06158,92687.0,92686.0,0.06221973]
["bitfinex-derivatives","BTCF0:USTF0",1764853978288,0.07724,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764853978594,0.07624,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764853979591,0.07624,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853979791,0.07624,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764853980301,0.07624,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853980493,0.07824,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853980794,0.50652,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853980995,0.52958676,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853981196,0.53058676,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764853981593,0.069369,92679.0,92678.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1764853981897,0.09243576,92679.0,92678.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1764853983191,0.27243576,92679.0,92678.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1764853983699,0.0697501,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764853984085,0.09280793,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764853984493,0.14280793,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764853984799,0.14292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853985101,0.09292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853986201,0.23292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853986390,0.09292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853987498,0.14292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853988002,0.09292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853988192,0.14292424,92670.0,92669.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764853988387,0.14292424,92670.0,92669.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764853988593,0.14292424,92670.0,92624.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1764853988594,0.0697527,92647.0,92624.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1764853988789,0.57402901,92647.0,92637.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764853989098,0.57402901,92647.0,92646.0,0.05796985]
["bitfinex-derivatives","BTCF0:USTF0",1764853989300,0.57402901,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853990499,0.57702901,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853990699,0.57802901,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853991092,0.6010925,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853991297,0.57802901,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853992200,0.60109667,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764853992502,0.0697538,92638.0,92637.0,0.05786188]
["bitfinex-derivatives","BTCF0:USTF0",1764853992704,0.09282146,92638.0,92637.0,0.05786188]
["bitfinex-derivatives","BTCF0:USTF0",1764853993100,0.09282146,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764853993296,0.0697538,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764853993495,0.0842538,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764853993697,0.0697538,92638.0,92637.0,0.05786188]
["bitfinex-derivatives","BTCF0:USTF0",1764853993903,0.06986901,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853994110,0.0929148,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853994402,0.06986901,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853994909,0.00011631,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853995096,0.04397901,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853995704,0.07386901,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853996208,0.06307631,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853996702,0.00211631,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853996894,0.00311631,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853997298,0.00211631,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853997901,0.00011631,92647.0,92646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764853998405,0.00011631,92647.0,92646.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764853999606,0.00016188,92656.0,92655.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854000804,0.00016188,92656.0,92655.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1764854001705,0.01079,92671.0,92670.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854002004,0.05896,92680.0,92679.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854002201,0.0819778,92680.0,92679.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854002604,0.0927667,92680.0,92679.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854003709,0.05896,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854004703,0.05896,92671.0,92670.0,0.05786188]
["bitfinex-derivatives","BTCF0:USTF0",1764854005812,0.0398587,92682.0,92681.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854006015,0.0697487,92682.0,92681.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854006514,0.09277973,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854007106,0.09577973,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854007301,0.09577973,92682.0,92681.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854007506,0.0737487,92682.0,92681.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854007707,0.09678808,92682.0,92681.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854008017,0.09678808,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854009811,0.02703938,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854010316,0.05610938,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854010613,0.03307,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854011114,0.06296,92682.0,92681.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854011309,0.0697492,92677.0,92676.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1764854011816,0.0697492,92677.0,92676.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764854012718,0.0717492,92677.0,92676.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764854015016,0.0717492,92677.0,92676.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764854016711,0.0717492,92677.0,92676.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764854016912,0.0654499,92671.0,92670.0,0.05466188]
["bitfinex-derivatives","BTCF0:USTF0",1764854019015,0.1154499,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854019314,0.0654499,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854019719,0.0664499,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854019922,0.0694499,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854020322,0.09248765,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854020516,0.09448765,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854020920,0.09448765,92671.0,92670.0,0.05466188]
["bitfinex-derivatives","BTCF0:USTF0",1764854022621,0.08948765,92671.0,92670.0,0.02719188]
["bitfinex-derivatives","BTCF0:USTF0",1764854022927,0.09248765,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854023126,0.30248765,92671.0,92670.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854023326,0.065452,92653.0,92652.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764854023827,0.05466,92639.0,92638.0,0.0815837]
["bitfinex-derivatives","BTCF0:USTF0",1764854024029,0.01566,92659.0,92638.0,0.0815837]
["bitfinex-derivatives","BTCF0:USTF0",1764854024030,0.01665726,92671.0,92670.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764854024228,0.01789,92701.0,92685.0,0.0652883]
["bitfinex-derivatives","BTCF0:USTF0",1764854024525,0.01624,92708.0,92694.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1764854024526,0.00016188,92695.0,92694.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1764854024929,0.06974,92715.0,92714.0,0.0652849]
["bitfinex-derivatives","BTCF0:USTF0",1764854025127,0.09257318,92715.0,92714.0,0.0652849]
["bitfinex-derivatives","BTCF0:USTF0",1764854026128,0.07749318,92715.0,92714.0,0.0652849]
["bitfinex-derivatives","BTCF0:USTF0",1764854026335,0.05637179,92724.0,92723.0,0.0682339]
["bitfinex-derivatives","BTCF0:USTF0",1764854026534,0.07904494,92724.0,92723.0,0.0682339]
["bitfinex-derivatives","BTCF0:USTF0",1764854027129,0.05637179,92724.0,92723.0,0.0682339]
["bitfinex-derivatives","BTCF0:USTF0",1764854028023,0.05737179,92724.0,92723.0,0.0682339]
["bitfinex-derivatives","BTCF0:USTF0",1764854028635,0.05937179,92724.0,92723.0,0.0682339]
["bitfinex-derivatives","BTCF0:USTF0",1764854030034,0.05937179,92724.0,92723.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764854030830,0.05937179,92724.0,92723.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764854031139,0.0669943,92719.0,92718.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1764854031327,0.05621,92719.0,92718.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1764854032223,0.05821,92719.0,92718.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1764854036338,0.05821,92719.0,92718.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764854036638,0.05621,92711.0,92710.0,0.0395954]
["bitfinex-derivatives","BTCF0:USTF0",1764854037038,0.05621,92711.0,92710.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764854037233,0.05621,92711.0,92710.0,0.0682354]
["bitfinex-derivatives","BTCF0:USTF0",1764854038130,0.05621,92711.0,92710.0,0.0692354]
["bitfinex-derivatives","BTCF0:USTF0",1764854039141,0.05621,92711.0,92710.0,0.0682354]
["bitfinex-derivatives","BTCF0:USTF0",1764854039330,0.05621,92711.0,92710.0,0.0692354]
["bitfinex-derivatives","BTCF0:USTF0",1764854041533,0.05621,92711.0,92710.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764854041743,0.05621,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854043535,0.05621,92707.0,92706.0,0.0395958]
["bitfinex-derivatives","BTCF0:USTF0",1764854044432,0.0669957,92707.0,92706.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764854045233,0.0679957,92707.0,92706.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764854045937,0.0689957,92707.0,92706.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764854047248,0.05821,92707.0,92706.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764854048540,0.05621,92707.0,92706.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764854049039,0.0669957,92707.0,92706.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764854050430,0.0669957,92707.0,92706.0,0.0694759]
["bitfinex-derivatives","BTCF0:USTF0",1764854050828,0.07525,92720.0,92719.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854051034,0.0860342,92720.0,92719.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854051436,0.0692252,92712.0,92711.0,0.0679352]
["bitfinex-derivatives","BTCF0:USTF0",1764854051637,0.0692252,92712.0,92711.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854052949,0.0702252,92712.0,92711.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854054344,0.0712252,92712.0,92711.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854055048,0.05844,92706.0,92705.0,0.06809779]
["bitfinex-derivatives","BTCF0:USTF0",1764854055551,0.02979,92706.0,92705.0,0.06809779]
["bitfinex-derivatives","BTCF0:USTF0",1764854056348,0.0692259,92706.0,92705.0,0.06809779]
["bitfinex-derivatives","BTCF0:USTF0",1764854058251,0.0866359,92706.0,92705.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1764854058847,0.0866359,92706.0,92705.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1764854059055,0.0866359,92706.0,92705.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1764854060750,0.05844,92692.0,92691.0,0.03866322]
["bitfinex-derivatives","BTCF0:USTF0",1764854060954,0.0866387,92682.0,92681.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854061644,0.0692287,92682.0,92681.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1764854063656,0.0692287,92682.0,92681.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764854064046,0.0866397,92673.0,92672.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764854064352,0.0866397,92673.0,92645.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1764854064353,0.0692327,92647.0,92644.0,0.03866322]
["bitfinex-derivatives","BTCF0:USTF0",1764854064554,0.0692327,92647.0,92646.0,0.05741985]
["bitfinex-derivatives","BTCF0:USTF0",1764854066253,0.0692327,92647.0,92646.0,0.05841985]
["bitfinex-derivatives","BTCF0:USTF0",1764854066958,0.0692327,92647.0,92646.0,0.06141985]
["bitfinex-derivatives","BTCF0:USTF0",1764854067660,0.0692327,92647.0,92646.0,0.00426985]
["bitfinex-derivatives","BTCF0:USTF0",1764854068246,0.0692327,92647.0,92646.0,0.03153985]
["bitfinex-derivatives","BTCF0:USTF0",1764854069162,0.0692327,92647.0,92646.0,0.00426985]
["bitfinex-derivatives","BTCF0:USTF0",1764854069560,0.0692327,92647.0,92646.0,0.06141985]
["bitfinex-derivatives","BTCF0:USTF0",1764854072462,0.0692327,92647.0,92646.0,0.00426985]
["bitfinex-derivatives","BTCF0:USTF0",1764854073352,0.0692327,92647.0,92646.0,0.06141985]
["bitfinex-derivatives","BTCF0:USTF0",1764854074260,0.02979,92647.0,92646.0,0.06141985]
["bitfinex-derivatives","BTCF0:USTF0",1764854075462,0.02996,92650.0,92649.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764854075657,0.05907,92650.0,92649.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764854076951,0.05907,92650.0,92649.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764854080666,0.05907,92650.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764854080874,0.0872538,92638.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764854081171,0.0872538,92638.0,92626.0,0.02160217]
["bitfinex-derivatives","BTCF0:USTF0",1764854081469,0.0872538,92638.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764854081963,0.0872538,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1764854082570,0.0872538,92638.0,92637.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1764854082761,0.0882538,92638.0,92637.0,0.00416188]
["bitfinex-derivatives","BTCF0:USTF0",1764854083169,0.0902538,92638.0,92637.0,0.05750188]
["bitfinex-derivatives","BTCF0:USTF0",1764854083364,0.0902538,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854084368,0.1402538,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854084572,0.0902538,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764854088772,0.05757,92599.0,92589.0,0.07755357]
["bitfinex-derivatives","BTCF0:USTF0",1764854089073,0.05757,92579.0,92578.0,0.01083108]
["bitfinex-derivatives","BTCF0:USTF0",1764854089261,0.10757,92579.0,92578.0,0.01083108]
["bitfinex-derivatives","BTCF0:USTF0",1764854089575,0.05757,92579.0,92578.0,0.01083108]
["bitfinex-derivatives","BTCF0:USTF0",1764854089766,0.02943,92570.0,92569.0,0.05566887]
["bitfinex-derivatives","BTCF0:USTF0",1764854090164,0.0683717,92570.0,92569.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1764854090368,0.5722517,92570.0,92569.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1764854090569,0.0683717,92570.0,92569.0,0.05566887]
["bitfinex-derivatives","BTCF0:USTF0",1764854090776,0.3171717,92570.0,92569.0,0.05566887]
["bitfinex-derivatives","BTCF0:USTF0",1764854091163,0.3171717,92570.0,92569.0,0.05666887]
["bitfinex-derivatives","BTCF0:USTF0",1764854091862,0.3171717,92570.0,92569.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1764854092273,0.5723317,92570.0,92569.0,0.02917887]
["bitfinex-derivatives","BTCF0:USTF0",1764854092779,0.5723317,92570.0,92569.0,0.05866887]
["bitfinex-derivatives","BTCF0:USTF0",1764854093179,0.0108017,92570.0,92569.0,0.05866887]
["bitfinex-derivatives","BTCF0:USTF0",1764854093369,0.0108011,92576.0,92575.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854093570,0.5147611,92576.0,92575.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854093872,0.5723311,92576.0,92575.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854094180,0.5723711,92576.0,92575.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854094680,0.50411429,92578.0,92577.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854095282,0.00011429,92578.0,92577.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854095877,0.00011429,92578.0,92577.0,0.0663609]
["bitfinex-derivatives","BTCF0:USTF0",1764854096183,0.00011429,92578.0,92577.0,0.0673609]
["bitfinex-derivatives","BTCF0:USTF0",1764854096381,0.0107984,92599.0,92587.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854096676,0.010798,92602.0,92587.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854096880,0.010798,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854097072,0.040228,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854097572,0.068368,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854098481,0.010798,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854098872,0.045228,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854099480,0.007,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854100081,0.017798,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854100281,0.007,92602.0,92601.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854100778,0.000162,92611.0,92610.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764854100981,0.000162,92611.0,92610.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1764854101367,0.1871949,92628.0,92627.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854101672,0.20583,92628.0,92627.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854101867,0.20583,92628.0,92625.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764854101868,0.0402242,92634.0,92633.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854102071,0.0107942,92634.0,92633.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854102272,0.0107939,92637.0,92636.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854102477,0.0683639,92637.0,92636.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854102669,0.0402239,92637.0,92636.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854103075,0.0683639,92637.0,92636.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764854105486,0.0683639,92637.0,92636.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764854107383,0.0107935,92641.0,92640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854107584,0.0402335,92641.0,92640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854107886,0.0688035,92641.0,92640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854108780,0.0688035,92641.0,92640.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854109287,0.0688035,92641.0,92640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854109483,0.0698035,92641.0,92640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854109879,0.001,92641.0,92640.0,0.0688235]
["bitfinex-derivatives","BTCF0:USTF0",1764854110185,0.000162,92643.0,92642.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854111886,0.000162,92643.0,92642.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764854112390,0.000162,92643.0,92642.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764854115088,0.000162,92643.0,92642.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764854115286,0.00026985,92646.0,92645.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854115482,0.0107916,92657.0,92656.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764854115681,0.0402316,92657.0,92656.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764854115881,0.1188016,92657.0,92656.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764854116176,0.1088016,92657.0,92656.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764854116890,0.0688016,92657.0,92656.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764854117088,0.0688016,92657.0,92656.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764854118185,0.0688016,92657.0,92656.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764854120286,0.0688016,92657.0,92656.0,0.0870317]
["bitfinex-derivatives","BTCF0:USTF0",1764854120489,0.05817191,92666.0,92665.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1764854120793,0.00016191,92666.0,92665.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1764854121294,0.05817191,92666.0,92665.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854121809,0.06017191,92666.0,92665.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854122788,0.05917191,92666.0,92665.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854123494,0.00016191,92666.0,92665.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764854125594,0.02970973,92686.0,92684.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764854125788,0.00026973,92686.0,92685.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854126292,0.02970973,92686.0,92685.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854126497,0.00026973,92686.0,92685.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854126987,0.0107863,92703.0,92685.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854126988,0.09813757,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854127185,0.09206623,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854128192,0.09306623,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854129796,0.09206623,92717.0,92716.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854130292,0.0402238,92724.0,92723.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854130491,0.09201948,92724.0,92723.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854130791,0.0107846,92718.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854130994,0.05801,92717.0,92716.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854133298,0.05901,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854133992,0.05801,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854134194,0.05901,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854134798,0.05801,92717.0,92716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764854136699,0.05801,92717.0,92716.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854138201,0.02944,92717.0,92716.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854138700,0.05803,92717.0,92716.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854139299,0.02944,92717.0,92716.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764854139498,0.039264,92722.0,92721.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854139705,0.0004303,92726.0,92725.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1764854140189,0.0575003,92726.0,92725.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854140996,0.0585003,92726.0,92725.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854141296,0.0595003,92726.0,92725.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854142506,0.0309103,92726.0,92725.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854142802,0.0295603,92726.0,92725.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854143194,0.0575303,92726.0,92725.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764854146806,0.0551,92721.0,92720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854147099,0.0024303,92726.0,92725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854147699,0.0295603,92726.0,92725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854147901,0.0575303,92726.0,92725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854148094,0.0575303,92726.0,92712.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764854148095,0.065885,92713.0,92712.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764854149406,0.065885,92713.0,92712.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764854151203,0.08910986,92713.0,92712.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764854152413,0.03172145,92748.0,92743.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854152603,0.02713,92754.0,92753.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854152908,0.0551,92754.0,92753.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854153207,0.0551,92754.0,92738.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854153208,0.0551,92739.0,92738.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764854153403,0.0551,92738.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764854153602,0.0551,92738.0,92737.0,0.0392922]
["bitfinex-derivatives","BTCF0:USTF0",1764854153803,0.0551,92738.0,92737.0,0.0685322]
["bitfinex-derivatives","BTCF0:USTF0",1764854154310,0.07218,92745.0,92744.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1764854154708,0.0551,92731.0,92730.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764854154905,0.0551,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764854155106,0.0551,92730.0,92729.0,0.06869492]
["bitfinex-derivatives","BTCF0:USTF0",1764854156210,0.0551,92730.0,92729.0,0.01094492]
["bitfinex-derivatives","BTCF0:USTF0",1764854156612,0.0551,92730.0,92729.0,0.01194492]
["bitfinex-derivatives","BTCF0:USTF0",1764854158508,0.0551,92730.0,92729.0,0.06969492]
["bitfinex-derivatives","BTCF0:USTF0",1764854161409,0.1058831,92730.0,92729.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1764854161717,0.1058831,92730.0,92692.0,0.07755357]
["bitfinex-derivatives","BTCF0:USTF0",1764854161718,0.0551,92685.0,92684.0,0.05780049]
["bitfinex-derivatives","BTCF0:USTF0",1764854161905,0.0551,92680.0,92665.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1764854162110,0.0551,92678.0,92677.0,0.0685392]
["bitfinex-derivatives","BTCF0:USTF0",1764854162915,0.00016168,92687.0,92686.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764854162916,0.05526168,92687.0,92686.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764854163219,0.00016168,92687.0,92686.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1764854163807,0.02729168,92687.0,92686.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1764854164008,0.07378168,92687.0,92686.0,0.05801973]
["bitfinex-derivatives","BTCF0:USTF0",1764854164405,0.09645724,92687.0,92686.0,0.05801973]
["bitfinex-derivatives","BTCF0:USTF0",1764854165113,0.07378168,92687.0,92686.0,0.05801973]
["bitfinex-derivatives","BTCF0:USTF0",1764854165313,0.07378168,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764854166833,0.07378168,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764854167119,0.07378168,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764854168227,0.07378168,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764854168521,0.07378168,92687.0,92686.0,0.03970793]
["bitfinex-derivatives","BTCF0:USTF0",1764854168722,0.00016168,92687.0,92686.0,0.08233793]
["bitfinex-derivatives","BTCF0:USTF0",1764854170021,0.07537,92700.0,92699.0,0.0820667]
["bitfinex-derivatives","BTCF0:USTF0",1764854170223,0.38181,92707.0,92706.0,0.0820659]
["bitfinex-derivatives","BTCF0:USTF0",1764854170421,0.07537,92704.0,92703.0,0.0394362]
["bitfinex-derivatives","BTCF0:USTF0",1764854170721,0.098029,92704.0,92703.0,0.0394362]
["bitfinex-derivatives","BTCF0:USTF0",1764854171517,0.098029,92704.0,92703.0,0.0820662]
["bitfinex-derivatives","BTCF0:USTF0",1764854171713,0.022659,92704.0,92703.0,0.0820662]
["bitfinex-derivatives","BTCF0:USTF0",1764854171915,0.0861547,92716.0,92715.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764854172115,0.1088172,92716.0,92715.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764854172320,0.07537,92713.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764854172924,0.02888,92713.0,92712.0,0.0820651]
["bitfinex-derivatives","BTCF0:USTF0",1764854173117,0.09245,92720.0,92719.0,0.0820643]
["bitfinex-derivatives","BTCF0:USTF0",1764854173523,0.09245,92720.0,92719.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764854174216,0.59083619,92739.0,92738.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764854174518,0.08544278,92760.0,92730.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764854174519,0.10168,92750.0,92749.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764854174823,0.07537,92744.0,92743.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764854175734,0.07537,92744.0,92743.0,0.0394315]
["bitfinex-derivatives","BTCF0:USTF0",1764854175934,0.07537,92733.0,92732.0,0.0394328]
["bitfinex-derivatives","BTCF0:USTF0",1764854176329,0.07537,92733.0,92732.0,0.0820628]
["bitfinex-derivatives","BTCF0:USTF0",1764854177647,0.07837,92733.0,92732.0,0.0820628]
["bitfinex-derivatives","BTCF0:USTF0",1764854179143,0.07937,92733.0,92732.0,0.0820628]
["bitfinex-derivatives","BTCF0:USTF0",1764854180042,0.07937,92733.0,92732.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764854180747,0.10168,92730.0,92729.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854181041,0.07537,92712.0,92711.0,0.0394352]
["bitfinex-derivatives","BTCF0:USTF0",1764854181242,0.07537,92712.0,92711.0,0.0820652]
["bitfinex-derivatives","BTCF0:USTF0",1764854182445,0.07537,92712.0,92711.0,0.0840652]
["bitfinex-derivatives","BTCF0:USTF0",1764854187851,0.07537,92712.0,92711.0,0.0820652]
["bitfinex-derivatives","BTCF0:USTF0",1764854188159,0.07537,92712.0,92711.0,0.0830652]
["bitfinex-derivatives","BTCF0:USTF0",1764854189054,0.07537,92712.0,92711.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764854190360,0.07537,92712.0,92711.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764854190560,0.07537,92712.0,92711.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764854193962,0.07537,92712.0,92711.0,0.0830653]
["bitfinex-derivatives","BTCF0:USTF0",1764854195060,0.08368,92713.0,92712.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764854196655,0.08368,92713.0,92712.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764854197457,0.08368,92713.0,92712.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764854198363,0.13368,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854198659,0.08368,92703.0,92702.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854198866,0.0944662,92703.0,92702.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854199060,0.0944662,92703.0,92702.0,0.04388181]
["bitfinex-derivatives","BTCF0:USTF0",1764854199265,0.0944662,92703.0,92702.0,0.08391181]
["bitfinex-derivatives","BTCF0:USTF0",1764854200064,0.08368,92703.0,92702.0,0.08391181]
["bitfinex-derivatives","BTCF0:USTF0",1764854200367,0.20934203,92712.0,92702.0,0.08391181]
["bitfinex-derivatives","BTCF0:USTF0",1764854200368,0.0944642,92720.0,92719.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764854200567,0.1196942,92720.0,92719.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764854200962,0.08368,92720.0,92719.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764854201164,0.10891,92720.0,92719.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764854201665,0.10991,92720.0,92719.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764854202267,0.1196942,92720.0,92719.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764854202470,0.08048,92715.0,92714.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1764854205065,0.08048,92715.0,92714.0,0.0895849]
["bitfinex-derivatives","BTCF0:USTF0",1764854206567,0.08048,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854206773,0.08048,92715.0,92714.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764854206972,0.08048,92715.0,92714.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764854207769,0.08048,92715.0,92714.0,0.0507449]
["bitfinex-derivatives","BTCF0:USTF0",1764854208973,0.08048,92715.0,92714.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1764854210970,0.04071,92715.0,92714.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1764854211171,0.08048,92715.0,92714.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1764854211467,0.08048,92715.0,92714.0,0.0895849]
["bitfinex-derivatives","BTCF0:USTF0",1764854212370,0.08064181,92721.0,92720.0,0.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1764854214167,0.04087181,92721.0,92720.0,0.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1764854214369,0.00016181,92721.0,92720.0,0.1058742]
["bitfinex-derivatives","BTCF0:USTF0",1764854214569,0.00116181,92721.0,92720.0,0.1058742]
["bitfinex-derivatives","BTCF0:USTF0",1764854215266,0.08164181,92721.0,92720.0,0.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1764854215472,0.08164181,92721.0,92720.0,0.0507442]
["bitfinex-derivatives","BTCF0:USTF0",1764854215678,0.00116181,92721.0,92720.0,0.1119142]
["bitfinex-derivatives","BTCF0:USTF0",1764854215985,0.10571,92736.0,92735.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1764854217175,0.08448,92736.0,92735.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1764854218589,0.08548,92736.0,92735.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1764854218981,0.10935,92736.0,92735.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1764854220285,0.005,92736.0,92735.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1764854220977,0.10935,92736.0,92735.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1764854221188,0.10935,92736.0,92726.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1764854221189,0.0107825,92735.0,92734.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764854221387,0.08048,92727.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854221590,0.13048,92727.0,92726.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854221887,0.52048,92727.0,92726.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854222593,0.08048,92710.0,92709.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764854222789,0.0107859,92706.0,92705.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764854223094,0.08048,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764854223300,0.08048,92700.0,92699.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764854224696,0.08048,92700.0,92699.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764854224895,0.00016181,92709.0,92699.0,0.0899166]
["bitfinex-derivatives","BTCF0:USTF0",1764854225202,0.0846266,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854226103,0.0846266,92700.0,92697.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764854226104,0.07384,92698.0,92697.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764854226903,0.0107872,92695.0,92693.0,0.0500673]
["bitfinex-derivatives","BTCF0:USTF0",1764854227104,0.07384,92694.0,92693.0,0.0500673]
["bitfinex-derivatives","BTCF0:USTF0",1764854228203,0.07384,92694.0,92693.0,0.0882373]
["bitfinex-derivatives","BTCF0:USTF0",1764854230604,0.07384,92694.0,92693.0,0.0892373]
["bitfinex-derivatives","BTCF0:USTF0",1764854232805,0.12384,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854233008,0.08463,92670.0,92668.0,0.03878292]
["bitfinex-derivatives","BTCF0:USTF0",1764854233205,0.07384,92666.0,92665.0,0.0501741]
["bitfinex-derivatives","BTCF0:USTF0",1764854233412,0.07384,92670.0,92669.0,0.0882401]
["bitfinex-derivatives","BTCF0:USTF0",1764854233905,0.01361,92680.0,92676.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854233906,0.07384,92677.0,92676.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854234306,0.07384,92677.0,92676.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1764854234496,0.07384,92677.0,92673.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764854234497,0.07384,92674.0,92673.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764854234698,0.07384,92674.0,92673.0,0.0882397]
["bitfinex-derivatives","BTCF0:USTF0",1764854239315,0.25288181,92686.0,92668.0,0.00977866]
["bitfinex-derivatives","BTCF0:USTF0",1764854239316,0.07400181,92686.0,92685.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854239902,0.00016181,92686.0,92685.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854240310,0.07400181,92686.0,92685.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854241605,0.07400181,92686.0,92685.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1764854243014,0.07400181,92686.0,92685.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854243218,0.07400181,92686.0,92685.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1764854246422,0.00016181,92686.0,92685.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1764854247025,0.07384,92704.0,92703.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764854247920,0.07384,92704.0,92703.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1764854248226,0.07884,92704.0,92703.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1764854248928,0.005,92704.0,92703.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1764854249623,0.001,92704.0,92703.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1764854249818,0.1074152,92712.0,92711.0,0.0882353]
["bitfinex-derivatives","BTCF0:USTF0",1764854250119,0.0462164,92705.0,92704.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1764854250420,0.0846264,92705.0,92704.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1764854250718,0.0846264,92705.0,92704.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1764854251113,0.0846264,92705.0,92704.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764854251818,0.07384,92695.0,92694.0,0.07761181]
["bitfinex-derivatives","BTCF0:USTF0",1764854252926,0.07384,92695.0,92694.0,0.08839911]
["bitfinex-derivatives","BTCF0:USTF0",1764854253529,0.07384,92695.0,92694.0,0.09039911]
["bitfinex-derivatives","BTCF0:USTF0",1764854253826,0.07384,92695.0,92694.0,0.09139911]
["bitfinex-derivatives","BTCF0:USTF0",1764854254030,0.07384,92695.0,92694.0,0.08939911]
["bitfinex-derivatives","BTCF0:USTF0",1764854254230,0.07384,92695.0,92694.0,0.09139911]
["bitfinex-derivatives","BTCF0:USTF0",1764854254629,0.07384,92695.0,92694.0,0.09039911]
["bitfinex-derivatives","BTCF0:USTF0",1764854256617,0.07384,92695.0,92694.0,0.08939911]
["bitfinex-derivatives","BTCF0:USTF0",1764854257735,0.07384,92695.0,92694.0,0.08839911]
["bitfinex-derivatives","BTCF0:USTF0",1764854257932,0.07384,92695.0,92694.0,0.08939911]
["bitfinex-derivatives","BTCF0:USTF0",1764854258526,0.07384,92695.0,92694.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764854259334,0.07384,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854259530,0.11384,92695.0,92694.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764854259732,0.0813087,92682.0,92680.0,0.03878292]
["bitfinex-derivatives","BTCF0:USTF0",1764854260034,0.0813091,92678.0,92677.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764854260237,0.07052,92678.0,92677.0,0.0797191]
["bitfinex-derivatives","BTCF0:USTF0",1764854260732,0.03697,92678.0,92677.0,0.0797191]
["bitfinex-derivatives","BTCF0:USTF0",1764854260934,0.07052,92678.0,92677.0,0.0797191]
["bitfinex-derivatives","BTCF0:USTF0",1764854262630,0.07052,92678.0,92677.0,0.0807191]
["bitfinex-derivatives","BTCF0:USTF0",1764854264342,0.09027181,92687.0,92686.0,0.0797182]
["bitfinex-derivatives","BTCF0:USTF0",1764854264535,0.07068181,92687.0,92686.0,0.0797182]
["bitfinex-derivatives","BTCF0:USTF0",1764854265638,0.07168181,92687.0,92686.0,0.0797182]
["bitfinex-derivatives","BTCF0:USTF0",1764854266847,0.07068181,92687.0,92686.0,0.0797182]
["bitfinex-derivatives","BTCF0:USTF0",1764854268448,0.0813066,92700.0,92699.0,0.0797167]
["bitfinex-derivatives","BTCF0:USTF0",1764854268632,0.07052,92700.0,92699.0,0.0797167]
["bitfinex-derivatives","BTCF0:USTF0",1764854270439,0.0813057,92708.0,92707.0,0.0797157]
["bitfinex-derivatives","BTCF0:USTF0",1764854270641,0.00016181,92709.0,92699.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764854270642,0.0813069,92700.0,92699.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764854270940,0.0813069,92700.0,92699.0,0.0464062]
["bitfinex-derivatives","BTCF0:USTF0",1764854271348,0.0813069,92700.0,92699.0,0.0797162]
["bitfinex-derivatives","BTCF0:USTF0",1764854271731,0.0813069,92700.0,92699.0,0.0807162]
["bitfinex-derivatives","BTCF0:USTF0",1764854272043,0.07052,92700.0,92699.0,0.0807162]
["bitfinex-derivatives","BTCF0:USTF0",1764854272344,0.07152,92700.0,92699.0,0.0797162]
["bitfinex-derivatives","BTCF0:USTF0",1764854273449,0.07052,92700.0,92699.0,0.0797162]
["bitfinex-derivatives","BTCF0:USTF0",1764854279246,0.07052,92700.0,92699.0,0.0807162]
["bitfinex-derivatives","BTCF0:USTF0",1764854279441,0.03697,92700.0,92699.0,0.0807162]
["bitfinex-derivatives","BTCF0:USTF0",1764854279642,0.06936,92700.0,92699.0,0.0807162]
["bitfinex-derivatives","BTCF0:USTF0",1764854280444,0.06267,92708.0,92707.0,0.0727257]
["bitfinex-derivatives","BTCF0:USTF0",1764854280641,0.03028,92708.0,92707.0,0.0727257]
["bitfinex-derivatives","BTCF0:USTF0",1764854281253,0.06267,92708.0,92707.0,0.0727257]
["bitfinex-derivatives","BTCF0:USTF0",1764854281737,0.03128,92708.0,92707.0,0.0727257]
["bitfinex-derivatives","BTCF0:USTF0",1764854282049,0.001,92708.0,92707.0,0.0727257]
["bitfinex-derivatives","BTCF0:USTF0",1764854282858,0.00016181,92709.0,92708.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764854284340,0.0910043,92720.0,92719.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764854284942,0.0910043,92720.0,92719.0,0.0717743]
["bitfinex-derivatives","BTCF0:USTF0",1764854285952,0.0920043,92720.0,92719.0,0.0717743]
["bitfinex-derivatives","BTCF0:USTF0",1764854286756,0.08122,92720.0,92719.0,0.0717743]
["bitfinex-derivatives","BTCF0:USTF0",1764854287054,0.08122,92720.0,92719.0,0.08133046]
["bitfinex-derivatives","BTCF0:USTF0",1764854287952,0.08022,92720.0,92719.0,0.08133046]
["bitfinex-derivatives","BTCF0:USTF0",1764854289246,0.06063,92720.0,92719.0,0.08133046]
["bitfinex-derivatives","BTCF0:USTF0",1764854293944,0.06345,92711.0,92710.0,0.07281721]
["bitfinex-derivatives","BTCF0:USTF0",1764854294147,0.06345,92711.0,92710.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854294345,0.11345,92711.0,92710.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854294546,0.0742367,92699.0,92698.0,0.00985099]
["bitfinex-derivatives","BTCF0:USTF0",1764854294761,0.0742367,92699.0,92676.0,0.09549357]
["bitfinex-derivatives","BTCF0:USTF0",1764854294762,0.06345,92698.0,92697.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764854295962,0.06345,92698.0,92697.0,0.02063051]
["bitfinex-derivatives","BTCF0:USTF0",1764854296357,0.0742376,92691.0,92690.0,0.03874328]
["bitfinex-derivatives","BTCF0:USTF0",1764854296663,0.0742378,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854298254,0.0752378,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854300352,0.06445,92689.0,92688.0,0.03243181]
["bitfinex-derivatives","BTCF0:USTF0",1764854300664,0.06445,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854301880,0.06345,92689.0,92688.0,0.06303181]
["bitfinex-derivatives","BTCF0:USTF0",1764854303269,0.06345,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854303563,0.10345,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854303963,0.11345,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854304359,0.06345,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854304557,0.06445,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854305359,0.06445,92689.0,92688.0,0.03243181]
["bitfinex-derivatives","BTCF0:USTF0",1764854305557,0.06445,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854306058,0.11445,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854306263,0.06445,92689.0,92688.0,0.03243181]
["bitfinex-derivatives","BTCF0:USTF0",1764854306658,0.06345,92689.0,92688.0,0.03243181]
["bitfinex-derivatives","BTCF0:USTF0",1764854306861,0.06445,92689.0,92688.0,0.03243181]
["bitfinex-derivatives","BTCF0:USTF0",1764854307262,0.06345,92689.0,92688.0,0.03243181]
["bitfinex-derivatives","BTCF0:USTF0",1764854307461,0.06445,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854307659,0.001,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854308356,0.0341,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854309270,0.0331,92689.0,92688.0,0.06203181]
["bitfinex-derivatives","BTCF0:USTF0",1764854309864,0.0331,92689.0,92688.0,0.06303181]
["bitfinex-derivatives","BTCF0:USTF0",1764854310060,0.06345,92694.0,92693.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764854310266,0.0916273,92694.0,92693.0,0.0726574]
["bitfinex-derivatives","BTCF0:USTF0",1764854311878,0.0916273,92694.0,92688.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1764854311879,0.0742378,92689.0,92688.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764854312171,0.0742378,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854313067,0.1242378,92689.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854313274,0.1242378,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854313473,0.1252378,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854316864,0.0752378,92689.0,92688.0,0.06984981]
["bitfinex-derivatives","BTCF0:USTF0",1764854317059,0.0117878,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854318863,0.0617878,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854319066,0.0117878,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854321675,0.0117878,92689.0,92688.0,0.06881981]
["bitfinex-derivatives","BTCF0:USTF0",1764854321972,0.05978,92689.0,92688.0,0.06881981]
["bitfinex-derivatives","BTCF0:USTF0",1764854323468,0.05978,92689.0,92688.0,0.05803181]
["bitfinex-derivatives","BTCF0:USTF0",1764854323672,0.001,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854329279,0.051,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854329475,0.001,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854332075,0.051,92689.0,92688.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764854335177,0.0107902,92669.0,92660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764854335490,0.0866905,92666.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764854335779,0.0866905,92666.0,92646.0,0.01021521]
["bitfinex-derivatives","BTCF0:USTF0",1764854335780,0.29925977,92666.0,92646.0,0.01021521]
["bitfinex-derivatives","BTCF0:USTF0",1764854335987,0.29925977,92666.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764854336176,0.29925977,92666.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764854336393,0.29925977,92666.0,92656.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854338084,0.30025977,92666.0,92656.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854341187,0.25387977,92666.0,92665.0,0.0581335]
["bitfinex-derivatives","BTCF0:USTF0",1764854341378,0.28313977,92666.0,92665.0,0.0581335]
["bitfinex-derivatives","BTCF0:USTF0",1764854341685,0.02356927,92666.0,92665.0,0.0581335]
["bitfinex-derivatives","BTCF0:USTF0",1764854341891,0.01079,92671.0,92670.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764854342074,0.28856,92672.0,92671.0,0.0688199]
["bitfinex-derivatives","BTCF0:USTF0",1764854342275,0.31108704,92672.0,92671.0,0.0688199]
["bitfinex-derivatives","BTCF0:USTF0",1764854342478,0.28856,92672.0,92671.0,0.0688199]
["bitfinex-derivatives","BTCF0:USTF0",1764854342785,0.0107898,92673.0,92672.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764854344189,0.0403098,92673.0,92672.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764854344790,0.0539223,92719.0,92672.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764854344791,0.05781674,92709.0,92688.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1764854344991,0.01712,92712.0,92688.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1764854345186,0.07549,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854345387,0.09801223,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854345587,0.08089223,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854345985,0.05837,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854347689,0.05937,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854349491,0.0869152,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854349697,0.07613,92712.0,92711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854351390,0.07613,92712.0,92704.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1764854351391,0.0691562,92703.0,92702.0,0.05726181]
["bitfinex-derivatives","BTCF0:USTF0",1764854352494,0.05837,92703.0,92702.0,0.05726181]
["bitfinex-derivatives","BTCF0:USTF0",1764854352894,0.05937,92703.0,92702.0,0.05726181]
["bitfinex-derivatives","BTCF0:USTF0",1764854353494,0.001,92703.0,92702.0,0.05726181]
["bitfinex-derivatives","BTCF0:USTF0",1764854356496,0.001,92703.0,92702.0,0.55726181]
["bitfinex-derivatives","BTCF0:USTF0",1764854364603,0.0691547,92717.0,92716.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764854364899,0.05853181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854365405,0.00016181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854365994,0.02917181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854366592,0.00016181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854367206,0.00216181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854369802,0.03117181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854370004,0.06053181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854370203,0.06953181,92721.0,92720.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764854373004,0.05837,92718.0,92717.0,0.0400145]
["bitfinex-derivatives","BTCF0:USTF0",1764854373508,0.05837,92718.0,92717.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764854374200,0.06637,92718.0,92717.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764854375405,0.06737,92718.0,92717.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764854378901,0.0781545,92718.0,92717.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764854379709,0.06737,92718.0,92717.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764854380108,0.009,92718.0,92717.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764854380606,0.05781674,92749.0,92725.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1764854380809,0.05781674,92750.0,92725.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1764854381308,0.0107818,92741.0,92725.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1764854382200,0.00126961,92726.0,92725.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1764854383101,0.00126961,92726.0,92725.0,0.5665337]
["bitfinex-derivatives","BTCF0:USTF0",1764854386499,0.0871012,92748.0,92747.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1764854386707,0.109735,92748.0,92747.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1764854387914,0.112735,92748.0,92747.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1764854390309,0.112735,92748.0,92747.0,0.0405311]
["bitfinex-derivatives","BTCF0:USTF0",1764854391112,0.162735,92748.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764854392010,0.162735,92748.0,92747.0,0.0405311]
["bitfinex-derivatives","BTCF0:USTF0",1764854393105,0.1519538,92748.0,92747.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1764854393306,0.0291,92758.0,92757.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1764854393511,0.05888,92758.0,92757.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1764854394917,0.05888,92758.0,92757.0,0.0707299]
["bitfinex-derivatives","BTCF0:USTF0",1764854397308,0.0291,92758.0,92757.0,0.0707299]
["bitfinex-derivatives","BTCF0:USTF0",1764854397515,0.05888,92764.0,92763.0,0.0687292]
["bitfinex-derivatives","BTCF0:USTF0",1764854397702,0.05888,92764.0,92763.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764854397909,0.05888,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854398612,0.10888,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854398815,0.05888,92755.0,92754.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1764854399418,0.05888,92755.0,92754.0,0.0405302]
["bitfinex-derivatives","BTCF0:USTF0",1764854400018,0.05888,92744.0,92743.0,0.06816149]
["bitfinex-derivatives","BTCF0:USTF0",1764854400208,0.05888,92744.0,92743.0,0.0687316]
["bitfinex-derivatives","BTCF0:USTF0",1764854400408,0.05888,92744.0,92743.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764854400612,0.05888,92739.0,92736.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764854401212,0.05888,92739.0,92738.0,0.02991181]
["bitfinex-derivatives","BTCF0:USTF0",1764854402012,0.05888,92739.0,92738.0,0.05811181]
["bitfinex-derivatives","BTCF0:USTF0",1764854402517,0.01722,92750.0,92749.0,0.0687309]
["bitfinex-derivatives","BTCF0:USTF0",1764854402518,0.0761,92750.0,92749.0,0.0687309]
["bitfinex-derivatives","BTCF0:USTF0",1764854402713,0.0291,92750.0,92749.0,0.0687309]
["bitfinex-derivatives","BTCF0:USTF0",1764854403712,0.05888,92750.0,92749.0,0.0687309]
["bitfinex-derivatives","BTCF0:USTF0",1764854405115,0.05888,92750.0,92749.0,0.0717309]
["bitfinex-derivatives","BTCF0:USTF0",1764854405725,0.05888,92750.0,92749.0,0.0737309]
["bitfinex-derivatives","BTCF0:USTF0",1764854406722,0.05888,92750.0,92749.0,0.0747309]
["bitfinex-derivatives","BTCF0:USTF0",1764854408718,0.05888,92750.0,92749.0,0.0697309]
["bitfinex-derivatives","BTCF0:USTF0",1764854408919,0.05888,92750.0,92749.0,0.0737309]
["bitfinex-derivatives","BTCF0:USTF0",1764854409526,0.05888,92750.0,92749.0,0.0697309]
["bitfinex-derivatives","BTCF0:USTF0",1764854409722,0.05888,92750.0,92749.0,0.0737309]
["bitfinex-derivatives","BTCF0:USTF0",1764854410027,0.05888,92750.0,92749.0,0.0727309]
["bitfinex-derivatives","BTCF0:USTF0",1764854415033,0.07476,92757.0,92756.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764854415242,0.09729506,92757.0,92756.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764854415444,0.0274207,92754.0,92753.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764854415644,0.10749576,92754.0,92753.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764854417343,0.10749576,92754.0,92753.0,0.0137804]
["bitfinex-derivatives","BTCF0:USTF0",1764854417944,0.0849607,92754.0,92753.0,0.0137804]
["bitfinex-derivatives","BTCF0:USTF0",1764854418241,0.1349607,92754.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764854418442,0.068322,92739.0,92738.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764854419741,0.068322,92739.0,92738.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764854419742,0.118322,92739.0,92738.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764854419941,0.068322,92739.0,92738.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764854422744,0.068322,92739.0,92738.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1764854425050,0.0107841,92721.0,92720.0,0.03875716]
["bitfinex-derivatives","BTCF0:USTF0",1764854425247,0.07418,92715.0,92714.0,0.10650206]
["bitfinex-derivatives","BTCF0:USTF0",1764854425547,0.07418,92715.0,92714.0,0.0677449]
["bitfinex-derivatives","BTCF0:USTF0",1764854425754,0.07418,92715.0,92714.0,0.07776395]
["bitfinex-derivatives","BTCF0:USTF0",1764854426546,0.07418,92715.0,92714.0,0.08676395]
["bitfinex-derivatives","BTCF0:USTF0",1764854428146,0.07418,92715.0,92714.0,0.08876395]
["bitfinex-derivatives","BTCF0:USTF0",1764854428453,0.0683259,92706.0,92705.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764854428749,0.0683276,92691.0,92690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764854429445,0.05754,92691.0,92690.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764854430653,0.05754,92691.0,92690.0,0.0687477]
["bitfinex-derivatives","BTCF0:USTF0",1764854432440,0.1183276,92691.0,92690.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764854432642,0.05754,92691.0,92690.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764854432846,0.0577018,92700.0,92699.0,0.0677467]
["bitfinex-derivatives","BTCF0:USTF0",1764854433046,0.05754,92697.0,92696.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1764854433254,0.10754,92697.0,92696.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1764854433450,0.10754,92697.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854433451,0.0683276,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854433666,0.0683276,92691.0,92690.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1764854433867,0.1183276,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854434154,0.0854981,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764854435749,0.0854981,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764854437049,0.0884981,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764854438054,0.1384981,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764854438354,0.0884981,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764854444043,0.0884981,92687.0,92686.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1764854444044,0.003,92687.0,92686.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1764854444553,0.05969,92687.0,92686.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1764854445552,0.003,92687.0,92686.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1764854445751,0.0272818,92700.0,92699.0,0.0665467]
["bitfinex-derivatives","BTCF0:USTF0",1764854445950,0.0568518,92700.0,92699.0,0.0665467]
["bitfinex-derivatives","BTCF0:USTF0",1764854446551,0.0968518,92700.0,92699.0,0.0665467]
["bitfinex-derivatives","BTCF0:USTF0",1764854446752,0.0568518,92700.0,92699.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764854447255,0.0638518,92700.0,92699.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764854447748,0.05781674,92728.0,92699.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764854447749,0.05669,92729.0,92728.0,0.0665433]
["bitfinex-derivatives","BTCF0:USTF0",1764854447948,0.07315,92729.0,92728.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764854448150,0.05669,92726.0,92725.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764854448352,0.10669,92726.0,92725.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764854448961,0.0107837,92725.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764854449259,0.05669,92723.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764854451249,0.05869,92723.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764854451955,0.09869,92723.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764854452151,0.10869,92723.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764854452756,0.05869,92723.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764854453961,0.05669,92717.0,92716.0,0.0559218]
["bitfinex-derivatives","BTCF0:USTF0",1764854454255,0.05669,92717.0,92716.0,0.0667065]
["bitfinex-derivatives","BTCF0:USTF0",1764854455458,0.05669,92717.0,92716.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1764854457956,0.05669,92717.0,92716.0,0.0667065]
["bitfinex-derivatives","BTCF0:USTF0",1764854458762,0.05669,92717.0,92716.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1764854461264,0.05669,92717.0,92716.0,0.0667065]
["bitfinex-derivatives","BTCF0:USTF0",1764854461564,0.05669,92717.0,92716.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1764854462258,0.05669,92717.0,92716.0,0.0667065]
["bitfinex-derivatives","BTCF0:USTF0",1764854466766,0.05669,92717.0,92716.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1764854468461,0.02712,92717.0,92716.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1764854469166,0.05486,92717.0,92716.0,0.0677065]
["bitfinex-derivatives","BTCF0:USTF0",1764854469958,0.05654,92724.0,92723.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764854470680,0.07444,92724.0,92723.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764854478371,0.0852238,92724.0,92723.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764854478575,0.07444,92724.0,92723.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764854480578,0.0852238,92724.0,92723.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764854481278,0.07444,92724.0,92723.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1764854482775,0.00016171,92735.0,92734.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1764854482976,0.02896171,92735.0,92734.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1764854483273,0.17152816,92750.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764854483274,0.010781,92748.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764854483576,0.067321,92748.0,92747.0,0.0684111]
["bitfinex-derivatives","BTCF0:USTF0",1764854484676,0.05654,92748.0,92747.0,0.0684111]
["bitfinex-derivatives","BTCF0:USTF0",1764854485272,0.05754,92748.0,92747.0,0.0684111]
["bitfinex-derivatives","BTCF0:USTF0",1764854485467,0.05754,92748.0,92747.0,0.07864924]
["bitfinex-derivatives","BTCF0:USTF0",1764854485668,0.001,92748.0,92747.0,0.07864924]
["bitfinex-derivatives","BTCF0:USTF0",1764854486376,0.05654,92765.0,92764.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764854487181,0.0002695,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854487377,0.0568095,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854488386,0.0588095,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854488579,0.0648095,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854490085,0.0370695,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854490279,0.0082695,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854490980,0.0002695,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854491186,0.0012695,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854493888,0.0002695,92766.0,92765.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764854494090,0.0002695,92766.0,92765.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764854494783,0.07617,92778.0,92777.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1764854494981,0.12617,92778.0,92777.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1764854495176,0.07617,92778.0,92777.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1764854497189,0.05827,92778.0,92777.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1764854497576,0.06027,92778.0,92777.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1764854497777,0.07677,92778.0,92777.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1764854498685,0.07677,92778.0,92768.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764854498686,0.0593,92769.0,92768.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764854498889,0.0593,92769.0,92768.0,0.03836041]
["bitfinex-derivatives","BTCF0:USTF0",1764854499079,0.0593,92769.0,92768.0,0.06618041]
["bitfinex-derivatives","BTCF0:USTF0",1764854500080,0.0700777,92777.0,92776.0,0.0660177]
["bitfinex-derivatives","BTCF0:USTF0",1764854501578,0.05816,92774.0,92773.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764854501784,0.068938,92774.0,92773.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764854501979,0.118938,92774.0,92773.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764854502179,0.068938,92774.0,92773.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764854503184,0.05816,92772.0,92771.0,0.0668782]
["bitfinex-derivatives","BTCF0:USTF0",1764854506781,0.05816,92772.0,92771.0,0.0379082]
["bitfinex-derivatives","BTCF0:USTF0",1764854507498,0.05816,92772.0,92771.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764854507792,0.05816,92772.0,92747.0,0.04897251]
["bitfinex-derivatives","BTCF0:USTF0",1764854507793,0.05816,92748.0,92747.0,0.07711904]
["bitfinex-derivatives","BTCF0:USTF0",1764854508491,0.07368,92757.0,92756.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854508797,0.1344599,92757.0,92756.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764854508991,0.0689403,92754.0,92753.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764854509290,0.0689403,92754.0,92753.0,0.0379103]
["bitfinex-derivatives","BTCF0:USTF0",1764854509497,0.0689403,92754.0,92753.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764854511693,0.05816,92754.0,92753.0,0.0668803]
["bitfinex-derivatives","BTCF0:USTF0",1764854512492,0.05816,92754.0,92753.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854512689,0.0859607,92750.0,92749.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764854512895,0.0859607,92750.0,92749.0,0.0379108]
["bitfinex-derivatives","BTCF0:USTF0",1764854513096,0.0859607,92750.0,92749.0,0.0668808]
["bitfinex-derivatives","BTCF0:USTF0",1764854514014,0.0859607,92750.0,92749.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854514303,0.0859607,92750.0,92749.0,0.0668809]
["bitfinex-derivatives","BTCF0:USTF0",1764854514904,0.0859607,92750.0,92749.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854515100,0.0859607,92750.0,92749.0,0.0668809]
["bitfinex-derivatives","BTCF0:USTF0",1764854515402,0.0859607,92750.0,92749.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854517297,0.05816,92749.0,92748.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764854517500,0.068941,92748.0,92747.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764854518399,0.05816,92748.0,92747.0,0.05626171]
["bitfinex-derivatives","BTCF0:USTF0",1764854519794,0.05916,92748.0,92747.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764854520297,0.05916,92748.0,92747.0,0.05626171]
["bitfinex-derivatives","BTCF0:USTF0",1764854521599,0.02958,92751.0,92750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854522005,0.0689395,92761.0,92760.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854523407,0.0709395,92761.0,92760.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764854525006,0.06794,92756.0,92755.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1764854525708,0.05716,92756.0,92755.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1764854527408,0.02885,92756.0,92755.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1764854527606,0.0679396,92760.0,92759.0,0.0662497]
["bitfinex-derivatives","BTCF0:USTF0",1764854528906,0.0679396,92760.0,92759.0,0.0672497]
["bitfinex-derivatives","BTCF0:USTF0",1764854530114,0.1179396,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854530303,0.0679396,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854531308,0.0679402,92755.0,92754.0,0.0382002]
["bitfinex-derivatives","BTCF0:USTF0",1764854531810,0.0679402,92755.0,92754.0,0.0662502]
["bitfinex-derivatives","BTCF0:USTF0",1764854532016,0.05716,92764.0,92763.0,0.0662492]
["bitfinex-derivatives","BTCF0:USTF0",1764854532711,0.00016142,92766.0,92763.0,0.0662492]
["bitfinex-derivatives","BTCF0:USTF0",1764854532920,0.00016142,92766.0,92765.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764854533215,0.05732142,92766.0,92765.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764854533712,0.02901142,92766.0,92765.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764854534213,0.05732142,92766.0,92765.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764854535515,0.05732142,92766.0,92765.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764854539528,0.00016142,92766.0,92765.0,0.09520437]
["bitfinex-derivatives","BTCF0:USTF0",1764854539725,0.00016142,92766.0,92765.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764854541226,0.00016142,92766.0,92765.0,0.55647]
["bitfinex-derivatives","BTCF0:USTF0",1764854541428,0.05716,92785.0,92784.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764854541618,0.05716,92785.0,92784.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1764854542629,0.05816,92785.0,92784.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1764854542820,0.02985,92785.0,92784.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1764854543327,0.03285,92785.0,92784.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1764854543723,0.06116,92785.0,92784.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1764854546514,0.004,92785.0,92784.0,0.0823168]
["bitfinex-derivatives","BTCF0:USTF0",1764854548432,0.05742938,92806.0,92805.0,0.0662444]
["bitfinex-derivatives","BTCF0:USTF0",1764854549431,0.07416,92826.0,92825.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1764854549828,0.05716,92826.0,92825.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1764854550225,0.0107719,92826.0,92822.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764854550430,0.017,92827.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764854550431,0.017,92820.0,92819.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1764854550630,0.07416,92820.0,92819.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1764854551338,0.07416,92820.0,92819.0,0.0662426]
["bitfinex-derivatives","BTCF0:USTF0",1764854551530,0.05716,92824.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764854551729,0.05716,92824.0,92823.0,0.0662423]
["bitfinex-derivatives","BTCF0:USTF0",1764854552834,0.05816,92824.0,92823.0,0.0662423]
["bitfinex-derivatives","BTCF0:USTF0",1764854553639,0.06116,92824.0,92823.0,0.0662423]
["bitfinex-derivatives","BTCF0:USTF0",1764854554131,0.06116,92824.0,92823.0,0.7878423]
["bitfinex-derivatives","BTCF0:USTF0",1764854555333,0.06116,92824.0,92823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764854557337,0.06116,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854560138,0.11116,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854560443,0.06116,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854561145,0.06116,92824.0,92823.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764854569848,0.0719322,92824.0,92823.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764854572150,0.0719322,92824.0,92823.0,0.4279323]
["bitfinex-derivatives","BTCF0:USTF0",1764854573847,0.0719322,92824.0,92823.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764854576048,0.03285,92824.0,92823.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764854576453,0.0623,92824.0,92823.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764854577455,0.004,92824.0,92823.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764854577650,0.0725322,92824.0,92823.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1764854579251,0.0725322,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854579252,0.2825322,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854579957,0.0725322,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854581047,0.068533,92817.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764854581648,0.0107745,92804.0,92794.0,0.06778162]
["bitfinex-derivatives","BTCF0:USTF0",1764854581852,0.0685355,92795.0,92794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764854582755,0.09099947,92795.0,92794.0,0.06868151]
["bitfinex-derivatives","BTCF0:USTF0",1764854583355,0.02246397,92795.0,92794.0,0.06868151]
["bitfinex-derivatives","BTCF0:USTF0",1764854583559,0.05077397,92795.0,92794.0,0.06968151]
["bitfinex-derivatives","BTCF0:USTF0",1764854583758,0.02246397,92795.0,92794.0,0.06968151]
["bitfinex-derivatives","BTCF0:USTF0",1764854584357,0.068795,92800.0,92799.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854584547,0.09124161,92800.0,92799.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854585962,0.09124161,92800.0,92799.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764854586753,0.09124161,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854588048,0.0687956,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854588254,0.09124972,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854589660,0.59344972,92794.0,92793.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764854589867,0.09124972,92794.0,92793.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764854590063,0.5709956,92794.0,92793.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764854590958,0.0687956,92794.0,92793.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764854591756,0.0687956,92794.0,92793.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764854593157,0.0687956,92794.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854593365,0.0687966,92786.0,92785.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764854593660,0.0687988,92767.0,92766.0,0.0562495]
["bitfinex-derivatives","BTCF0:USTF0",1764854593866,0.0687988,92767.0,92766.0,0.4170495]
["bitfinex-derivatives","BTCF0:USTF0",1764854594465,0.05802,92773.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1764854594664,0.00016162,92776.0,92775.0,0.0667578]
["bitfinex-derivatives","BTCF0:USTF0",1764854596254,0.00016162,92776.0,92775.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764854597766,0.00016162,92776.0,92775.0,0.0677578]
["bitfinex-derivatives","BTCF0:USTF0",1764854597966,0.00016162,92776.0,92775.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1764854598471,0.00016162,92776.0,92775.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764854598865,0.05802,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854599064,0.0687952,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854600374,0.0697952,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854601266,0.5720752,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854601575,0.5740752,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854601777,0.5730752,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854602177,0.5710752,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854604379,0.59363851,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854606379,0.59463851,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854606773,0.59363851,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854606974,0.59463851,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854607871,0.59463851,92798.0,92797.0,0.0667553]
["bitfinex-derivatives","BTCF0:USTF0",1764854608069,0.59463851,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854610477,0.08158331,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854610679,0.52580331,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854610981,0.02356331,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854611381,0.05207331,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854611582,0.08158331,92798.0,92797.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764854614582,0.08158331,92798.0,92797.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764854616890,0.08158331,92798.0,92797.0,0.4275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854617587,0.05196331,92798.0,92797.0,0.4275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854617791,0.07959331,92798.0,92797.0,0.4275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854618089,0.001,92798.0,92797.0,0.4275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854618481,0.05703,92798.0,92797.0,0.4275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854619295,0.001,92798.0,92797.0,0.4275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854620689,0.001,92798.0,92797.0,0.9275553]
["bitfinex-derivatives","BTCF0:USTF0",1764854622386,0.05619131,92807.0,92806.0,0.0672842]
["bitfinex-derivatives","BTCF0:USTF0",1764854622692,0.05619131,92807.0,92806.0,0.4280842]
["bitfinex-derivatives","BTCF0:USTF0",1764854623692,0.05919131,92807.0,92806.0,0.4280842]
["bitfinex-derivatives","BTCF0:USTF0",1764854624692,0.06019131,92807.0,92806.0,0.4280842]
["bitfinex-derivatives","BTCF0:USTF0",1764854625092,0.06019131,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854625695,0.08280012,92807.0,92806.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1764854626083,0.13280012,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854626295,0.0107752,92798.0,92797.0,0.4015053]
["bitfinex-derivatives","BTCF0:USTF0",1764854626492,0.0661352,92798.0,92797.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1764854626691,0.0661352,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854626887,0.12874611,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854627093,0.08874611,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854628591,0.08874611,92798.0,92797.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1764854629392,0.08874611,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854629998,0.58014148,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854630696,0.59091668,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854631598,0.13875668,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854631806,0.08875668,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854633100,0.13875668,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854633306,0.08875668,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854638712,0.07798148,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854638907,0.02262148,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854639204,0.05068148,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854639409,0.07798148,92798.0,92797.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764854640202,0.08875668,92798.0,92797.0,0.4289153]
["bitfinex-derivatives","BTCF0:USTF0",1764854643813,0.02262148,92798.0,92797.0,0.4289153]
["bitfinex-derivatives","BTCF0:USTF0",1764854647712,0.00016131,92807.0,92806.0,0.0693242]
["bitfinex-derivatives","BTCF0:USTF0",1764854648016,0.00016131,92807.0,92806.0,0.4301242]
["bitfinex-derivatives","BTCF0:USTF0",1764854648017,0.02279731,92807.0,92806.0,0.4301242]
["bitfinex-derivatives","BTCF0:USTF0",1764854648918,0.02379731,92807.0,92806.0,0.4301242]
["bitfinex-derivatives","BTCF0:USTF0",1764854649114,0.02579731,92807.0,92806.0,0.4301242]
["bitfinex-derivatives","BTCF0:USTF0",1764854651723,0.00316131,92807.0,92806.0,0.4301242]
["bitfinex-derivatives","BTCF0:USTF0",1764854660447,0.22129601,92820.0,92819.0,0.0693227]
["bitfinex-derivatives","BTCF0:USTF0",1764854660634,0.0401927,92820.0,92819.0,0.4301227]
["bitfinex-derivatives","BTCF0:USTF0",1764854660836,0.02942,92820.0,92819.0,0.4301227]
["bitfinex-derivatives","BTCF0:USTF0",1764854661034,0.05718,92820.0,92819.0,0.44065691]
["bitfinex-derivatives","BTCF0:USTF0",1764854661642,0.06218,92820.0,92819.0,0.44065691]
["bitfinex-derivatives","BTCF0:USTF0",1764854661946,0.005,92820.0,92819.0,0.44065691]
["bitfinex-derivatives","BTCF0:USTF0",1764854663640,0.06218,92820.0,92819.0,0.44065691]
["bitfinex-derivatives","BTCF0:USTF0",1764854663842,0.06218,92820.0,92819.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764854663843,0.08011,92820.0,92819.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764854664036,0.13011,92820.0,92819.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764854664241,0.08011,92820.0,92819.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764854664430,0.05718,92815.0,92814.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1764854664635,0.0679532,92815.0,92814.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1764854665942,0.0689532,92815.0,92814.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1764854666845,0.0679532,92815.0,92814.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1764854667635,0.05718,92815.0,92814.0,0.07956499]
["bitfinex-derivatives","BTCF0:USTF0",1764854668048,0.05718,92815.0,92814.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1764854668951,0.05718,92815.0,92814.0,0.07079169]
["bitfinex-derivatives","BTCF0:USTF0",1764854670050,0.05718,92815.0,92814.0,0.43159169]
["bitfinex-derivatives","BTCF0:USTF0",1764854673148,0.05718,92820.0,92819.0,0.0693227]
["bitfinex-derivatives","BTCF0:USTF0",1764854673342,0.02942,92820.0,92819.0,0.0693227]
["bitfinex-derivatives","BTCF0:USTF0",1764854673850,0.05718,92820.0,92819.0,0.0693227]
["bitfinex-derivatives","BTCF0:USTF0",1764854674550,0.05644,92834.0,92833.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854675045,0.05644,92821.0,92820.0,0.10701087]
["bitfinex-derivatives","BTCF0:USTF0",1764854675346,0.05644,92821.0,92820.0,0.0683026]
["bitfinex-derivatives","BTCF0:USTF0",1764854677254,0.0672118,92828.0,92827.0,0.0683018]
["bitfinex-derivatives","BTCF0:USTF0",1764854677451,0.0672118,92828.0,92827.0,0.4291018]
["bitfinex-derivatives","BTCF0:USTF0",1764854677452,0.05644,92828.0,92827.0,0.4291018]
["bitfinex-derivatives","BTCF0:USTF0",1764854677954,0.05644,92836.0,92835.0,0.0393808]
["bitfinex-derivatives","BTCF0:USTF0",1764854678249,0.0672097,92845.0,92844.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854678653,0.1172097,92845.0,92844.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854679243,0.0672097,92845.0,92844.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854679446,0.1072097,92845.0,92844.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854679753,0.1122097,92845.0,92844.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854679950,0.05644,92836.0,92835.0,0.41849162]
["bitfinex-derivatives","BTCF0:USTF0",1764854681145,0.05744,92836.0,92835.0,0.41849162]
["bitfinex-derivatives","BTCF0:USTF0",1764854681451,0.05744,92836.0,92835.0,0.42926252]
["bitfinex-derivatives","BTCF0:USTF0",1764854682241,0.001,92836.0,92835.0,0.42926252]
["bitfinex-derivatives","BTCF0:USTF0",1764854682746,0.004,92836.0,92835.0,0.42926252]
["bitfinex-derivatives","BTCF0:USTF0",1764854684043,0.01763,92855.0,92835.0,1.92926252]
["bitfinex-derivatives","BTCF0:USTF0",1764854684347,0.07696284,92866.0,92857.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854684348,0.0672082,92858.0,92857.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854684552,0.0672082,92858.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854684553,0.0625496,92846.0,92845.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1764854684852,0.0107684,92857.0,92841.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764854684853,0.0625501,92842.0,92841.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764854685254,0.05781674,92853.0,92852.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854685555,0.05178,92859.0,92855.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1764854685858,0.05178,92849.0,92848.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764854686053,0.0107685,92856.0,92848.0,0.0847794]
["bitfinex-derivatives","BTCF0:USTF0",1764854686253,0.062548,92860.0,92859.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854686453,0.60362,92860.0,92859.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764854687152,0.55184,92860.0,92859.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1764854687352,0.002,92860.0,92859.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1764854687657,0.55362,92877.0,92876.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854689257,0.52773,92877.0,92876.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854689650,0.53373,92877.0,92876.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854689851,0.05778,92877.0,92876.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854690561,0.10778,92877.0,92876.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854690855,0.05978,92877.0,92876.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854691056,0.05978,92877.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854691255,0.05178,92869.0,92868.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764854691459,0.062547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854691762,0.062547,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854692762,0.112547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854693561,0.068547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854693855,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854695453,0.068547,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854695661,0.108547,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854695853,0.118547,92868.0,92867.0,0.03012153]
["bitfinex-derivatives","BTCF0:USTF0",1764854696047,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854696255,0.108547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854696454,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854696655,0.068547,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854696855,0.068547,92868.0,92867.0,0.03012153]
["bitfinex-derivatives","BTCF0:USTF0",1764854697060,0.068547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854697361,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854698062,0.068547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854698367,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854698569,0.068547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854698763,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854698963,0.068547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854699666,0.118547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854700170,0.068547,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854700565,0.068547,92868.0,92867.0,0.03012153]
["bitfinex-derivatives","BTCF0:USTF0",1764854700868,0.006,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854701061,0.03189,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854701768,0.05778,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854703064,0.03189,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854703875,0.05778,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854704066,0.10778,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854704254,0.05778,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854704860,0.10778,92868.0,92867.0,0.05787153]
["bitfinex-derivatives","BTCF0:USTF0",1764854705070,0.05778,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854705274,0.10778,92868.0,92867.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854705665,0.05178,92855.0,92848.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1764854705862,0.0625493,92849.0,92848.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764854706071,0.0625493,92849.0,92848.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764854706271,0.0625497,92845.0,92844.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764854706470,0.05778,92868.0,92848.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764854706673,0.05178,92865.0,92864.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764854707085,0.0625474,92865.0,92864.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764854707662,0.0107683,92857.0,92856.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1764854707866,0.0625483,92857.0,92856.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764854708064,0.0625491,92850.0,92849.0,0.05829153]
["bitfinex-derivatives","BTCF0:USTF0",1764854708268,0.6141891,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854708477,0.5641891,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854708676,0.6141891,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854709570,0.6151891,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854710070,0.5651891,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854710266,0.6151891,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854710473,0.0625509,92835.0,92834.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1764854710673,0.5641909,92835.0,92834.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764854712276,0.6141909,92835.0,92834.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1764854712475,0.5641909,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854712978,0.6041909,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854713181,0.6041909,92835.0,92834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764854713367,0.6041909,92835.0,92834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764854713674,0.0625519,92826.0,92825.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854714266,0.1125519,92826.0,92825.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854714470,0.0625519,92826.0,92825.0,0.05829153]
["bitfinex-derivatives","BTCF0:USTF0",1764854715382,0.0366619,92826.0,92825.0,0.05829153]
["bitfinex-derivatives","BTCF0:USTF0",1764854715583,0.5383419,92826.0,92825.0,0.05829153]
["bitfinex-derivatives","BTCF0:USTF0",1764854715785,0.5393419,92826.0,92825.0,0.05829153]
["bitfinex-derivatives","BTCF0:USTF0",1764854716174,0.001,92826.0,92825.0,0.07106353]
["bitfinex-derivatives","BTCF0:USTF0",1764854717081,0.001,92826.0,92825.0,0.06906353]
["bitfinex-derivatives","BTCF0:USTF0",1764854717282,0.50172,92827.0,92826.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764854719785,0.50172,92827.0,92826.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764854720473,0.50172,92827.0,92826.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764854720880,0.50172,92827.0,92826.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764854722086,0.50172,92827.0,92826.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764854722276,0.50172,92827.0,92826.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764854724084,0.50172,92827.0,92826.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764854724285,0.50172,92827.0,92826.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764854724680,0.52761,92827.0,92826.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764854725190,0.5535,92827.0,92826.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764854727580,0.5535,92827.0,92826.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764854727779,0.5535,92827.0,92826.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764854727983,0.5535,92827.0,92826.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764854729890,0.5642718,92827.0,92826.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764854730289,0.5535,92827.0,92826.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764854730888,0.50172,92827.0,92826.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1764854731592,0.062551,92835.0,92834.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764854731887,0.062551,92835.0,92834.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1764854732084,0.0366604,92839.0,92838.0,0.0689002]
["bitfinex-derivatives","BTCF0:USTF0",1764854732289,0.5384204,92839.0,92838.0,0.0689002]
["bitfinex-derivatives","BTCF0:USTF0",1764854732489,0.0366604,92839.0,92838.0,0.0689002]
["bitfinex-derivatives","BTCF0:USTF0",1764854732889,0.0625504,92839.0,92838.0,0.0689002]
["bitfinex-derivatives","BTCF0:USTF0",1764854733188,0.00016153,92844.0,92843.0,0.0688999]
["bitfinex-derivatives","BTCF0:USTF0",1764854733493,0.00016153,92844.0,92843.0,0.4296999]
["bitfinex-derivatives","BTCF0:USTF0",1764854734486,0.05394153,92844.0,92843.0,0.4296999]
["bitfinex-derivatives","BTCF0:USTF0",1764854735083,0.00316153,92844.0,92843.0,0.4296999]
["bitfinex-derivatives","BTCF0:USTF0",1764854736589,0.0625472,92867.0,92866.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764854737782,0.02789,92867.0,92866.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764854738183,0.03489,92867.0,92866.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764854738383,0.009,92867.0,92866.0,0.0672473]
["bitfinex-derivatives","BTCF0:USTF0",1764854739188,0.009,92867.0,92866.0,0.4280473]
["bitfinex-derivatives","BTCF0:USTF0",1764854739386,0.00016123,92876.0,92875.0,0.0672462]
["bitfinex-derivatives","BTCF0:USTF0",1764854739593,0.3608,92886.0,92885.0,0.0672451]
["bitfinex-derivatives","BTCF0:USTF0",1764854739887,0.0625438,92897.0,92896.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764854740083,0.05178,92897.0,92896.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764854740295,0.5535,92898.0,92897.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764854740791,0.50172,92898.0,92897.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764854741093,0.3608,92903.0,92902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764854741294,0.05178,92900.0,92899.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764854741591,0.05178,92900.0,92899.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1764854741797,0.05178,92900.0,92899.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764854742500,0.05178,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854742700,0.50168,92903.0,92899.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764854743000,0.05178,92900.0,92899.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854743201,0.50168,92903.0,92902.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854743202,0.55346,92903.0,92902.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854743588,0.52757,92903.0,92902.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854743898,0.50168,92903.0,92902.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854745894,0.02589,92904.0,92903.0,0.0406129]
["bitfinex-derivatives","BTCF0:USTF0",1764854746098,0.05178,92904.0,92903.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854746606,0.05178,92912.0,92911.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854748198,0.05278,92912.0,92911.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854748394,0.02689,92912.0,92911.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854748598,0.05278,92912.0,92911.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854749102,0.001,92912.0,92911.0,0.0681221]
["bitfinex-derivatives","BTCF0:USTF0",1764854750702,0.55334,92920.0,92919.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764854751099,0.05178,92912.0,92911.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1764854751304,0.05178,92912.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854751305,0.0625419,92912.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854752093,0.05178,92911.0,92910.0,0.03001144]
["bitfinex-derivatives","BTCF0:USTF0",1764854752294,0.05178,92911.0,92910.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854752495,0.10178,92911.0,92910.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854752896,0.26178,92911.0,92910.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854755199,0.26178,92911.0,92910.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1764854755712,0.05178,92911.0,92910.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1764854756901,0.02589,92911.0,92910.0,0.06052144]
["bitfinex-derivatives","BTCF0:USTF0",1764854757105,0.55334,92911.0,92910.0,0.06052144]
["bitfinex-derivatives","BTCF0:USTF0",1764854757403,0.55334,92911.0,92910.0,0.03301144]
["bitfinex-derivatives","BTCF0:USTF0",1764854757607,0.55334,92911.0,92910.0,0.06052144]
["bitfinex-derivatives","BTCF0:USTF0",1764854758106,0.55334,92911.0,92910.0,0.03301144]
["bitfinex-derivatives","BTCF0:USTF0",1764854759906,0.55334,92911.0,92910.0,0.06052144]
["bitfinex-derivatives","BTCF0:USTF0",1764854761298,0.55334,92911.0,92910.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1764854761499,0.60334,92911.0,92910.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1764854762909,0.05178,92881.0,92880.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764854763113,0.0107673,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854763306,0.05178,92857.0,92856.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854763612,0.05178,92841.0,92840.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764854763908,0.42262,92847.0,92846.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854764098,0.27946,92847.0,92846.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764854764293,0.27946,92847.0,92840.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764854764294,0.05178,92841.0,92840.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764854764506,0.22946,92847.0,92846.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764854764706,0.05178,92841.0,92840.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764854765506,0.05194142,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854765809,0.52234142,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854766306,0.55374142,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854766514,0.00016142,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854766710,0.37116142,92850.0,92849.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764854767406,0.39705142,92850.0,92849.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764854767610,0.47294142,92850.0,92849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764854768001,0.63294142,92850.0,92849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764854768195,0.46294142,92850.0,92849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764854768412,0.46294142,92850.0,92849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764854768905,0.47294142,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854769110,0.47294142,92850.0,92849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764854769308,0.47294142,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854769507,0.42294142,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854769708,0.47294142,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764854769915,0.05178,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854770207,0.05178,92840.0,92824.0,0.01066335]
["bitfinex-derivatives","BTCF0:USTF0",1764854770208,0.05178,92832.0,92828.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764854770506,0.55362,92832.0,92831.0,0.05912153]
["bitfinex-derivatives","BTCF0:USTF0",1764854772114,0.55362,92832.0,92831.0,0.06989283]
["bitfinex-derivatives","BTCF0:USTF0",1764854772322,0.55362,92832.0,92831.0,0.05912153]
["bitfinex-derivatives","BTCF0:USTF0",1764854772504,0.55362,92832.0,92831.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854772707,0.55362,92832.0,92831.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854773012,0.55362,92832.0,92831.0,0.03056153]
["bitfinex-derivatives","BTCF0:USTF0",1764854773213,0.55362,92832.0,92831.0,0.03556153]
["bitfinex-derivatives","BTCF0:USTF0",1764854773512,0.55362,92832.0,92831.0,0.00616153]
["bitfinex-derivatives","BTCF0:USTF0",1764854774411,0.55362,92832.0,92831.0,0.00516153]
["bitfinex-derivatives","BTCF0:USTF0",1764854774719,0.55362,92832.0,92831.0,0.03556153]
["bitfinex-derivatives","BTCF0:USTF0",1764854775110,0.50184,92832.0,92831.0,0.06512153]
["bitfinex-derivatives","BTCF0:USTF0",1764854775316,0.52773,92832.0,92831.0,0.06512153]
["bitfinex-derivatives","BTCF0:USTF0",1764854775816,0.02589,92832.0,92831.0,0.06512153]
["bitfinex-derivatives","BTCF0:USTF0",1764854776113,0.00016142,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854776318,0.05178,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764854776714,0.05178,92842.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764854777413,0.05178,92832.0,92831.0,0.42592153]
["bitfinex-derivatives","BTCF0:USTF0",1764854777724,0.05178,92832.0,92831.0,0.41992153]
["bitfinex-derivatives","BTCF0:USTF0",1764854778018,0.05178,92832.0,92831.0,0.43069283]
["bitfinex-derivatives","BTCF0:USTF0",1764854778616,0.05178,92832.0,92831.0,0.37273283]
["bitfinex-derivatives","BTCF0:USTF0",1764854779007,0.05178,92832.0,92831.0,0.40213283]
["bitfinex-derivatives","BTCF0:USTF0",1764854779214,0.05178,92832.0,92831.0,0.43169283]
["bitfinex-derivatives","BTCF0:USTF0",1764854780513,0.05178,92832.0,92831.0,0.43069283]
["bitfinex-derivatives","BTCF0:USTF0",1764854780712,0.05178,92832.0,92831.0,0.43469283]
["bitfinex-derivatives","BTCF0:USTF0",1764854781018,0.05178,92832.0,92831.0,0.40513283]
["bitfinex-derivatives","BTCF0:USTF0",1764854781411,0.05178,92832.0,92831.0,0.43469283]
["bitfinex-derivatives","BTCF0:USTF0",1764854781614,0.05178,92832.0,92831.0,0.43569283]
["bitfinex-derivatives","BTCF0:USTF0",1764854781814,0.03666,92843.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764854782014,0.06255,92843.0,92842.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854782219,0.56443,92843.0,92842.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854783209,0.55366,92843.0,92842.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854783413,0.19174497,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854783414,0.02605142,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854783614,0.56463052,92850.0,92849.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764854783809,0.56463052,92850.0,92849.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764854784320,0.06271052,92850.0,92849.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764854784514,0.56459052,92850.0,92849.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764854784716,0.56459052,92850.0,92849.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764854785423,0.56459052,92850.0,92849.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764854785622,0.55382142,92850.0,92849.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764854786922,0.55382142,92850.0,92849.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764854787324,0.05194142,92850.0,92849.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764854787522,0.00016142,92850.0,92849.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764854787916,0.00016142,92850.0,92849.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764854788116,0.00016142,92850.0,92849.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764854788618,0.00016142,92850.0,92849.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764854789420,0.05194142,92850.0,92849.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764854790124,0.05194142,92850.0,92849.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1764854790327,0.05194142,92850.0,92849.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1764854790627,0.00016142,92850.0,92849.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1764854790821,0.00016142,92850.0,92849.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764854791022,0.00016142,92850.0,92849.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1764854797319,0.0107678,92862.0,92856.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764854797519,0.50176,92861.0,92860.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1764854797717,0.55354,92861.0,92860.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764854798031,0.55354,92861.0,92850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764854798032,0.05178,92851.0,92850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764854798630,0.062549,92851.0,92850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764854800038,0.05178,92851.0,92850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764854800221,0.05178,92851.0,92850.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764854801226,0.02589,92851.0,92850.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764854802027,0.02589,92851.0,92850.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764854802729,0.02589,92851.0,92850.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764854803028,0.05178,92861.0,92860.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1764854803224,0.02589,92861.0,92860.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1764854805022,0.02589,92861.0,92860.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1764854805824,0.05178,92870.0,92869.0,0.0689269]
["bitfinex-derivatives","BTCF0:USTF0",1764854807835,0.05178,92870.0,92869.0,0.0793876]
["bitfinex-derivatives","BTCF0:USTF0",1764854808036,0.0107658,92879.0,92878.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1764854808332,0.41258,92886.0,92885.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764854808531,0.473345,92886.0,92885.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764854808730,0.05178,92886.0,92885.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764854809233,0.0625442,92893.0,92890.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764854809434,0.1025442,92893.0,92892.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764854809635,0.3608,92897.0,92895.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764854809839,0.4108,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854810034,0.43669,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854810338,0.45258,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854810534,0.46258,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854812039,0.46258,92897.0,92896.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764854812238,0.10478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854812436,0.05478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854812736,0.003,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854814326,0.05478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854814531,0.10478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854814728,0.05478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854814929,0.10478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854815131,0.003,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854815736,0.05478,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854816341,0.003,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854817445,0.053,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854817746,0.003,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854818940,0.07889,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854819133,0.02889,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854819338,0.003,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854819534,0.02889,92897.0,92896.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764854820642,0.05178,92892.0,92891.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764854820844,0.10178,92892.0,92891.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764854821044,0.0366553,92883.0,92882.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854821238,0.1025453,92883.0,92882.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854821436,0.2725453,92883.0,92882.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854821656,0.0625453,92883.0,92882.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854821848,0.1125453,92883.0,92882.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854823753,0.1125453,92883.0,92882.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854824052,0.0625453,92883.0,92882.0,0.02933153]
["bitfinex-derivatives","BTCF0:USTF0",1764854824246,0.1025453,92883.0,92882.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854824448,0.1125453,92883.0,92882.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854826451,0.05178,92883.0,92882.0,0.06994693]
["bitfinex-derivatives","BTCF0:USTF0",1764854826645,0.41258,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854827161,0.46258,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854827547,0.41258,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854827748,0.46258,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854828052,0.05178,92891.0,92890.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764854828246,0.10178,92891.0,92890.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764854828441,0.0625445,92890.0,92889.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1764854828642,0.02589,92890.0,92889.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764854829446,0.05178,92890.0,92889.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764854829847,0.41258,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854830049,0.4633437,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854830243,0.4233437,92897.0,92896.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764854830444,0.4733437,92897.0,92896.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764854831360,0.4733437,92897.0,92896.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854831663,0.4733437,92897.0,92896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764854833655,0.4733437,92897.0,92896.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764854833954,0.4733437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854834453,0.4633437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854836255,0.4733437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854837458,0.4633437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854837958,0.4733437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854838658,0.4733437,92897.0,92896.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764854838857,0.4733437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854839554,0.1125437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854839749,0.4733437,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854839946,0.05178,92905.0,92904.0,0.0867229]
["bitfinex-derivatives","BTCF0:USTF0",1764854840145,0.10178,92905.0,92904.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764854840351,0.05178,92897.0,92896.0,0.0877238]
["bitfinex-derivatives","BTCF0:USTF0",1764854840550,0.10178,92897.0,92896.0,0.0877238]
["bitfinex-derivatives","BTCF0:USTF0",1764854840855,0.00826,92912.0,92896.0,0.0877238]
["bitfinex-derivatives","BTCF0:USTF0",1764854840856,0.12169611,92912.0,92911.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854841052,0.14758611,92912.0,92911.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854841752,0.0625419,92912.0,92911.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854842548,0.0625419,92912.0,92904.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1764854842549,0.05378,92912.0,92904.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1764854842756,0.05178,92903.0,92902.0,0.05818153]
["bitfinex-derivatives","BTCF0:USTF0",1764854842956,0.02589,92909.0,92908.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854843260,0.05178,92909.0,92908.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854843851,0.10178,92909.0,92908.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854844546,0.09278,92909.0,92908.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764854844746,0.0625428,92905.0,92904.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764854845160,0.0625428,92905.0,92904.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764854845559,0.0625428,92905.0,92902.0,0.01092453]
["bitfinex-derivatives","BTCF0:USTF0",1764854845560,0.05178,92903.0,92902.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854845854,0.10178,92903.0,92902.0,0.02833153]
["bitfinex-derivatives","BTCF0:USTF0",1764854846255,0.10178,92903.0,92902.0,0.05818153]
["bitfinex-derivatives","BTCF0:USTF0",1764854846461,0.10178,92903.0,92902.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854847055,0.10178,92903.0,92902.0,0.02833153]
["bitfinex-derivatives","BTCF0:USTF0",1764854847056,0.05278,92903.0,92902.0,0.02833153]
["bitfinex-derivatives","BTCF0:USTF0",1764854847360,0.05278,92903.0,92902.0,0.05818153]
["bitfinex-derivatives","BTCF0:USTF0",1764854848353,0.05278,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854848562,0.001,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854848951,0.02689,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854849556,0.05278,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854852753,0.001,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854853569,0.02689,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854853766,0.001,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854854058,0.10278,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854854263,0.05278,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854854457,0.001,92903.0,92902.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1764854855765,0.3608,92916.0,92915.0,0.0673416]
["bitfinex-derivatives","BTCF0:USTF0",1764854855963,0.41258,92916.0,92915.0,0.0673416]
["bitfinex-derivatives","BTCF0:USTF0",1764854857764,0.41558,92916.0,92915.0,0.0673416]
["bitfinex-derivatives","BTCF0:USTF0",1764854858965,0.3638,92916.0,92915.0,0.07773382]
["bitfinex-derivatives","BTCF0:USTF0",1764854859267,0.003,92916.0,92915.0,0.07773382]
["bitfinex-derivatives","BTCF0:USTF0",1764854860770,0.05478,92916.0,92915.0,0.07773382]
["bitfinex-derivatives","BTCF0:USTF0",1764854860969,0.05178,92916.0,92915.0,0.07773382]
["bitfinex-derivatives","BTCF0:USTF0",1764854864176,0.05178,92916.0,92915.0,0.0673416]
["bitfinex-derivatives","BTCF0:USTF0",1764854864680,0.05178,92913.0,92912.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764854864970,0.10178,92913.0,92912.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764854865168,0.05178,92903.0,92900.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764854865374,0.09178,92903.0,92900.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764854865563,0.41258,92903.0,92900.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764854865768,0.46258,92903.0,92900.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764854868167,0.46258,92903.0,92902.0,0.00216153]
["bitfinex-derivatives","BTCF0:USTF0",1764854869376,0.46258,92903.0,92902.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764854869578,0.46258,92903.0,92902.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854870580,0.41258,92903.0,92902.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854870875,0.62258,92903.0,92902.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764854871272,0.0619454,92882.0,92881.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764854871477,0.1119454,92882.0,92881.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764854871664,0.0619454,92882.0,92881.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764854872369,0.05118,92882.0,92881.0,0.4315655]
["bitfinex-derivatives","BTCF0:USTF0",1764854872570,0.0619447,92889.0,92888.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764854872772,0.1119447,92889.0,92888.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764854873882,0.0619447,92889.0,92888.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764854874172,0.1119447,92889.0,92888.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764854874378,0.00016123,92891.0,92890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764854876073,0.00016123,92891.0,92890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764854876266,0.00016123,92891.0,92890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764854877276,0.00016123,92891.0,92890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764854877475,0.00016123,92891.0,92890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764854878583,0.02575123,92891.0,92890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764854879471,0.02575123,92891.0,92890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764854879675,0.02575123,92891.0,92890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764854880384,0.00016123,92891.0,92890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764854881370,0.0107626,92907.0,92902.0,0.0697631]
["bitfinex-derivatives","BTCF0:USTF0",1764854882774,0.0107627,92906.0,92902.0,0.0707631]
["bitfinex-derivatives","BTCF0:USTF0",1764854882975,0.0107624,92909.0,92902.0,0.0707631]
["bitfinex-derivatives","BTCF0:USTF0",1764854883282,0.0107626,92907.0,92902.0,0.0707631]
["bitfinex-derivatives","BTCF0:USTF0",1764854883983,0.38639,92903.0,92902.0,0.0707631]
["bitfinex-derivatives","BTCF0:USTF0",1764854884186,0.38639,92903.0,92902.0,0.0697631]
["bitfinex-derivatives","BTCF0:USTF0",1764854884385,0.38639,92903.0,92902.0,0.0707631]
["bitfinex-derivatives","BTCF0:USTF0",1764854885383,0.3608,92903.0,92902.0,0.0707631]
["bitfinex-derivatives","BTCF0:USTF0",1764854885686,0.0619418,92914.0,92913.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854885987,0.1119418,92914.0,92913.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854886286,0.0619418,92914.0,92913.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854886989,0.3608,92931.0,92919.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1764854886990,0.3608,92920.0,92919.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1764854887196,0.0619405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854887491,0.1019405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854887676,0.1119405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854888284,0.0619405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854888486,0.1119405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854889794,0.1059405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854891498,0.1159405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854893296,0.0659405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854893595,0.1159405,92925.0,92924.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764854894300,0.05118,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854894601,0.10118,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854894791,0.05118,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854895693,0.05318,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854896793,0.002,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854897796,0.05318,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854897998,0.02759,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854898197,0.002,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854900504,0.02759,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854900891,0.002,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854902998,0.02759,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854903199,0.002,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854904505,0.02759,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854904702,0.002,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854905202,0.02759,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854905508,0.1139411,92919.0,92918.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764854905899,0.1139411,92919.0,92918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764854906301,0.0619415,92916.0,92915.0,0.02934144]
["bitfinex-derivatives","BTCF0:USTF0",1764854906509,0.2719415,92916.0,92915.0,0.02934144]
["bitfinex-derivatives","BTCF0:USTF0",1764854906905,0.2719415,92916.0,92915.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854907109,0.0619436,92898.0,92897.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764854907410,0.05118,92898.0,92897.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764854908615,0.05118,92898.0,92897.0,0.0854837]
["bitfinex-derivatives","BTCF0:USTF0",1764854909007,0.05118,92898.0,92897.0,0.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1764854911410,0.02559,92898.0,92897.0,0.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1764854914104,0.05118,92898.0,92897.0,0.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1764854914307,0.02559,92898.0,92897.0,0.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1764854914507,0.25346033,92907.0,92906.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854914710,0.11210404,92907.0,92906.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854915015,0.10134144,92907.0,92906.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854915714,0.46214144,92907.0,92906.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854916213,0.02575144,92907.0,92906.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854916417,0.00016144,92907.0,92906.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854919218,0.3608,92918.0,92917.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854919614,0.3608,92918.0,92917.0,0.0682614]
["bitfinex-derivatives","BTCF0:USTF0",1764854920016,0.19135629,92920.0,92919.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854920222,0.0107604,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854920223,0.0515,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854921206,0.1015,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854922315,0.0555,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854922512,0.0955,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854922712,0.1055,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854923313,0.0955,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854923508,0.1055,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854924915,0.0555,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854925421,0.004,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854925718,0.0555,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854926015,0.1055,92926.0,92925.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854926705,0.1055,92926.0,92925.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764854926909,0.0515,92919.0,92918.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854927208,0.0915,92919.0,92918.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854927619,0.0515,92912.0,92911.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764854927812,0.0515,92911.0,92910.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854928019,0.5923,92911.0,92910.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854928812,0.60042,92911.0,92910.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764854929011,0.0622636,92898.0,92897.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764854929211,0.0515,92898.0,92897.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764854929614,0.0622636,92898.0,92897.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764854929814,0.0515,92898.0,92897.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1764854930320,0.02575,92898.0,92897.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1764854930523,0.24301986,92907.0,92906.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854930712,0.10166144,92907.0,92906.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854931220,0.00016144,92907.0,92906.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854933408,0.10166144,92907.0,92906.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854936320,0.0515,92900.0,92899.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764854936625,0.1122633,92900.0,92899.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764854938018,0.1122633,92900.0,92899.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764854938426,0.1122633,92900.0,92882.0,0.03868749]
["bitfinex-derivatives","BTCF0:USTF0",1764854938427,0.0622646,92889.0,92869.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764854938614,0.0515,92870.0,92869.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764854938924,0.062266,92878.0,92877.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854939128,0.0515,92878.0,92877.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854939423,0.1015,92878.0,92877.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854939818,0.0915,92878.0,92877.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854940017,0.0515,92878.0,92877.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854940724,0.0915,92878.0,92877.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764854941124,0.0915,92878.0,92877.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764854942026,0.1015,92878.0,92877.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764854943929,0.0515,92878.0,92877.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764854944721,0.00016144,92887.0,92886.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764854944939,0.10166144,92887.0,92886.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764854946937,0.10266144,92887.0,92886.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764854947933,0.10166144,92887.0,92886.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764854948128,0.10166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854948528,0.05166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854950829,0.10166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854951236,0.05166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854951427,0.09166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854951734,0.10166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854953127,0.10166144,92887.0,92886.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764854953436,0.10166144,92887.0,92886.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764854953632,0.26166144,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764854953838,0.062266,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854954023,0.473066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854954336,0.463066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854954531,0.473066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854956133,0.423066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854956336,0.473066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854957335,0.474066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854957836,0.473066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854959935,0.062266,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854962134,0.102266,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854962538,0.0915,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854963441,0.0515,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854965547,0.48091236,92887.0,92886.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854965742,0.53091236,92887.0,92886.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854966041,0.0622655,92881.0,92880.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854966248,0.0622655,92881.0,92876.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764854966249,0.062266,92877.0,92876.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764854966443,0.473066,92877.0,92876.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764854966941,0.0622668,92870.0,92869.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764854967134,0.0515,92870.0,92869.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764854967443,0.0915,92870.0,92869.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764854967641,0.1015,92870.0,92869.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764854968846,0.0915,92870.0,92869.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764854969249,0.0915,92870.0,92869.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1764854970138,0.1015,92870.0,92869.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1764854970341,0.1015,92870.0,92869.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764854970645,0.0107669,92869.0,92849.0,0.03868749]
["bitfinex-derivatives","BTCF0:USTF0",1764854970943,0.062269,92851.0,92850.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764854971151,0.0662197,92845.0,92844.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1764854971338,0.05545,92845.0,92844.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1764854973039,0.05545,92845.0,92844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764854974852,0.19545,92845.0,92844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764854975341,0.05545,92845.0,92844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764854987474,0.00016153,92854.0,92844.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1764854987668,0.01093023,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854988172,0.03802023,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854988881,0.03902023,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854989386,0.00116153,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854989575,0.03096153,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854989883,0.02996153,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854992381,0.05809153,92854.0,92853.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764854997277,0.05809153,92854.0,92853.0,0.0674888]
["bitfinex-derivatives","BTCF0:USTF0",1764854997587,0.05809153,92854.0,92853.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854997887,0.02996153,92854.0,92853.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1764854999184,0.02996153,92854.0,92853.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764854999377,0.05809153,92854.0,92853.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764855000288,0.00016153,92854.0,92853.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764855000586,0.02813,92856.0,92855.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1764855000790,0.02813,92856.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855000791,0.05793,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855000979,0.26793,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855001178,0.0687006,92837.0,92836.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764855001684,0.05793,92837.0,92836.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764855002483,0.41873,92841.0,92840.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764855003585,0.0687006,92837.0,92836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855003776,0.2787006,92837.0,92836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855004386,0.2787006,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855004682,0.2787006,92837.0,92811.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855004683,0.05744,92812.0,92811.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855004885,0.26744,92812.0,92811.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855005890,0.28994224,92812.0,92811.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855006285,0.0682141,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764855006479,0.66151634,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764855006885,1.06151634,92807.0,92806.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1764855007078,0.0107769,92784.0,92769.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764855007278,0.05744,92782.0,92771.0,0.0282982]
["bitfinex-derivatives","BTCF0:USTF0",1764855007482,0.38330224,92783.0,92780.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855007483,0.07994224,92781.0,92780.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855007688,0.28994224,92781.0,92780.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855008079,0.26744,92781.0,92780.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855008775,0.26744,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855008981,0.05744,92772.0,92771.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855009181,0.62824,92772.0,92771.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855009388,0.62824,92772.0,92771.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855009982,0.65062838,92772.0,92771.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855010289,0.62824,92772.0,92771.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855010489,0.65060556,92772.0,92771.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855010788,0.65060556,92772.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855010789,0.0682188,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855011005,0.66138436,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855011490,0.05744,92747.0,92746.0,0.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1764855011682,0.10744,92747.0,92746.0,0.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1764855011880,0.05744,92747.0,92746.0,0.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1764855012087,0.00016171,92756.0,92755.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855013394,0.02801171,92756.0,92755.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855013593,0.05760171,92756.0,92755.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855013789,0.00016171,92756.0,92755.0,0.0664302]
["bitfinex-derivatives","BTCF0:USTF0",1764855014193,0.05760171,92756.0,92755.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764855014391,0.05760171,92756.0,92755.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764855014689,0.05760171,92756.0,92755.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764855014893,0.10760171,92756.0,92755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1764855015085,0.26760171,92756.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855015387,0.26760171,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855015594,0.26760171,92756.0,92755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855015996,0.26760171,92756.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855016997,0.0682211,92747.0,92746.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1764855017196,0.4790211,92747.0,92746.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1764855017786,0.46824,92747.0,92746.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1764855018192,0.62824,92747.0,92746.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1764855018489,0.62824,92747.0,92746.0,0.00212266]
["bitfinex-derivatives","BTCF0:USTF0",1764855019694,0.05744,92738.0,92720.0,0.3891042]
["bitfinex-derivatives","BTCF0:USTF0",1764855019889,0.6390221,92738.0,92720.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764855020285,0.0682234,92727.0,92726.0,0.02886961]
["bitfinex-derivatives","BTCF0:USTF0",1764855020693,0.11833095,92727.0,92726.0,0.02886961]
["bitfinex-derivatives","BTCF0:USTF0",1764855020886,0.00010755,92727.0,92726.0,0.05591961]
["bitfinex-derivatives","BTCF0:USTF0",1764855021090,0.05010755,92727.0,92726.0,0.05591961]
["bitfinex-derivatives","BTCF0:USTF0",1764855021588,0.05010755,92727.0,92726.0,0.06091961]
["bitfinex-derivatives","BTCF0:USTF0",1764855021794,0.10754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855022598,0.05754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855022795,0.10754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855022997,0.05754755,92727.0,92726.0,0.00726961]
["bitfinex-derivatives","BTCF0:USTF0",1764855023200,0.00010755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855023392,0.09754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855023593,0.10754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855023789,0.00010755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855024197,0.05010755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855024395,0.10754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855024599,0.05754755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855024804,0.10754755,92727.0,92726.0,0.00726961]
["bitfinex-derivatives","BTCF0:USTF0",1764855025103,0.10754755,92727.0,92726.0,0.03586961]
["bitfinex-derivatives","BTCF0:USTF0",1764855025104,0.05754755,92727.0,92726.0,0.03586961]
["bitfinex-derivatives","BTCF0:USTF0",1764855025306,0.60966755,92727.0,92726.0,0.00726961]
["bitfinex-derivatives","BTCF0:USTF0",1764855025498,0.97046755,92727.0,92726.0,0.00726961]
["bitfinex-derivatives","BTCF0:USTF0",1764855026006,0.97046755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855026192,0.92046755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855026405,0.97046755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855026604,0.46834755,92727.0,92726.0,0.06291961]
["bitfinex-derivatives","BTCF0:USTF0",1764855026800,0.92058755,92727.0,92726.0,0.05991961]
["bitfinex-derivatives","BTCF0:USTF0",1764855026989,0.92058755,92727.0,92726.0,0.00326961]
["bitfinex-derivatives","BTCF0:USTF0",1764855027193,0.97058755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855027691,0.97054755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855029390,0.92054755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855029596,0.97054755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855030604,0.60974755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855030802,0.10754755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855031002,0.60974755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855031200,0.10754755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855031399,0.53890755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855031590,0.58890755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855032400,0.53890755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855032702,0.00010755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855032901,0.50234755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855033403,0.53019755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855033594,0.58019755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855034102,0.00010755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855034308,0.50230755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855034506,0.00010755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855034697,0.35578755,92727.0,92726.0,0.05891961]
["bitfinex-derivatives","BTCF0:USTF0",1764855034894,1.71e-06,92736.0,92735.0,0.0675525]
["bitfinex-derivatives","BTCF0:USTF0",1764855035099,0.0659196,92761.0,92760.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855035302,0.42274147,92761.0,92760.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855035500,0.05514,92751.0,92750.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764855035807,0.07748187,92751.0,92750.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764855036598,0.02234187,92751.0,92750.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764855036905,0.05530171,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855037099,0.5798903,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855037812,0.0776503,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855037995,0.5248303,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855039699,0.5268303,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855040096,0.0245103,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855040409,0.5257903,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855041113,0.5247903,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855042311,0.6299303,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855042612,0.5799303,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855043002,0.5809303,92760.0,92759.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764855043507,0.5809303,92760.0,92750.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1764855043508,0.05514,92751.0,92750.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1764855043698,0.07750405,92751.0,92750.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1764855045912,0.07850405,92751.0,92750.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1764855046615,0.02336405,92751.0,92750.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1764855046818,0.50244171,92760.0,92759.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764855046819,0.00016171,92760.0,92759.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764855047012,0.55909171,92760.0,92759.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764855047321,0.58145337,92760.0,92759.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764855047710,0.58145337,92760.0,92759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855047909,0.63145337,92760.0,92759.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764855048116,0.58145337,92760.0,92759.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764855048505,0.58145337,92760.0,92759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855049416,0.63145337,92760.0,92759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855049614,0.63145337,92760.0,92759.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764855049615,0.58345337,92760.0,92759.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764855050117,0.58345337,92760.0,92759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855051827,0.58145337,92760.0,92759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855052023,0.58345337,92760.0,92759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855053510,0.58345337,92760.0,92759.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764855053713,0.58345337,92760.0,92750.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764855053714,0.05685,92751.0,92750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764855053916,0.05685,92751.0,92745.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764855053917,0.05685,92746.0,92745.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764855054115,0.55881,92746.0,92745.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764855055618,0.50196,92746.0,92745.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764855056031,0.53033,92746.0,92745.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764855056335,0.50196,92746.0,92745.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764855057036,0.4284303,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855057237,0.95285375,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855058027,0.0676311,92747.0,92746.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855058232,0.09009455,92747.0,92746.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855059131,0.07931345,92747.0,92746.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855059338,0.02246345,92747.0,92746.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855059530,0.001,92747.0,92746.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855061236,0.05785,92747.0,92746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764855061434,0.08034668,92747.0,92746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764855061635,0.07934668,92747.0,92746.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764855061831,0.05685,92747.0,92746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764855062134,0.55881,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855062330,0.52445535,92754.0,92753.0,0.0670204]
["bitfinex-derivatives","BTCF0:USTF0",1764855063036,0.62130535,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855063233,0.55282535,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855063430,0.52445535,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855063626,0.02249535,92754.0,92753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764855063828,0.05686517,92772.0,92771.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764855064142,0.11418132,92780.0,92779.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855064329,0.55875,92780.0,92779.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855065737,0.56375,92780.0,92779.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855066239,0.005,92780.0,92779.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855066646,0.006,92780.0,92779.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855067642,0.00016171,92789.0,92788.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855067844,0.00016171,92789.0,92788.0,0.4272463]
["bitfinex-derivatives","BTCF0:USTF0",1764855068435,0.00026938,92806.0,92805.0,0.0664444]
["bitfinex-derivatives","BTCF0:USTF0",1764855068638,0.3986125,92821.0,92820.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855068845,0.5400525,92821.0,92820.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855069041,0.5696025,92821.0,92820.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855069248,0.05659,92813.0,92812.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855069441,0.05659,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855069643,0.05659,92811.0,92810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1764855070147,0.41739,92819.0,92818.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855070345,0.3608,92819.0,92818.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855070548,0.51024,92821.0,92820.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855071040,0.56683,92821.0,92820.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855071243,0.05659,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855071444,0.05659,92819.0,92818.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1764855071753,0.05659,92809.0,92808.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764855072046,0.05659,92809.0,92808.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855072345,0.0107744,92805.0,92800.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1764855072650,0.05659,92804.0,92803.0,0.05583163]
["bitfinex-derivatives","BTCF0:USTF0",1764855073239,0.10659,92804.0,92803.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764855073441,0.46739,92804.0,92803.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764855074939,0.46839,92804.0,92803.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764855075747,0.02955,92784.0,92783.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855076045,0.0673669,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855076249,0.02704,92771.0,92770.0,0.0664484]
["bitfinex-derivatives","BTCF0:USTF0",1764855077843,0.02704,92771.0,92770.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855078044,0.05659,92771.0,92770.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855078251,0.05659,92767.0,92766.0,0.4272489]
["bitfinex-derivatives","BTCF0:USTF0",1764855078439,0.0107776,92778.0,92769.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764855078643,0.0673676,92778.0,92777.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764855079641,0.05659,92770.0,92769.0,0.0674484]
["bitfinex-derivatives","BTCF0:USTF0",1764855079844,0.55875,92770.0,92769.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764855080042,0.47527522,92770.0,92769.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764855080242,0.00016163,92780.0,92779.0,0.0664474]
["bitfinex-derivatives","BTCF0:USTF0",1764855080447,0.38784,92794.0,92793.0,0.0664457]
["bitfinex-derivatives","BTCF0:USTF0",1764855080747,0.3608,92802.0,92801.0,0.0664448]
["bitfinex-derivatives","BTCF0:USTF0",1764855081845,0.3638,92802.0,92801.0,0.0664448]
["bitfinex-derivatives","BTCF0:USTF0",1764855082045,0.42039,92802.0,92801.0,0.0664448]
["bitfinex-derivatives","BTCF0:USTF0",1764855082442,0.41839,92802.0,92801.0,0.0664448]
["bitfinex-derivatives","BTCF0:USTF0",1764855082845,0.0107752,92798.0,92794.0,0.0385956]
["bitfinex-derivatives","BTCF0:USTF0",1764855083046,0.05659,92795.0,92794.0,0.0385956]
["bitfinex-derivatives","BTCF0:USTF0",1764855084348,0.05659,92795.0,92794.0,0.0395956]
["bitfinex-derivatives","BTCF0:USTF0",1764855084958,0.05659,92795.0,92794.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764855085159,0.05659,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855086258,0.05659,92795.0,92794.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764855086656,0.02704,92800.0,92799.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855087061,0.3608,92802.0,92801.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855087358,0.04389,92810.0,92809.0,0.0664439]
["bitfinex-derivatives","BTCF0:USTF0",1764855088554,0.04689,92810.0,92809.0,0.0664439]
["bitfinex-derivatives","BTCF0:USTF0",1764855088956,0.07644,92810.0,92809.0,0.0664439]
["bitfinex-derivatives","BTCF0:USTF0",1764855089852,0.07644,92810.0,92809.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764855090654,0.0107742,92807.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1764855090862,0.05659,92795.0,92794.0,0.0664456]
["bitfinex-derivatives","BTCF0:USTF0",1764855092265,0.05659,92795.0,92794.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764855092453,0.60887,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855092649,0.55887,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855094756,0.55891,92795.0,92794.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764855095556,0.3608,92802.0,92801.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764855095557,0.0673448,92802.0,92801.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764855095760,0.05657,92800.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764855096160,0.05657,92800.0,92799.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1764855096462,0.02795,92800.0,92799.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1764855096767,0.05657,92800.0,92799.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1764855098770,0.05657,92797.0,92796.0,0.0396653]
["bitfinex-derivatives","BTCF0:USTF0",1764855099367,0.05657,92794.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764855099569,0.05657,92793.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764855099769,0.3608,92803.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764855099770,0.3608,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764855100067,0.13354277,92839.0,92838.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1764855100260,0.05657,92834.0,92833.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764855100563,0.02862,92826.0,92825.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1764855100768,0.01655,92835.0,92813.0,0.0159334]
["bitfinex-derivatives","BTCF0:USTF0",1764855100769,0.05657,92814.0,92813.0,0.0159334]
["bitfinex-derivatives","BTCF0:USTF0",1764855100960,0.05657,92814.0,92813.0,0.3767334]
["bitfinex-derivatives","BTCF0:USTF0",1764855102366,0.05657,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855102573,0.05657,92814.0,92813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764855103368,0.05657,92814.0,92813.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764855103564,0.3608,92822.0,92813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764855103769,0.00016163,92823.0,92822.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1764855104166,0.00016163,92823.0,92822.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1764855104369,0.88292,92870.0,92822.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1764855104561,0.00442469,105280.0,92899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855104562,0.02743,92900.0,92899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855104759,0.01723,92890.0,92889.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764855104962,0.05526,92879.0,92870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855105160,0.07249,92876.0,92874.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764855105361,0.06944005,92890.0,92889.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764855105670,0.05292,92898.0,92897.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764855105855,0.05292,92898.0,92897.0,0.10022314]
["bitfinex-derivatives","BTCF0:USTF0",1764855106061,0.10502005,92898.0,92897.0,0.10022314]
["bitfinex-derivatives","BTCF0:USTF0",1764855106363,0.01081005,92898.0,92897.0,0.10022314]
["bitfinex-derivatives","BTCF0:USTF0",1764855106567,0.00016109,92899.0,92898.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764855106769,0.00016109,92899.0,92898.0,0.08945944]
["bitfinex-derivatives","BTCF0:USTF0",1764855106967,0.01723,92970.0,92898.0,0.08945944]
["bitfinex-derivatives","BTCF0:USTF0",1764855106968,0.0112,92937.0,92924.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764855107166,0.0112,92937.0,92925.0,0.03170944]
["bitfinex-derivatives","BTCF0:USTF0",1764855107167,0.01081005,92931.0,92925.0,0.03170944]
["bitfinex-derivatives","BTCF0:USTF0",1764855107360,0.01081005,92931.0,92930.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764855107564,0.01081005,92931.0,92930.0,0.06068944]
["bitfinex-derivatives","BTCF0:USTF0",1764855107768,0.01081005,92931.0,92930.0,0.78228944]
["bitfinex-derivatives","BTCF0:USTF0",1764855108161,0.05210005,92931.0,92930.0,0.81105944]
["bitfinex-derivatives","BTCF0:USTF0",1764855108361,0.01081005,92931.0,92930.0,0.81105944]
["bitfinex-derivatives","BTCF0:USTF0",1764855108557,0.006,92932.0,92931.0,0.0685097]
["bitfinex-derivatives","BTCF0:USTF0",1764855108763,0.05526,92961.0,92955.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1764855108958,0.05646225,92961.0,92960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764855109163,0.05646225,92961.0,92960.0,0.75330944]
["bitfinex-derivatives","BTCF0:USTF0",1764855109362,0.09775225,92961.0,92960.0,0.75330944]
["bitfinex-derivatives","BTCF0:USTF0",1764855109566,0.06992225,92961.0,92960.0,0.75330944]
["bitfinex-derivatives","BTCF0:USTF0",1764855109760,0.00120225,92961.0,92960.0,0.81105944]
["bitfinex-derivatives","BTCF0:USTF0",1764855110359,0.00026892,92966.0,92965.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764855110661,0.00147117,92966.0,92965.0,0.08945944]
["bitfinex-derivatives","BTCF0:USTF0",1764855111460,0.00147117,92966.0,92965.0,0.11797512]
["bitfinex-derivatives","BTCF0:USTF0",1764855111670,0.00147117,92966.0,92965.0,0.11897512]
["bitfinex-derivatives","BTCF0:USTF0",1764855112173,0.00147117,92966.0,92965.0,0.09045944]
["bitfinex-derivatives","BTCF0:USTF0",1764855112373,0.09802117,92966.0,92965.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1764855112569,0.05526,92961.0,92960.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1764855112875,0.10526,92961.0,92960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764855113066,0.14655,92961.0,92960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764855113369,0.64487,92961.0,92960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764855113572,0.65487,92961.0,92960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764855113870,0.02716,92947.0,92946.0,0.26975919]
["bitfinex-derivatives","BTCF0:USTF0",1764855114068,0.0107589,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855114278,0.3608,92943.0,92942.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764855114577,0.50832,92956.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855114768,0.50832,92956.0,92955.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764855115771,0.50832,92956.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855116174,0.50832,92956.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855116572,0.50832,92956.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855116876,0.50832,92956.0,92955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855117264,0.55832,92956.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855117467,0.50832,92956.0,92947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764855117970,0.50832,92956.0,92955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855119278,0.50832,92956.0,92955.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764855119472,0.50832,92956.0,92955.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764855120080,0.50832,92956.0,92955.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764855120374,0.50832,92956.0,92955.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1764855120675,0.50832,92956.0,92955.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764855120975,0.50832,92956.0,92955.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1764855121775,0.50832,92956.0,92955.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764855122075,0.50792,92960.0,92955.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1764855122276,0.0107565,92959.0,92955.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1764855122477,0.0107565,92959.0,92955.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764855122673,0.0607565,92959.0,92955.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1764855122878,0.0607565,92959.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855122879,0.0107578,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855123075,0.2107578,92948.0,92944.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764855123275,0.010759,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855123480,0.0107592,92936.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855123681,0.29597,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855124180,0.29597,92921.0,92920.0,0.37096134]
["bitfinex-derivatives","BTCF0:USTF0",1764855124374,0.29597,92921.0,92920.0,0.36096135]
["bitfinex-derivatives","BTCF0:USTF0",1764855124776,0.3608,92932.0,92930.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764855124981,0.02858,92935.0,92934.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764855125183,0.53502,92935.0,92934.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764855125371,0.02858,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855125573,0.29597,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855126281,0.02858,92932.0,92931.0,0.0385697]
["bitfinex-derivatives","BTCF0:USTF0",1764855126677,0.00016135,92939.0,92934.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764855126874,0.5078,92938.0,92934.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764855127181,0.5578,92938.0,92934.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764855127377,0.29597,92932.0,92931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855127578,0.29597,92932.0,92931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855128369,0.34597,92932.0,92931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855128581,0.34597,92932.0,92931.0,0.0384055]
["bitfinex-derivatives","BTCF0:USTF0",1764855128783,0.29597,92932.0,92931.0,0.0384055]
["bitfinex-derivatives","BTCF0:USTF0",1764855128978,0.29597,92932.0,92931.0,0.0354055]
["bitfinex-derivatives","BTCF0:USTF0",1764855129175,0.29597,92932.0,92931.0,0.0364055]
["bitfinex-derivatives","BTCF0:USTF0",1764855129383,0.35474,92932.0,92931.0,0.0364055]
["bitfinex-derivatives","BTCF0:USTF0",1764855129584,0.40474,92932.0,92931.0,0.0384055]
["bitfinex-derivatives","BTCF0:USTF0",1764855129784,0.35474,92932.0,92931.0,0.0374055]
["bitfinex-derivatives","BTCF0:USTF0",1764855129984,0.40474,92932.0,92931.0,0.0374055]
["bitfinex-derivatives","BTCF0:USTF0",1764855130176,0.3067308,92922.0,92920.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764855130377,0.29597,92919.0,92918.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1764855130577,0.34597,92919.0,92918.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1764855130776,0.02858,92919.0,92918.0,0.30157046]
["bitfinex-derivatives","BTCF0:USTF0",1764855130976,0.5863,92919.0,92918.0,0.30157046]
["bitfinex-derivatives","BTCF0:USTF0",1764855131280,0.80369,92919.0,92918.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1764855131482,0.84369,92919.0,92918.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1764855131781,0.85369,92919.0,92918.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1764855131972,0.84369,92919.0,92918.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1764855132683,0.84369,92919.0,92918.0,0.00312046]
["bitfinex-derivatives","BTCF0:USTF0",1764855133078,0.80369,92919.0,92918.0,0.03159124]
["bitfinex-derivatives","BTCF0:USTF0",1764855133388,0.85369,92919.0,92918.0,0.04237706]
["bitfinex-derivatives","BTCF0:USTF0",1764855133580,0.80369,92919.0,92918.0,0.04237706]
["bitfinex-derivatives","BTCF0:USTF0",1764855133979,0.85369,92919.0,92918.0,0.04237706]
["bitfinex-derivatives","BTCF0:USTF0",1764855134191,0.80369,92919.0,92918.0,0.04237706]
["bitfinex-derivatives","BTCF0:USTF0",1764855134383,0.84369,92919.0,92918.0,0.00412046]
["bitfinex-derivatives","BTCF0:USTF0",1764855134775,0.3067319,92912.0,92909.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764855134976,0.0107645,92890.0,92889.0,0.07755357]
["bitfinex-derivatives","BTCF0:USTF0",1764855135283,0.29597,92881.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855135487,0.29597,92881.0,92880.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1764855135687,0.50756,92890.0,92883.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764855135887,0.3067347,92888.0,92886.0,0.03850834]
["bitfinex-derivatives","BTCF0:USTF0",1764855136088,0.26739,92886.0,92884.0,0.03848851]
["bitfinex-derivatives","BTCF0:USTF0",1764855136280,0.29597,92885.0,92882.0,0.03848851]
["bitfinex-derivatives","BTCF0:USTF0",1764855136584,0.3067354,92882.0,92881.0,0.03848851]
["bitfinex-derivatives","BTCF0:USTF0",1764855136787,0.29597,92881.0,92880.0,0.39928851]
["bitfinex-derivatives","BTCF0:USTF0",1764855137187,0.29597,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855138886,0.29697,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855139688,0.29697,92881.0,92880.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1764855139889,0.29597,92881.0,92880.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1764855140081,0.29697,92881.0,92880.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1764855140281,0.3077355,92881.0,92880.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1764855140486,0.3077355,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855140688,0.0107659,92879.0,92877.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855140988,0.50744,92878.0,92877.0,0.30161144]
["bitfinex-derivatives","BTCF0:USTF0",1764855142176,0.50744,92878.0,92877.0,0.33107063]
["bitfinex-derivatives","BTCF0:USTF0",1764855142382,0.50844,92878.0,92877.0,0.33107063]
["bitfinex-derivatives","BTCF0:USTF0",1764855142892,0.50744,92878.0,92877.0,0.33107063]
["bitfinex-derivatives","BTCF0:USTF0",1764855143195,0.80454557,92878.0,92877.0,0.02962063]
["bitfinex-derivatives","BTCF0:USTF0",1764855143782,0.85454557,92878.0,92877.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855143987,0.3067376,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855144182,0.81403317,92863.0,92862.0,0.39026861]
["bitfinex-derivatives","BTCF0:USTF0",1764855144983,0.86403317,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855145291,0.3067387,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855145489,0.3567387,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855145690,0.35685821,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855147192,0.30685821,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855147794,0.30885821,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855148991,0.03069951,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855149189,0.53773951,92854.0,92853.0,0.30161153]
["bitfinex-derivatives","BTCF0:USTF0",1764855149801,0.29808951,92854.0,92853.0,0.30161153]
["bitfinex-derivatives","BTCF0:USTF0",1764855149997,0.80508951,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855150694,0.80308951,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855150900,0.80508951,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855151094,0.80508951,92854.0,92853.0,0.30161153]
["bitfinex-derivatives","BTCF0:USTF0",1764855151095,0.00211951,92854.0,92853.0,0.30161153]
["bitfinex-derivatives","BTCF0:USTF0",1764855151395,0.49415951,92854.0,92853.0,0.33002378]
["bitfinex-derivatives","BTCF0:USTF0",1764855151599,0.49615951,92854.0,92853.0,0.33002378]
["bitfinex-derivatives","BTCF0:USTF0",1764855151998,0.49615951,92854.0,92853.0,0.30161153]
["bitfinex-derivatives","BTCF0:USTF0",1764855152386,0.00211951,92854.0,92853.0,0.33003636]
["bitfinex-derivatives","BTCF0:USTF0",1764855152696,0.50907951,92854.0,92853.0,0.30161153]
["bitfinex-derivatives","BTCF0:USTF0",1764855153200,0.50907951,92854.0,92853.0,0.33004524]
["bitfinex-derivatives","BTCF0:USTF0",1764855156298,0.00211951,92854.0,92853.0,0.33004524]
["bitfinex-derivatives","BTCF0:USTF0",1764855161105,0.00211951,92854.0,92853.0,0.35888533]
["bitfinex-derivatives","BTCF0:USTF0",1764855161299,0.00211951,92854.0,92853.0,0.33004524]
["bitfinex-derivatives","BTCF0:USTF0",1764855163104,0.52888951,92854.0,92853.0,0.33004524]
["bitfinex-derivatives","BTCF0:USTF0",1764855163607,0.57888951,92854.0,92853.0,0.02859524]
["bitfinex-derivatives","BTCF0:USTF0",1764855163810,0.88968951,92854.0,92853.0,0.02859524]
["bitfinex-derivatives","BTCF0:USTF0",1764855164104,0.93968951,92854.0,92853.0,0.02859524]
["bitfinex-derivatives","BTCF0:USTF0",1764855165006,0.69013951,92854.0,92853.0,0.53069524]
["bitfinex-derivatives","BTCF0:USTF0",1764855165209,0.00211951,92854.0,92853.0,0.89149524]
["bitfinex-derivatives","BTCF0:USTF0",1764855166018,0.00195801,92854.0,92853.0,0.89149524]
["bitfinex-derivatives","BTCF0:USTF0",1764855168313,0.00195801,92854.0,92853.0,0.90172108]
["bitfinex-derivatives","BTCF0:USTF0",1764855169112,0.00195801,92854.0,92853.0,0.86306153]
["bitfinex-derivatives","BTCF0:USTF0",1764855174614,0.0107658,92879.0,92871.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855174920,0.04270591,92885.0,92884.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855174921,0.4986051,92885.0,92884.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855175119,0.0842138,92907.0,92900.0,0.16534999]
["bitfinex-derivatives","BTCF0:USTF0",1764855175417,0.23829,92915.0,92914.0,0.5128617]
["bitfinex-derivatives","BTCF0:USTF0",1764855175615,0.23829,92915.0,92914.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855175816,0.48784,92915.0,92914.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764855176014,0.53784,92915.0,92914.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764855176222,0.48784,92915.0,92914.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855176821,0.48784,92915.0,92914.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1764855177014,0.23829,92915.0,92914.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855177413,0.28929,92915.0,92914.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855177613,0.23929,92915.0,92914.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855178623,0.001,92915.0,92914.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855178821,0.53884,92915.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855179024,0.48784,92911.0,92910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764855179523,0.53784,92911.0,92910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764855179717,0.48784,92911.0,92910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764855179918,0.4986021,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855180226,0.5486021,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855180720,0.4986026,92906.0,92905.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855180931,0.5486026,92906.0,92905.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855181621,0.5386026,92906.0,92905.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855182327,1.0169026,92906.0,92905.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855183215,1.0169026,92906.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855183216,0.6282539,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855183416,0.48784,92895.0,92894.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1764855183621,0.48784,92901.0,92900.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855184014,0.53784,92901.0,92900.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764855184216,0.61123,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855184515,0.53258,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855185622,0.48258,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855186024,0.48258,92895.0,92894.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855186219,0.48158,92895.0,92894.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855186826,0.48358,92895.0,92894.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855187123,0.48358,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855187124,0.53358,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855187337,1.11683,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855187523,0.98818,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855188230,1.03918,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855188529,0.98918,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855188728,1.02918,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855189027,0.98918,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855189328,1.02918,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855189529,1.03718,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855189724,1.03918,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855192028,0.48158,92892.0,92891.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855192215,0.69158,92892.0,92891.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855192531,0.69158,92892.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855192532,0.6173,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855192723,0.6173,92880.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855192724,0.48158,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855192918,1.0477476,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855193117,0.9977476,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855193917,0.5161676,92863.0,92862.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855194128,0.5054,92863.0,92862.0,0.8525677]
["bitfinex-derivatives","BTCF0:USTF0",1764855194327,0.001,92863.0,92862.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855194627,0.52258,92863.0,92862.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855194921,0.48258,92863.0,92862.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855195717,0.48158,92863.0,92862.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1764855196425,0.50536,92865.0,92864.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855197425,0.00016153,92872.0,92871.0,0.4917667]
["bitfinex-derivatives","BTCF0:USTF0",1764855197619,0.00016153,92872.0,92871.0,0.8525667]
["bitfinex-derivatives","BTCF0:USTF0",1764855198921,0.0107642,92893.0,92890.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1764855199229,0.4923442,92893.0,92892.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855199735,0.0107624,92909.0,92900.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1764855199924,0.0107619,92913.0,92912.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855201532,0.00016153,92914.0,92913.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855203135,0.01792323,92914.0,92913.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855203632,0.00716153,92914.0,92913.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855203825,0.0107595,92933.0,92932.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855204237,0.4923391,92937.0,92936.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764855204436,1.0383391,92937.0,92936.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764855204932,0.4923397,92931.0,92930.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855205332,0.5423397,92931.0,92930.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855205738,0.5423397,92931.0,92928.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1764855205739,0.48158,92928.0,92927.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855205930,0.48158,92928.0,92927.0,0.48116144]
["bitfinex-derivatives","BTCF0:USTF0",1764855206233,0.0107597,92931.0,92930.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855207028,0.48174144,92946.0,92945.0,0.23958]
["bitfinex-derivatives","BTCF0:USTF0",1764855207336,0.48158,92941.0,92940.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764855207532,0.4923397,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855207723,1.3592597,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855207922,1.4092597,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855208439,1.4092597,92931.0,92930.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1764855208629,1.4092597,92931.0,92930.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764855208826,1.4092597,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855209333,0.26024,92928.0,92927.0,0.48116144]
["bitfinex-derivatives","BTCF0:USTF0",1764855209637,0.7771197,92931.0,92930.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1764855209933,0.76636,92931.0,92930.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1764855210130,0.50612,92931.0,92930.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1764855210335,0.00016144,92946.0,92945.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855212629,0.0107537,92984.0,92945.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855212630,0.2667945,92977.0,92965.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855212837,0.2667945,92977.0,92961.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1764855212838,0.3608,92981.0,92980.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764855213035,0.48158,92973.0,92972.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764855213229,0.48158,92973.0,92972.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1764855213926,0.4513354,92969.0,92968.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1764855214132,0.4513354,92969.0,92968.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855214532,0.2408754,92969.0,92968.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855214935,0.4513354,92969.0,92968.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855215535,0.4513354,92969.0,92968.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764855215726,0.4513354,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855215926,0.5013354,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855216237,0.4513354,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855216432,0.5013354,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855216631,0.4913354,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855217029,0.2408754,92969.0,92968.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764855217236,0.0107554,92969.0,92968.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764855217438,0.516915,92972.0,92971.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855217937,0.010755,92972.0,92971.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855218141,0.505755,92972.0,92971.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855218843,0.00016134,92982.0,92981.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855219031,0.44058,92981.0,92972.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1764855219231,0.44058,92981.0,92980.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855220237,0.00016134,92982.0,92981.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764855221938,0.00016134,92982.0,92981.0,0.38908599]
["bitfinex-derivatives","BTCF0:USTF0",1764855222235,0.50608,92991.0,92982.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764855222426,0.3610688,93006.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855222634,0.55604,93000.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855224538,0.05,93000.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855225240,0.4803,93000.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855229729,0.5303,93000.0,92994.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764855229933,0.4410528,92991.0,92990.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1764855230141,0.4410528,92991.0,92990.0,0.78421134]
["bitfinex-derivatives","BTCF0:USTF0",1764855230347,0.4410528,92991.0,92990.0,0.42341134]
["bitfinex-derivatives","BTCF0:USTF0",1764855230645,0.4410528,92991.0,92990.0,0.55220134]
["bitfinex-derivatives","BTCF0:USTF0",1764855230840,0.2277728,92991.0,92990.0,0.55220134]
["bitfinex-derivatives","BTCF0:USTF0",1764855232048,0.05,93000.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855232244,0.4303,92991.0,92990.0,0.56220133]
["bitfinex-derivatives","BTCF0:USTF0",1764855232639,0.4410521,92998.0,92997.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855232848,0.05,93000.0,92990.0,0.13895133]
["bitfinex-derivatives","BTCF0:USTF0",1764855232849,0.05,93000.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855234048,0.05,93000.0,92999.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1764855235942,0.4803,93000.0,92999.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1764855237348,0.26702,93000.0,92999.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1764855237649,0.05,93000.0,92999.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1764855238049,0.26702,93000.0,92999.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855238254,0.05,93000.0,92999.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1764855240151,0.0107502,93014.0,93008.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855240449,0.43046134,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855240646,0.21702,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764855240853,0.4803,93000.0,92999.0,0.78605]
["bitfinex-derivatives","BTCF0:USTF0",1764855241054,0.4303,93000.0,92999.0,0.78605]
["bitfinex-derivatives","BTCF0:USTF0",1764855241350,0.4303,93000.0,92999.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1764855241742,0.4803,93000.0,92999.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1764855241943,0.4303,93000.0,92999.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1764855242949,0.4303,92991.0,92990.0,0.55220134]
["bitfinex-derivatives","BTCF0:USTF0",1764855243147,0.2277724,92995.0,92994.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855243348,0.21702,92995.0,92994.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855243651,0.26702,92995.0,92994.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855244247,0.4803,92995.0,92994.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764855244558,0.4174128,92991.0,92990.0,0.00516134]
["bitfinex-derivatives","BTCF0:USTF0",1764855244850,0.4174128,92991.0,92968.0,0.38980946]
["bitfinex-derivatives","BTCF0:USTF0",1764855244851,0.40666,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855245053,0.9119,92969.0,92968.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1764855245255,0.9119,92969.0,92968.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1764855245949,0.00016134,92978.0,92977.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855246246,0.50536134,92978.0,92977.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855247047,0.96202134,92978.0,92977.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855247251,0.91202134,92978.0,92977.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855247553,0.20776,92971.0,92970.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1764855248244,0.010755,92972.0,92971.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855249356,0.50536134,92978.0,92970.0,0.12680999]
["bitfinex-derivatives","BTCF0:USTF0",1764855249561,0.50536134,92978.0,92977.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855250242,0.91202134,92978.0,92977.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855251054,0.20792134,92978.0,92977.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764855251255,0.00016134,92978.0,92977.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764855251553,0.00016134,92978.0,92977.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1764855251950,0.00016134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855252358,0.40682134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855252857,0.20792134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855253351,0.00016134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855253746,0.00016134,92978.0,92977.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1764855253948,0.00016134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855254348,0.40682134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855254845,0.44682134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855255057,0.45682134,92978.0,92977.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764855255261,0.81762134,92978.0,92977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855255555,0.81762134,92978.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855255556,0.40666,92961.0,92960.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1764855255758,0.9223763,92961.0,92960.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1764855255954,0.9723763,92961.0,92960.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855256354,0.9223763,92961.0,92960.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855258153,0.9223763,92961.0,92960.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764855258555,0.9723763,92961.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855259052,0.9723763,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855259053,0.52505,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855259257,0.73505,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855259854,0.73505,92960.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855260561,0.40666,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855260855,0.45666,92950.0,92949.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1764855262964,0.45666,92950.0,92949.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1764855265750,0.40666,92941.0,92940.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855265950,0.96134,92941.0,92940.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855266159,0.9220986,92941.0,92940.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855266363,0.0592,92952.0,92940.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855266364,0.40682134,92959.0,92958.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855266567,0.91146134,92959.0,92958.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855266861,0.96146134,92959.0,92958.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855267067,0.91146134,92959.0,92958.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855267361,0.4174174,92951.0,92950.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855267564,0.9113,92951.0,92950.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855268260,0.9613,92951.0,92950.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855268765,0.9613,92951.0,92950.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764855268966,0.9113,92951.0,92950.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764855269272,0.9613,92951.0,92950.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764855270266,0.9613,92951.0,92950.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764855270467,0.9613,92951.0,92950.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764855271162,0.9613,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855271367,1.1213,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855271660,0.4174186,92941.0,92940.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855271863,0.4174197,92931.0,92930.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764855272065,0.40666,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855272367,0.40666,92927.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855272562,0.61666,92927.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855273380,0.61666,92927.0,92917.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855273381,0.4174213,92918.0,92917.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855273557,1.1319813,92918.0,92917.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764855273972,0.3946718,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855274170,0.6046718,92913.0,92912.0,0.34249706]
["bitfinex-derivatives","BTCF0:USTF0",1764855274968,0.3792929,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855275168,0.9338529,92904.0,92903.0,0.37462579]
["bitfinex-derivatives","BTCF0:USTF0",1764855275561,0.8838529,92904.0,92903.0,0.37462579]
["bitfinex-derivatives","BTCF0:USTF0",1764855275765,0.9338529,92904.0,92903.0,0.37462579]
["bitfinex-derivatives","BTCF0:USTF0",1764855276271,0.9238529,92904.0,92903.0,0.37462579]
["bitfinex-derivatives","BTCF0:USTF0",1764855276474,0.8838529,92904.0,92903.0,0.37462579]
["bitfinex-derivatives","BTCF0:USTF0",1764855276773,0.87309,92904.0,92903.0,0.38062579]
["bitfinex-derivatives","BTCF0:USTF0",1764855277268,0.87309,92904.0,92903.0,0.38262579]
["bitfinex-derivatives","BTCF0:USTF0",1764855277465,0.87301,92904.0,92903.0,0.38262579]
["bitfinex-derivatives","BTCF0:USTF0",1764855278558,0.36853,92904.0,92903.0,0.38262579]
["bitfinex-derivatives","BTCF0:USTF0",1764855278761,0.87301,92904.0,92903.0,0.38262579]
["bitfinex-derivatives","BTCF0:USTF0",1764855279565,0.50448,92904.0,92903.0,0.38262579]
["bitfinex-derivatives","BTCF0:USTF0",1764855280668,0.0107621,92912.0,92911.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764855280974,0.5152821,92912.0,92911.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764855281970,0.5152421,92912.0,92911.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764855282369,0.7076221,92912.0,92911.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764855282565,0.9432721,92912.0,92911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764855282777,0.9432721,92912.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855283167,0.3771129,92904.0,92903.0,0.00618579]
["bitfinex-derivatives","BTCF0:USTF0",1764855283477,0.4271129,92904.0,92903.0,0.00618579]
["bitfinex-derivatives","BTCF0:USTF0",1764855283876,0.4271129,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855285164,0.2307,92904.0,92903.0,0.36067579]
["bitfinex-derivatives","BTCF0:USTF0",1764855285471,0.00016143,92913.0,92912.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855285472,0.37727323,92913.0,92912.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855285672,0.3771126,92907.0,92906.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855285875,0.4271126,92907.0,92906.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855286371,0.3771126,92907.0,92906.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855286764,0.3771126,92907.0,92906.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1764855287170,0.1771126,92907.0,92906.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1764855287378,0.1878752,92907.0,92906.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1764855287574,0.0107581,92946.0,92940.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1764855287782,0.36635,92942.0,92941.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1764855288074,0.87195,92942.0,92941.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1764855288472,0.87195,92942.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855288473,0.1807,92936.0,92935.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1764855288673,0.41635,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855289376,0.41635,92936.0,92935.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1764855290067,0.41635,92936.0,92935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764855290374,0.41635,92936.0,92935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855290577,0.36635,92927.0,92926.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764855290765,1.08187,92927.0,92926.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764855291478,1.0926302,92927.0,92926.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764855291882,1.0926302,92927.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855291883,0.3771118,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855292074,0.9225918,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855292977,0.0107622,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855293277,0.0607622,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855293873,0.1807,92905.0,92904.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1764855294273,0.1807,92905.0,92904.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1764855294480,0.36635,92905.0,92904.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1764855294673,0.36635,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855294982,0.41635,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855295380,0.57635,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855295682,0.57635,92905.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855295683,0.3771129,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855295878,0.4271129,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855296178,0.3771129,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855296373,0.4171129,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855297083,0.4271129,92904.0,92903.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1764855297778,0.4271129,92904.0,92903.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1764855301183,0.3771155,92881.0,92880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764855301482,0.36635,92863.0,92862.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1764855301782,0.36635,92859.0,92858.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855302181,9.312e-05,92859.0,92858.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764855303282,9.312e-05,92859.0,92858.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1764855303780,0.50525312,92859.0,92858.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1764855304586,0.50525312,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855304980,0.50509312,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855305988,0.51586122,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855306482,0.74598122,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855306688,0.89515122,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855306885,0.50509312,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855307081,0.50505312,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855307485,9.312e-05,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855307683,0.50505312,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855307884,0.88430312,92859.0,92858.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1764855308093,0.92430312,92859.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855308286,0.88430312,92859.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855308487,0.88430312,92859.0,92858.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764855308792,0.88430312,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855311094,0.88430312,92859.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855311298,0.88430312,92859.0,92858.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764855311493,0.88430312,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855312595,0.50501312,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855313589,9.312e-05,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855313789,0.42361312,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855313984,0.80290312,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855314189,0.80290312,92859.0,92858.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764855314587,0.80290312,92859.0,92858.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764855314794,0.84290312,92859.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855315096,0.85290312,92859.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855315595,0.85290312,92859.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855315596,0.3900595,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855315792,1.30567262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855316184,1.25567262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855316396,1.29567262,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855316900,1.25567262,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855317098,1.30567262,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855318799,1.25567262,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855319197,1.30867262,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855319789,1.25867262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855319992,1.30867262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855320399,1.25867262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855320608,1.30867262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855321599,1.30867262,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855322190,1.30867262,92847.0,92846.0,0.17935926]
["bitfinex-derivatives","BTCF0:USTF0",1764855322598,1.30867262,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855323207,1.25867262,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855323406,0.86861312,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855323604,0.86837312,92847.0,92846.0,0.37100926]
["bitfinex-derivatives","BTCF0:USTF0",1764855324302,1.30843262,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855325004,1.29843262,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855325898,0.1908913,92831.0,92821.0,0.02885633]
["bitfinex-derivatives","BTCF0:USTF0",1764855326103,0.1908913,92831.0,92817.0,0.1303629]
["bitfinex-derivatives","BTCF0:USTF0",1764855326104,0.94463442,92831.0,92830.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1764855326409,0.94463442,92831.0,92830.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1764855326803,0.89463442,92831.0,92830.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1764855327000,0.93463442,92831.0,92830.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1764855327201,0.89463442,92831.0,92830.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1764855327406,0.18012,92818.0,92817.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1764855327611,0.37929,92807.0,92806.0,0.54024893]
["bitfinex-derivatives","BTCF0:USTF0",1764855327806,0.8944641,92807.0,92806.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1764855328111,1.1044641,92807.0,92806.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1764855328303,0.9444641,92807.0,92806.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1764855328503,1.4652641,92807.0,92806.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1764855328717,1.46535263,92807.0,92806.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1764855329011,0.3900648,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855329208,0.6000648,92801.0,92800.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1764855329416,0.6000648,92801.0,92800.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764855329417,0.4400648,92801.0,92800.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764855330299,0.6000648,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855330506,0.60015483,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855331209,0.40398483,92801.0,92800.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1764855331410,0.01386483,92801.0,92800.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1764855331609,0.69870483,92801.0,92800.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1764855332010,0.89787483,92801.0,92800.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1764855332213,0.93787483,92801.0,92800.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764855332916,0.93787483,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855333412,0.89787483,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855333610,0.94803483,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855334120,0.89803483,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855334410,0.94803483,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855334623,0.93803483,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855335007,0.94803483,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855335209,0.93803483,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855335410,0.94803483,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855335611,0.50797003,92801.0,92800.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1764855336502,0.50797003,92801.0,92800.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1764855337510,0.50797003,92801.0,92800.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1764855338818,0.50797003,92801.0,92800.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1764855339120,0.50797003,92801.0,92800.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1764855339708,0.50497003,92801.0,92800.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1764855341010,0.010769,92851.0,92800.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1764855341011,0.0107737,92811.0,92808.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764855341206,0.0107737,92811.0,92810.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1764855341733,0.3572137,92811.0,92810.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1764855342015,0.35730634,92811.0,92810.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1764855342210,0.40730634,92811.0,92810.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1764855342418,0.35730634,92811.0,92810.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1764855342805,0.40730634,92811.0,92810.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1764855343008,0.1824148,92801.0,92800.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1764855343210,0.0107748,92801.0,92800.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764855343518,0.0107745,92804.0,92803.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1764855343718,0.01086634,92811.0,92810.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855343915,0.00309264,92811.0,92810.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855344417,9.264e-05,92811.0,92810.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855345409,0.17173264,92811.0,92810.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855345716,0.34653264,92811.0,92810.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855345919,0.34653264,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855346119,0.39653264,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855346316,0.38653264,92811.0,92810.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1764855346517,0.38653264,92811.0,92810.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1764855347108,0.34644,92801.0,92800.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764855347312,0.17164,92801.0,92800.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764855347507,0.1824148,92801.0,92800.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764855348624,0.0107748,92801.0,92800.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764855349012,0.0107748,92801.0,92800.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1764855349522,0.0107748,92801.0,92800.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764855350122,0.0107745,92804.0,92800.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1764855350426,9.264e-05,92811.0,92800.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1764855350427,0.0107747,92803.0,92802.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855350725,0.3572147,92803.0,92802.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855350917,0.3572147,92803.0,92800.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1764855350918,0.34644,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855351117,0.39644,92801.0,92800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764855351325,0.39653264,92801.0,92800.0,0.0330989]
["bitfinex-derivatives","BTCF0:USTF0",1764855351622,0.39753264,92801.0,92800.0,0.0330989]
["bitfinex-derivatives","BTCF0:USTF0",1764855351829,0.39753264,92801.0,92800.0,0.1969989]
["bitfinex-derivatives","BTCF0:USTF0",1764855352533,0.00109264,92801.0,92800.0,0.3657489]
["bitfinex-derivatives","BTCF0:USTF0",1764855356232,0.00109264,92801.0,92800.0,0.3667489]
["bitfinex-derivatives","BTCF0:USTF0",1764855356824,0.00109264,92801.0,92800.0,0.3657489]
["bitfinex-derivatives","BTCF0:USTF0",1764855357034,0.00109264,92801.0,92800.0,0.3667489]
["bitfinex-derivatives","BTCF0:USTF0",1764855357228,0.00109264,92801.0,92800.0,0.39560523]
["bitfinex-derivatives","BTCF0:USTF0",1764855357533,0.00109264,92801.0,92800.0,0.3667489]
["bitfinex-derivatives","BTCF0:USTF0",1764855358034,9.264e-05,92801.0,92800.0,0.3677489]
["bitfinex-derivatives","BTCF0:USTF0",1764855359028,0.34653264,92801.0,92800.0,0.39577797]
["bitfinex-derivatives","BTCF0:USTF0",1764855359225,9.264e-05,92801.0,92800.0,0.39677797]
["bitfinex-derivatives","BTCF0:USTF0",1764855359425,9.264e-05,92801.0,92800.0,0.3677489]
["bitfinex-derivatives","BTCF0:USTF0",1764855359823,9.264e-05,92801.0,92800.0,0.3667489]
["bitfinex-derivatives","BTCF0:USTF0",1764855360023,9.264e-05,92801.0,92800.0,0.3677489]
["bitfinex-derivatives","BTCF0:USTF0",1764855361337,9.264e-05,92801.0,92800.0,0.3667489]
["bitfinex-derivatives","BTCF0:USTF0",1764855361525,9.264e-05,92801.0,92800.0,0.3677489]
["bitfinex-derivatives","BTCF0:USTF0",1764855361723,0.00016162,92816.0,92800.0,0.3677489]
["bitfinex-derivatives","BTCF0:USTF0",1764855361724,0.00016162,92816.0,92815.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855362022,0.010772,92826.0,92825.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855362628,0.3608,92839.0,92838.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855362830,0.3715704,92839.0,92838.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855363438,0.3608,92839.0,92838.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1764855363821,0.0107701,92842.0,92841.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1764855364026,0.3674301,92842.0,92841.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1764855364322,0.3674301,92842.0,92840.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1764855364323,0.3715697,92846.0,92845.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855364934,0.3608,92846.0,92845.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855365639,0.00016162,92848.0,92847.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855366837,0.50436,92861.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855366838,0.0107683,92858.0,92857.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855368234,0.1915979,92861.0,92860.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1764855368429,0.3674279,92861.0,92860.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1764855368835,0.18083,92861.0,92860.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1764855369135,0.0107677,92863.0,92862.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855370235,0.0507677,92863.0,92862.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855370433,0.0107677,92863.0,92862.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855370630,0.3608,92866.0,92865.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855371941,0.00016162,92867.0,92866.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855373739,0.3674279,92861.0,92860.0,0.19042999]
["bitfinex-derivatives","BTCF0:USTF0",1764855373937,0.3674288,92853.0,92852.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1764855374138,0.3674293,92849.0,92848.0,0.18059162]
["bitfinex-derivatives","BTCF0:USTF0",1764855374444,0.3674293,92849.0,92848.0,0.34830162]
["bitfinex-derivatives","BTCF0:USTF0",1764855375443,0.3608,92852.0,92851.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855375828,0.504,92859.0,92858.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855377136,0.508,92859.0,92858.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855377342,0.004,92859.0,92858.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855378639,0.50416162,92867.0,92857.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764855378640,0.50416162,92867.0,92866.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855378945,0.87158882,92867.0,92866.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855379439,0.00016162,92867.0,92866.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855379849,0.00116162,92867.0,92866.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855380032,0.00116162,92867.0,92866.0,0.3589073]
["bitfinex-derivatives","BTCF0:USTF0",1764855380438,0.00716162,92867.0,92866.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855381144,0.0107655,92881.0,92880.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764855382348,0.6946252,92884.0,92883.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855382533,0.7446252,92884.0,92883.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855382733,0.6946252,92884.0,92883.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855383440,0.7466252,92884.0,92883.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855383634,0.7466252,92884.0,92871.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855383840,0.3674264,92874.0,92873.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855384046,0.4174264,92874.0,92873.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855384246,0.3674264,92874.0,92873.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855385042,0.35666,92874.0,92873.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855385237,0.18083,92877.0,92876.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855385548,0.8713454,92883.0,92882.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855386342,0.9213454,92883.0,92882.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855386639,0.35666,92872.0,92871.0,0.34830153]
["bitfinex-derivatives","BTCF0:USTF0",1764855387450,0.35666,92872.0,92871.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855387451,0.40666,92872.0,92871.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855388039,0.40666,92872.0,92833.0,0.02903081]
["bitfinex-derivatives","BTCF0:USTF0",1764855388040,0.10329,92860.0,92833.0,0.02903081]
["bitfinex-derivatives","BTCF0:USTF0",1764855388243,0.10329,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855388444,0.3674313,92832.0,92831.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855389242,0.7282313,92832.0,92831.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855389437,0.7282313,92832.0,92831.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1764855389844,0.71746,92832.0,92831.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1764855391053,0.71746,92832.0,92831.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764855391648,0.86054,92839.0,92838.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855392149,0.91054,92839.0,92838.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855392353,0.86054,92839.0,92838.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855392549,0.90054,92839.0,92838.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1764855392751,0.50388,92839.0,92838.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764855393753,0.00016153,92841.0,92840.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764855394445,0.17326153,92841.0,92840.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764855395251,0.00016153,92841.0,92840.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764855396153,0.00016153,92841.0,92840.0,0.4509903]
["bitfinex-derivatives","BTCF0:USTF0",1764855397161,0.00016153,92841.0,92840.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764855397356,0.00016153,92841.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855397357,0.33841,92823.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855397661,0.8531023,92823.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855397857,0.9031023,92823.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855398461,0.9031023,92823.0,92822.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855398762,0.8531023,92823.0,92822.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855398955,0.9031023,92823.0,92822.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855399158,0.8531023,92823.0,92822.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855399356,0.9031023,92823.0,92822.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855400363,0.8531023,92823.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855400761,0.9031023,92823.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855401067,0.3491835,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855401360,0.3991835,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855402556,0.7599835,92812.0,92810.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855402751,0.30708,92811.0,92810.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855402958,0.3178546,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855403161,1.2326546,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855403357,1.1826546,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855403666,1.2326546,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855403858,1.23273842,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855404465,1.23273842,92803.0,92802.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764855405664,1.23273842,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855407062,1.23373842,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855410964,1.18373842,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855411362,1.23373842,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855413375,0.30708,92801.0,92800.0,0.0330989]
["bitfinex-derivatives","BTCF0:USTF0",1764855413564,0.51869334,92801.0,92800.0,0.0330989]
["bitfinex-derivatives","BTCF0:USTF0",1764855413756,0.51869334,92801.0,92800.0,0.3446189]
["bitfinex-derivatives","BTCF0:USTF0",1764855413757,0.30869334,92801.0,92800.0,0.3446189]
["bitfinex-derivatives","BTCF0:USTF0",1764855413960,0.35869334,92801.0,92800.0,0.3446189]
["bitfinex-derivatives","BTCF0:USTF0",1764855414169,0.34869334,92801.0,92800.0,0.1954589]
["bitfinex-derivatives","BTCF0:USTF0",1764855414467,0.34869334,92801.0,92800.0,0.0330989]
["bitfinex-derivatives","BTCF0:USTF0",1764855415867,0.34869334,92801.0,92764.0,0.02903081]
["bitfinex-derivatives","BTCF0:USTF0",1764855415868,0.30708,92773.0,92772.0,0.32124928]
["bitfinex-derivatives","BTCF0:USTF0",1764855416067,0.81127543,92773.0,92772.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764855416370,0.81127543,92773.0,92772.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764855416770,0.81127543,92773.0,92772.0,0.41166475]
["bitfinex-derivatives","BTCF0:USTF0",1764855417172,0.65750543,92773.0,92772.0,0.41166475]
["bitfinex-derivatives","BTCF0:USTF0",1764855417860,0.65750543,92773.0,92772.0,0.41366475]
["bitfinex-derivatives","BTCF0:USTF0",1764855418263,0.65750543,92773.0,92772.0,0.41666475]
["bitfinex-derivatives","BTCF0:USTF0",1764855418461,0.81127543,92773.0,92772.0,0.32666475]
["bitfinex-derivatives","BTCF0:USTF0",1764855418759,0.86127543,92773.0,92772.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764855418963,0.85127543,92773.0,92772.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764855419369,0.81127543,92773.0,92772.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764855419565,0.81127543,92773.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855419768,0.3178588,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855419979,0.36947214,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855420271,0.31947214,92767.0,92766.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1764855420767,0.00161334,92767.0,92766.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1764855420972,0.3178584,92771.0,92770.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764855421172,0.8220184,92771.0,92770.0,0.31313334]
["bitfinex-derivatives","BTCF0:USTF0",1764855421467,0.36087543,92773.0,92772.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764855421671,0.50423543,92773.0,92772.0,0.31313334]
["bitfinex-derivatives","BTCF0:USTF0",1764855423757,7.543e-05,92773.0,92772.0,0.31313334]
["bitfinex-derivatives","BTCF0:USTF0",1764855424176,0.00168877,92773.0,92772.0,0.31313334]
["bitfinex-derivatives","BTCF0:USTF0",1764855424472,7.543e-05,92773.0,92772.0,0.31313334]
["bitfinex-derivatives","BTCF0:USTF0",1764855424671,0.00168877,92773.0,92772.0,0.31313334]
["bitfinex-derivatives","BTCF0:USTF0",1764855424875,7.543e-05,92773.0,92772.0,0.31613334]
["bitfinex-derivatives","BTCF0:USTF0",1764855425062,0.00168877,92773.0,92772.0,0.31613334]
["bitfinex-derivatives","BTCF0:USTF0",1764855425966,7.543e-05,92773.0,92772.0,0.31613334]
["bitfinex-derivatives","BTCF0:USTF0",1764855426166,0.00168877,92773.0,92772.0,0.31413334]
["bitfinex-derivatives","BTCF0:USTF0",1764855426475,0.00168877,92773.0,92772.0,0.31513334]
["bitfinex-derivatives","BTCF0:USTF0",1764855427062,7.543e-05,92773.0,92772.0,0.31513334]
["bitfinex-derivatives","BTCF0:USTF0",1764855427269,0.01093872,92782.0,92781.0,0.3220471]
["bitfinex-derivatives","BTCF0:USTF0",1764855427463,0.00016162,92782.0,92781.0,0.32366044]
["bitfinex-derivatives","BTCF0:USTF0",1764855428169,0.00177496,92782.0,92781.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855428572,0.30938496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855429082,0.16624496,92782.0,92781.0,0.31488334]
["bitfinex-derivatives","BTCF0:USTF0",1764855429381,0.00177496,92782.0,92781.0,0.31488334]
["bitfinex-derivatives","BTCF0:USTF0",1764855429774,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855430772,0.00177496,92782.0,92781.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855430973,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855431572,0.00177496,92782.0,92781.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855431771,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855432076,0.00016162,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855432278,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855432470,0.00016162,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855433074,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855433382,0.00016162,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855433579,0.01255196,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855434081,0.32016196,92782.0,92781.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855434285,0.32016196,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855434882,0.32016196,92782.0,92781.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855435081,0.32016196,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855435283,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855435684,0.00016162,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855436091,0.00177496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855436380,0.00016162,92782.0,92781.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855436580,0.00016162,92782.0,92781.0,0.67468334]
["bitfinex-derivatives","BTCF0:USTF0",1764855436886,0.00177496,92782.0,92781.0,0.67468334]
["bitfinex-derivatives","BTCF0:USTF0",1764855437275,0.16624496,92782.0,92781.0,0.67468334]
["bitfinex-derivatives","BTCF0:USTF0",1764855438182,0.30938496,92782.0,92781.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1764855438391,0.32016196,92782.0,92781.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764855438591,0.32016196,92782.0,92781.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1764855439389,0.05762179,92802.0,92799.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764855439589,0.3608,92804.0,92803.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855439782,0.50416,92814.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764855439985,0.68101664,92814.0,92813.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855440188,0.3183848,92801.0,92800.0,0.34032167]
["bitfinex-derivatives","BTCF0:USTF0",1764855440392,0.30761,92801.0,92800.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855440691,0.0107744,92805.0,92804.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855440887,0.00161334,92805.0,92804.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855441494,0.010774,92809.0,92808.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764855441679,0.01238734,92809.0,92808.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1764855442192,0.16608334,92809.0,92808.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1764855442781,0.30922334,92809.0,92808.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1764855443094,0.30922334,92809.0,92808.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855443794,0.30922334,92809.0,92808.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1764855444585,0.30922334,92809.0,92808.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855445002,0.30761,92801.0,92800.0,0.32126999]
["bitfinex-derivatives","BTCF0:USTF0",1764855445179,0.30761,92797.0,92796.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1764855445381,0.30761,92797.0,92796.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855446891,0.30761,92797.0,92796.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1764855447492,0.30761,92797.0,92796.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1764855448093,0.16447,92797.0,92796.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1764855448493,0.3183853,92797.0,92796.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1764855449090,0.50412,92804.0,92796.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1764855449291,0.19175774,92810.0,92806.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855449292,0.00016162,92810.0,92806.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855449497,0.31854542,92810.0,92809.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1764855449693,0.32015876,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855451301,0.32115876,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855455299,0.00116162,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855455508,0.29594542,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855456702,0.29494542,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855457512,0.29594542,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855458303,0.29494542,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855458506,0.29594542,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855461208,0.28517162,92810.0,92809.0,0.31288334]
["bitfinex-derivatives","BTCF0:USTF0",1764855468709,0.25069,92801.0,92800.0,0.28509701]
["bitfinex-derivatives","BTCF0:USTF0",1764855469007,0.26307814,92801.0,92800.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1764855469401,0.26307814,92801.0,92800.0,0.28515836]
["bitfinex-derivatives","BTCF0:USTF0",1764855469795,0.26307814,92801.0,92800.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1764855471310,0.26307814,92801.0,92800.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1764855473912,0.12625334,92801.0,92800.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1764855474813,0.001,92801.0,92800.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1764855475003,0.001,92801.0,92800.0,0.29475332]
["bitfinex-derivatives","BTCF0:USTF0",1764855475600,0.0107746,92803.0,92802.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1764855475905,0.0107746,92803.0,92802.0,0.25768334]
["bitfinex-derivatives","BTCF0:USTF0",1764855477514,0.0107746,92803.0,92802.0,0.33186334]
["bitfinex-derivatives","BTCF0:USTF0",1764855477903,0.50396,92804.0,92803.0,0.2668446]
["bitfinex-derivatives","BTCF0:USTF0",1764855478104,0.50396,92804.0,92803.0,0.26845794]
["bitfinex-derivatives","BTCF0:USTF0",1764855479002,0.75465,92804.0,92803.0,0.25768334]
["bitfinex-derivatives","BTCF0:USTF0",1764855479206,0.75465,92804.0,92803.0,0.25868334]
["bitfinex-derivatives","BTCF0:USTF0",1764855479509,0.75465,92804.0,92803.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1764855482514,0.75465,92804.0,92793.0,0.05802498]
["bitfinex-derivatives","BTCF0:USTF0",1764855482515,0.0107753,92797.0,92796.0,0.02855744]
["bitfinex-derivatives","BTCF0:USTF0",1764855482711,0.0107753,92797.0,92777.0,0.07755357]
["bitfinex-derivatives","BTCF0:USTF0",1764855482712,0.0107783,92771.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764855483014,0.2614688,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855483308,0.26308214,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855483813,0.62388214,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764855484509,0.26328,92748.0,92747.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855484715,1.12796,92748.0,92747.0,0.26027631]
["bitfinex-derivatives","BTCF0:USTF0",1764855485912,1.128,92748.0,92747.0,0.26027631]
["bitfinex-derivatives","BTCF0:USTF0",1764855487213,1.128,92748.0,92747.0,0.12841631]
["bitfinex-derivatives","BTCF0:USTF0",1764855487523,1.128,92748.0,92747.0,0.26027631]
["bitfinex-derivatives","BTCF0:USTF0",1764855487709,1.128,92748.0,92747.0,0.26127631]
["bitfinex-derivatives","BTCF0:USTF0",1764855488112,1.128,92748.0,92747.0,0.00109631]
["bitfinex-derivatives","BTCF0:USTF0",1764855488311,0.76724,92748.0,92747.0,0.26127631]
["bitfinex-derivatives","BTCF0:USTF0",1764855489114,0.26328,92748.0,92747.0,0.26127631]
["bitfinex-derivatives","BTCF0:USTF0",1764855489314,0.76724,92748.0,92747.0,0.26127631]
["bitfinex-derivatives","BTCF0:USTF0",1764855490511,0.0107809,92750.0,92749.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855490708,0.5147409,92750.0,92749.0,0.26179334]
["bitfinex-derivatives","BTCF0:USTF0",1764855490909,0.13034171,92757.0,92756.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1764855491106,0.50416171,92757.0,92756.0,0.63337334]
["bitfinex-derivatives","BTCF0:USTF0",1764855491415,0.50416171,92757.0,92756.0,0.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1764855493211,0.50416171,92757.0,92756.0,0.62359334]
["bitfinex-derivatives","BTCF0:USTF0",1764855493412,0.76744171,92757.0,92756.0,0.62359334]
["bitfinex-derivatives","BTCF0:USTF0",1764855493618,0.76744171,92757.0,92756.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1764855493814,0.76744171,92757.0,92756.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1764855494015,0.76744171,92757.0,92756.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1764855494617,0.76744171,92757.0,92756.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1764855495613,0.00016171,92757.0,92756.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1764855495819,0.3608,92766.0,92765.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855496117,0.404,92768.0,92767.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855496317,0.404,92768.0,92767.0,0.26179334]
["bitfinex-derivatives","BTCF0:USTF0",1764855497118,0.66728,92768.0,92767.0,0.26179334]
["bitfinex-derivatives","BTCF0:USTF0",1764855497724,0.405,92768.0,92767.0,0.26179334]
["bitfinex-derivatives","BTCF0:USTF0",1764855498719,0.405,92768.0,92767.0,0.26279334]
["bitfinex-derivatives","BTCF0:USTF0",1764855499419,0.404,92768.0,92767.0,0.26279334]
["bitfinex-derivatives","BTCF0:USTF0",1764855500016,0.404,92768.0,92767.0,0.26379334]
["bitfinex-derivatives","BTCF0:USTF0",1764855500820,0.404,92768.0,92767.0,0.26279334]
["bitfinex-derivatives","BTCF0:USTF0",1764855501027,0.53418,92768.0,92767.0,0.26279334]
["bitfinex-derivatives","BTCF0:USTF0",1764855501522,0.13018,92768.0,92767.0,0.26279334]
["bitfinex-derivatives","BTCF0:USTF0",1764855503020,0.5147785,92770.0,92769.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855503225,0.5147785,92770.0,92769.0,0.26179334]
["bitfinex-derivatives","BTCF0:USTF0",1764855503928,0.0107781,92773.0,92772.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764855504122,0.0107781,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855505626,0.0107781,92773.0,92772.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1764855506024,0.2740581,92773.0,92772.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1764855506215,0.3240581,92773.0,92772.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1764855507824,0.3250581,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855508224,0.34901142,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855508431,0.2740585,92769.0,92768.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764855508625,0.2740595,92761.0,92760.0,0.3470696]
["bitfinex-derivatives","BTCF0:USTF0",1764855508828,0.00161334,92761.0,92760.0,0.3470696]
["bitfinex-derivatives","BTCF0:USTF0",1764855509031,0.1419581,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855509226,0.02496894,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855509628,0.02396894,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855509934,0.02496894,92773.0,92772.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855510331,0.01093931,92777.0,92776.0,0.3470677]
["bitfinex-derivatives","BTCF0:USTF0",1764855510530,0.01255265,92777.0,92776.0,0.34868104]
["bitfinex-derivatives","BTCF0:USTF0",1764855510732,0.03652438,92777.0,92776.0,0.34868104]
["bitfinex-derivatives","BTCF0:USTF0",1764855511528,0.03491104,92777.0,92776.0,0.34868104]
["bitfinex-derivatives","BTCF0:USTF0",1764855512131,0.02413344,92777.0,92776.0,0.34868104]
["bitfinex-derivatives","BTCF0:USTF0",1764855513236,0.02413344,92777.0,92776.0,0.70948104]
["bitfinex-derivatives","BTCF0:USTF0",1764855517133,0.32331344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855517635,0.27331344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855518027,0.32331344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855518933,0.27331344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855519128,0.32331344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855519733,0.32531344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855520640,0.27531344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855520841,0.32331344,92777.0,92776.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1764855521032,0.32531344,92777.0,92776.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1764855521937,0.27531344,92777.0,92776.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764855522133,0.31531344,92777.0,92776.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764855522334,0.2423385,92769.0,92768.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1764855522537,0.30792357,92769.0,92768.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1764855522742,0.02397173,92769.0,92768.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1764855523038,0.00216171,92777.0,92776.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1764855523238,0.50384,92787.0,92786.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1764855523439,0.0107758,92793.0,92792.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1764855523639,0.5146158,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855523834,0.6584001,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855524033,0.5386601,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855524935,0.0348201,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855525136,0.5386601,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855526246,0.5426601,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855526449,0.0388201,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855528542,0.3203801,92793.0,92792.0,0.30778334]
["bitfinex-derivatives","BTCF0:USTF0",1764855528748,0.2703801,92793.0,92792.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1764855529349,0.27031673,92793.0,92792.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1764855530748,0.23156,92784.0,92783.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764855530940,0.81091427,92784.0,92783.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764855532946,0.76091427,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855533134,0.81091427,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855533339,0.81191427,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855534848,0.53035427,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855535047,0.57035427,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855535451,0.02498093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855538155,0.19472093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855538353,0.30654093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855538946,0.25654093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855539149,0.45654093,92784.0,92783.0,0.11937171]
["bitfinex-derivatives","BTCF0:USTF0",1764855539849,0.45654093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855540352,0.07498093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855540657,0.02498093,92784.0,92783.0,0.23927171]
["bitfinex-derivatives","BTCF0:USTF0",1764855542358,0.0107753,92797.0,92796.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764855542558,0.00016171,92802.0,92796.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764855542559,0.0107749,92801.0,92800.0,0.2498849]
["bitfinex-derivatives","BTCF0:USTF0",1764855542756,0.0607749,92801.0,92800.0,0.2498849]
["bitfinex-derivatives","BTCF0:USTF0",1764855542969,0.0607749,92801.0,92800.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1764855543352,0.0107749,92801.0,92800.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1764855544660,0.0147749,92801.0,92800.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1764855545159,0.0157749,92801.0,92800.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1764855547568,0.005,92801.0,92800.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1764855548665,0.00026938,92806.0,92805.0,0.2351244]
["bitfinex-derivatives","BTCF0:USTF0",1764855548859,0.27080272,92806.0,92805.0,0.22596334]
["bitfinex-derivatives","BTCF0:USTF0",1764855549164,0.2296949,92800.0,92799.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855549354,0.44130824,92800.0,92799.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855550255,0.44130824,92800.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855550256,0.2296963,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855550456,0.4396963,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855550652,0.4396963,92788.0,92787.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1764855550862,0.2796963,92788.0,92787.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1764855551566,0.0607763,92788.0,92787.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1764855552862,0.0107763,92788.0,92787.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1764855553057,0.0107761,92791.0,92790.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1764855553362,0.0607761,92791.0,92790.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1764855553567,0.2796961,92791.0,92790.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764855554370,0.30356327,92791.0,92790.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764855555071,0.46356327,92791.0,92790.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764855556556,0.2296963,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855556760,0.46517681,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855557272,0.46517681,92788.0,92787.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1764855557572,0.46517681,92788.0,92787.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1764855557970,0.46517681,92788.0,92787.0,0.58615]
["bitfinex-derivatives","BTCF0:USTF0",1764855558666,0.46517681,92788.0,92787.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764855559057,0.46517681,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855559667,0.07548051,92788.0,92787.0,0.22696334]
["bitfinex-derivatives","BTCF0:USTF0",1764855559966,0.02386717,92788.0,92787.0,0.22696334]
["bitfinex-derivatives","BTCF0:USTF0",1764855560468,0.50364,92800.0,92799.0,0.2351251]
["bitfinex-derivatives","BTCF0:USTF0",1764855560863,0.54364,92800.0,92799.0,0.2351251]
["bitfinex-derivatives","BTCF0:USTF0",1764855561170,0.55364,92800.0,92799.0,0.2351251]
["bitfinex-derivatives","BTCF0:USTF0",1764855561367,0.50364,92800.0,92799.0,0.2351251]
["bitfinex-derivatives","BTCF0:USTF0",1764855561575,0.002,92800.0,92799.0,0.2351251]
["bitfinex-derivatives","BTCF0:USTF0",1764855561963,0.052,92800.0,92799.0,0.2351251]
["bitfinex-derivatives","BTCF0:USTF0",1764855563259,0.00026938,92806.0,92805.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1764855563464,0.00026938,92806.0,92805.0,0.23673774]
["bitfinex-derivatives","BTCF0:USTF0",1764855563665,0.05026938,92806.0,92805.0,0.23673774]
["bitfinex-derivatives","BTCF0:USTF0",1764855563975,0.00026938,92806.0,92805.0,0.23673774]
["bitfinex-derivatives","BTCF0:USTF0",1764855564172,0.00016171,92809.0,92808.0,0.297074]
["bitfinex-derivatives","BTCF0:USTF0",1764855564372,0.00016171,92809.0,92808.0,0.65948734]
["bitfinex-derivatives","BTCF0:USTF0",1764855564571,0.010772,92826.0,92825.0,0.235122]
["bitfinex-derivatives","BTCF0:USTF0",1764855564871,0.06238534,92826.0,92825.0,0.595922]
["bitfinex-derivatives","BTCF0:USTF0",1764855566064,0.0448043,92826.0,92825.0,0.595922]
["bitfinex-derivatives","BTCF0:USTF0",1764855566871,0.05765046,92846.0,92845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855567069,0.3608,92857.0,92856.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855567267,0.04,92857.0,92856.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855567469,0.15386,92857.0,92856.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855567670,0.25892,92857.0,92856.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764855568978,0.25892,92857.0,92856.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1764855569877,0.25892,92857.0,92856.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764855570086,0.25892,92857.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764855570580,0.25892,92857.0,92856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855570778,0.25892,92857.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764855571377,0.25892,92857.0,92856.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1764855571582,0.25892,92857.0,92856.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764855572275,0.282535,92857.0,92856.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764855572587,0.5034,92861.0,92856.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764855572588,0.57972,92863.0,92862.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764855572776,0.81333585,92863.0,92862.0,0.28791334]
["bitfinex-derivatives","BTCF0:USTF0",1764855573872,0.81333585,92863.0,92862.0,0.22596334]
["bitfinex-derivatives","BTCF0:USTF0",1764855574080,0.21486,92857.0,92856.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1764855574381,0.27647334,92857.0,92856.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1764855574682,0.27647334,92857.0,92856.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764855575180,0.27647334,92857.0,92856.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1764855575582,0.21486,92850.0,92849.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1764855575786,0.3608,92863.0,92862.0,0.2844878]
["bitfinex-derivatives","BTCF0:USTF0",1764855575969,0.00016162,92866.0,92865.0,0.2224974]
["bitfinex-derivatives","BTCF0:USTF0",1764855576285,0.02016162,92866.0,92865.0,0.22411074]
["bitfinex-derivatives","BTCF0:USTF0",1764855578081,0.12681162,92866.0,92865.0,0.21334334]
["bitfinex-derivatives","BTCF0:USTF0",1764855578388,0.23502162,92866.0,92865.0,0.21634334]
["bitfinex-derivatives","BTCF0:USTF0",1764855580683,0.05016162,92866.0,92865.0,0.21634334]
["bitfinex-derivatives","BTCF0:USTF0",1764855581879,0.27578892,92866.0,92865.0,0.11036334]
["bitfinex-derivatives","BTCF0:USTF0",1764855582079,0.27578892,92866.0,92865.0,0.21634334]
["bitfinex-derivatives","BTCF0:USTF0",1764855582475,0.27578892,92866.0,92865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855582784,0.63658892,92866.0,92865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855582976,0.66013812,92866.0,92865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855583787,0.66013812,92866.0,92844.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764855583788,0.20151,92851.0,92850.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1764855583981,0.25151,92851.0,92850.0,0.2158891]
["bitfinex-derivatives","BTCF0:USTF0",1764855584182,0.25151,92851.0,92850.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764855585090,0.25151,92851.0,92850.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764855585981,0.24151,92851.0,92850.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764855586183,0.24151,92851.0,92850.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1764855586782,0.24151,92851.0,92850.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764855586974,0.24151,92851.0,92850.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1764855587174,0.24151,92851.0,92850.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764855588275,0.25151,92851.0,92850.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1764855588483,0.09748,92860.0,92859.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764855588671,0.21748,92860.0,92859.0,0.20673334]
["bitfinex-derivatives","BTCF0:USTF0",1764855589182,0.34515848,92860.0,92859.0,0.20673334]
["bitfinex-derivatives","BTCF0:USTF0",1764855590087,0.34515848,92860.0,92859.0,0.20773334]
["bitfinex-derivatives","BTCF0:USTF0",1764855590487,0.34515848,92860.0,92859.0,0.21073334]
["bitfinex-derivatives","BTCF0:USTF0",1764855593984,0.02364848,92860.0,92859.0,0.21073334]
["bitfinex-derivatives","BTCF0:USTF0",1764855594189,0.02364848,92860.0,92859.0,0.57153334]
["bitfinex-derivatives","BTCF0:USTF0",1764855595092,0.07364848,92860.0,92859.0,0.57153334]
["bitfinex-derivatives","BTCF0:USTF0",1764855597798,0.00016162,92866.0,92865.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764855598096,0.00016162,92866.0,92865.0,0.21750074]
["bitfinex-derivatives","BTCF0:USTF0",1764855600192,0.00016162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855600398,0.13764162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855600592,0.00016162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855602997,0.05016162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855603403,0.00016162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855603601,0.04016162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855603802,0.00016162,92866.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855606800,0.01103415,92886.0,92865.0,0.21950074]
["bitfinex-derivatives","BTCF0:USTF0",1764855606801,0.0573314,92881.0,92880.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855607113,0.01103415,92886.0,92883.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764855607298,0.59304,92884.0,92883.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855607495,0.09,92884.0,92883.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855608109,0.18653,92884.0,92883.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855608404,0.09,92884.0,92883.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855609303,0.1007652,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855609805,0.12439654,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855610008,0.12539654,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855610901,0.03539654,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855611405,0.08539654,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855612000,0.03539654,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855612595,0.08539654,92884.0,92883.0,0.26034864]
["bitfinex-derivatives","BTCF0:USTF0",1764855612795,0.27320654,92884.0,92883.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855613000,0.27320654,92884.0,92883.0,0.19147334]
["bitfinex-derivatives","BTCF0:USTF0",1764855613412,0.27320654,92884.0,92883.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855614605,0.1985755,92881.0,92880.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1764855614901,0.43382018,92881.0,92880.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1764855615117,0.43382018,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855615501,0.43382018,92881.0,92880.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1764855615702,0.43382018,92881.0,92880.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1764855616202,0.43482018,92881.0,92880.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1764855616400,0.43482018,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855616814,0.1985762,92875.0,92874.0,0.19002153]
["bitfinex-derivatives","BTCF0:USTF0",1764855617113,0.79462088,92875.0,92874.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855617407,0.1985784,92856.0,92855.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855617612,0.4085784,92856.0,92855.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855617907,0.43218828,92856.0,92855.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855619203,0.4085784,92856.0,92855.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855619709,0.0107682,92859.0,92858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764855620008,0.10745903,92865.0,92864.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764855620206,0.23360005,92865.0,92864.0,0.24958334]
["bitfinex-derivatives","BTCF0:USTF0",1764855620711,0.42141005,92865.0,92864.0,0.19147334]
["bitfinex-derivatives","BTCF0:USTF0",1764855621214,0.42141005,92865.0,92864.0,0.00161334]
["bitfinex-derivatives","BTCF0:USTF0",1764855621716,0.18781,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855621910,0.42286186,92863.0,92862.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1764855622116,0.42286186,92863.0,92862.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1764855623113,0.42286186,92863.0,92862.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764855623408,0.23343852,92863.0,92862.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764855623611,0.09653,92884.0,92883.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855623808,0.11,92884.0,92883.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855624404,0.29781,92884.0,92883.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855625513,0.00026915,92886.0,92885.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764855625715,0.00026915,92886.0,92885.0,0.19147334]
["bitfinex-derivatives","BTCF0:USTF0",1764855626111,0.05026915,92886.0,92885.0,0.19147334]
["bitfinex-derivatives","BTCF0:USTF0",1764855626813,0.05126915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855627318,0.23907915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855629114,0.05126915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855633116,0.00126915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855638527,0.14873915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855638727,0.09873915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855639127,0.00126915,92886.0,92885.0,0.55227334]
["bitfinex-derivatives","BTCF0:USTF0",1764855639826,0.01203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855640624,0.06203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855640825,0.01203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855643219,0.24519415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855643426,0.01203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855643726,0.05203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855644124,0.06203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855644429,0.01203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855644626,0.06203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855648221,0.05203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855648421,0.06203415,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855649120,0.00126915,92886.0,92885.0,0.56303844]
["bitfinex-derivatives","BTCF0:USTF0",1764855649325,0.00126915,92886.0,92885.0,0.92383844]
["bitfinex-derivatives","BTCF0:USTF0",1764855649524,0.05126915,92886.0,92885.0,0.92383844]
["bitfinex-derivatives","BTCF0:USTF0",1764855650128,0.00126915,92886.0,92885.0,0.92383844]
["bitfinex-derivatives","BTCF0:USTF0",1764855650324,0.05126915,92886.0,92885.0,0.92383844]
["bitfinex-derivatives","BTCF0:USTF0",1764855650728,0.05126915,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855650729,0.22177915,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855653235,0.24504652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855653829,0.19504652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855654137,0.15935652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855654534,0.24504652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855656334,0.02453652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855660840,0.06453652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855662048,0.07530152,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855662229,0.02453652,92886.0,92885.0,0.91307334]
["bitfinex-derivatives","BTCF0:USTF0",1764855662636,0.0001063,92893.0,92892.0,0.2270343]
["bitfinex-derivatives","BTCF0:USTF0",1764855662832,0.0680933,92913.0,92909.0,0.1773423]
["bitfinex-derivatives","BTCF0:USTF0",1764855663039,0.0107619,92913.0,92912.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764855663350,0.0607619,92913.0,92912.0,0.17880039]
["bitfinex-derivatives","BTCF0:USTF0",1764855663537,0.0607619,92913.0,92912.0,0.18956239]
["bitfinex-derivatives","BTCF0:USTF0",1764855663737,0.0507619,92913.0,92912.0,0.18956239]
["bitfinex-derivatives","BTCF0:USTF0",1764855664343,0.1417019,92913.0,92912.0,0.18956239]
["bitfinex-derivatives","BTCF0:USTF0",1764855664538,0.0607619,92913.0,92912.0,0.18956239]
["bitfinex-derivatives","BTCF0:USTF0",1764855665441,0.1417019,92913.0,92912.0,0.19456239]
["bitfinex-derivatives","BTCF0:USTF0",1764855665648,0.2193519,92913.0,92912.0,0.19456239]
["bitfinex-derivatives","BTCF0:USTF0",1764855665944,0.2193519,92913.0,92912.0,0.18956239]
["bitfinex-derivatives","BTCF0:USTF0",1764855666142,0.2193519,92913.0,92912.0,0.18380039]
["bitfinex-derivatives","BTCF0:USTF0",1764855666546,0.2193519,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855667233,0.2193519,92913.0,92912.0,0.18380039]
["bitfinex-derivatives","BTCF0:USTF0",1764855667548,0.2193519,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855667958,0.2193519,92913.0,92912.0,0.17980039]
["bitfinex-derivatives","BTCF0:USTF0",1764855668158,0.2193519,92913.0,92912.0,0.18380039]
["bitfinex-derivatives","BTCF0:USTF0",1764855668760,0.2193519,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855669061,0.0607619,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855669257,0.0607619,92913.0,92912.0,0.17980039]
["bitfinex-derivatives","BTCF0:USTF0",1764855669563,0.0607619,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855669965,0.0507619,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855670164,0.0607619,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855670763,0.1417019,92913.0,92912.0,0.17980039]
["bitfinex-derivatives","BTCF0:USTF0",1764855670962,0.1417019,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855671467,0.1417019,92913.0,92912.0,0.17980039]
["bitfinex-derivatives","BTCF0:USTF0",1764855671665,0.1417019,92913.0,92912.0,0.18480039]
["bitfinex-derivatives","BTCF0:USTF0",1764855672262,0.0107612,92919.0,92918.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764855672464,0.00026903,92926.0,92918.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764855672669,0.18102933,92926.0,92925.0,0.21572334]
["bitfinex-derivatives","BTCF0:USTF0",1764855672863,0.34123267,92926.0,92925.0,0.21572334]
["bitfinex-derivatives","BTCF0:USTF0",1764855673166,0.1693507,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855673355,0.38096404,92923.0,92922.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764855673560,0.38096404,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855673969,0.38096404,92923.0,92922.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764855674169,0.38096404,92923.0,92922.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1764855674561,0.38096404,92923.0,92922.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1764855674761,0.40398315,92923.0,92922.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1764855675569,0.40398315,92923.0,92922.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1764855675772,0.32471981,92923.0,92922.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1764855675969,0.24377981,92923.0,92922.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1764855676574,0.32471981,92923.0,92922.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1764855677068,0.32471981,92923.0,92922.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1764855677571,0.32471237,92923.0,92922.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764855677876,0.07301167,92923.0,92922.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764855678576,0.02301167,92923.0,92922.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764855679069,0.00026903,92926.0,92925.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764855679270,0.29120903,92926.0,92925.0,0.21572334]
["bitfinex-derivatives","BTCF0:USTF0",1764855679466,0.31400712,92926.0,92925.0,0.21572334]
["bitfinex-derivatives","BTCF0:USTF0",1764855679863,0.10400712,92926.0,92925.0,0.21572334]
["bitfinex-derivatives","BTCF0:USTF0",1764855680062,0.02306712,92926.0,92925.0,0.21572334]
["bitfinex-derivatives","BTCF0:USTF0",1764855680262,0.16306712,92926.0,92925.0,0.21672334]
["bitfinex-derivatives","BTCF0:USTF0",1764855680673,0.02306712,92926.0,92925.0,0.21672334]
["bitfinex-derivatives","BTCF0:USTF0",1764855680871,0.02306712,92926.0,92925.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1764855681266,0.07306712,92926.0,92925.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1764855681467,0.15400712,92926.0,92925.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1764855682270,0.10400712,92926.0,92925.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1764855682479,0.15400712,92926.0,92925.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1764855682866,0.23165712,92926.0,92925.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1764855683069,0.23165712,92926.0,92925.0,0.00761334]
["bitfinex-derivatives","BTCF0:USTF0",1764855683364,0.23165712,92926.0,92925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764855683565,0.23165712,92926.0,92925.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1764855683768,0.23165712,92926.0,92925.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764855683965,0.23165712,92926.0,92925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764855684165,0.23165712,92926.0,92925.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764855684374,0.23165712,92926.0,92925.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764855684684,0.23165712,92926.0,92925.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764855685177,0.07306712,92926.0,92925.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764855685479,0.06306712,92926.0,92925.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764855685680,0.02306712,92926.0,92925.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764855685874,0.07306712,92926.0,92925.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764855686072,0.07306712,92926.0,92925.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764855686271,0.00026903,92926.0,92925.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764855686679,0.00026903,92926.0,92925.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764855686876,0.00026903,92926.0,92925.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1764855687588,0.05026903,92926.0,92925.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1764855688283,0.13120903,92926.0,92925.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1764855691282,0.20885903,92926.0,92925.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1764855692086,0.23169282,92926.0,92925.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764855693295,0.23169282,92926.0,92925.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1764855693883,0.23169282,92926.0,92925.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1764855694083,0.23169282,92926.0,92925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855695190,0.23169282,92926.0,92925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855695784,0.23169282,92926.0,92925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855696594,0.15619,92914.0,92913.0,0.51459]
["bitfinex-derivatives","BTCF0:USTF0",1764855696789,0.38902379,92914.0,92913.0,0.51459]
["bitfinex-derivatives","BTCF0:USTF0",1764855697692,0.38902379,92914.0,92913.0,0.51859]
["bitfinex-derivatives","BTCF0:USTF0",1764855697898,0.39978549,92914.0,92913.0,0.51859]
["bitfinex-derivatives","BTCF0:USTF0",1764855698997,0.39978549,92914.0,92913.0,0.51959]
["bitfinex-derivatives","BTCF0:USTF0",1764855702289,0.39978549,92914.0,92913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764855702487,0.39978549,92914.0,92913.0,0.51959]
["bitfinex-derivatives","BTCF0:USTF0",1764855703096,0.39978549,92914.0,92913.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764855703689,0.39978549,92914.0,92913.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1764855703889,0.39978549,92914.0,92913.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1764855704100,0.39978549,92914.0,92913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764855704300,0.1669527,92906.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855704505,0.19844,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855704801,0.43288713,92904.0,92894.0,0.01028169]
["bitfinex-derivatives","BTCF0:USTF0",1764855705899,0.43288713,92904.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855706097,0.43288713,92904.0,92894.0,0.01024724]
["bitfinex-derivatives","BTCF0:USTF0",1764855706300,0.43288713,92904.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855706700,0.39063713,92904.0,92903.0,0.08132478]
["bitfinex-derivatives","BTCF0:USTF0",1764855707003,0.39063713,92904.0,92903.0,0.15595144]
["bitfinex-derivatives","BTCF0:USTF0",1764855708906,0.39063713,92904.0,92903.0,0.15695144]
["bitfinex-derivatives","BTCF0:USTF0",1764855709218,0.39063713,92904.0,92903.0,0.15595144]
["bitfinex-derivatives","BTCF0:USTF0",1764855709516,0.38902379,92904.0,92903.0,0.15595144]
["bitfinex-derivatives","BTCF0:USTF0",1764855709715,0.07283379,92904.0,92903.0,0.15495144]
["bitfinex-derivatives","BTCF0:USTF0",1764855710026,0.05,92904.0,92903.0,0.15695144]
["bitfinex-derivatives","BTCF0:USTF0",1764855710215,0.5819527,92906.0,92905.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855710409,0.5628427,92906.0,92905.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855710614,0.5128427,92906.0,92905.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855710921,0.55208,92906.0,92905.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855711117,0.6874,92906.0,92905.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855711512,0.6874,92906.0,92905.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764855712113,0.6874,92906.0,92905.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855712420,0.6874,92906.0,92905.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1764855712816,0.6774,92906.0,92905.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1764855713120,0.6374,92906.0,92905.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764855713514,0.50208,92906.0,92905.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764855714015,0.50208,92906.0,92905.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764855714212,0.50208,92906.0,92905.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764855714414,0.0509005,92925.0,92909.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764855714712,0.0107619,92913.0,92912.0,0.1521114]
["bitfinex-derivatives","BTCF0:USTF0",1764855714913,0.0607619,92913.0,92912.0,0.5129114]
["bitfinex-derivatives","BTCF0:USTF0",1764855715213,0.0107619,92913.0,92912.0,0.5129114]
["bitfinex-derivatives","BTCF0:USTF0",1764855716318,0.0798719,92913.0,92912.0,0.5129114]
["bitfinex-derivatives","BTCF0:USTF0",1764855716521,0.0798719,92913.0,92912.0,0.5159114]
["bitfinex-derivatives","BTCF0:USTF0",1764855717324,0.1298719,92913.0,92912.0,0.5159114]
["bitfinex-derivatives","BTCF0:USTF0",1764855717616,0.0798719,92913.0,92912.0,0.5159114]
["bitfinex-derivatives","BTCF0:USTF0",1764855717822,0.0798719,92913.0,92912.0,0.5169114]
["bitfinex-derivatives","BTCF0:USTF0",1764855719325,0.1960819,92913.0,92912.0,0.50615]
["bitfinex-derivatives","BTCF0:USTF0",1764855719524,0.21892893,92913.0,92912.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1764855719916,0.21892893,92913.0,92912.0,0.50615]
["bitfinex-derivatives","BTCF0:USTF0",1764855720316,0.21892893,92913.0,92912.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764855720516,0.21892893,92913.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855721024,0.61892893,92913.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855721425,0.61892893,92913.0,92912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764855721821,0.61893498,92913.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855722022,0.61893498,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855722516,0.61993498,92913.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855722820,0.1460829,92904.0,92903.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855723023,0.88258932,92904.0,92903.0,0.00177478]
["bitfinex-derivatives","BTCF0:USTF0",1764855723225,0.88258932,92904.0,92903.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855723425,0.88258932,92904.0,92903.0,0.00177478]
["bitfinex-derivatives","BTCF0:USTF0",1764855723726,0.88258932,92904.0,92903.0,0.14151144]
["bitfinex-derivatives","BTCF0:USTF0",1764855724230,0.88258932,92904.0,92903.0,0.06871144]
["bitfinex-derivatives","BTCF0:USTF0",1764855724418,0.88258932,92904.0,92903.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855724614,0.90700932,92904.0,92903.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855724820,0.145005,92886.0,92885.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855725020,0.355005,92886.0,92885.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855726325,0.13424,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855726624,0.34585334,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855726835,0.29585334,92884.0,92883.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1764855727428,0.29585334,92884.0,92883.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1764855727735,0.13424,92877.0,92876.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764855728032,0.1450079,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855728233,0.07158,92850.0,92849.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1764855728417,0.562808,92861.0,92860.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855728418,0.647048,92861.0,92860.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855728623,0.857048,92861.0,92860.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855729025,0.85713389,92861.0,92860.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855729726,0.69713389,92861.0,92860.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855730233,0.05008589,92861.0,92860.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855730428,0.01085379,92861.0,92860.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855730624,0.19509379,92861.0,92860.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855731630,0.19509379,92861.0,92860.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764855732130,0.19509379,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855732528,0.19509379,92861.0,92860.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764855732728,0.13243379,92861.0,92860.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764855732925,0.06085379,92861.0,92860.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764855733131,0.06085379,92861.0,92860.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1764855733435,0.06085379,92861.0,92860.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764855733931,8.589e-05,92861.0,92860.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764855734130,0.00016153,92870.0,92869.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855734338,0.00016153,92870.0,92869.0,0.49878334]
["bitfinex-derivatives","BTCF0:USTF0",1764855735437,0.05177487,92870.0,92869.0,0.49978334]
["bitfinex-derivatives","BTCF0:USTF0",1764855735633,0.18601487,92870.0,92869.0,0.49978334]
["bitfinex-derivatives","BTCF0:USTF0",1764855735832,0.18601487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855736133,0.18601487,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855736638,0.18601487,92870.0,92869.0,0.00261334]
["bitfinex-derivatives","BTCF0:USTF0",1764855736838,0.18601487,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855737536,0.18601487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855738038,0.34601487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855743039,0.05177487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855743741,0.12335487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855743941,0.18601487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855745038,0.18601487,92870.0,92869.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855745248,0.18601487,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855746045,0.18601487,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855746347,0.18601487,92870.0,92869.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855746541,0.19678167,92870.0,92869.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855747043,0.19678167,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855747449,0.19678167,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855747842,0.2195364,92870.0,92869.0,0.13898334]
["bitfinex-derivatives","BTCF0:USTF0",1764855748444,0.2195364,92870.0,92869.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855752847,0.21957948,92870.0,92869.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764855753349,0.58037948,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855753548,0.1450088,92853.0,92852.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764855753754,0.12757,92852.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855754046,0.36199189,92852.0,92851.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1764855754246,0.36199189,92852.0,92851.0,0.06374153]
["bitfinex-derivatives","BTCF0:USTF0",1764855754644,0.36199189,92852.0,92851.0,0.12209153]
["bitfinex-derivatives","BTCF0:USTF0",1764855755353,0.36199189,92852.0,92851.0,0.12509153]
["bitfinex-derivatives","BTCF0:USTF0",1764855756148,0.36199189,92852.0,92851.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764855756348,0.36199189,92852.0,92851.0,0.00416153]
["bitfinex-derivatives","BTCF0:USTF0",1764855757050,0.36199189,92852.0,92851.0,0.06774153]
["bitfinex-derivatives","BTCF0:USTF0",1764855758156,0.36199189,92852.0,92851.0,0.12609153]
["bitfinex-derivatives","BTCF0:USTF0",1764855759146,0.36199189,92852.0,92851.0,0.00416153]
["bitfinex-derivatives","BTCF0:USTF0",1764855759450,0.36199189,92852.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855759451,0.1383395,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764855759658,0.12757,92828.0,92827.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764855760051,0.1883417,92828.0,92827.0,0.53389175]
["bitfinex-derivatives","BTCF0:USTF0",1764855760251,0.17757,92828.0,92827.0,0.53389175]
["bitfinex-derivatives","BTCF0:USTF0",1764855760842,0.17757,92828.0,92827.0,0.53789175]
["bitfinex-derivatives","BTCF0:USTF0",1764855761245,0.17757,92828.0,92827.0,0.53889175]
["bitfinex-derivatives","BTCF0:USTF0",1764855761950,0.20037102,92828.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764855763350,0.20037102,92828.0,92818.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855763540,0.13186604,92819.0,92818.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855763745,0.34186604,92819.0,92818.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855763940,0.34186604,92819.0,92818.0,0.07238598]
["bitfinex-derivatives","BTCF0:USTF0",1764855764241,0.34186604,92819.0,92818.0,0.11915153]
["bitfinex-derivatives","BTCF0:USTF0",1764855764945,0.34186604,92819.0,92818.0,0.12966189]
["bitfinex-derivatives","BTCF0:USTF0",1764855765443,0.13186604,92819.0,92818.0,0.12966189]
["bitfinex-derivatives","BTCF0:USTF0",1764855765750,0.18186604,92819.0,92818.0,0.12966189]
["bitfinex-derivatives","BTCF0:USTF0",1764855765951,0.13186604,92819.0,92818.0,0.12966189]
["bitfinex-derivatives","BTCF0:USTF0",1764855766151,0.18186604,92819.0,92818.0,0.12966189]
["bitfinex-derivatives","BTCF0:USTF0",1764855766749,0.17186604,92819.0,92818.0,0.13066189]
["bitfinex-derivatives","BTCF0:USTF0",1764855766955,0.26321301,92828.0,92827.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855767250,0.72515622,92828.0,92827.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855768249,0.7024117,92828.0,92827.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855769648,0.1312517,92828.0,92827.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855769958,0.1225617,92828.0,92827.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855770151,0.1215617,92828.0,92827.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855770349,0.50216,92832.0,92831.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855770556,0.55216,92832.0,92831.0,0.12060334]
["bitfinex-derivatives","BTCF0:USTF0",1764855771057,0.54216,92832.0,92831.0,0.12060334]
["bitfinex-derivatives","BTCF0:USTF0",1764855772157,0.0107711,92834.0,92831.0,0.12060334]
["bitfinex-derivatives","BTCF0:USTF0",1764855772158,0.0107711,92834.0,92833.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855772460,0.0107711,92834.0,92833.0,0.12060334]
["bitfinex-derivatives","BTCF0:USTF0",1764855772666,0.0607711,92834.0,92833.0,0.12060334]
["bitfinex-derivatives","BTCF0:USTF0",1764855773560,0.00016153,92837.0,92836.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855773757,0.00016153,92837.0,92836.0,0.12060334]
["bitfinex-derivatives","BTCF0:USTF0",1764855775157,0.00016153,92837.0,92836.0,0.12160334]
["bitfinex-derivatives","BTCF0:USTF0",1764855776163,0.00016153,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855776862,0.17125487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855777059,0.16125487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855777367,0.17125487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855777762,0.16125487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855778152,0.16125487,92837.0,92836.0,0.12160334]
["bitfinex-derivatives","BTCF0:USTF0",1764855778357,0.17125487,92837.0,92836.0,0.12160334]
["bitfinex-derivatives","BTCF0:USTF0",1764855778959,0.16125487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855779159,0.16125487,92837.0,92836.0,0.12160334]
["bitfinex-derivatives","BTCF0:USTF0",1764855779559,0.00016153,92837.0,92836.0,0.12160334]
["bitfinex-derivatives","BTCF0:USTF0",1764855779766,0.00016153,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855780367,0.00177487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855780563,0.17125487,92837.0,92836.0,0.12260334]
["bitfinex-derivatives","BTCF0:USTF0",1764855780764,0.17125487,92837.0,92836.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764855781158,0.17125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855781365,0.17125487,92837.0,92836.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764855781962,0.12125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855782162,0.16125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855782761,0.16225487,92837.0,92836.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855783371,0.16125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855784277,0.12125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855784466,0.17125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855784977,0.17125487,92837.0,92836.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764855786074,0.17225487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855786578,0.17125487,92837.0,92836.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764855787076,0.17125487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855787271,0.17225487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855787473,0.17225487,92837.0,92836.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764855787682,0.17225487,92837.0,92836.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764855787980,0.19508151,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855788370,0.07560151,92837.0,92822.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1764855788570,0.11256,92823.0,92822.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1764855788766,0.16256,92823.0,92822.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1764855788967,0.11256,92823.0,92822.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1764855789263,0.16256,92823.0,92822.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1764855789667,0.11256,92823.0,92822.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1764855789868,0.1733324,92823.0,92822.0,0.1252823]
["bitfinex-derivatives","BTCF0:USTF0",1764855791664,0.15330565,92832.0,92825.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1764855791665,0.123332,92826.0,92825.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1764855791868,0.1233323,92823.0,92822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764855792169,0.35777552,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855792467,0.35777552,92823.0,92822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855792871,0.1233327,92819.0,92818.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1764855793065,0.35777592,92819.0,92818.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1764855793270,0.35777592,92819.0,92818.0,0.05588153]
["bitfinex-derivatives","BTCF0:USTF0",1764855793471,0.35777592,92819.0,92818.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855794270,0.71857592,92819.0,92818.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764855795280,0.71857592,92819.0,92818.0,0.00216153]
["bitfinex-derivatives","BTCF0:USTF0",1764855795580,0.71857592,92819.0,92818.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764855796483,0.1233339,92809.0,92808.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855796781,0.35616378,92809.0,92808.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764855797874,0.35616378,92809.0,92808.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1764855798574,0.35616378,92809.0,92808.0,0.00308054]
["bitfinex-derivatives","BTCF0:USTF0",1764855800975,0.85824378,92809.0,92808.0,0.11559054]
["bitfinex-derivatives","BTCF0:USTF0",1764855801179,0.35616378,92809.0,92808.0,0.11559054]
["bitfinex-derivatives","BTCF0:USTF0",1764855801375,0.85824378,92809.0,92808.0,0.11559054]
["bitfinex-derivatives","BTCF0:USTF0",1764855801772,0.18616378,92809.0,92808.0,0.11559054]
["bitfinex-derivatives","BTCF0:USTF0",1764855801973,0.68828378,92809.0,92808.0,0.05880054]
["bitfinex-derivatives","BTCF0:USTF0",1764855803284,0.6654539,92809.0,92808.0,0.05880054]
["bitfinex-derivatives","BTCF0:USTF0",1764855805086,0.68827203,92809.0,92808.0,0.05880054]
["bitfinex-derivatives","BTCF0:USTF0",1764855805877,0.68827203,92809.0,92808.0,0.00308054]
["bitfinex-derivatives","BTCF0:USTF0",1764855806086,0.1233348,92801.0,92800.0,0.01083392]
["bitfinex-derivatives","BTCF0:USTF0",1764855806288,0.1233348,92801.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855806289,0.11256,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855806482,0.32417334,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855807082,0.3242671,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855807287,0.3242671,92800.0,92785.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764855807288,0.11256,92791.0,92790.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1764855807487,0.32417334,92791.0,92790.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764855807883,0.33494934,92791.0,92790.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764855808689,0.33494934,92791.0,92790.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1764855809079,0.17494934,92791.0,92790.0,0.48790895]
["bitfinex-derivatives","BTCF0:USTF0",1764855809783,0.50212,92792.0,92790.0,0.48790895]
["bitfinex-derivatives","BTCF0:USTF0",1764855809981,0.0107755,92795.0,92794.0,0.1232856]
["bitfinex-derivatives","BTCF0:USTF0",1764855810190,0.0607755,92795.0,92794.0,0.12489894]
["bitfinex-derivatives","BTCF0:USTF0",1764855810386,0.05,92795.0,92794.0,0.12489894]
["bitfinex-derivatives","BTCF0:USTF0",1764855810785,9.376e-05,92800.0,92794.0,0.12489894]
["bitfinex-derivatives","BTCF0:USTF0",1764855810786,9.376e-05,92800.0,92799.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764855810987,9.376e-05,92800.0,92799.0,0.50932334]
["bitfinex-derivatives","BTCF0:USTF0",1764855812686,0.0107745,92804.0,92803.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764855812988,0.0107745,92804.0,92803.0,0.1232843]
["bitfinex-derivatives","BTCF0:USTF0",1764855813689,0.0107742,92810.0,92809.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764855813882,0.01238754,92810.0,92809.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764855814085,0.03521227,92810.0,92809.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764855814592,0.0352123,92810.0,92809.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764855814780,0.0362123,92810.0,92809.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764855814981,0.03459896,92810.0,92809.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764855815282,0.08359896,92810.0,92809.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764855815493,0.08459896,92810.0,92809.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764855815787,0.14078896,92810.0,92809.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764855818089,0.18922896,92810.0,92809.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764855818692,0.13922896,92810.0,92809.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764855818898,0.34922896,92810.0,92809.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764855819281,0.24459896,92810.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855819487,0.1290681,92809.0,92808.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1764855819691,0.3390681,92809.0,92808.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1764855821086,0.3410681,92809.0,92808.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764855823095,0.1069349,92800.0,92799.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1764855823293,0.341373,92800.0,92799.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1764855824199,0.341373,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855825202,0.02282476,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855825696,0.07282476,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855826299,0.12045476,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855826885,0.07282476,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855827702,0.16898476,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855829396,0.02282476,92800.0,92799.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1764855829899,0.0107745,92805.0,92804.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1764855830298,0.03368245,92805.0,92804.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1764855830694,0.02290795,92805.0,92804.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1764855830899,0.01643625,92805.0,92804.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1764855831300,0.001,92805.0,92804.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764855831602,0.001,92805.0,92804.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1764855832401,0.001,92805.0,92804.0,0.106694]
["bitfinex-derivatives","BTCF0:USTF0",1764855832994,0.001,92805.0,92804.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1764855833200,0.50208,92816.0,92805.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855833395,0.010774,92809.0,92808.0,0.4664935]
["bitfinex-derivatives","BTCF0:USTF0",1764855834502,0.010774,92809.0,92808.0,0.4674935]
["bitfinex-derivatives","BTCF0:USTF0",1764855835697,0.010774,92809.0,92808.0,0.4684935]
["bitfinex-derivatives","BTCF0:USTF0",1764855838000,0.0107733,92815.0,92814.0,0.135083]
["bitfinex-derivatives","BTCF0:USTF0",1764855839107,0.01093452,92818.0,92817.0,0.105693]
["bitfinex-derivatives","BTCF0:USTF0",1764855839300,0.01093452,92818.0,92817.0,0.10730634]
["bitfinex-derivatives","BTCF0:USTF0",1764855839501,0.15709452,92818.0,92817.0,0.09653334]
["bitfinex-derivatives","BTCF0:USTF0",1764855840102,0.15709452,92818.0,92817.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855840308,0.1069339,92809.0,92808.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1764855840502,0.15854724,92809.0,92808.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1764855840703,0.15854724,92809.0,92808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855841408,0.16054724,92809.0,92808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855842906,0.1834165,92809.0,92808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855843401,0.1734165,92809.0,92808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855843803,0.1714165,92809.0,92808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855843994,0.1734165,92809.0,92808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764855844194,0.0107746,92803.0,92802.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764855844394,0.09504,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764855844598,0.32951956,92801.0,92800.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1764855846095,0.32951956,92801.0,92800.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1764855848401,0.32951956,92801.0,92800.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855850602,0.15951956,92801.0,92800.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855852913,0.16951956,92801.0,92800.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855857811,0.16951956,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855858907,0.16951956,92801.0,92800.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855859510,0.67147956,92801.0,92800.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855860106,0.01093452,92818.0,92817.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764855860305,0.00016162,92818.0,92817.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764855862217,0.00416162,92818.0,92817.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855862815,0.00016162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855864612,0.00016162,92818.0,92817.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855864812,0.00016162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855865115,0.00016162,92818.0,92817.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855865317,0.05051162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855865715,0.05051162,92818.0,92817.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764855865916,0.05051162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855866816,0.00016162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855873026,0.09520162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855873213,0.05051162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855873618,0.13520162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855873927,0.14520162,92818.0,92817.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764855874522,0.14520162,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855874725,0.1000955,92795.0,92794.0,0.08855162]
["bitfinex-derivatives","BTCF0:USTF0",1764855874921,0.2600955,92795.0,92794.0,0.04469162]
["bitfinex-derivatives","BTCF0:USTF0",1764855875227,0.6208955,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855875618,0.6208955,92795.0,92794.0,0.04469162]
["bitfinex-derivatives","BTCF0:USTF0",1764855875818,0.6208955,92795.0,92794.0,0.08855162]
["bitfinex-derivatives","BTCF0:USTF0",1764855876221,0.6208955,92795.0,92794.0,0.09055162]
["bitfinex-derivatives","BTCF0:USTF0",1764855876528,0.6208955,92795.0,92794.0,0.09155162]
["bitfinex-derivatives","BTCF0:USTF0",1764855877228,0.6208955,92795.0,92794.0,0.04769162]
["bitfinex-derivatives","BTCF0:USTF0",1764855883330,0.6208955,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855884434,0.6208955,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855884933,0.6208955,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855885121,0.4608955,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855885427,0.5108955,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855885623,1.0127355,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855885820,1.0127355,92795.0,92794.0,0.07016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855886635,1.0127355,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855886930,1.0127355,92795.0,92794.0,0.07016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855887733,1.0127355,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855888837,1.0127355,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855889438,1.0127355,92795.0,92794.0,0.07016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855891836,1.0127355,92795.0,92794.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764855892842,1.0127355,92795.0,92794.0,0.07016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855893340,1.0127355,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855893744,0.4608955,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855894638,0.4157155,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855896745,0.4798755,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855898144,0.3608,92795.0,92794.0,0.13713162]
["bitfinex-derivatives","BTCF0:USTF0",1764855898340,0.0107747,92802.0,92801.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764855898537,0.0107746,92803.0,92802.0,0.0477341]
["bitfinex-derivatives","BTCF0:USTF0",1764855898738,0.0107743,92806.0,92805.0,0.1447441]
["bitfinex-derivatives","BTCF0:USTF0",1764855899337,0.0731743,92806.0,92805.0,0.1447441]
["bitfinex-derivatives","BTCF0:USTF0",1764855900634,0.0624,92806.0,92805.0,0.1447441]
["bitfinex-derivatives","BTCF0:USTF0",1764855900840,0.0634,92806.0,92805.0,0.1447441]
["bitfinex-derivatives","BTCF0:USTF0",1764855901236,0.1373355,92795.0,92794.0,0.13413162]
["bitfinex-derivatives","BTCF0:USTF0",1764855901437,0.1373355,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855901438,0.2973355,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855902047,0.0731755,92795.0,92794.0,0.13655164]
["bitfinex-derivatives","BTCF0:USTF0",1764855902248,0.1373355,92795.0,92794.0,0.13655164]
["bitfinex-derivatives","BTCF0:USTF0",1764855902543,0.1773355,92795.0,92794.0,0.13655164]
["bitfinex-derivatives","BTCF0:USTF0",1764855902948,0.1373355,92795.0,92794.0,0.13655164]
["bitfinex-derivatives","BTCF0:USTF0",1764855903348,0.15982534,92795.0,92794.0,0.13655164]
["bitfinex-derivatives","BTCF0:USTF0",1764855903550,0.0731752,92798.0,92795.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764855903740,0.1327752,92798.0,92797.0,0.12831002]
["bitfinex-derivatives","BTCF0:USTF0",1764855904140,0.15528533,92798.0,92797.0,0.12831002]
["bitfinex-derivatives","BTCF0:USTF0",1764855904748,0.02251013,92798.0,92797.0,0.12831002]
["bitfinex-derivatives","BTCF0:USTF0",1764855904943,0.12303,92801.0,92800.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764855905256,0.12303,92801.0,92800.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764855905446,0.0107742,92807.0,92806.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764855905751,0.4350038,92810.0,92809.0,0.13825392]
["bitfinex-derivatives","BTCF0:USTF0",1764855905953,0.38330818,92810.0,92809.0,0.13825392]
["bitfinex-derivatives","BTCF0:USTF0",1764855906151,0.06343,92810.0,92809.0,0.13825392]
["bitfinex-derivatives","BTCF0:USTF0",1764855906651,0.12303,92810.0,92809.0,0.13825392]
["bitfinex-derivatives","BTCF0:USTF0",1764855907446,0.12303,92810.0,92809.0,0.13925392]
["bitfinex-derivatives","BTCF0:USTF0",1764855908041,0.12303,92810.0,92809.0,0.13825392]
["bitfinex-derivatives","BTCF0:USTF0",1764855908248,0.12303,92810.0,92809.0,0.13925392]
["bitfinex-derivatives","BTCF0:USTF0",1764855909154,0.16303,92810.0,92809.0,0.12848002]
["bitfinex-derivatives","BTCF0:USTF0",1764855910154,0.16303,92810.0,92809.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764855910353,0.16503,92810.0,92809.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764855910744,0.12303,92810.0,92809.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764855910944,0.12403,92810.0,92809.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764855911154,0.12403,92810.0,92809.0,0.12848002]
["bitfinex-derivatives","BTCF0:USTF0",1764855912248,0.17403,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855912453,0.52483,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855912752,0.52483,92810.0,92805.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764855912753,0.12303,92806.0,92805.0,0.0769443]
["bitfinex-derivatives","BTCF0:USTF0",1764855912952,0.1838042,92806.0,92805.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1764855913545,0.1738042,92806.0,92805.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1764855914044,0.12303,92795.0,92794.0,0.19412938]
["bitfinex-derivatives","BTCF0:USTF0",1764855914244,0.12303,92795.0,92794.0,0.13599722]
["bitfinex-derivatives","BTCF0:USTF0",1764855914754,0.12303,92800.0,92799.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1764855915052,0.12303,92800.0,92794.0,0.50016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855915053,0.1338055,92795.0,92794.0,0.50016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855915248,0.1838055,92795.0,92794.0,0.50016162]
["bitfinex-derivatives","BTCF0:USTF0",1764855916046,0.1838055,92795.0,92794.0,0.50116162]
["bitfinex-derivatives","BTCF0:USTF0",1764855916448,0.1838055,92795.0,92794.0,0.50216162]
["bitfinex-derivatives","BTCF0:USTF0",1764855916650,0.1838055,92795.0,92794.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764855920452,0.1838055,92795.0,92794.0,0.06833162]
["bitfinex-derivatives","BTCF0:USTF0",1764855921863,0.1738055,92795.0,92794.0,0.12722162]
["bitfinex-derivatives","BTCF0:USTF0",1764855922159,0.1338055,92795.0,92794.0,0.12722162]
["bitfinex-derivatives","BTCF0:USTF0",1764855922360,0.1838055,92795.0,92794.0,0.12722162]
["bitfinex-derivatives","BTCF0:USTF0",1764855924352,0.0107738,92811.0,92796.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764855924660,0.1338045,92805.0,92804.0,0.1358341]
["bitfinex-derivatives","BTCF0:USTF0",1764855924862,0.1838045,92805.0,92804.0,0.1358341]
["bitfinex-derivatives","BTCF0:USTF0",1764855926363,0.1848045,92805.0,92804.0,0.1358341]
["bitfinex-derivatives","BTCF0:USTF0",1764855926556,0.1848045,92805.0,92804.0,0.1368341]
["bitfinex-derivatives","BTCF0:USTF0",1764855926756,0.1838045,92805.0,92804.0,0.1368341]
["bitfinex-derivatives","BTCF0:USTF0",1764855926957,0.1848045,92805.0,92804.0,0.1368341]
["bitfinex-derivatives","BTCF0:USTF0",1764855927266,0.1848045,92805.0,92804.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764855927961,0.001,92805.0,92804.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764855929364,0.3608,92811.0,92810.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764855929558,0.3608,92811.0,92810.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764855930867,0.3608,92811.0,92810.0,0.13825382]
["bitfinex-derivatives","BTCF0:USTF0",1764855931166,0.42423,92811.0,92810.0,0.13825382]
["bitfinex-derivatives","BTCF0:USTF0",1764855932163,0.52383,92811.0,92810.0,0.13825382]
["bitfinex-derivatives","BTCF0:USTF0",1764855932358,0.48383,92811.0,92810.0,0.13925382]
["bitfinex-derivatives","BTCF0:USTF0",1764855932557,0.53383,92811.0,92810.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764855932754,0.53383,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855933365,0.53383,92811.0,92810.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764855933766,0.53683,92811.0,92810.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764855934159,0.53683,92811.0,92810.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764855935162,0.53583,92811.0,92810.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764855935479,0.1117,92796.0,92795.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1764855937264,0.1117,92796.0,92795.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1764855938987,0.1127,92796.0,92795.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1764855939382,0.1117,92796.0,92795.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1764855940488,0.1117,92796.0,92795.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1764855940686,0.1117,92796.0,92795.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1764855941288,0.1117,92796.0,92795.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1764855941495,0.1117,92796.0,92795.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1764855942496,0.1559847,92806.0,92805.0,0.1243044]
["bitfinex-derivatives","BTCF0:USTF0",1764855942698,0.1959847,92806.0,92805.0,0.1243044]
["bitfinex-derivatives","BTCF0:USTF0",1764855944694,0.1959847,92806.0,92805.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1764855944989,0.1959847,92806.0,92805.0,0.0718344]
["bitfinex-derivatives","BTCF0:USTF0",1764855945188,0.1959847,92806.0,92805.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764855945189,0.2079847,92806.0,92805.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764855945398,0.1579847,92806.0,92805.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764855945593,0.1979847,92806.0,92805.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764855945792,0.2069847,92806.0,92805.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764855946395,0.2079847,92806.0,92805.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764855946796,0.2079847,92806.0,92750.0,0.0539036]
["bitfinex-derivatives","BTCF0:USTF0",1764855946989,0.0107877,92691.0,92686.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1764855947186,0.0107885,92684.0,92676.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1764855947385,0.00999991,92680.0,92676.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1764855947588,0.0225112,92679.0,92678.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855947893,0.15334471,92686.0,92685.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855948096,0.03898084,92686.0,92678.0,0.17004448]
["bitfinex-derivatives","BTCF0:USTF0",1764855948284,0.03885233,92685.0,92678.0,0.17004448]
["bitfinex-derivatives","BTCF0:USTF0",1764855948488,0.03885233,92684.0,92678.0,0.17004448]
["bitfinex-derivatives","BTCF0:USTF0",1764855948699,0.03885233,92683.0,92682.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855949292,0.00012851,92686.0,92685.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855949596,0.00012851,92686.0,92685.0,0.2259345]
["bitfinex-derivatives","BTCF0:USTF0",1764855950099,0.36092851,92686.0,92685.0,0.5169745]
["bitfinex-derivatives","BTCF0:USTF0",1764855951596,0.36192851,92686.0,92685.0,0.5169745]
["bitfinex-derivatives","BTCF0:USTF0",1764855951993,0.36092851,92686.0,92685.0,0.5169745]
["bitfinex-derivatives","BTCF0:USTF0",1764855952301,0.36192851,92686.0,92685.0,0.5169745]
["bitfinex-derivatives","BTCF0:USTF0",1764855952799,0.3608,92705.0,92704.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855953096,0.3608,92705.0,92704.0,0.10457481]
["bitfinex-derivatives","BTCF0:USTF0",1764855953293,0.46529,92705.0,92704.0,0.10457481]
["bitfinex-derivatives","BTCF0:USTF0",1764855954998,0.10449,92696.0,92695.0,0.50636183]
["bitfinex-derivatives","BTCF0:USTF0",1764855955393,0.10449,92696.0,92695.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764855956593,0.10549,92696.0,92695.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764855956991,0.10449,92695.0,92694.0,0.30240769]
["bitfinex-derivatives","BTCF0:USTF0",1764855957804,0.001,92696.0,92694.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764855958101,0.10449,92695.0,92694.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764855958301,0.10449,92695.0,92694.0,0.56089]
["bitfinex-derivatives","BTCF0:USTF0",1764855958502,0.10449,92695.0,92694.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1764855958704,0.10449,92695.0,92694.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1764855959091,0.10449,92695.0,92694.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855959297,0.10449,92695.0,92694.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1764855959699,0.10649,92695.0,92694.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1764855960894,0.07766307,92695.0,92694.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1764855961095,0.45540453,92705.0,92694.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1764855961300,0.45540453,92705.0,92704.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855961595,0.14333703,92705.0,92704.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764855961899,0.14333703,92705.0,92686.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1764855961900,0.10449,92695.0,92694.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1764855962109,0.14333703,92695.0,92694.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1764855964811,0.09072703,92695.0,92694.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1764855965012,0.03884703,92695.0,92694.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1764855966714,0.03884703,92695.0,92694.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1764855966916,0.03884703,92695.0,92694.0,0.9859073]
["bitfinex-derivatives","BTCF0:USTF0",1764855967617,0.03884703,92695.0,92694.0,0.4797473]
["bitfinex-derivatives","BTCF0:USTF0",1764855967818,0.03884703,92695.0,92694.0,0.9858673]
["bitfinex-derivatives","BTCF0:USTF0",1764855968019,0.03884703,92695.0,92694.0,0.4797473]
["bitfinex-derivatives","BTCF0:USTF0",1764855968416,0.03884703,92695.0,92694.0,0.9858673]
["bitfinex-derivatives","BTCF0:USTF0",1764855970315,0.41142,92708.0,92707.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855970520,0.75132,92708.0,92697.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764855970709,0.75132,92708.0,92694.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1764855970710,0.39052,92700.0,92699.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855970914,0.39052,92700.0,92699.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1764855971116,0.39052,92695.0,92694.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1764855971529,0.39052,92695.0,92694.0,1.7879073]
["bitfinex-derivatives","BTCF0:USTF0",1764855972022,0.39052,92695.0,92694.0,1.77712]
["bitfinex-derivatives","BTCF0:USTF0",1764855972222,0.39052,92695.0,92694.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1764855972424,0.39052,92695.0,92694.0,1.77712]
["bitfinex-derivatives","BTCF0:USTF0",1764855972612,0.39052,92695.0,92694.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1764855973218,0.39052,92695.0,92694.0,1.27716]
["bitfinex-derivatives","BTCF0:USTF0",1764855974322,0.39052,92695.0,92694.0,0.68359306]
["bitfinex-derivatives","BTCF0:USTF0",1764855974723,0.39052,92695.0,92694.0,1.20046036]
["bitfinex-derivatives","BTCF0:USTF0",1764855974925,0.39052,92695.0,92694.0,1.18967306]
["bitfinex-derivatives","BTCF0:USTF0",1764855976424,0.39052,92695.0,92694.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1764855976924,0.39052,92695.0,92694.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1764855977624,0.39052,92687.0,92686.0,0.41030871]
["bitfinex-derivatives","BTCF0:USTF0",1764855977819,0.39052,92687.0,92686.0,0.91864873]
["bitfinex-derivatives","BTCF0:USTF0",1764855978122,0.39052,92687.0,92582.0,0.19374371]
["bitfinex-derivatives","BTCF0:USTF0",1764855978329,0.39052,92687.0,92582.0,0.10674371]
["bitfinex-derivatives","BTCF0:USTF0",1764855978330,0.58626,92583.0,92582.0,0.10674371]
["bitfinex-derivatives","BTCF0:USTF0",1764855978512,0.00999991,92590.0,92582.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764855978821,0.00999991,92600.0,92589.0,0.35626666]
["bitfinex-derivatives","BTCF0:USTF0",1764855979018,0.20573991,92610.0,92600.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855979226,0.20573991,92610.0,92609.0,0.05554666]
["bitfinex-derivatives","BTCF0:USTF0",1764855979227,0.58626,92610.0,92609.0,0.05554666]
["bitfinex-derivatives","BTCF0:USTF0",1764855979431,0.58636381,92610.0,92609.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764855979720,0.00010381,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855979923,0.00252383,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855980129,0.00010381,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855980316,0.00252383,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855980515,0.00010381,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855980715,0.00552383,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855981118,1.31038383,92610.0,92609.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855981324,0.05062,92609.0,92608.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764855981622,0.00242002,92609.0,92608.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855981923,0.00242002,92609.0,92608.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1764855982928,0.39294002,92609.0,92599.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764855983122,0.73370372,92610.0,92599.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1764855983123,0.36322002,92600.0,92599.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1764855983824,0.3608,92600.0,92599.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1764855984217,0.3608,92600.0,92599.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1764855984628,0.3608,92600.0,92599.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1764855985231,0.3608,92600.0,92599.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1764855986724,0.3608,92600.0,92599.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1764855986928,0.3608,92600.0,92599.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1764855987929,0.3608,92600.0,92599.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1764855988121,0.3608,92600.0,92599.0,1.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764855989218,0.75132,92600.0,92599.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764855989413,0.75132,92600.0,92599.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1764855989621,0.75132,92600.0,92599.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1764855989829,0.75132,92600.0,92599.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764855990026,0.75132,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764855990226,0.75232,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764855990431,0.75232,92600.0,92599.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764855990628,0.41242,92600.0,92599.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1764855990926,0.3618,92600.0,92599.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1764855991527,0.3618,92600.0,92599.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855991724,0.71169991,92600.0,92595.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764855991922,0.75374002,92596.0,92595.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764855992829,0.75374002,92596.0,92594.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764855992830,0.39052,92595.0,92594.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764855993034,0.010799,92594.0,92568.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764855993227,0.7216,92569.0,92568.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1764855993528,0.72170381,92569.0,92568.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1764855993733,0.72170381,92569.0,92568.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1764855994037,0.72170381,92569.0,92568.0,1.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764855994234,0.72170381,92569.0,92568.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764855994431,0.72170381,92569.0,92568.0,1.52574]
["bitfinex-derivatives","BTCF0:USTF0",1764855994637,0.01016193,92590.0,92568.0,1.52574]
["bitfinex-derivatives","BTCF0:USTF0",1764855994638,0.3608,92587.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764855994826,0.3608,92587.0,92586.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1764855995129,0.3608,92587.0,92586.0,0.52364656]
["bitfinex-derivatives","BTCF0:USTF0",1764855996234,0.3608,92587.0,92586.0,1.02364656]
["bitfinex-derivatives","BTCF0:USTF0",1764855996736,0.3608,92587.0,92586.0,0.51260656]
["bitfinex-derivatives","BTCF0:USTF0",1764855997036,0.3608,92587.0,92586.0,1.02864656]
["bitfinex-derivatives","BTCF0:USTF0",1764855998330,0.3608,92587.0,92586.0,1.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1764855998528,0.00016202,92590.0,92589.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1764855998727,0.00258204,92590.0,92589.0,0.01160616]
["bitfinex-derivatives","BTCF0:USTF0",1764855999732,0.00258204,92590.0,92589.0,0.01460616]
["bitfinex-derivatives","BTCF0:USTF0",1764855999937,0.66209204,92590.0,92589.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764856000136,0.66209204,92590.0,92589.0,0.51272666]
["bitfinex-derivatives","BTCF0:USTF0",1764856000339,0.66209204,92590.0,92589.0,1.01372666]
["bitfinex-derivatives","BTCF0:USTF0",1764856000731,0.66209204,92590.0,92589.0,1.01272666]
["bitfinex-derivatives","BTCF0:USTF0",1764856000930,0.66209204,92590.0,92589.0,1.01472666]
["bitfinex-derivatives","BTCF0:USTF0",1764856001132,0.66209204,92590.0,92589.0,1.01572666]
["bitfinex-derivatives","BTCF0:USTF0",1764856001527,0.66209204,92590.0,92589.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764856002535,0.66209204,92590.0,92589.0,1.01488]
["bitfinex-derivatives","BTCF0:USTF0",1764856002737,0.66209204,92590.0,92589.0,1.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764856003337,0.66209204,92590.0,92589.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1764856003541,0.00258204,92590.0,92589.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1764856003736,0.33078202,92590.0,92589.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764856003929,0.67583202,92590.0,92589.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764856004130,0.67583202,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856004329,0.67583202,92590.0,92589.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764856004539,0.67583202,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856005140,0.67583202,92590.0,92589.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764856005345,0.00016202,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856005541,0.00258204,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856005743,0.00016202,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856006043,0.00258204,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856006238,0.00016202,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856006439,0.00258204,92590.0,92589.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764856006631,0.00258204,92590.0,92589.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764856006835,0.87321204,92590.0,92589.0,1.05219304]
["bitfinex-derivatives","BTCF0:USTF0",1764856007036,0.87079202,92590.0,92589.0,1.05119304]
["bitfinex-derivatives","BTCF0:USTF0",1764856007537,0.87079202,92590.0,92589.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764856007741,0.52574202,92590.0,92589.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764856007940,0.87079202,92590.0,92589.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764856008141,0.00016202,92590.0,92589.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764856008938,0.00016202,92590.0,92589.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764856009141,0.00016202,92590.0,92589.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764856009336,0.19754204,92590.0,92589.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764856009536,0.00016202,92590.0,92589.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764856009838,0.00016202,92590.0,92589.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1764856010044,0.00016202,92590.0,92589.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1764856010435,0.00016202,92590.0,92589.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764856010742,0.00016202,92590.0,92589.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764856011436,0.00016202,92590.0,92589.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764856011842,0.87321204,92590.0,92589.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764856012157,0.87321204,92590.0,92589.0,0.58366419]
["bitfinex-derivatives","BTCF0:USTF0",1764856012444,0.87321204,92590.0,92589.0,1.07565257]
["bitfinex-derivatives","BTCF0:USTF0",1764856012746,0.87321204,92590.0,92589.0,1.07565573]
["bitfinex-derivatives","BTCF0:USTF0",1764856012939,0.87321204,92590.0,92589.0,0.57565573]
["bitfinex-derivatives","BTCF0:USTF0",1764856013139,0.87321204,92590.0,92589.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1764856013339,0.87321204,92590.0,92589.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764856013743,0.87321204,92590.0,92589.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1764856014037,0.87321204,92590.0,92589.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764856014238,0.87321204,92590.0,92589.0,0.57361573]
["bitfinex-derivatives","BTCF0:USTF0",1764856014638,0.87321204,92590.0,92589.0,0.57161573]
["bitfinex-derivatives","BTCF0:USTF0",1764856014841,0.87321204,92590.0,92589.0,0.57061573]
["bitfinex-derivatives","BTCF0:USTF0",1764856015044,0.87321204,92590.0,92589.0,0.57261573]
["bitfinex-derivatives","BTCF0:USTF0",1764856015238,0.87321204,92590.0,92589.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764856016246,0.87079202,92590.0,92589.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764856016446,0.52574202,92590.0,92589.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764856016843,0.87079202,92590.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856017344,0.87079202,92590.0,92589.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1764856017739,0.87079202,92590.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856017935,0.87079202,92590.0,92589.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1764856018135,0.87079202,92590.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856018344,0.87079202,92590.0,92589.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1764856018940,0.87079202,92590.0,92589.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764856019951,0.87079202,92590.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856020251,0.87079202,92590.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856020252,0.6864704,92581.0,92580.0,0.07766419]
["bitfinex-derivatives","BTCF0:USTF0",1764856020437,0.20495991,92580.0,92572.0,0.07766419]
["bitfinex-derivatives","BTCF0:USTF0",1764856020644,0.67567,92567.0,92566.0,0.01405631]
["bitfinex-derivatives","BTCF0:USTF0",1764856020938,1.03647,92567.0,92566.0,0.01105631]
["bitfinex-derivatives","BTCF0:USTF0",1764856021253,1.03647,92567.0,92563.0,0.07764194]
["bitfinex-derivatives","BTCF0:USTF0",1764856021254,0.67567,92564.0,92563.0,0.07764194]
["bitfinex-derivatives","BTCF0:USTF0",1764856021553,0.6864736,92554.0,92552.0,0.07764194]
["bitfinex-derivatives","BTCF0:USTF0",1764856021748,0.67567,92551.0,92550.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1764856021938,0.67567,92551.0,92550.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1764856022250,0.67567,92551.0,92550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856022650,0.67567,92551.0,92550.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764856022847,0.7216,92553.0,92550.0,0.5268041]
["bitfinex-derivatives","BTCF0:USTF0",1764856023040,0.33415741,92553.0,92552.0,0.00680666]
["bitfinex-derivatives","BTCF0:USTF0",1764856023244,0.3608,92566.0,92552.0,0.76160666]
["bitfinex-derivatives","BTCF0:USTF0",1764856023547,0.3608,92566.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764856024060,0.3608,92566.0,92561.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1764856024061,0.21016,92565.0,92561.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1764856024256,0.53724,92565.0,92564.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856024443,0.00016202,92573.0,92564.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856024444,0.3608,92569.0,92564.0,0.01160906]
["bitfinex-derivatives","BTCF0:USTF0",1764856024645,0.53966002,92565.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764856024846,0.53724,92565.0,92564.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856026055,0.00016202,92573.0,92564.0,0.50080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856026252,0.00016202,92573.0,92572.0,0.01160816]
["bitfinex-derivatives","BTCF0:USTF0",1764856027747,0.00016202,92573.0,92572.0,0.01260816]
["bitfinex-derivatives","BTCF0:USTF0",1764856028458,0.00016202,92573.0,92572.0,0.51260816]
["bitfinex-derivatives","BTCF0:USTF0",1764856028958,0.00016202,92573.0,92572.0,0.51460816]
["bitfinex-derivatives","BTCF0:USTF0",1764856029360,0.00016202,92573.0,92572.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1764856029958,0.00016202,92573.0,92572.0,0.59315456]
["bitfinex-derivatives","BTCF0:USTF0",1764856030154,0.00016202,92573.0,92572.0,0.58235306]
["bitfinex-derivatives","BTCF0:USTF0",1764856030355,0.69046204,92573.0,92572.0,0.50480666]
["bitfinex-derivatives","BTCF0:USTF0",1764856030655,1.04274204,92573.0,92572.0,1.0148]
["bitfinex-derivatives","BTCF0:USTF0",1764856031758,1.04274204,92573.0,92572.0,0.57194182]
["bitfinex-derivatives","BTCF0:USTF0",1764856031954,1.04274204,92573.0,92572.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1764856032261,1.04274204,92573.0,92572.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764856032456,1.04274204,92573.0,92572.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1764856033151,1.04274204,92573.0,92572.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764856033351,1.04274204,92573.0,92572.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1764856035258,1.04274204,92573.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856035452,0.88952,92565.0,92564.0,0.05813551]
["bitfinex-derivatives","BTCF0:USTF0",1764856035652,0.67936,92559.0,92558.0,0.56861551]
["bitfinex-derivatives","BTCF0:USTF0",1764856035853,0.6901631,92558.0,92556.0,0.05813551]
["bitfinex-derivatives","BTCF0:USTF0",1764856036157,0.6901634,92556.0,92555.0,0.05813551]
["bitfinex-derivatives","BTCF0:USTF0",1764856036371,0.67936,92555.0,92554.0,0.53165551]
["bitfinex-derivatives","BTCF0:USTF0",1764856036554,0.67936,92555.0,92554.0,0.05813551]
["bitfinex-derivatives","BTCF0:USTF0",1764856037264,0.67936,92554.0,92553.0,0.56865551]
["bitfinex-derivatives","BTCF0:USTF0",1764856037464,0.68178002,92554.0,92553.0,0.56865551]
["bitfinex-derivatives","BTCF0:USTF0",1764856037655,0.68178002,92554.0,92553.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1764856038360,0.68178002,92554.0,92553.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764856038563,0.3608,92564.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764856038961,0.3608,92577.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764856039160,0.3608,92577.0,92572.0,0.01160816]
["bitfinex-derivatives","BTCF0:USTF0",1764856039364,0.53724,92565.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764856039556,0.21016,92565.0,92564.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856039858,0.21016,92565.0,92564.0,0.50316666]
["bitfinex-derivatives","BTCF0:USTF0",1764856040066,0.57096,92568.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764856040357,0.57096,92568.0,92567.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856040750,0.89804,92568.0,92567.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856041164,1.25032,92568.0,92567.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856041362,0.00016202,92573.0,92572.0,0.0118015]
["bitfinex-derivatives","BTCF0:USTF0",1764856041668,0.68194204,92573.0,92572.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764856041855,0.68194204,92573.0,92570.0,0.05815121]
["bitfinex-derivatives","BTCF0:USTF0",1764856041856,0.67936,92571.0,92570.0,0.05815121]
["bitfinex-derivatives","BTCF0:USTF0",1764856042062,0.67936,92571.0,92569.0,0.05815121]
["bitfinex-derivatives","BTCF0:USTF0",1764856042368,0.32724202,92573.0,92570.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856042559,0.67952202,92573.0,92572.0,0.05996387]
["bitfinex-derivatives","BTCF0:USTF0",1764856043159,0.67952202,92573.0,92572.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1764856043360,0.67936,92572.0,92571.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1764856043560,0.67936,92572.0,92571.0,0.56871721]
["bitfinex-derivatives","BTCF0:USTF0",1764856043762,0.67936,92570.0,92569.0,0.05915721]
["bitfinex-derivatives","BTCF0:USTF0",1764856043957,0.68178002,92570.0,92569.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1764856044668,0.68178002,92570.0,92569.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1764856044859,0.68178002,92570.0,92566.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1764856044860,0.67936,92567.0,92566.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1764856045064,0.67936,92562.0,92561.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764856045263,1.04258002,92562.0,92561.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764856046171,0.67936,92559.0,92558.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1764856046354,0.68178002,92559.0,92558.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1764856046559,0.68178002,92559.0,92558.0,0.56859721]
["bitfinex-derivatives","BTCF0:USTF0",1764856046866,0.68178002,92559.0,92558.0,0.56855721]
["bitfinex-derivatives","BTCF0:USTF0",1764856047270,0.68178002,92559.0,92558.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764856047566,0.68178002,92559.0,92558.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1764856047968,0.68178002,92559.0,92558.0,0.06015721]
["bitfinex-derivatives","BTCF0:USTF0",1764856048165,0.68178002,92559.0,92558.0,0.06415721]
["bitfinex-derivatives","BTCF0:USTF0",1764856048464,0.68178002,92559.0,92558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856048669,0.67936,92549.0,92548.0,0.52107429]
["bitfinex-derivatives","BTCF0:USTF0",1764856048971,1.04016,92549.0,92548.0,0.52107429]
["bitfinex-derivatives","BTCF0:USTF0",1764856049867,1.04016,92549.0,92548.0,0.52507429]
["bitfinex-derivatives","BTCF0:USTF0",1764856050062,1.04016,92549.0,92548.0,0.32507429]
["bitfinex-derivatives","BTCF0:USTF0",1764856050257,1.04016,92549.0,92548.0,0.33479925]
["bitfinex-derivatives","BTCF0:USTF0",1764856050767,1.04016,92549.0,92548.0,0.34379925]
["bitfinex-derivatives","BTCF0:USTF0",1764856050960,1.04024833,92549.0,92548.0,0.34379925]
["bitfinex-derivatives","BTCF0:USTF0",1764856053973,1.04024833,92549.0,92548.0,0.33979925]
["bitfinex-derivatives","BTCF0:USTF0",1764856054374,1.04324833,92549.0,92548.0,0.00972496]
["bitfinex-derivatives","BTCF0:USTF0",1764856054674,0.67063,92543.0,92542.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1764856054866,0.67305002,92543.0,92542.0,0.5199571]
["bitfinex-derivatives","BTCF0:USTF0",1764856055667,0.67305002,92543.0,92542.0,0.6482571]
["bitfinex-derivatives","BTCF0:USTF0",1764856055871,0.67305002,92543.0,92542.0,1.1482571]
["bitfinex-derivatives","BTCF0:USTF0",1764856056371,0.67305002,92543.0,92542.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1764856056973,0.67405002,92543.0,92542.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1764856057682,0.67405002,92543.0,92542.0,1.0209571]
["bitfinex-derivatives","BTCF0:USTF0",1764856058574,0.67163,92543.0,92542.0,1.0209571]
["bitfinex-derivatives","BTCF0:USTF0",1764856058770,0.001,92543.0,92542.0,1.0209571]
["bitfinex-derivatives","BTCF0:USTF0",1764856058965,8.833e-05,92549.0,92548.0,0.1391043]
["bitfinex-derivatives","BTCF0:USTF0",1764856059173,8.833e-05,92549.0,92548.0,0.21742527]
["bitfinex-derivatives","BTCF0:USTF0",1764856059469,0.68178833,92549.0,92548.0,0.13991096]
["bitfinex-derivatives","BTCF0:USTF0",1764856059865,8.833e-05,92549.0,92548.0,0.13991096]
["bitfinex-derivatives","BTCF0:USTF0",1764856060068,8.833e-05,92549.0,92548.0,0.63991096]
["bitfinex-derivatives","BTCF0:USTF0",1764856060673,0.00016202,92552.0,92551.0,0.1391039]
["bitfinex-derivatives","BTCF0:USTF0",1764856060869,0.00016202,92552.0,92551.0,0.13991056]
["bitfinex-derivatives","BTCF0:USTF0",1764856061066,0.00016202,92552.0,92551.0,0.50071056]
["bitfinex-derivatives","BTCF0:USTF0",1764856061372,0.00016202,92552.0,92551.0,1.01043056]
["bitfinex-derivatives","BTCF0:USTF0",1764856061680,0.00021313,92552.0,92551.0,1.01039056]
["bitfinex-derivatives","BTCF0:USTF0",1764856061975,0.3608,92576.0,92564.0,0.1391024]
["bitfinex-derivatives","BTCF0:USTF0",1764856062172,0.3608,92576.0,92564.0,0.6487424]
["bitfinex-derivatives","BTCF0:USTF0",1764856062369,0.00999991,92570.0,92564.0,0.6487424]
["bitfinex-derivatives","BTCF0:USTF0",1764856062571,1.27248,92565.0,92564.0,0.6487424]
["bitfinex-derivatives","BTCF0:USTF0",1764856062774,1.27248,92565.0,92564.0,0.6487024]
["bitfinex-derivatives","BTCF0:USTF0",1764856063379,0.70152,92558.0,92557.0,0.0749532]
["bitfinex-derivatives","BTCF0:USTF0",1764856063680,0.70152,92558.0,92557.0,0.6486632]
["bitfinex-derivatives","BTCF0:USTF0",1764856063875,1.27348,92565.0,92564.0,0.1391024]
["bitfinex-derivatives","BTCF0:USTF0",1764856064066,0.3618,92565.0,92564.0,0.13990906]
["bitfinex-derivatives","BTCF0:USTF0",1764856064472,0.3608,92565.0,92564.0,0.13990906]
["bitfinex-derivatives","BTCF0:USTF0",1764856065177,0.3628,92565.0,92564.0,0.63990906]
["bitfinex-derivatives","BTCF0:USTF0",1764856066178,0.002,92565.0,92564.0,0.63990906]
["bitfinex-derivatives","BTCF0:USTF0",1764856066374,0.70352,92565.0,92564.0,0.63990906]
["bitfinex-derivatives","BTCF0:USTF0",1764856066570,0.70152,92565.0,92564.0,0.63010666]
["bitfinex-derivatives","BTCF0:USTF0",1764856066775,0.70252,92565.0,92564.0,1.13966666]
["bitfinex-derivatives","BTCF0:USTF0",1764856066973,0.70252,92565.0,92564.0,1.13962666]
["bitfinex-derivatives","BTCF0:USTF0",1764856068683,0.70252,92565.0,92564.0,1.01120666]
["bitfinex-derivatives","BTCF0:USTF0",1764856070284,0.70252,92565.0,92564.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764856070578,0.91352,92565.0,92564.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764856070780,0.91352,92565.0,92564.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1764856071081,0.91352,92565.0,92564.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764856071273,0.91352,92565.0,92564.0,0.56855153]
["bitfinex-derivatives","BTCF0:USTF0",1764856071474,0.91352,92565.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764856071475,0.7123224,92564.0,92563.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764856071675,0.91494002,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764856071976,1.27574002,92556.0,92555.0,0.48952202]
["bitfinex-derivatives","BTCF0:USTF0",1764856072578,1.27574002,92556.0,92555.0,0.50952202]
["bitfinex-derivatives","BTCF0:USTF0",1764856073386,1.27974002,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764856075775,1.27732,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856075985,0.5758,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856076289,0.004,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856076484,0.215,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856076683,0.215,92556.0,92555.0,0.32520535]
["bitfinex-derivatives","BTCF0:USTF0",1764856076883,0.211,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856077089,0.213,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856077287,1.27532,92556.0,92555.0,0.24764868]
["bitfinex-derivatives","BTCF0:USTF0",1764856077787,1.27532,92556.0,92555.0,0.50096868]
["bitfinex-derivatives","BTCF0:USTF0",1764856077984,1.27532,92556.0,92555.0,1.01020868]
["bitfinex-derivatives","BTCF0:USTF0",1764856078190,1.27532,92556.0,92555.0,0.50016202]
["bitfinex-derivatives","BTCF0:USTF0",1764856079289,1.27532,92556.0,92555.0,0.5389634]
["bitfinex-derivatives","BTCF0:USTF0",1764856079585,1.27532,92556.0,92555.0,0.0389634]
["bitfinex-derivatives","BTCF0:USTF0",1764856079983,1.27532,92556.0,92545.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764856080182,0.70152,92543.0,92542.0,0.020842]
["bitfinex-derivatives","BTCF0:USTF0",1764856080380,0.70152,92543.0,92542.0,0.0100371]
["bitfinex-derivatives","BTCF0:USTF0",1764856080580,0.70152,92543.0,92537.0,0.08836217]
["bitfinex-derivatives","BTCF0:USTF0",1764856080790,0.70394002,92538.0,92537.0,0.08836217]
["bitfinex-derivatives","BTCF0:USTF0",1764856080989,0.70394002,92538.0,92537.0,0.09801355]
["bitfinex-derivatives","BTCF0:USTF0",1764856082296,0.70394002,92538.0,92537.0,0.59801355]
["bitfinex-derivatives","BTCF0:USTF0",1764856082482,0.70394002,92538.0,92537.0,0.52045688]
["bitfinex-derivatives","BTCF0:USTF0",1764856082682,0.70394002,92538.0,92537.0,0.51165138]
["bitfinex-derivatives","BTCF0:USTF0",1764856082985,0.70394002,92538.0,92537.0,0.51365138]
["bitfinex-derivatives","BTCF0:USTF0",1764856083288,1.06474002,92538.0,92537.0,0.51365138]
["bitfinex-derivatives","BTCF0:USTF0",1764856084488,1.18644002,92538.0,92537.0,0.51365138]
["bitfinex-derivatives","BTCF0:USTF0",1764856084697,0.4825,92538.0,92537.0,0.83827138]
["bitfinex-derivatives","BTCF0:USTF0",1764856084901,0.1217,92538.0,92537.0,1.19907138]
["bitfinex-derivatives","BTCF0:USTF0",1764856085191,0.3608,92545.0,92544.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1764856085492,0.3608,92545.0,92544.0,0.33623146]
["bitfinex-derivatives","BTCF0:USTF0",1764856085877,1.04105,92545.0,92544.0,0.33623146]
["bitfinex-derivatives","BTCF0:USTF0",1764856086294,1.04105,92545.0,92544.0,0.33723146]
["bitfinex-derivatives","BTCF0:USTF0",1764856086494,1.04105,92545.0,92544.0,0.33823146]
["bitfinex-derivatives","BTCF0:USTF0",1764856087692,1.04105,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856092494,1.04105,92545.0,92544.0,0.06017634]
["bitfinex-derivatives","BTCF0:USTF0",1764856092799,1.04105,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856093992,1.04105,92545.0,92544.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1764856094388,1.16275,92545.0,92544.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1764856094800,0.4825,92545.0,92544.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1764856095108,0.00016202,92547.0,92546.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1764856095400,0.00016202,92547.0,92546.0,0.32542666]
["bitfinex-derivatives","BTCF0:USTF0",1764856095708,0.88073202,92547.0,92546.0,0.82542666]
["bitfinex-derivatives","BTCF0:USTF0",1764856095899,0.88073202,92547.0,92546.0,0.66311666]
["bitfinex-derivatives","BTCF0:USTF0",1764856096097,0.88073202,92547.0,92546.0,1.00920666]
["bitfinex-derivatives","BTCF0:USTF0",1764856096403,0.54230202,92547.0,92546.0,1.00920666]
["bitfinex-derivatives","BTCF0:USTF0",1764856096608,0.88073202,92547.0,92546.0,1.00920666]
["bitfinex-derivatives","BTCF0:USTF0",1764856097308,0.88073202,92547.0,92546.0,1.01020666]
["bitfinex-derivatives","BTCF0:USTF0",1764856100606,0.00016202,92547.0,92546.0,1.01020666]
["bitfinex-derivatives","BTCF0:USTF0",1764856101008,0.1217,92555.0,92554.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1764856101310,0.89125,92565.0,92564.0,0.1731124]
["bitfinex-derivatives","BTCF0:USTF0",1764856101514,0.89125,92565.0,92564.0,0.5188824]
["bitfinex-derivatives","BTCF0:USTF0",1764856101713,0.89125,92565.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764856101912,0.89125,92565.0,92564.0,0.5188824]
["bitfinex-derivatives","BTCF0:USTF0",1764856102112,0.89125,92565.0,92564.0,0.8435024]
["bitfinex-derivatives","BTCF0:USTF0",1764856102412,0.211,92565.0,92564.0,0.8435024]
["bitfinex-derivatives","BTCF0:USTF0",1764856102917,0.46352,92568.0,92567.0,0.3354221]
["bitfinex-derivatives","BTCF0:USTF0",1764856103123,0.80195,92568.0,92567.0,0.33622876]
["bitfinex-derivatives","BTCF0:USTF0",1764856103613,0.80195,92568.0,92567.0,0.41385301]
["bitfinex-derivatives","BTCF0:USTF0",1764856104011,0.80195,92568.0,92567.0,0.91385301]
["bitfinex-derivatives","BTCF0:USTF0",1764856104221,0.80195,92568.0,92567.0,0.91485301]
["bitfinex-derivatives","BTCF0:USTF0",1764856104429,0.80195,92568.0,92567.0,0.83722876]
["bitfinex-derivatives","BTCF0:USTF0",1764856105110,0.80295,92568.0,92567.0,0.67491876]
["bitfinex-derivatives","BTCF0:USTF0",1764856105316,0.80295,92568.0,92567.0,1.18279876]
["bitfinex-derivatives","BTCF0:USTF0",1764856105615,0.80295,92568.0,92567.0,1.0196821]
["bitfinex-derivatives","BTCF0:USTF0",1764856106212,0.80295,92568.0,92567.0,0.5118021]
["bitfinex-derivatives","BTCF0:USTF0",1764856106413,0.80295,92568.0,92567.0,1.0196421]
["bitfinex-derivatives","BTCF0:USTF0",1764856107624,0.80295,92568.0,92567.0,0.5118021]
["bitfinex-derivatives","BTCF0:USTF0",1764856107921,0.80295,92568.0,92567.0,1.0196021]
["bitfinex-derivatives","BTCF0:USTF0",1764856108322,0.80295,92568.0,92567.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1764856108521,0.80295,92568.0,92567.0,1.06694008]
["bitfinex-derivatives","BTCF0:USTF0",1764856109222,0.68025,92566.0,92556.0,0.07762425]
["bitfinex-derivatives","BTCF0:USTF0",1764856109517,0.68025,92566.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764856109518,0.88057,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764856110926,0.88057,92556.0,92555.0,0.01096552]
["bitfinex-derivatives","BTCF0:USTF0",1764856111125,0.88057,92556.0,92555.0,0.74524304]
["bitfinex-derivatives","BTCF0:USTF0",1764856111427,0.3608,92557.0,92555.0,0.70647552]
["bitfinex-derivatives","BTCF0:USTF0",1764856111623,1.04105,92557.0,92556.0,0.69631666]
["bitfinex-derivatives","BTCF0:USTF0",1764856111828,1.04105,92557.0,92556.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856112329,1.04105,92557.0,92555.0,0.03893367]
["bitfinex-derivatives","BTCF0:USTF0",1764856112330,0.68025,92556.0,92555.0,0.03893367]
["bitfinex-derivatives","BTCF0:USTF0",1764856112527,0.68267002,92556.0,92555.0,0.03893367]
["bitfinex-derivatives","BTCF0:USTF0",1764856112728,0.68267002,92556.0,92555.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1764856113328,0.69347342,92556.0,92555.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1764856113529,1.14347342,92556.0,92552.0,0.03877165]
["bitfinex-derivatives","BTCF0:USTF0",1764856113728,0.85879,92550.0,92549.0,0.03877165]
["bitfinex-derivatives","BTCF0:USTF0",1764856114934,0.85879,92550.0,92549.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764856115229,0.85879,92550.0,92549.0,0.03878044]
["bitfinex-derivatives","BTCF0:USTF0",1764856115423,0.86379,92550.0,92549.0,0.03878044]
["bitfinex-derivatives","BTCF0:USTF0",1764856115822,0.65546,92549.0,92548.0,0.03878044]
["bitfinex-derivatives","BTCF0:USTF0",1764856116131,0.65788002,92549.0,92548.0,0.03878044]
["bitfinex-derivatives","BTCF0:USTF0",1764856116930,0.65546,92548.0,92547.0,0.03878044]
["bitfinex-derivatives","BTCF0:USTF0",1764856117128,0.65546,92546.0,92545.0,0.03878044]
["bitfinex-derivatives","BTCF0:USTF0",1764856117433,0.65546,92546.0,92536.0,0.00660797]
["bitfinex-derivatives","BTCF0:USTF0",1764856117434,0.6662646,92545.0,92544.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764856117630,0.6662646,92545.0,92536.0,0.01741367]
["bitfinex-derivatives","BTCF0:USTF0",1764856117631,0.65546,92537.0,92536.0,0.01741367]
["bitfinex-derivatives","BTCF0:USTF0",1764856117924,0.65546,92537.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764856117925,0.65546,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764856118124,0.65546,92527.0,92504.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1764856118125,0.65546,92516.0,92508.0,0.07762425]
["bitfinex-derivatives","BTCF0:USTF0",1764856118329,0.65546,92516.0,92475.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1764856118330,0.20333,92493.0,92466.0,0.29148425]
["bitfinex-derivatives","BTCF0:USTF0",1764856118532,0.20333,92466.0,92460.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764856118833,0.65546,92470.0,92469.0,0.7117135]
["bitfinex-derivatives","BTCF0:USTF0",1764856119023,0.0001622,92472.0,92469.0,0.7117135]
["bitfinex-derivatives","BTCF0:USTF0",1764856119024,0.0001622,92472.0,92471.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1764856119220,0.00024131,92472.0,92471.0,2.20170666]
["bitfinex-derivatives","BTCF0:USTF0",1764856119821,0.00266133,92472.0,92471.0,2.20170666]
["bitfinex-derivatives","BTCF0:USTF0",1764856120027,0.65812133,92472.0,92471.0,2.20170666]
["bitfinex-derivatives","BTCF0:USTF0",1764856120326,0.65812133,92472.0,92471.0,1.50080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856120727,0.00024131,92472.0,92471.0,1.50080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856121029,0.00024131,92472.0,92471.0,1.50580666]
["bitfinex-derivatives","BTCF0:USTF0",1764856121235,1.21801133,92472.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764856121537,0.36204131,92472.0,92471.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1764856121737,0.00124131,92472.0,92471.0,2.2239]
["bitfinex-derivatives","BTCF0:USTF0",1764856122432,0.36204131,92472.0,92471.0,2.2239]
["bitfinex-derivatives","BTCF0:USTF0",1764856122735,0.00124131,92472.0,92471.0,2.2239]
["bitfinex-derivatives","BTCF0:USTF0",1764856122929,0.00124131,92472.0,92471.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1764856125032,0.3608,92480.0,92479.0,0.7241423]
["bitfinex-derivatives","BTCF0:USTF0",1764856125234,0.3608,92480.0,92479.0,0.72494896]
["bitfinex-derivatives","BTCF0:USTF0",1764856125424,0.1217,92488.0,92487.0,0.7241414]
["bitfinex-derivatives","BTCF0:USTF0",1764856125624,0.1217,92488.0,92487.0,0.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1764856126235,0.0001622,92497.0,92496.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1764856126435,0.00258222,92497.0,92496.0,0.71413666]
["bitfinex-derivatives","BTCF0:USTF0",1764856126735,0.0001622,92497.0,92496.0,0.72494706]
["bitfinex-derivatives","BTCF0:USTF0",1764856126934,0.00258222,92497.0,92496.0,0.72494706]
["bitfinex-derivatives","BTCF0:USTF0",1764856127137,0.7160222,92497.0,92496.0,0.72494706]
["bitfinex-derivatives","BTCF0:USTF0",1764856127331,0.71586,92488.0,92487.0,0.0148114]
["bitfinex-derivatives","BTCF0:USTF0",1764856127536,1.07908002,92488.0,92487.0,0.5237714]
["bitfinex-derivatives","BTCF0:USTF0",1764856127834,1.07908002,92488.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856128034,0.71586,92479.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764856128241,1.07908002,92479.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764856128941,1.07908002,92479.0,92471.0,1.5108132]
["bitfinex-derivatives","BTCF0:USTF0",1764856129433,1.07908002,92479.0,92474.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764856129836,1.07908002,92479.0,92478.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1764856130034,1.07908002,92479.0,92478.0,0.71929886]
["bitfinex-derivatives","BTCF0:USTF0",1764856130234,1.08008002,92479.0,92478.0,0.38028886]
["bitfinex-derivatives","BTCF0:USTF0",1764856130436,1.08008002,92479.0,92478.0,0.02396886]
["bitfinex-derivatives","BTCF0:USTF0",1764856130735,1.07766,92479.0,92478.0,0.73729886]
["bitfinex-derivatives","BTCF0:USTF0",1764856131241,1.07766,92479.0,92478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764856131242,0.3618,92479.0,92478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764856131439,1.07766,92479.0,92478.0,1.21333]
["bitfinex-derivatives","BTCF0:USTF0",1764856131630,0.3618,92479.0,92478.0,1.21333]
["bitfinex-derivatives","BTCF0:USTF0",1764856131825,0.3618,92479.0,92478.0,2.71333]
["bitfinex-derivatives","BTCF0:USTF0",1764856132032,1.07766,92479.0,92478.0,2.71333]
["bitfinex-derivatives","BTCF0:USTF0",1764856132432,1.07766,92479.0,92478.0,2.7241425]
["bitfinex-derivatives","BTCF0:USTF0",1764856132628,1.07766,92479.0,92478.0,2.2241425]
["bitfinex-derivatives","BTCF0:USTF0",1764856133141,0.3618,92479.0,92478.0,2.2241425]
["bitfinex-derivatives","BTCF0:USTF0",1764856133328,0.001,92479.0,92478.0,2.2241425]
["bitfinex-derivatives","BTCF0:USTF0",1764856133734,0.1217,92495.0,92494.0,0.7241406]
["bitfinex-derivatives","BTCF0:USTF0",1764856134942,0.1227,92495.0,92494.0,0.7331406]
["bitfinex-derivatives","BTCF0:USTF0",1764856135941,0.1227,92495.0,92494.0,1.2331406]
["bitfinex-derivatives","BTCF0:USTF0",1764856138237,0.001,92495.0,92494.0,1.2331406]
["bitfinex-derivatives","BTCF0:USTF0",1764856138634,0.0001622,92497.0,92496.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1764856138839,0.0001622,92497.0,92496.0,0.92498666]
["bitfinex-derivatives","BTCF0:USTF0",1764856140047,0.0011622,92497.0,92496.0,0.92898666]
["bitfinex-derivatives","BTCF0:USTF0",1764856140248,0.0011622,92497.0,92496.0,1.42898666]
["bitfinex-derivatives","BTCF0:USTF0",1764856140550,0.3608,92517.0,92516.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1764856140753,1.19836,92517.0,92516.0,0.876168]
["bitfinex-derivatives","BTCF0:USTF0",1764856141050,1.19836,92517.0,92516.0,0.519848]
["bitfinex-derivatives","BTCF0:USTF0",1764856141247,1.19836,92517.0,92516.0,0.876168]
["bitfinex-derivatives","BTCF0:USTF0",1764856141454,1.19836,92517.0,92516.0,1.233178]
["bitfinex-derivatives","BTCF0:USTF0",1764856141653,0.4825,92517.0,92516.0,1.233178]
["bitfinex-derivatives","BTCF0:USTF0",1764856141949,0.0004324,92526.0,92525.0,0.724137]
["bitfinex-derivatives","BTCF0:USTF0",1764856142248,0.0004324,92526.0,92525.0,1.23406366]
["bitfinex-derivatives","BTCF0:USTF0",1764856142457,0.3608,92534.0,92533.0,0.724136]
["bitfinex-derivatives","BTCF0:USTF0",1764856142661,0.3608,92534.0,92533.0,1.23410266]
["bitfinex-derivatives","BTCF0:USTF0",1764856142949,0.3608,92553.0,92552.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1764856143150,0.3608,92553.0,92552.0,1.2332538]
["bitfinex-derivatives","BTCF0:USTF0",1764856144046,0.3608,92553.0,92552.0,0.7241338]
["bitfinex-derivatives","BTCF0:USTF0",1764856144248,0.3718,92553.0,92552.0,1.24632463]
["bitfinex-derivatives","BTCF0:USTF0",1764856144849,1.0837,92553.0,92552.0,1.24632463]
["bitfinex-derivatives","BTCF0:USTF0",1764856145046,1.0847,92553.0,92552.0,1.24632463]
["bitfinex-derivatives","BTCF0:USTF0",1764856145553,1.0847,92553.0,92552.0,0.73696463]
["bitfinex-derivatives","BTCF0:USTF0",1764856145752,1.0847,92553.0,92552.0,0.52211083]
["bitfinex-derivatives","BTCF0:USTF0",1764856145950,1.0847,92553.0,92548.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764856145951,0.8529448,92544.0,92543.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764856146148,0.35512,92528.0,92527.0,0.01077351]
["bitfinex-derivatives","BTCF0:USTF0",1764856146340,1.06219,92528.0,92527.0,0.01077351]
["bitfinex-derivatives","BTCF0:USTF0",1764856146746,0.34627,92512.0,92511.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764856147048,0.70139,92512.0,92511.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764856147353,0.70139,92512.0,92511.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1764856147541,0.3608,92514.0,92512.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764856147743,0.3608,92514.0,92513.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856148352,0.00999991,92520.0,92519.0,0.6854977]
["bitfinex-derivatives","BTCF0:USTF0",1764856148654,0.0001621,92521.0,92520.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1764856148853,0.00258212,92521.0,92520.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856149054,0.0001621,92521.0,92520.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856149552,0.00258212,92521.0,92520.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856149950,0.34885212,92521.0,92520.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856150956,0.0071621,92521.0,92520.0,0.67649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856151448,0.1217,92527.0,92520.0,0.67649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856151653,0.1217,92527.0,92526.0,0.68630356]
["bitfinex-derivatives","BTCF0:USTF0",1764856151853,0.8433,92528.0,92527.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1764856152057,0.8433,92528.0,92527.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856152355,1.18957,92528.0,92527.0,0.67549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856153054,1.19757,92528.0,92527.0,0.67649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856153456,0.8513,92528.0,92527.0,0.67649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856154156,0.8513,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856155046,0.4905,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856155554,0.4825,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856155857,0.4855,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856156746,0.4835,92528.0,92527.0,1.17549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856156947,0.3618,92528.0,92527.0,1.17549666]
["bitfinex-derivatives","BTCF0:USTF0",1764856157946,1.06319,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856158652,0.70807,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856158846,0.3618,92528.0,92527.0,1.17649666]
["bitfinex-derivatives","BTCF0:USTF0",1764856159657,0.3618,92528.0,92527.0,1.68529666]
["bitfinex-derivatives","BTCF0:USTF0",1764856162356,1.5956966,92528.0,92527.0,0.47499561]
["bitfinex-derivatives","BTCF0:USTF0",1764856162557,0.13,92509.0,92508.0,0.01116237]
["bitfinex-derivatives","BTCF0:USTF0",1764856162765,0.4908,92509.0,92508.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1764856163364,0.4908,92509.0,92508.0,0.22312633]
["bitfinex-derivatives","BTCF0:USTF0",1764856163758,0.4908,92509.0,92508.0,0.22612633]
["bitfinex-derivatives","BTCF0:USTF0",1764856164860,0.4908,92509.0,92508.0,0.55589633]
["bitfinex-derivatives","BTCF0:USTF0",1764856165255,0.4918,92509.0,92508.0,0.56489633]
["bitfinex-derivatives","BTCF0:USTF0",1764856165862,0.4918,92509.0,92508.0,0.90981633]
["bitfinex-derivatives","BTCF0:USTF0",1764856166262,0.4918,92509.0,92508.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1764856166866,0.4918,92509.0,92508.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1764856167267,0.4918,92509.0,92508.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1764856167471,0.3618,92509.0,92508.0,0.90982778]
["bitfinex-derivatives","BTCF0:USTF0",1764856167761,0.4268,92509.0,92508.0,0.90982778]
["bitfinex-derivatives","BTCF0:USTF0",1764856168557,0.3618,92509.0,92508.0,0.90982778]
["bitfinex-derivatives","BTCF0:USTF0",1764856168863,0.4835,92509.0,92508.0,0.90982778]
["bitfinex-derivatives","BTCF0:USTF0",1764856170460,0.4835,92509.0,92508.0,1.41846778]
["bitfinex-derivatives","BTCF0:USTF0",1764856171564,0.4835,92509.0,92508.0,1.91846778]
["bitfinex-derivatives","BTCF0:USTF0",1764856176264,0.0001621,92518.0,92517.0,0.7039879]
["bitfinex-derivatives","BTCF0:USTF0",1764856176470,0.3608,92525.0,92524.0,0.7039871]
["bitfinex-derivatives","BTCF0:USTF0",1764856176774,0.3608,92525.0,92524.0,1.21307376]
["bitfinex-derivatives","BTCF0:USTF0",1764856177769,0.3608,92525.0,92524.0,1.71307376]
["bitfinex-derivatives","BTCF0:USTF0",1764856178074,0.45601,92529.0,92528.0,0.7039866]
["bitfinex-derivatives","BTCF0:USTF0",1764856178383,0.45601,92529.0,92528.0,0.70479326]
["bitfinex-derivatives","BTCF0:USTF0",1764856179469,0.45601,92529.0,92528.0,0.70579326]
["bitfinex-derivatives","BTCF0:USTF0",1764856179669,0.79696,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856179879,0.79696,92529.0,92528.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856180071,0.79696,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856180273,0.79696,92529.0,92528.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856180473,0.79696,92529.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856181172,0.79696,92529.0,92528.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1764856181564,0.79696,92529.0,92528.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1764856182569,0.1217,92529.0,92528.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1764856183072,0.1217,92529.0,92528.0,1.20318]
["bitfinex-derivatives","BTCF0:USTF0",1764856183673,0.8141421,92534.0,92533.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1764856183975,0.81656212,92534.0,92533.0,0.67720666]
["bitfinex-derivatives","BTCF0:USTF0",1764856185080,0.81756212,92534.0,92533.0,0.68801266]
["bitfinex-derivatives","BTCF0:USTF0",1764856185281,0.81756212,92534.0,92533.0,0.67720666]
["bitfinex-derivatives","BTCF0:USTF0",1764856185683,0.81756212,92534.0,92533.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1764856185977,0.33872,92531.0,92528.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764856186176,0.703087,92525.0,92518.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764856186382,0.70550702,92525.0,92519.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764856186586,0.69470002,92525.0,92524.0,0.67736876]
["bitfinex-derivatives","BTCF0:USTF0",1764856187684,0.69470002,92525.0,92524.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764856187887,0.69470002,92525.0,92524.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764856188781,0.69470002,92525.0,92524.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1764856189288,0.76779925,92525.0,92524.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1764856189491,0.69228,92510.0,92508.0,0.01277778]
["bitfinex-derivatives","BTCF0:USTF0",1764856189788,0.69228,92510.0,92508.0,0.02358668]
["bitfinex-derivatives","BTCF0:USTF0",1764856190581,0.69228,92510.0,92509.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764856190788,0.69228,92510.0,92509.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1764856191090,0.69328,92510.0,92509.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1764856192582,0.69328,92510.0,92509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764856193191,0.69328,92510.0,92509.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1764856193398,0.001,92510.0,92509.0,0.6982088]
["bitfinex-derivatives","BTCF0:USTF0",1764856194298,0.33972,92510.0,92509.0,0.6982088]
["bitfinex-derivatives","BTCF0:USTF0",1764856195502,0.001,92510.0,92509.0,0.6982088]
["bitfinex-derivatives","BTCF0:USTF0",1764856198102,0.00342002,92510.0,92509.0,0.6982088]
["bitfinex-derivatives","BTCF0:USTF0",1764856198289,0.001,92510.0,92509.0,0.6982088]
["bitfinex-derivatives","BTCF0:USTF0",1764856199999,0.3608,92517.0,92516.0,0.687208]
["bitfinex-derivatives","BTCF0:USTF0",1764856200203,0.1217,92524.0,92523.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1764856200204,0.81398,92524.0,92523.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1764856200396,0.81398,92524.0,92523.0,0.67720666]
["bitfinex-derivatives","BTCF0:USTF0",1764856200907,0.1217,92524.0,92523.0,0.67720666]
["bitfinex-derivatives","BTCF0:USTF0",1764856201598,0.1217,92524.0,92523.0,1.17820666]
["bitfinex-derivatives","BTCF0:USTF0",1764856201793,0.1217,92524.0,92523.0,1.17920666]
["bitfinex-derivatives","BTCF0:USTF0",1764856202604,0.81398,92524.0,92523.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764856202804,1.17478,92524.0,92523.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764856203000,1.19790356,92524.0,92523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856206805,1.19790356,92524.0,92523.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1764856207114,0.4825,92524.0,92523.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1764856208612,0.4825,92524.0,92523.0,1.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764856210306,0.44601,92524.0,92523.0,1.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764856210507,0.32431,92524.0,92523.0,1.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764856211509,0.68690991,92530.0,92529.0,0.69411]
["bitfinex-derivatives","BTCF0:USTF0",1764856211703,0.67691,92530.0,92529.0,0.69491666]
["bitfinex-derivatives","BTCF0:USTF0",1764856212007,0.67691,92530.0,92529.0,0.70572316]
["bitfinex-derivatives","BTCF0:USTF0",1764856212606,0.67691,92530.0,92529.0,0.91636316]
["bitfinex-derivatives","BTCF0:USTF0",1764856213115,0.67691,92530.0,92525.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764856213316,0.67933002,92526.0,92525.0,1.20111]
["bitfinex-derivatives","BTCF0:USTF0",1764856213914,0.67691,92521.0,92520.0,0.9049121]
["bitfinex-derivatives","BTCF0:USTF0",1764856214112,0.67933002,92521.0,92520.0,0.9049121]
["bitfinex-derivatives","BTCF0:USTF0",1764856215111,0.68033002,92521.0,92520.0,0.9069121]
["bitfinex-derivatives","BTCF0:USTF0",1764856215818,0.68033002,92521.0,92520.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764856216012,1.04113002,92521.0,92520.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764856216317,1.18595336,92521.0,92520.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1764856216616,0.0108076,92520.0,92512.0,0.3528284]
["bitfinex-derivatives","BTCF0:USTF0",1764856216815,0.67933002,92513.0,92512.0,0.3528284]
["bitfinex-derivatives","BTCF0:USTF0",1764856217018,0.67691,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856217219,0.67691,92509.0,92508.0,0.01277778]
["bitfinex-derivatives","BTCF0:USTF0",1764856217511,0.67691,92503.0,92502.0,0.5634696]
["bitfinex-derivatives","BTCF0:USTF0",1764856217810,1.04013002,92503.0,92502.0,0.57779466]
["bitfinex-derivatives","BTCF0:USTF0",1764856218014,1.04013002,92503.0,92502.0,0.01432506]
["bitfinex-derivatives","BTCF0:USTF0",1764856218208,0.6877197,92502.0,92501.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764856218515,0.1227,92509.0,92508.0,0.704919]
["bitfinex-derivatives","BTCF0:USTF0",1764856218819,0.001,92509.0,92508.0,1.211719]
["bitfinex-derivatives","BTCF0:USTF0",1764856219001,0.68033002,92509.0,92508.0,1.211719]
["bitfinex-derivatives","BTCF0:USTF0",1764856219420,0.68033002,92509.0,92508.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764856219711,0.67933002,92509.0,92508.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764856220218,0.67933002,92509.0,92508.0,0.352829]
["bitfinex-derivatives","BTCF0:USTF0",1764856220417,0.68033002,92509.0,92508.0,0.705919]
["bitfinex-derivatives","BTCF0:USTF0",1764856222011,0.68033002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856222215,0.68033002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856224819,0.68033002,92509.0,92508.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856225020,0.68033002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856225210,0.68033002,92509.0,92508.0,0.69591666]
["bitfinex-derivatives","BTCF0:USTF0",1764856227714,0.68033002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856228127,0.68033002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856228316,0.73033002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856228624,0.68033002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856228813,0.70334908,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856229412,0.70334908,92509.0,92508.0,0.69591666]
["bitfinex-derivatives","BTCF0:USTF0",1764856229711,0.68033002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856229916,0.001,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856230425,0.00342002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856231518,0.32773002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856233926,0.68033002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856234321,0.32773002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856234518,0.67079002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856235028,0.001,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856235227,0.00342002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856235428,0.001,92509.0,92508.0,0.705919]
["bitfinex-derivatives","BTCF0:USTF0",1764856235630,0.67631002,92509.0,92508.0,0.705919]
["bitfinex-derivatives","BTCF0:USTF0",1764856238440,0.68711882,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856238631,0.67631002,92509.0,92508.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764856239430,0.67631002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856239929,0.68711882,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856240131,0.80881882,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856240923,0.79801002,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856241225,0.79801002,92509.0,92508.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1764856241636,0.45495002,92509.0,92508.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1764856242223,0.1227,92509.0,92508.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1764856243032,0.77919,92509.0,92508.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1764856243736,0.1227,92509.0,92508.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1764856244828,0.0001621,92512.0,92511.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1764856245138,0.0001621,92512.0,92511.0,1.43796612]
["bitfinex-derivatives","BTCF0:USTF0",1764856245531,0.0001621,92512.0,92511.0,1.37965666]
["bitfinex-derivatives","BTCF0:USTF0",1764856246128,0.0011621,92512.0,92511.0,1.38065666]
["bitfinex-derivatives","BTCF0:USTF0",1764856246329,0.3608,92530.0,92529.0,0.8829765]
["bitfinex-derivatives","BTCF0:USTF0",1764856246639,0.67959549,92530.0,92529.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1764856246933,0.67959549,92530.0,92522.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764856246934,0.65649,92523.0,92522.0,1.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764856247140,0.65891002,92523.0,92522.0,1.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764856248135,0.65891002,92523.0,92522.0,1.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1764856248740,0.66191002,92523.0,92522.0,1.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1764856249146,0.65891002,92523.0,92522.0,1.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1764856249443,0.66191002,92523.0,92522.0,1.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1764856250341,0.00542002,92523.0,92522.0,1.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1764856251540,0.003,92523.0,92522.0,1.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1764856251938,0.33392,92523.0,92522.0,1.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1764856252135,0.003,92523.0,92522.0,1.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1764856256342,0.003,92523.0,92522.0,0.6778973]
["bitfinex-derivatives","BTCF0:USTF0",1764856256538,0.003,92523.0,92522.0,1.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1764856259241,0.65949,92523.0,92522.0,1.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1764856260747,0.33392,92523.0,92522.0,1.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1764856260947,0.65949,92523.0,92522.0,1.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1764856261150,0.65949,92523.0,92522.0,1.1844973]
["bitfinex-derivatives","BTCF0:USTF0",1764856262743,0.003,92523.0,92522.0,1.1844973]
["bitfinex-derivatives","BTCF0:USTF0",1764856265550,0.62701,92523.0,92522.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1764856266657,0.6500775,92523.0,92522.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1764856267155,0.6900775,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856267554,0.7000775,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856267756,0.6500775,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856267943,0.7000775,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856268947,0.6900775,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856269762,0.62401,92520.0,92519.0,0.3508476]
["bitfinex-derivatives","BTCF0:USTF0",1764856269955,0.64949752,92520.0,92519.0,0.6688776]
["bitfinex-derivatives","BTCF0:USTF0",1764856270155,0.64949752,92520.0,92519.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1764856270655,0.64949752,92520.0,92519.0,0.84127]
["bitfinex-derivatives","BTCF0:USTF0",1764856270861,0.64949752,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856271056,0.65149752,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856272565,0.35116752,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856272761,0.65149752,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856273854,0.0250675,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856274060,0.002,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856282065,0.002,92520.0,92519.0,0.8530777]
["bitfinex-derivatives","BTCF0:USTF0",1764856284274,0.62601,92520.0,92519.0,0.8530777]
["bitfinex-derivatives","BTCF0:USTF0",1764856287374,0.62601,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856287974,0.62601,92520.0,92519.0,0.8530777]
["bitfinex-derivatives","BTCF0:USTF0",1764856288378,0.62601,92520.0,92519.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1764856289759,0.62401,92515.0,92514.0,0.0583202]
["bitfinex-derivatives","BTCF0:USTF0",1764856289963,0.62401,92515.0,92501.0,0.09206267]
["bitfinex-derivatives","BTCF0:USTF0",1764856289964,0.6348197,92502.0,92501.0,0.01443842]
["bitfinex-derivatives","BTCF0:USTF0",1764856290173,1.05867795,92502.0,92501.0,0.01443842]
["bitfinex-derivatives","BTCF0:USTF0",1764856290371,1.05867795,92502.0,92501.0,0.67250842]
["bitfinex-derivatives","BTCF0:USTF0",1764856290572,0.70753825,92502.0,92501.0,0.67250842]
["bitfinex-derivatives","BTCF0:USTF0",1764856291073,0.70853825,92502.0,92501.0,0.68631822]
["bitfinex-derivatives","BTCF0:USTF0",1764856291571,0.38485825,92502.0,92501.0,0.68631822]
["bitfinex-derivatives","BTCF0:USTF0",1764856291769,0.3618,92502.0,92501.0,0.68631822]
["bitfinex-derivatives","BTCF0:USTF0",1764856292371,0.001,92502.0,92501.0,0.68631822]
["bitfinex-derivatives","BTCF0:USTF0",1764856294073,0.001,92502.0,92501.0,1.19279822]
["bitfinex-derivatives","BTCF0:USTF0",1764856294375,0.3608,92531.0,92530.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1764856295470,0.3618,92531.0,92530.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1764856295977,0.3668,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856296970,0.3618,92531.0,92530.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1764856297170,0.3628,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856297570,0.3608,92531.0,92530.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1764856297874,0.3628,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856298963,0.3628,92531.0,92530.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1764856299164,0.3618,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856305380,0.001,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856305781,0.00342002,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856305983,0.001,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856306183,0.00342002,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856306382,0.001,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856306588,0.001,92531.0,92530.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1764856307578,0.001,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856307777,0.001,92531.0,92530.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1764856309276,0.001,92531.0,92530.0,1.1030864]
["bitfinex-derivatives","BTCF0:USTF0",1764856309676,0.001,92531.0,92530.0,0.5967664]
["bitfinex-derivatives","BTCF0:USTF0",1764856309876,0.001,92531.0,92530.0,1.1030464]
["bitfinex-derivatives","BTCF0:USTF0",1764856314389,0.001,92531.0,92530.0,1.1030064]
["bitfinex-derivatives","BTCF0:USTF0",1764856315689,0.00342002,92531.0,92530.0,1.1030064]
["bitfinex-derivatives","BTCF0:USTF0",1764856315889,0.5676,92531.0,92530.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764856316390,0.5784063,92531.0,92530.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764856317092,0.5784063,92531.0,92530.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1764856318090,0.5676,92531.0,92530.0,0.5967664]
["bitfinex-derivatives","BTCF0:USTF0",1764856318594,0.5676,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856318786,0.5676,92531.0,92530.0,0.56253666]
["bitfinex-derivatives","BTCF0:USTF0",1764856318990,0.279,92531.0,92530.0,0.57334306]
["bitfinex-derivatives","BTCF0:USTF0",1764856319484,0.001,92531.0,92530.0,0.57334306]
["bitfinex-derivatives","BTCF0:USTF0",1764856319685,0.00342002,92531.0,92530.0,0.57334306]
["bitfinex-derivatives","BTCF0:USTF0",1764856320192,0.001,92531.0,92530.0,0.57334306]
["bitfinex-derivatives","BTCF0:USTF0",1764856320383,0.1217,92535.0,92534.0,0.5715359]
["bitfinex-derivatives","BTCF0:USTF0",1764856320578,0.0001621,92540.0,92539.0,0.5715353]
["bitfinex-derivatives","BTCF0:USTF0",1764856320779,0.29880401,92550.0,92549.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1764856320991,0.36020792,92553.0,92552.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1764856321190,0.577401,92576.0,92575.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1764856321379,0.5666,92569.0,92568.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1764856321694,0.278,92569.0,92568.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1764856321889,0.5666,92569.0,92568.0,0.66165683]
["bitfinex-derivatives","BTCF0:USTF0",1764856322087,0.6166,92569.0,92568.0,0.37408683]
["bitfinex-derivatives","BTCF0:USTF0",1764856322288,0.7266,92569.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856322483,1.1296,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856322682,0.6494629,92560.0,92559.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764856322887,0.5774046,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856323089,0.6274046,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856323996,0.5666,92545.0,92544.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1764856324289,0.6166,92545.0,92544.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1764856324494,0.6066,92545.0,92544.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1764856324888,0.5666,92545.0,92544.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1764856325397,0.5736,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856325688,0.6236,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856325993,0.6216,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856326181,0.5726,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856326382,0.6226,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856326790,0.5726,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856327095,0.6226,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856327590,0.6226,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764856329987,0.6226,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856330298,0.6226,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856330695,0.5726,92545.0,92544.0,1.1698148]
["bitfinex-derivatives","BTCF0:USTF0",1764856331192,0.284,92545.0,92544.0,1.1698148]
["bitfinex-derivatives","BTCF0:USTF0",1764856332299,0.58926,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856332497,0.63926,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764856333000,0.66251662,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764856334902,0.61251662,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764856335197,0.66251662,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764856336398,0.66251662,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856336703,1.16863662,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856336892,1.11863662,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856337099,1.27863662,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856338195,1.31393662,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856338491,1.20393662,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856338701,0.64781662,92545.0,92544.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1764856338898,0.64781662,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856339103,1.20393662,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856339604,0.69781662,92545.0,92544.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1764856339803,1.20393662,92545.0,92544.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1764856340001,0.64781662,92545.0,92544.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1764856340191,1.15393662,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856340500,1.19393662,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856340700,0.68781662,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856340893,0.64781662,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856341204,0.0413,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856342916,0.0813,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856343108,0.66926,92545.0,92544.0,0.79821]
["bitfinex-derivatives","BTCF0:USTF0",1764856343402,0.66926,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856343403,0.6924548,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856344099,1.3085748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856344299,1.1485748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856344512,1.3085748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856345407,1.1985748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856345798,1.1885748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856346217,1.1985748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856347302,1.1885748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856348014,1.1985748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856348213,1.1885748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856349014,1.1985748,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856349416,0.6924548,92545.0,92544.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1764856349616,1.1885748,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856350114,0.6424548,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856350314,0.3371948,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856350610,0.6924548,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856351014,0.6824548,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856351312,0.6824548,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764856352102,0.6424548,92545.0,92544.0,1.1698148]
["bitfinex-derivatives","BTCF0:USTF0",1764856352308,0.6424548,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856352309,1.1885348,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856352610,0.3371948,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856352804,0.0644948,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856359125,0.0291948,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856360128,0.0096654,92545.0,92544.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764856360421,0.0001621,92554.0,92553.0,0.6028037]
["bitfinex-derivatives","BTCF0:USTF0",1764856360625,0.0001621,92554.0,92553.0,0.96441036]
["bitfinex-derivatives","BTCF0:USTF0",1764856361628,0.0081621,92554.0,92553.0,0.96541036]
["bitfinex-derivatives","BTCF0:USTF0",1764856362330,0.65628625,92575.0,92574.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764856362516,0.00242002,92575.0,92574.0,0.9822513]
["bitfinex-derivatives","BTCF0:USTF0",1764856362717,0.281721,92577.0,92576.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1764856362928,0.615271,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856363318,0.605271,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856363829,0.615271,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856364331,0.605271,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856364520,0.616271,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856364924,0.282721,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856365227,0.566271,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856365436,0.001,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856365624,0.00342002,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856365820,0.001,92577.0,92576.0,0.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1764856366329,0.2817202,92584.0,92583.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1764856366522,0.2817202,92584.0,92583.0,0.93453666]
["bitfinex-derivatives","BTCF0:USTF0",1764856367221,0.2817202,92584.0,92583.0,0.94533686]
["bitfinex-derivatives","BTCF0:USTF0",1764856367422,0.5652702,92584.0,92583.0,0.94533686]
["bitfinex-derivatives","BTCF0:USTF0",1764856367622,0.0001621,92586.0,92585.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1764856367932,0.0001621,92586.0,92585.0,0.57373666]
["bitfinex-derivatives","BTCF0:USTF0",1764856368828,0.0001621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856369218,0.0001621,92586.0,92585.0,0.57373666]
["bitfinex-derivatives","BTCF0:USTF0",1764856369424,0.0001621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856369624,0.0011621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856370328,0.0001621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856370534,0.0011621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856370728,0.5556321,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856371327,0.6056321,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856371530,0.5556321,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856372536,0.0011621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856373325,0.5556321,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856374136,0.0011621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856374637,0.011962,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856375135,0.0011621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856377836,0.2720821,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856378233,0.0011621,92586.0,92585.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1764856379132,0.0107968,92613.0,92605.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1764856379331,0.55447,92622.0,92621.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1764856379535,0.55447,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856379536,0.55447,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856379725,0.73745046,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856379927,1.02745046,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856380142,0.5652668,92612.0,92611.0,0.01254042]
["bitfinex-derivatives","BTCF0:USTF0",1764856380326,0.61768682,92612.0,92611.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1764856380636,0.2817168,92612.0,92611.0,0.58587851]
["bitfinex-derivatives","BTCF0:USTF0",1764856380937,0.5652668,92612.0,92611.0,0.58587851]
["bitfinex-derivatives","BTCF0:USTF0",1764856381841,0.2837168,92612.0,92611.0,0.58587851]
["bitfinex-derivatives","BTCF0:USTF0",1764856382028,0.5672668,92612.0,92611.0,0.58587851]
["bitfinex-derivatives","BTCF0:USTF0",1764856382229,0.5672668,92612.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764856382230,0.55447,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764856382431,0.60689002,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764856383542,0.59689002,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764856384042,0.60689002,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764856384227,0.62986335,92611.0,92610.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1764856384540,0.55689002,92611.0,92610.0,0.53150201]
["bitfinex-derivatives","BTCF0:USTF0",1764856384941,0.55789002,92611.0,92610.0,0.53150201]
["bitfinex-derivatives","BTCF0:USTF0",1764856385140,0.001,92611.0,92610.0,0.53150201]
["bitfinex-derivatives","BTCF0:USTF0",1764856385639,0.00342002,92611.0,92610.0,0.53150201]
["bitfinex-derivatives","BTCF0:USTF0",1764856385942,0.001,92611.0,92610.0,0.53150201]
["bitfinex-derivatives","BTCF0:USTF0",1764856386737,0.53894,92628.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764856386942,0.53894,92628.0,92624.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1764856386943,0.0107952,92626.0,92624.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1764856387141,0.0107952,92626.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856387142,0.5497354,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856387442,0.5497364,92616.0,92615.0,0.5462664]
["bitfinex-derivatives","BTCF0:USTF0",1764856387646,0.55215642,92616.0,92615.0,0.5462664]
["bitfinex-derivatives","BTCF0:USTF0",1764856389141,0.55315642,92616.0,92615.0,0.5462664]
["bitfinex-derivatives","BTCF0:USTF0",1764856389343,0.001,92616.0,92615.0,0.5462664]
["bitfinex-derivatives","BTCF0:USTF0",1764856389839,0.001,92624.0,92623.0,0.5462655]
["bitfinex-derivatives","BTCF0:USTF0",1764856390043,0.02542281,92624.0,92623.0,0.9070655]
["bitfinex-derivatives","BTCF0:USTF0",1764856390538,0.02300279,92624.0,92623.0,0.9070655]
["bitfinex-derivatives","BTCF0:USTF0",1764856390739,0.0353,92627.0,92626.0,0.5462652]
["bitfinex-derivatives","BTCF0:USTF0",1764856390938,0.33659432,92627.0,92626.0,0.54707186]
["bitfinex-derivatives","BTCF0:USTF0",1764856391946,0.33659432,92627.0,92626.0,0.55007186]
["bitfinex-derivatives","BTCF0:USTF0",1764856392352,0.59725432,92627.0,92626.0,0.55007186]
["bitfinex-derivatives","BTCF0:USTF0",1764856393038,0.59825432,92627.0,92626.0,0.53927666]
["bitfinex-derivatives","BTCF0:USTF0",1764856394348,0.05931432,92627.0,92626.0,0.53927666]
["bitfinex-derivatives","BTCF0:USTF0",1764856395750,0.05931432,92627.0,92626.0,0.90007666]
["bitfinex-derivatives","BTCF0:USTF0",1764856395959,0.0363,92627.0,92626.0,0.90007666]
["bitfinex-derivatives","BTCF0:USTF0",1764856397749,0.00026985,92646.0,92626.0,0.90007666]
["bitfinex-derivatives","BTCF0:USTF0",1764856397750,0.0107931,92645.0,92642.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1764856397943,0.0107934,92642.0,92641.0,0.53547]
["bitfinex-derivatives","BTCF0:USTF0",1764856398248,0.00026985,92646.0,92641.0,0.53547]
["bitfinex-derivatives","BTCF0:USTF0",1764856398249,0.00026985,92646.0,92645.0,0.53547]
["bitfinex-derivatives","BTCF0:USTF0",1764856398441,0.00268987,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856398752,0.00026985,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856399049,0.00268987,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856399248,0.00026985,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856399439,0.54162987,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856399646,0.27854985,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856399945,0.00026985,92646.0,92645.0,0.53627666]
["bitfinex-derivatives","BTCF0:USTF0",1764856400850,0.00226985,92646.0,92645.0,0.68696666]
["bitfinex-derivatives","BTCF0:USTF0",1764856401048,0.00016192,92655.0,92654.0,0.5462619]
["bitfinex-derivatives","BTCF0:USTF0",1764856401250,0.00016192,92655.0,92654.0,0.90786856]
["bitfinex-derivatives","BTCF0:USTF0",1764856402342,0.59352194,92655.0,92654.0,0.89707666]
["bitfinex-derivatives","BTCF0:USTF0",1764856402655,0.54110192,92655.0,92654.0,0.90786856]
["bitfinex-derivatives","BTCF0:USTF0",1764856402961,0.94259,92673.0,92654.0,0.90786856]
["bitfinex-derivatives","BTCF0:USTF0",1764856402962,0.27828,92672.0,92664.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1764856403141,0.5497302,92669.0,92668.0,0.53547]
["bitfinex-derivatives","BTCF0:USTF0",1764856403344,0.5997302,92669.0,92668.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1764856403539,0.0107903,92668.0,92664.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1764856403747,0.53894,92674.0,92673.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1764856403950,0.56172249,92674.0,92673.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1764856404155,0.30106249,92674.0,92673.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1764856404342,0.62251219,92674.0,92673.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1764856404537,0.57251219,92674.0,92673.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1764856404743,0.62251219,92674.0,92673.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1764856405251,0.62551219,92674.0,92673.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1764856405854,0.53894,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856406050,0.61414251,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856406548,0.56414251,92672.0,92671.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1764856406849,0.61914251,92672.0,92671.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1764856407646,0.56914251,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856407953,0.61114251,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856408252,0.62114251,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856408450,0.03220251,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856408754,0.56872249,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856409445,0.61872249,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856410153,0.02978249,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856410547,0.007,92672.0,92671.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764856411452,0.007,92672.0,92671.0,1.25707]
["bitfinex-derivatives","BTCF0:USTF0",1764856411850,0.00010666,92683.0,92682.0,0.5462587]
["bitfinex-derivatives","BTCF0:USTF0",1764856412149,0.00010666,92683.0,92682.0,0.9070587]
["bitfinex-derivatives","BTCF0:USTF0",1764856413248,0.00210666,92683.0,92682.0,0.9070587]
["bitfinex-derivatives","BTCF0:USTF0",1764856413439,0.00410666,92683.0,92682.0,0.9070587]
["bitfinex-derivatives","BTCF0:USTF0",1764856413749,0.1538239,92700.0,92685.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1764856413956,0.1538239,92700.0,92699.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1764856414156,0.07275358,92700.0,92699.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1764856414343,0.5129163,92703.0,92702.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1764856414545,0.58566447,92703.0,92702.0,0.50037666]
["bitfinex-derivatives","BTCF0:USTF0",1764856415150,0.58566447,92703.0,92702.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1764856415353,0.5129173,92694.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764856415548,1.56400549,92694.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764856415743,1.44400549,92694.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764856416053,1.09320549,92694.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764856416554,1.09320549,92694.0,92693.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1764856417056,1.04320549,92694.0,92693.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1764856417242,1.09320549,92694.0,92693.0,0.25803183]
["bitfinex-derivatives","BTCF0:USTF0",1764856417444,1.09420549,92694.0,92693.0,0.25803183]
["bitfinex-derivatives","BTCF0:USTF0",1764856417961,1.45500549,92694.0,92693.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1764856418853,0.5129194,92676.0,92675.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1764856419156,0.5529194,92676.0,92675.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1764856419554,0.5129194,92676.0,92675.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1764856419953,0.5629194,92676.0,92675.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1764856420148,0.5129194,92676.0,92675.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1764856420344,0.5629194,92676.0,92675.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1764856420943,0.5129194,92676.0,92675.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1764856421153,0.5629194,92676.0,92675.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1764856421351,0.58570025,92676.0,92675.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1764856421552,1.09170025,92676.0,92675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764856421946,1.09170025,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856422143,1.09170025,92676.0,92675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764856422558,0.4646104,92667.0,92666.0,0.44529183]
["bitfinex-derivatives","BTCF0:USTF0",1764856422858,0.4646104,92667.0,92666.0,0.44609849]
["bitfinex-derivatives","BTCF0:USTF0",1764856422859,0.51703042,92667.0,92666.0,0.44609849]
["bitfinex-derivatives","BTCF0:USTF0",1764856423060,0.46703042,92667.0,92666.0,0.44609849]
["bitfinex-derivatives","BTCF0:USTF0",1764856424161,0.48983338,92667.0,92666.0,0.44609849]
["bitfinex-derivatives","BTCF0:USTF0",1764856424659,0.53983338,92667.0,92666.0,0.44529183]
["bitfinex-derivatives","BTCF0:USTF0",1764856424862,0.53983338,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856426559,0.52983338,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856427658,0.52983338,92667.0,92666.0,0.44529183]
["bitfinex-derivatives","BTCF0:USTF0",1764856427859,0.52983338,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856428568,0.58743963,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856429859,0.58743963,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856430155,0.52983338,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856430356,1.03479338,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856430659,1.09239963,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856431059,1.09239963,92667.0,92666.0,0.23129183]
["bitfinex-derivatives","BTCF0:USTF0",1764856431857,1.09239963,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856432656,1.03479338,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856433154,1.07009338,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856434557,0.29484336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856434759,0.79980336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856436064,0.29484336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856436366,1.02767336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856436564,0.79980336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856437066,0.29484336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856438460,0.52271336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856438661,0.57271336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856439166,0.56271336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856439568,0.56271336,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856439958,0.56271336,92667.0,92666.0,0.23129183]
["bitfinex-derivatives","BTCF0:USTF0",1764856440355,0.56271336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856440660,0.57271336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856441454,0.11889336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856441665,0.29484336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856441865,0.06889336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856442064,0.57381336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856444669,1.00531336,92667.0,92666.0,0.45029183]
["bitfinex-derivatives","BTCF0:USTF0",1764856444862,1.05531336,92667.0,92666.0,0.23129183]
["bitfinex-derivatives","BTCF0:USTF0",1764856445459,1.05531336,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856446067,1.11291961,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856446269,1.00531336,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856446471,1.16531336,92667.0,92666.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1764856447064,1.16531336,92667.0,92626.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856447065,0.4449851,92627.0,92626.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856447259,0.4449851,92627.0,92626.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764856447260,1.13262608,92627.0,92626.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764856447458,0.58843608,92627.0,92626.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856447657,0.81707608,92627.0,92626.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856447861,1.02262608,92627.0,92626.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856448162,0.81717858,92627.0,92626.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856448361,0.97272858,92627.0,92626.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1764856448562,0.53853858,92627.0,92626.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1764856448870,0.03365858,92627.0,92626.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1764856449063,0.02286348,92627.0,92626.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1764856449267,0.02286348,92627.0,92626.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1764856449470,0.00016194,92636.0,92635.0,0.4475141]
["bitfinex-derivatives","BTCF0:USTF0",1764856449668,0.00016194,92636.0,92635.0,0.44832076]
["bitfinex-derivatives","BTCF0:USTF0",1764856450462,0.00016194,92636.0,92635.0,0.45032076]
["bitfinex-derivatives","BTCF0:USTF0",1764856452771,0.00016194,92636.0,92635.0,0.81112076]
["bitfinex-derivatives","BTCF0:USTF0",1764856453678,1.94e-06,92636.0,92635.0,0.81112076]
["bitfinex-derivatives","BTCF0:USTF0",1764856454774,0.3715911,92661.0,92660.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856455463,0.0107906,92665.0,92664.0,0.1357407]
["bitfinex-derivatives","BTCF0:USTF0",1764856455663,0.4949806,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856455870,0.4449806,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856456072,0.4849806,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856456676,0.2394306,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856456974,0.2414306,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856457373,0.007,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856458974,0.006,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856459376,0.001,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856459769,0.00342002,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856460167,0.001,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856461165,0.23206002,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856461363,0.50054846,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856461570,0.51054846,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856463266,0.46054846,92665.0,92664.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764856463472,0.51054846,92665.0,92664.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856463869,0.4449817,92656.0,92655.0,0.56183194]
["bitfinex-derivatives","BTCF0:USTF0",1764856464170,0.49740172,92656.0,92655.0,0.56183194]
["bitfinex-derivatives","BTCF0:USTF0",1764856465675,0.52034226,92656.0,92655.0,0.56383194]
["bitfinex-derivatives","BTCF0:USTF0",1764856465880,0.51034226,92656.0,92655.0,0.56383194]
["bitfinex-derivatives","BTCF0:USTF0",1764856466777,0.47034226,92656.0,92655.0,0.43888194]
["bitfinex-derivatives","BTCF0:USTF0",1764856467083,0.52034226,92656.0,92655.0,0.43888194]
["bitfinex-derivatives","BTCF0:USTF0",1764856468685,0.52134226,92656.0,92655.0,0.43888194]
["bitfinex-derivatives","BTCF0:USTF0",1764856468886,0.49840172,92656.0,92655.0,0.43888194]
["bitfinex-derivatives","BTCF0:USTF0",1764856469469,0.52133535,92656.0,92655.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764856469684,0.47133535,92656.0,92655.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764856469886,0.52133535,92656.0,92655.0,0.23346194]
["bitfinex-derivatives","BTCF0:USTF0",1764856470383,0.49840172,92656.0,92655.0,0.43888194]
["bitfinex-derivatives","BTCF0:USTF0",1764856470580,0.2394346,92631.0,92630.0,0.49481454]
["bitfinex-derivatives","BTCF0:USTF0",1764856470785,0.9497846,92631.0,92630.0,0.49481454]
["bitfinex-derivatives","BTCF0:USTF0",1764856471180,0.9497846,92631.0,92630.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764856472186,0.9497846,92631.0,92630.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1764856473282,0.9897846,92631.0,92630.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1764856473580,1.3335158,92631.0,92630.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1764856473770,1.3835158,92631.0,92630.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1764856473976,1.3835158,92631.0,92630.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764856474384,1.3335158,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856474688,0.4537653,92625.0,92624.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1764856474879,0.50618532,92625.0,92624.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1764856475680,0.45618532,92625.0,92624.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1764856475881,0.50618532,92625.0,92624.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1764856476083,0.50618532,92625.0,92624.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1764856476688,0.45618532,92625.0,92624.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1764856476986,0.50618532,92625.0,92624.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1764856478175,0.49618532,92625.0,92624.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1764856478579,0.50618532,92625.0,92624.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1764856478981,0.010795,92628.0,92625.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764856479292,0.3715947,92631.0,92630.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764856479590,0.3715947,92631.0,92630.0,0.43754666]
["bitfinex-derivatives","BTCF0:USTF0",1764856480483,0.00016194,92640.0,92639.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764856480687,0.3608,92650.0,92649.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1764856480884,0.38371813,92650.0,92649.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1764856481084,0.3608,92650.0,92649.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1764856482186,0.3658,92650.0,92649.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1764856482389,0.80877,92650.0,92649.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764856482687,0.85877,92650.0,92649.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764856482888,0.88169311,92650.0,92649.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764856483486,0.44297,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856483690,0.45618342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856484000,0.49618342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856484181,0.50618342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856484384,0.45618342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856484689,0.50718342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856484991,0.51018342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856485186,0.87098342,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856485496,0.89390586,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856485792,1.39870586,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856485995,1.34870586,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856486290,1.38870586,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856487189,1.39870586,92641.0,92640.0,0.57069194]
["bitfinex-derivatives","BTCF0:USTF0",1764856487586,1.39870586,92641.0,92640.0,0.43690194]
["bitfinex-derivatives","BTCF0:USTF0",1764856487986,1.34870586,92641.0,92640.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856488186,1.39870586,92641.0,92640.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856488789,1.38870586,92641.0,92640.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856489085,1.39870586,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856489888,0.90573586,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856490082,0.90569586,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856490888,0.39851584,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856491093,0.8803534,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856491494,0.5195534,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856492294,0.0147934,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856493788,0.004,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856494187,0.02694315,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856494386,0.004,92641.0,92640.0,0.54261194]
["bitfinex-derivatives","BTCF0:USTF0",1764856495692,0.0107903,92669.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856495693,0.010792,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856495894,0.01321202,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856496396,0.03616543,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856496592,0.03374541,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856497099,0.03574541,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856497598,0.02495341,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856497990,0.02295341,92655.0,92654.0,0.4309617]
["bitfinex-derivatives","BTCF0:USTF0",1764856498593,0.02295341,92655.0,92654.0,0.4329617]
["bitfinex-derivatives","BTCF0:USTF0",1764856501407,0.48743341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856501595,0.02295341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856502608,0.44743341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856503210,0.02295341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856503505,0.23056341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856503695,0.44743341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856504300,0.23056341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856504505,0.02295341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856506407,0.48545341,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856506602,0.4625,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856506798,0.4354451,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856507009,0.0229451,92655.0,92654.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764856512912,0.0229451,92655.0,92654.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1764856513211,0.00016177,92659.0,92658.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1764856513410,0.0107908,92664.0,92663.0,0.4045009]
["bitfinex-derivatives","BTCF0:USTF0",1764856513602,0.0580761,92679.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764856513806,0.010789,92679.0,92678.0,0.40530566]
["bitfinex-derivatives","BTCF0:USTF0",1764856514003,0.03373354,92679.0,92678.0,0.40530566]
["bitfinex-derivatives","BTCF0:USTF0",1764856514407,0.02294454,92679.0,92678.0,0.40530566]
["bitfinex-derivatives","BTCF0:USTF0",1764856515204,0.07294454,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856515523,0.02294454,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856515708,0.02594454,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856516212,0.02294454,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856516606,0.02494454,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856516808,0.02794454,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856517708,0.005,92679.0,92678.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1764856520409,0.588289,92679.0,92678.0,0.21796322]
["bitfinex-derivatives","BTCF0:USTF0",1764856520604,0.45117814,92679.0,92678.0,0.40570322]
["bitfinex-derivatives","BTCF0:USTF0",1764856520810,0.49117814,92679.0,92678.0,0.40570322]
["bitfinex-derivatives","BTCF0:USTF0",1764856521108,0.45117814,92679.0,92678.0,0.40570322]
["bitfinex-derivatives","BTCF0:USTF0",1764856521309,0.86197814,92679.0,92678.0,0.21796322]
["bitfinex-derivatives","BTCF0:USTF0",1764856521512,0.4232901,92670.0,92669.0,0.39387185]
["bitfinex-derivatives","BTCF0:USTF0",1764856521815,0.49859926,92670.0,92669.0,0.4068871]
["bitfinex-derivatives","BTCF0:USTF0",1764856522316,0.49859926,92670.0,92669.0,0.40608044]
["bitfinex-derivatives","BTCF0:USTF0",1764856522709,0.49959926,92670.0,92669.0,0.40608044]
["bitfinex-derivatives","BTCF0:USTF0",1764856522914,0.50059926,92670.0,92669.0,0.40608044]
["bitfinex-derivatives","BTCF0:USTF0",1764856524107,0.50059926,92670.0,92669.0,0.01237044]
["bitfinex-derivatives","BTCF0:USTF0",1764856524513,0.50059926,92670.0,92669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764856524706,0.423292,92653.0,92652.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1764856524909,0.49619607,92653.0,92652.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1764856525319,0.49619607,92653.0,92652.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1764856525515,0.4232934,92641.0,92640.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1764856525815,0.60619286,92641.0,92640.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856526010,0.49619286,92641.0,92640.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856526913,0.49619286,92641.0,92640.0,0.5315649]
["bitfinex-derivatives","BTCF0:USTF0",1764856527116,0.48619286,92641.0,92640.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1764856527421,0.49619286,92641.0,92640.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1764856527821,0.48619286,92641.0,92640.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1764856528121,0.48619286,92641.0,92640.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1764856528710,0.44619286,92641.0,92640.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1764856528919,0.48619286,92641.0,92640.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856529115,0.48619286,92641.0,92640.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1764856529322,0.48619286,92641.0,92640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856529526,0.4125,92640.0,92639.0,0.01212631]
["bitfinex-derivatives","BTCF0:USTF0",1764856529710,0.59781948,92640.0,92639.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1764856529907,0.59781948,92640.0,92639.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1764856530117,0.4125,92633.0,92632.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1764856530319,0.4125,92633.0,92632.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856530320,0.47571442,92633.0,92632.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856530522,0.42571442,92633.0,92632.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856530819,0.85937661,92633.0,92632.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856531117,0.80937661,92633.0,92632.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764856531317,0.78651442,92633.0,92632.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1764856531519,0.82651442,92633.0,92632.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1764856531920,0.84937122,92633.0,92632.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1764856532117,0.84937122,92633.0,92632.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1764856532317,0.4125,92632.0,92631.0,0.39387185]
["bitfinex-derivatives","BTCF0:USTF0",1764856532517,0.48777682,92632.0,92631.0,0.39387185]
["bitfinex-derivatives","BTCF0:USTF0",1764856533528,0.3715944,92633.0,92632.0,0.5246445]
["bitfinex-derivatives","BTCF0:USTF0",1764856533723,0.8760344,92633.0,92632.0,0.52545116]
["bitfinex-derivatives","BTCF0:USTF0",1764856534423,0.3715944,92633.0,92632.0,0.52545116]
["bitfinex-derivatives","BTCF0:USTF0",1764856534619,0.50448,92635.0,92632.0,0.52545116]
["bitfinex-derivatives","BTCF0:USTF0",1764856534811,0.3608,92643.0,92642.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856535011,0.90528,92643.0,92642.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856535419,1.0999232,92643.0,92642.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856535620,0.6054432,92643.0,92642.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856535821,1.1099232,92643.0,92642.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856536026,1.1099232,92643.0,92642.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1764856536422,0.3715932,92643.0,92642.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856536625,0.3715932,92643.0,92642.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1764856538520,0.0107932,92643.0,92642.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1764856538715,0.0107925,92649.0,92648.0,0.1160325]
["bitfinex-derivatives","BTCF0:USTF0",1764856538918,0.00016156,92650.0,92649.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1764856539115,0.00016156,92650.0,92649.0,0.37135666]
["bitfinex-derivatives","BTCF0:USTF0",1764856541429,0.00016156,92650.0,92649.0,0.37535666]
["bitfinex-derivatives","BTCF0:USTF0",1764856543427,0.0107903,92668.0,92649.0,0.37535666]
["bitfinex-derivatives","BTCF0:USTF0",1764856543428,0.3715905,92666.0,92665.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856544528,0.3725905,92666.0,92665.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856544832,0.001,92666.0,92665.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856548437,0.3608,92679.0,92664.0,0.1106607]
["bitfinex-derivatives","BTCF0:USTF0",1764856548438,0.0107892,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856548632,0.03363381,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856548934,0.0107892,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856549438,0.03360133,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856549735,0.08360133,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856549938,0.20282133,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856550329,0.20482133,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856550930,0.20782133,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856552131,0.03860133,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856552836,0.0157892,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856553139,0.005,92678.0,92677.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764856553331,0.01105793,92686.0,92685.0,0.3672683]
["bitfinex-derivatives","BTCF0:USTF0",1764856553739,0.00026973,92686.0,92685.0,0.3672683]
["bitfinex-derivatives","BTCF0:USTF0",1764856554936,0.00126973,92686.0,92685.0,0.3672683]
["bitfinex-derivatives","BTCF0:USTF0",1764856562247,0.3608,92698.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856562248,0.3608,92698.0,92697.0,0.3672669]
["bitfinex-derivatives","BTCF0:USTF0",1764856563249,0.3608,92710.0,92709.0,0.3672655]
["bitfinex-derivatives","BTCF0:USTF0",1764856563448,0.73538,92710.0,92709.0,0.3672655]
["bitfinex-derivatives","BTCF0:USTF0",1764856563654,0.69538,92710.0,92709.0,0.3672655]
["bitfinex-derivatives","BTCF0:USTF0",1764856564356,0.70038,92710.0,92709.0,0.3672655]
["bitfinex-derivatives","BTCF0:USTF0",1764856564655,0.14352,92710.0,92709.0,0.3672655]
["bitfinex-derivatives","BTCF0:USTF0",1764856564853,0.002,92710.0,92709.0,0.3682655]
["bitfinex-derivatives","BTCF0:USTF0",1764856565349,0.27904,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856565654,0.32904,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856565848,0.31704,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856566041,0.27804,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856566244,0.32804,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856566655,0.31804,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856566954,0.32804,92710.0,92709.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764856568457,0.35083167,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856568652,0.85491167,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856570361,0.85491167,92710.0,92709.0,0.32154666]
["bitfinex-derivatives","BTCF0:USTF0",1764856571458,0.85487167,92710.0,92709.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764856572265,0.85487167,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856572757,0.89017167,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856573264,0.89017167,92710.0,92709.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764856573458,0.89017167,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856574154,0.2878265,92701.0,92700.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856574356,0.010788,92688.0,92687.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764856574664,0.36061967,92688.0,92687.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764856574957,0.31061967,92688.0,92687.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1764856575163,0.36061967,92688.0,92687.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1764856575658,0.2878288,92681.0,92680.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856575860,0.83384049,92681.0,92680.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856576053,0.72384049,92681.0,92680.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856576254,0.67384049,92681.0,92680.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856576567,0.72384049,92681.0,92680.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856577160,0.72384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856578362,0.67384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856578573,0.72384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856578861,0.67384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856580468,0.72384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856580663,0.67384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856580962,0.71384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856582364,0.72384049,92681.0,92680.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1764856583164,0.72384049,92681.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856584563,0.2878304,92667.0,92666.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856584872,0.86452411,92667.0,92666.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764856585062,0.81452411,92667.0,92666.0,0.43103523]
["bitfinex-derivatives","BTCF0:USTF0",1764856585371,0.0353,92672.0,92671.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764856585672,0.0353,92672.0,92671.0,0.32054666]
["bitfinex-derivatives","BTCF0:USTF0",1764856585867,0.0353,92672.0,92671.0,0.33133656]
["bitfinex-derivatives","BTCF0:USTF0",1764856587982,0.0853,92672.0,92671.0,0.33133656]
["bitfinex-derivatives","BTCF0:USTF0",1764856588275,0.0853,92672.0,92671.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764856588276,0.36234,92672.0,92671.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764856588463,0.7458244,92672.0,92671.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764856589472,0.71314,92672.0,92671.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1764856589967,0.73582215,92672.0,92671.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1764856590578,0.70052215,92672.0,92671.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1764856591867,0.70052215,92672.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856593074,0.70052215,92672.0,92666.0,0.01176523]
["bitfinex-derivatives","BTCF0:USTF0",1764856593075,0.27704,92667.0,92666.0,0.33150523]
["bitfinex-derivatives","BTCF0:USTF0",1764856593271,0.96614217,92667.0,92666.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764856593480,0.96614217,92667.0,92662.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856593481,0.2878309,92663.0,92662.0,0.31990185]
["bitfinex-derivatives","BTCF0:USTF0",1764856593679,0.34025092,92663.0,92662.0,0.32070851]
["bitfinex-derivatives","BTCF0:USTF0",1764856594575,0.34025092,92663.0,92662.0,0.31990185]
["bitfinex-derivatives","BTCF0:USTF0",1764856594767,0.36292915,92663.0,92662.0,0.31990185]
["bitfinex-derivatives","BTCF0:USTF0",1764856595276,0.36292915,92663.0,92662.0,0.16635185]
["bitfinex-derivatives","BTCF0:USTF0",1764856595774,0.36292915,92663.0,92662.0,0.16835185]
["bitfinex-derivatives","BTCF0:USTF0",1764856596074,0.36292915,92663.0,92662.0,0.30578185]
["bitfinex-derivatives","BTCF0:USTF0",1764856596270,0.03588915,92663.0,92662.0,0.30578185]
["bitfinex-derivatives","BTCF0:USTF0",1764856596470,0.5147909,92663.0,92662.0,0.30578185]
["bitfinex-derivatives","BTCF0:USTF0",1764856597067,0.0607909,92663.0,92662.0,0.30578185]
["bitfinex-derivatives","BTCF0:USTF0",1764856597273,0.0107909,92663.0,92662.0,0.30578185]
["bitfinex-derivatives","BTCF0:USTF0",1764856598566,0.504,92664.0,92663.0,0.3036909]
["bitfinex-derivatives","BTCF0:USTF0",1764856598873,0.504,92664.0,92663.0,0.30449756]
["bitfinex-derivatives","BTCF0:USTF0",1764856599074,0.5147908,92664.0,92663.0,0.30449756]
["bitfinex-derivatives","BTCF0:USTF0",1764856599967,0.5147908,92664.0,92663.0,0.30549756]
["bitfinex-derivatives","BTCF0:USTF0",1764856600679,0.58749058,92664.0,92663.0,0.30549756]
["bitfinex-derivatives","BTCF0:USTF0",1764856600868,0.53749058,92664.0,92663.0,0.30549756]
["bitfinex-derivatives","BTCF0:USTF0",1764856601974,0.58749058,92664.0,92663.0,0.30749756]
["bitfinex-derivatives","BTCF0:USTF0",1764856603872,0.75769058,92664.0,92663.0,0.29670666]
["bitfinex-derivatives","BTCF0:USTF0",1764856604080,1.22849058,92664.0,92663.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1764856604380,1.22849058,92664.0,92663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856604975,0.1689718,92655.0,92646.0,0.36106985]
["bitfinex-derivatives","BTCF0:USTF0",1764856605274,0.7148916,92655.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764856605477,0.1689727,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764856605677,1.2188525,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764856606374,1.2188525,92647.0,92646.0,0.29102985]
["bitfinex-derivatives","BTCF0:USTF0",1764856606776,1.2189467,92647.0,92646.0,0.29102985]
["bitfinex-derivatives","BTCF0:USTF0",1764856607078,1.2199467,92647.0,92646.0,0.29102985]
["bitfinex-derivatives","BTCF0:USTF0",1764856607975,1.2189867,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764856608180,0.1689738,92638.0,92637.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856608481,1.2188536,92638.0,92637.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856609268,1.2188536,92638.0,92628.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1764856609269,0.1689748,92629.0,92628.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1764856609474,1.09894244,92629.0,92628.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1764856609674,1.05894244,92629.0,92628.0,0.30234171]
["bitfinex-derivatives","BTCF0:USTF0",1764856610078,1.10894244,92629.0,92628.0,0.30234171]
["bitfinex-derivatives","BTCF0:USTF0",1764856610375,1.10893058,92629.0,92628.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764856610585,0.15818,92628.0,92627.0,0.01154794]
["bitfinex-derivatives","BTCF0:USTF0",1764856610873,0.15818,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856611074,0.15818,92620.0,92619.0,0.29092185]
["bitfinex-derivatives","BTCF0:USTF0",1764856611277,0.66460002,92620.0,92619.0,0.29092185]
["bitfinex-derivatives","BTCF0:USTF0",1764856611581,0.71460002,92620.0,92619.0,0.29092185]
["bitfinex-derivatives","BTCF0:USTF0",1764856611881,0.66460002,92620.0,92619.0,0.30240161]
["bitfinex-derivatives","BTCF0:USTF0",1764856612181,0.50642002,92620.0,92619.0,0.30240161]
["bitfinex-derivatives","BTCF0:USTF0",1764856612378,0.36090951,92629.0,92619.0,0.30240161]
["bitfinex-derivatives","BTCF0:USTF0",1764856612675,0.51908951,92629.0,92628.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1764856612882,0.15818,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856613074,0.20060002,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856613275,0.21139532,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856613883,0.1689759,92620.0,92619.0,0.30640161]
["bitfinex-derivatives","BTCF0:USTF0",1764856614183,0.72543592,92620.0,92619.0,0.30640161]
["bitfinex-derivatives","BTCF0:USTF0",1764856614384,0.58313,92620.0,92619.0,0.30640161]
["bitfinex-derivatives","BTCF0:USTF0",1764856614576,0.50404,92620.0,92619.0,0.30640161]
["bitfinex-derivatives","BTCF0:USTF0",1764856615481,0.50404,92620.0,92619.0,0.30240161]
["bitfinex-derivatives","BTCF0:USTF0",1764856616070,0.0107953,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856616382,0.5148353,92625.0,92624.0,0.37783666]
["bitfinex-derivatives","BTCF0:USTF0",1764856617980,0.36090951,92629.0,92628.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1764856618181,0.86494951,92629.0,92628.0,0.29156666]
["bitfinex-derivatives","BTCF0:USTF0",1764856618882,0.86494951,92629.0,92628.0,0.30236166]
["bitfinex-derivatives","BTCF0:USTF0",1764856619474,0.36090951,92629.0,92628.0,0.30336166]
["bitfinex-derivatives","BTCF0:USTF0",1764856620679,0.56908951,92629.0,92628.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1764856620882,0.59168515,92629.0,92628.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764856621175,0.70168515,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856621380,0.59168515,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856621982,0.15818,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856622285,0.22139532,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856622986,0.17139532,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856623176,0.22139532,92625.0,92624.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1764856624584,0.22139532,92625.0,92624.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764856624783,0.00010951,92629.0,92628.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1764856624987,0.00010951,92629.0,92628.0,0.28356166]
["bitfinex-derivatives","BTCF0:USTF0",1764856625885,0.0353,92640.0,92636.0,0.282754]
["bitfinex-derivatives","BTCF0:USTF0",1764856626087,0.3608,92648.0,92647.0,0.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1764856627273,0.09684,92641.0,92638.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856627479,0.09926002,92639.0,92638.0,0.27212194]
["bitfinex-derivatives","BTCF0:USTF0",1764856627678,0.14926002,92639.0,92638.0,0.2729286]
["bitfinex-derivatives","BTCF0:USTF0",1764856628183,0.3608,92640.0,92639.0,0.2827537]
["bitfinex-derivatives","BTCF0:USTF0",1764856628475,0.4008,92640.0,92639.0,0.27276666]
["bitfinex-derivatives","BTCF0:USTF0",1764856628677,0.50764,92640.0,92639.0,0.27276666]
["bitfinex-derivatives","BTCF0:USTF0",1764856629284,0.50864,92640.0,92639.0,0.27276666]
["bitfinex-derivatives","BTCF0:USTF0",1764856629480,1.01468,92640.0,92639.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1764856629690,0.1076337,92639.0,92638.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856629880,0.18267926,92639.0,92638.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856630387,0.29267926,92639.0,92638.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856631296,0.29467926,92639.0,92638.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856631678,0.29467926,92639.0,92624.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764856631679,0.28388556,92639.0,92624.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764856631882,0.1076353,92625.0,92624.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1764856632089,0.6616353,92625.0,92624.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1764856633292,0.6842943,92625.0,92624.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1764856633493,0.1076361,92618.0,92617.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1764856633794,0.11005612,92618.0,92617.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1764856634090,0.11005612,92618.0,92617.0,0.36978293]
["bitfinex-derivatives","BTCF0:USTF0",1764856635191,0.13272668,92618.0,92617.0,0.36978293]
["bitfinex-derivatives","BTCF0:USTF0",1764856635395,0.13272668,92618.0,92617.0,0.37078293]
["bitfinex-derivatives","BTCF0:USTF0",1764856638795,0.13272668,92618.0,92617.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1764856638796,0.18272668,92618.0,92617.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1764856639003,0.18272668,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856639489,0.18272668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856641594,0.03588668,92618.0,92617.0,0.2837562]
["bitfinex-derivatives","BTCF0:USTF0",1764856641888,0.53988668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856644895,0.68672668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856645694,0.63672668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856645886,0.68672668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856646090,0.53988668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856647297,0.58988668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856647491,0.57988668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856648694,0.62830668,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856648895,0.62830304,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856650306,0.12430304,92618.0,92617.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1764856650607,0.53746302,92618.0,92617.0,0.2837562]
["bitfinex-derivatives","BTCF0:USTF0",1764856651693,0.02266692,92618.0,92617.0,0.2837562]
["bitfinex-derivatives","BTCF0:USTF0",1764856652002,0.3608,92622.0,92621.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1764856652197,0.3608,92622.0,92621.0,0.27276666]
["bitfinex-derivatives","BTCF0:USTF0",1764856653999,0.0353,92630.0,92626.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764856654000,0.0107952,92627.0,92626.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764856654300,0.03346281,92627.0,92626.0,0.2643448]
["bitfinex-derivatives","BTCF0:USTF0",1764856654603,0.3608,92632.0,92631.0,0.3319246]
["bitfinex-derivatives","BTCF0:USTF0",1764856654798,0.3608,92632.0,92631.0,0.33273126]
["bitfinex-derivatives","BTCF0:USTF0",1764856655900,0.01095624,92634.0,92633.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856656105,0.01095624,92634.0,92633.0,0.25435666]
["bitfinex-derivatives","BTCF0:USTF0",1764856657207,0.00016194,92634.0,92633.0,0.25435666]
["bitfinex-derivatives","BTCF0:USTF0",1764856657907,0.0107929,92646.0,92643.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856658203,0.0107919,92655.0,92653.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856658908,0.25622241,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764856659105,0.0746292,92677.0,92676.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856659300,0.5785492,92677.0,92676.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856659501,0.6285492,92677.0,92676.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856659704,0.5785492,92677.0,92676.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856660005,0.6285492,92677.0,92676.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764856660605,0.6285492,92677.0,92676.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1764856661104,0.0746303,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856661308,0.59785032,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856661505,0.59785032,92668.0,92667.0,0.13601185]
["bitfinex-derivatives","BTCF0:USTF0",1764856661708,0.59785032,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856663511,0.59785032,92668.0,92667.0,0.13601185]
["bitfinex-derivatives","BTCF0:USTF0",1764856664805,0.59785032,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856665405,0.060512,92653.0,92652.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764856665611,0.975112,92653.0,92652.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1764856665805,0.975112,92653.0,92652.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764856666408,0.975112,92653.0,92648.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1764856666409,0.0605125,92649.0,92648.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1764856666709,0.11293252,92649.0,92648.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1764856666906,0.04972,92644.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764856667109,0.0605144,92633.0,92632.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764856667302,0.0605144,92633.0,92618.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1764856667303,0.060516,92619.0,92618.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1764856667505,0.724276,92619.0,92618.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1764856668297,0.564276,92619.0,92618.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856668497,0.614276,92619.0,92618.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856668712,0.564276,92619.0,92618.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856669207,0.604276,92619.0,92618.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856669711,0.604276,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856670015,0.614276,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856670603,0.564276,92619.0,92618.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856670805,0.614276,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856671421,0.564276,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856671713,0.614276,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856672213,0.614276,92619.0,92618.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856672414,0.614276,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856672906,0.564556,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856673116,0.035656,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856673803,0.010796,92619.0,92618.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856674011,0.010796,92619.0,92618.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764856674217,0.01095694,92628.0,92627.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764856674401,0.51475694,92628.0,92627.0,0.23647666]
["bitfinex-derivatives","BTCF0:USTF0",1764856674811,0.53961694,92628.0,92627.0,0.23647666]
["bitfinex-derivatives","BTCF0:USTF0",1764856675015,0.56447694,92628.0,92627.0,0.23647666]
["bitfinex-derivatives","BTCF0:USTF0",1764856676708,0.56447694,92628.0,92627.0,0.23747666]
["bitfinex-derivatives","BTCF0:USTF0",1764856678009,0.53961694,92628.0,92627.0,0.23747666]
["bitfinex-derivatives","BTCF0:USTF0",1764856678213,0.57961694,92628.0,92627.0,0.23747666]
["bitfinex-derivatives","BTCF0:USTF0",1764856678414,0.56447694,92628.0,92627.0,0.23747666]
["bitfinex-derivatives","BTCF0:USTF0",1764856680022,0.61447694,92628.0,92627.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764856680222,0.61447694,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856680223,0.72447694,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856680628,0.0605162,92617.0,92616.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764856680816,0.0605171,92610.0,92609.0,0.23583194]
["bitfinex-derivatives","BTCF0:USTF0",1764856681018,0.10293712,92610.0,92609.0,0.23583194]
["bitfinex-derivatives","BTCF0:USTF0",1764856681328,0.10293712,92610.0,92609.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764856682524,0.10293712,92610.0,92609.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764856683621,0.06293712,92610.0,92609.0,0.23060194]
["bitfinex-derivatives","BTCF0:USTF0",1764856683826,0.61673712,92610.0,92609.0,0.23060194]
["bitfinex-derivatives","BTCF0:USTF0",1764856684422,0.61673712,92610.0,92609.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764856685717,0.65203712,92610.0,92609.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764856686418,0.0112774,92607.0,92592.0,0.06771358]
["bitfinex-derivatives","BTCF0:USTF0",1764856686723,0.17369742,92607.0,92593.0,0.01160162]
["bitfinex-derivatives","BTCF0:USTF0",1764856686917,0.17369742,92607.0,92594.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764856687525,0.17369742,92607.0,92600.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764856687720,0.17369742,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764856687927,0.17369742,92607.0,92606.0,0.00226996]
["bitfinex-derivatives","BTCF0:USTF0",1764856688321,0.17369742,92607.0,92600.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1764856688322,0.0107981,92601.0,92600.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1764856688512,1.03829812,92601.0,92600.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1764856688917,0.53449812,92601.0,92600.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1764856689116,1.03829812,92601.0,92600.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1764856689626,1.03829812,92601.0,92600.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764856689824,1.03829812,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856693726,0.3720781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856693926,0.9256781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856694127,0.9259181,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856694327,0.8759181,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856694527,0.9159181,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856695228,0.4220781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856695432,0.8759181,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856695639,0.9259181,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856696227,0.3718381,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856696532,0.4218381,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856696835,0.8756781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856697035,0.9256781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856698039,0.4220781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856698338,0.9259181,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856700038,0.0107981,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856700229,0.5044781,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856701439,0.5146381,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856702035,0.0107981,92601.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856702736,0.27722061,92610.0,92600.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1764856703040,0.0460971,92610.0,92609.0,0.22139666]
["bitfinex-derivatives","BTCF0:USTF0",1764856703243,0.0463371,92610.0,92609.0,0.22139666]
["bitfinex-derivatives","BTCF0:USTF0",1764856703542,0.0965771,92610.0,92609.0,0.22139666]
["bitfinex-derivatives","BTCF0:USTF0",1764856703731,0.0465771,92610.0,92609.0,0.22139666]
["bitfinex-derivatives","BTCF0:USTF0",1764856704235,0.0475771,92610.0,92609.0,0.22139666]
["bitfinex-derivatives","BTCF0:USTF0",1764856704436,0.0975771,92610.0,92609.0,0.22139666]
["bitfinex-derivatives","BTCF0:USTF0",1764856705239,0.0475771,92610.0,92609.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764856705440,0.0975771,92610.0,92609.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764856705631,0.0875771,92610.0,92609.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764856706238,0.0975771,92610.0,92609.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764856707743,0.0475771,92610.0,92609.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764856708244,0.0975771,92610.0,92609.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764856708443,0.0975771,92610.0,92609.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764856708636,0.0975771,92610.0,92600.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764856708637,0.0112781,92601.0,92600.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1764856708833,0.56749812,92601.0,92600.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1764856709933,0.56749812,92601.0,92597.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1764856709934,0.0112785,92598.0,92597.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1764856710143,0.20899852,92598.0,92597.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1764856711242,0.20899852,92598.0,92597.0,0.11438813]
["bitfinex-derivatives","BTCF0:USTF0",1764856711544,0.20899852,92598.0,92597.0,0.00110813]
["bitfinex-derivatives","BTCF0:USTF0",1764856712437,0.71279852,92598.0,92597.0,0.22169813]
["bitfinex-derivatives","BTCF0:USTF0",1764856713445,0.71279852,92598.0,92597.0,0.22469813]
["bitfinex-derivatives","BTCF0:USTF0",1764856714444,0.71279852,92598.0,92597.0,0.00410813]
["bitfinex-derivatives","BTCF0:USTF0",1764856715348,0.010799,92593.0,92592.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1764856715647,0.23133023,92593.0,92592.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1764856716938,0.53401902,92593.0,92592.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1764856717139,0.54001902,92593.0,92592.0,0.00113358]
["bitfinex-derivatives","BTCF0:USTF0",1764856717648,0.53501902,92593.0,92592.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1764856717839,0.0108,92585.0,92584.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764856718035,1.03782002,92585.0,92584.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764856718750,1.03791384,92585.0,92584.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764856719256,1.03791384,92585.0,92584.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764856719844,1.04291384,92585.0,92584.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764856720441,1.04391384,92585.0,92584.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764856721446,0.96925384,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856722246,0.91925384,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856722453,0.46299382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856722743,0.96683382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856723649,0.46299382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856723948,0.90603382,92585.0,92584.0,0.2918001]
["bitfinex-derivatives","BTCF0:USTF0",1764856725847,0.40219382,92585.0,92584.0,0.2918001]
["bitfinex-derivatives","BTCF0:USTF0",1764856726046,0.90603382,92585.0,92584.0,0.2918001]
["bitfinex-derivatives","BTCF0:USTF0",1764856726449,0.54523382,92585.0,92584.0,0.2918001]
["bitfinex-derivatives","BTCF0:USTF0",1764856726646,0.04139382,92585.0,92584.0,0.2918001]
["bitfinex-derivatives","BTCF0:USTF0",1764856727046,0.09139382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856727254,0.00609382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856734448,0.50989382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856735551,0.00609382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856736146,0.01689382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856736749,0.00609382,92585.0,92584.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764856743163,0.50376,92597.0,92593.0,0.2011989]
["bitfinex-derivatives","BTCF0:USTF0",1764856743459,0.50376,92598.0,92594.0,0.19120666]
["bitfinex-derivatives","BTCF0:USTF0",1764856743858,0.19259243,92600.0,92594.0,0.19120666]
["bitfinex-derivatives","BTCF0:USTF0",1764856744160,0.3608,92601.0,92594.0,0.19120666]
["bitfinex-derivatives","BTCF0:USTF0",1764856744161,0.03534077,92595.0,92594.0,0.55200666]
["bitfinex-derivatives","BTCF0:USTF0",1764856744760,0.04613957,92595.0,92594.0,0.55200666]
["bitfinex-derivatives","BTCF0:USTF0",1764856744952,0.01083957,92595.0,92594.0,0.55200666]
["bitfinex-derivatives","BTCF0:USTF0",1764856745152,0.01183957,92595.0,92594.0,0.55200666]
["bitfinex-derivatives","BTCF0:USTF0",1764856745352,0.00604077,92595.0,92594.0,0.55200666]
["bitfinex-derivatives","BTCF0:USTF0",1764856745759,0.00104077,92595.0,92594.0,0.55200666]
["bitfinex-derivatives","BTCF0:USTF0",1764856745964,0.00304077,92595.0,92594.0,0.55300666]
["bitfinex-derivatives","BTCF0:USTF0",1764856746455,0.00104077,92595.0,92594.0,0.55500666]
["bitfinex-derivatives","BTCF0:USTF0",1764856746654,0.01183957,92595.0,92594.0,0.55500666]
["bitfinex-derivatives","BTCF0:USTF0",1764856746961,0.01183957,92595.0,92594.0,0.55600666]
["bitfinex-derivatives","BTCF0:USTF0",1764856748954,0.06183957,92595.0,92594.0,0.19520666]
["bitfinex-derivatives","BTCF0:USTF0",1764856749459,0.06183957,92595.0,92594.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1764856750265,0.06183957,92595.0,92594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856750572,0.06183957,92595.0,92594.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764856751065,0.09713957,92595.0,92594.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764856751363,0.05104077,92595.0,92594.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1764856751556,0.010798,92602.0,92594.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1764856751557,0.3608,92612.0,92606.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1764856751958,0.05258196,92607.0,92606.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1764856752159,0.00016194,92607.0,92606.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1764856752676,0.00016194,92607.0,92606.0,0.1910875]
["bitfinex-derivatives","BTCF0:USTF0",1764856754668,0.00016194,92607.0,92606.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1764856754869,0.00116194,92607.0,92606.0,0.1920875]
["bitfinex-derivatives","BTCF0:USTF0",1764856758466,0.04116194,92607.0,92606.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764856758675,0.05116194,92607.0,92606.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764856759466,0.00116194,92607.0,92606.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764856759763,0.05116194,92607.0,92606.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764856761061,0.05116194,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856761864,0.10925356,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856762061,0.05116194,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856763373,0.55476194,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856764767,0.59006194,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856765172,0.99006194,92607.0,92598.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764856765373,0.37401832,92599.0,92598.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764856765574,0.51401832,92599.0,92598.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764856766166,0.57210722,92599.0,92598.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764856766377,0.51401832,92599.0,92598.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764856767467,0.51501832,92599.0,92598.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764856767973,0.51501832,92599.0,92598.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1764856768562,0.51501832,92599.0,92598.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1764856769272,0.57309428,92599.0,92598.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1764856769863,0.57309428,92599.0,92598.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764856770479,0.51501832,92599.0,92598.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764856770864,1.01861832,92599.0,92598.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764856773771,1.01861832,92599.0,92598.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764856774074,1.01861832,92599.0,92598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856774268,1.01861832,92599.0,92598.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764856777278,1.01861832,92599.0,92598.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1764856779767,1.01861832,92599.0,92598.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1764856780571,1.05391832,92599.0,92598.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1764856782981,1.05391832,92599.0,92598.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764856783377,1.05391832,92599.0,92598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856783680,1.05391832,92599.0,92598.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764856784181,1.05391832,92599.0,92598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856785779,1.05391832,92599.0,92598.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764856785981,1.05391832,92599.0,92598.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764856786285,1.05391832,92599.0,92598.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764856786580,0.173459,92593.0,92592.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764856786791,1.18027902,92593.0,92592.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1764856787171,1.23839145,92593.0,92592.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1764856787376,0.73479145,92593.0,92592.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1764856787576,0.37401902,92593.0,92592.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1764856787780,0.925199,92593.0,92592.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1764856787985,0.926199,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856788777,1.178859,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856788978,1.23697143,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856789178,1.178859,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856792284,1.088859,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856794980,0.585259,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856795180,1.088819,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856795582,1.124119,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856796378,1.088819,92593.0,92592.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764856796587,1.088819,92593.0,92592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764856797193,1.088819,92593.0,92592.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1764856798379,1.088819,92593.0,92592.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1764856798989,1.088819,92593.0,92592.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764856799679,0.1734611,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856799883,1.4386211,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856800180,1.4486211,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856800378,1.3986211,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856800582,1.4486211,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856800793,1.2359611,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856800988,0.8950611,92575.0,92574.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764856801295,1.4006211,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856801491,1.4506211,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856801791,1.5406211,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856801995,1.3779611,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856802184,1.2879611,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856802890,1.2879611,92575.0,92574.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1764856803596,1.2879611,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856803790,1.2379611,92575.0,92574.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764856804093,0.002,92575.0,92574.0,0.60561]
["bitfinex-derivatives","BTCF0:USTF0",1764856804594,0.3608,92580.0,92579.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856804796,0.3608,92580.0,92579.0,0.16401666]
["bitfinex-derivatives","BTCF0:USTF0",1764856805294,0.00016203,92584.0,92583.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856805493,0.08631205,92584.0,92583.0,0.16401666]
["bitfinex-derivatives","BTCF0:USTF0",1764856805791,0.21895205,92584.0,92583.0,0.16401666]
["bitfinex-derivatives","BTCF0:USTF0",1764856805990,0.00016203,92584.0,92583.0,0.16401666]
["bitfinex-derivatives","BTCF0:USTF0",1764856806495,0.50672203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856806899,0.55672203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856807103,0.64245203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856807401,0.67509203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856807894,0.00516203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856808090,0.00516203,92584.0,92583.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1764856808695,0.00316203,92584.0,92583.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1764856808888,0.08689203,92584.0,92583.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1764856809199,0.21653203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856809496,0.22053203,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856809682,0.22053203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856809887,0.64141203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856810394,0.72405203,92584.0,92583.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1764856810583,0.72505203,92584.0,92583.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1764856810789,0.72505203,92584.0,92583.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1764856812301,0.72005203,92584.0,92583.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856812498,0.72505203,92584.0,92583.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1764856812896,0.72505203,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856813099,0.1771716,92571.0,92570.0,0.09221634]
["bitfinex-derivatives","BTCF0:USTF0",1764856813394,1.4522916,92571.0,92570.0,0.17453634]
["bitfinex-derivatives","BTCF0:USTF0",1764856813595,1.4422916,92571.0,92570.0,0.17453634]
["bitfinex-derivatives","BTCF0:USTF0",1764856813987,1.44149,92571.0,92570.0,0.17453634]
["bitfinex-derivatives","BTCF0:USTF0",1764856814193,1.4522916,92571.0,92570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856814691,1.4522916,92571.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764856814692,0.1771721,92567.0,92566.0,0.0924451]
["bitfinex-derivatives","BTCF0:USTF0",1764856814890,0.31959212,92567.0,92566.0,0.08116008]
["bitfinex-derivatives","BTCF0:USTF0",1764856815485,0.31959212,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764856815794,0.31959212,92567.0,92547.0,0.0626744]
["bitfinex-derivatives","BTCF0:USTF0",1764856815795,0.1771743,92548.0,92547.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856815999,0.7306943,92548.0,92547.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856816195,0.7306943,92548.0,92547.0,0.17450402]
["bitfinex-derivatives","BTCF0:USTF0",1764856817401,0.7316943,92548.0,92547.0,0.18050402]
["bitfinex-derivatives","BTCF0:USTF0",1764856818198,0.7216943,92548.0,92547.0,0.18050402]
["bitfinex-derivatives","BTCF0:USTF0",1764856818397,0.7316943,92548.0,92547.0,0.18050402]
["bitfinex-derivatives","BTCF0:USTF0",1764856818601,0.7316943,92548.0,92547.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1764856818801,0.7316943,92548.0,92547.0,0.18070821]
["bitfinex-derivatives","BTCF0:USTF0",1764856820892,0.2281743,92548.0,92547.0,0.18070821]
["bitfinex-derivatives","BTCF0:USTF0",1764856821093,0.72093,92548.0,92547.0,0.18070821]
["bitfinex-derivatives","BTCF0:USTF0",1764856821292,0.21737,92548.0,92547.0,0.18070821]
["bitfinex-derivatives","BTCF0:USTF0",1764856821487,0.72093,92548.0,92547.0,0.23257821]
["bitfinex-derivatives","BTCF0:USTF0",1764856821696,0.21737,92548.0,92547.0,0.23257821]
["bitfinex-derivatives","BTCF0:USTF0",1764856821898,0.72093,92548.0,92547.0,0.23257821]
["bitfinex-derivatives","BTCF0:USTF0",1764856822396,0.67093,92548.0,92547.0,0.24338261]
["bitfinex-derivatives","BTCF0:USTF0",1764856822600,0.001,92548.0,92547.0,0.24338261]
["bitfinex-derivatives","BTCF0:USTF0",1764856822797,0.00016203,92557.0,92556.0,0.1740134]
["bitfinex-derivatives","BTCF0:USTF0",1764856823003,0.00016203,92557.0,92556.0,0.17482006]
["bitfinex-derivatives","BTCF0:USTF0",1764856823193,0.00016203,92557.0,92556.0,0.53562006]
["bitfinex-derivatives","BTCF0:USTF0",1764856823589,0.00016203,92557.0,92556.0,0.17482006]
["bitfinex-derivatives","BTCF0:USTF0",1764856823797,3.71e-05,92557.0,92556.0,0.93562006]
["bitfinex-derivatives","BTCF0:USTF0",1764856823996,0.0010371,92557.0,92556.0,0.93762006]
["bitfinex-derivatives","BTCF0:USTF0",1764856824195,0.3608,92568.0,92567.0,0.1740121]
["bitfinex-derivatives","BTCF0:USTF0",1764856825200,0.371602,92568.0,92567.0,0.1740121]
["bitfinex-derivatives","BTCF0:USTF0",1764856825388,0.3608,92568.0,92567.0,0.1740121]
["bitfinex-derivatives","BTCF0:USTF0",1764856825594,0.371602,92568.0,92567.0,0.1740121]
["bitfinex-derivatives","BTCF0:USTF0",1764856825789,0.455332,92568.0,92567.0,0.1740121]
["bitfinex-derivatives","BTCF0:USTF0",1764856826103,0.537972,92568.0,92567.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764856826302,0.538972,92568.0,92567.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1764856826504,0.642962,92568.0,92567.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1764856826802,1.145522,92568.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856827000,1.145522,92568.0,92558.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764856827001,0.177173,92559.0,92558.0,0.16337203]
["bitfinex-derivatives","BTCF0:USTF0",1764856827307,0.59039302,92559.0,92558.0,0.16417869]
["bitfinex-derivatives","BTCF0:USTF0",1764856827801,0.58039302,92559.0,92558.0,0.16417869]
["bitfinex-derivatives","BTCF0:USTF0",1764856828002,0.54039302,92559.0,92558.0,0.16417869]
["bitfinex-derivatives","BTCF0:USTF0",1764856828398,0.59039302,92559.0,92558.0,0.16417869]
["bitfinex-derivatives","BTCF0:USTF0",1764856828601,0.68039302,92559.0,92558.0,0.16417869]
["bitfinex-derivatives","BTCF0:USTF0",1764856828806,0.68039302,92559.0,92558.0,0.08105203]
["bitfinex-derivatives","BTCF0:USTF0",1764856829307,0.68139302,92559.0,92558.0,0.08505203]
["bitfinex-derivatives","BTCF0:USTF0",1764856830506,1.18495302,92559.0,92558.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764856831209,1.18495302,92559.0,92558.0,0.08505203]
["bitfinex-derivatives","BTCF0:USTF0",1764856831798,1.18495302,92559.0,92558.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764856832604,1.18495302,92559.0,92558.0,0.16737203]
["bitfinex-derivatives","BTCF0:USTF0",1764856833111,0.54139302,92559.0,92558.0,0.16737203]
["bitfinex-derivatives","BTCF0:USTF0",1764856833312,0.59139302,92559.0,92558.0,0.16737203]
["bitfinex-derivatives","BTCF0:USTF0",1764856833702,0.876163,92559.0,92558.0,0.16737203]
["bitfinex-derivatives","BTCF0:USTF0",1764856834104,1.054503,92559.0,92558.0,0.16737203]
["bitfinex-derivatives","BTCF0:USTF0",1764856834307,1.054503,92559.0,92558.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764856834505,1.094503,92559.0,92558.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764856834813,1.104503,92559.0,92558.0,0.18099203]
["bitfinex-derivatives","BTCF0:USTF0",1764856836412,1.054503,92559.0,92558.0,0.18099203]
["bitfinex-derivatives","BTCF0:USTF0",1764856837111,0.550943,92559.0,92558.0,0.17999203]
["bitfinex-derivatives","BTCF0:USTF0",1764856837314,0.95455,92559.0,92558.0,0.17999203]
["bitfinex-derivatives","BTCF0:USTF0",1764856837513,0.86536,92559.0,92558.0,0.17999203]
["bitfinex-derivatives","BTCF0:USTF0",1764856837811,0.3618,92559.0,92558.0,0.17999203]
["bitfinex-derivatives","BTCF0:USTF0",1764856838313,0.3638,92559.0,92558.0,0.17799203]
["bitfinex-derivatives","BTCF0:USTF0",1764856838716,0.003,92559.0,92558.0,0.53879203]
["bitfinex-derivatives","BTCF0:USTF0",1764856838918,0.964312,92568.0,92567.0,0.1876321]
["bitfinex-derivatives","BTCF0:USTF0",1764856839117,1.053462,92568.0,92567.0,0.18843876]
["bitfinex-derivatives","BTCF0:USTF0",1764856839409,0.3608,92568.0,92567.0,0.18843876]
["bitfinex-derivatives","BTCF0:USTF0",1764856839612,0.371602,92568.0,92567.0,0.18843876]
["bitfinex-derivatives","BTCF0:USTF0",1764856840115,0.373602,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856841018,0.462792,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856841210,0.3628,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856841609,0.3608,92568.0,92567.0,0.18843876]
["bitfinex-derivatives","BTCF0:USTF0",1764856841817,0.3618,92568.0,92567.0,0.19043876]
["bitfinex-derivatives","BTCF0:USTF0",1764856842418,0.3618,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856842711,0.53154,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856842913,0.53054,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856843121,0.53154,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856843618,0.3618,92568.0,92567.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1764856843820,0.3618,92568.0,92567.0,0.19043876]
["bitfinex-derivatives","BTCF0:USTF0",1764856844819,0.44228,92568.0,92567.0,0.19043876]
["bitfinex-derivatives","BTCF0:USTF0",1764856845211,0.001,92568.0,92567.0,0.19143876]
["bitfinex-derivatives","BTCF0:USTF0",1764856849415,0.16445002,92568.0,92567.0,0.18063666]
["bitfinex-derivatives","BTCF0:USTF0",1764856851225,0.001,92568.0,92567.0,0.18063666]
["bitfinex-derivatives","BTCF0:USTF0",1764856851414,0.001,92568.0,92567.0,0.17963666]
["bitfinex-derivatives","BTCF0:USTF0",1764856851620,0.3608,92572.0,92571.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1764856851815,0.3608,92572.0,92571.0,0.17863826]
["bitfinex-derivatives","BTCF0:USTF0",1764856852814,0.3618,92572.0,92571.0,0.17963826]
["bitfinex-derivatives","BTCF0:USTF0",1764856854418,0.3608,92572.0,92571.0,0.17863826]
["bitfinex-derivatives","BTCF0:USTF0",1764856854714,0.001,92572.0,92571.0,0.17963826]
["bitfinex-derivatives","BTCF0:USTF0",1764856854919,0.00016203,92577.0,92576.0,0.177831]
["bitfinex-derivatives","BTCF0:USTF0",1764856855112,0.00016203,92577.0,92576.0,0.17863766]
["bitfinex-derivatives","BTCF0:USTF0",1764856856020,0.00016203,92577.0,92576.0,0.17963766]
["bitfinex-derivatives","BTCF0:USTF0",1764856857623,0.00116203,92577.0,92576.0,0.18263766]
["bitfinex-derivatives","BTCF0:USTF0",1764856857926,0.00116203,92577.0,92576.0,0.54343766]
["bitfinex-derivatives","BTCF0:USTF0",1764856859325,0.00116203,92577.0,92576.0,0.18263766]
["bitfinex-derivatives","BTCF0:USTF0",1764856859522,0.16219203,92577.0,92576.0,0.18263766]
["bitfinex-derivatives","BTCF0:USTF0",1764856860221,0.21219203,92577.0,92576.0,0.08744666]
["bitfinex-derivatives","BTCF0:USTF0",1764856860420,0.21219203,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856861617,0.16219203,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856861819,0.21219203,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856865118,0.16219203,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856865318,0.16219203,92577.0,92576.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764856865628,0.21219203,92577.0,92576.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764856865828,0.16219203,92577.0,92576.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764856866326,0.20219203,92577.0,92576.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764856866530,0.16219203,92577.0,92576.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764856866725,0.00116203,92577.0,92576.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764856866915,0.52152,92600.0,92599.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764856867120,0.5723182,92600.0,92599.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764856867319,0.5823182,92600.0,92599.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764856868023,0.5833182,92600.0,92599.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764856868237,0.5833182,92600.0,92599.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764856868432,0.5873182,92600.0,92599.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764856869031,0.5873182,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856869231,0.6773182,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856869729,0.5373182,92600.0,92599.0,0.01195777]
["bitfinex-derivatives","BTCF0:USTF0",1764856869933,0.5873182,92600.0,92599.0,0.09568777]
["bitfinex-derivatives","BTCF0:USTF0",1764856870134,0.5373182,92600.0,92599.0,0.09568777]
["bitfinex-derivatives","BTCF0:USTF0",1764856870329,0.5873182,92600.0,92599.0,0.09568777]
["bitfinex-derivatives","BTCF0:USTF0",1764856870533,0.5873182,92600.0,92599.0,0.16906777]
["bitfinex-derivatives","BTCF0:USTF0",1764856871036,0.5773182,92600.0,92599.0,0.16906777]
["bitfinex-derivatives","BTCF0:USTF0",1764856871232,0.5873182,92600.0,92599.0,0.16906777]
["bitfinex-derivatives","BTCF0:USTF0",1764856871529,0.5873182,92600.0,92599.0,0.01195777]
["bitfinex-derivatives","BTCF0:USTF0",1764856872333,0.5373182,92600.0,92599.0,0.01195777]
["bitfinex-derivatives","BTCF0:USTF0",1764856872731,0.5873182,92600.0,92599.0,0.01195777]
["bitfinex-derivatives","BTCF0:USTF0",1764856873522,0.5373182,92600.0,92599.0,0.01195777]
["bitfinex-derivatives","BTCF0:USTF0",1764856873928,0.5873182,92600.0,92599.0,0.01195777]
["bitfinex-derivatives","BTCF0:USTF0",1764856877932,0.5873182,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856880535,1.0905982,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856881747,0.1715193,92591.0,92590.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764856882045,0.16072,92572.0,92571.0,0.19591143]
["bitfinex-derivatives","BTCF0:USTF0",1764856882344,0.16072,92572.0,92571.0,0.20671303]
["bitfinex-derivatives","BTCF0:USTF0",1764856883255,0.16088203,92581.0,92580.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1764856883447,0.16330205,92581.0,92580.0,0.16871726]
["bitfinex-derivatives","BTCF0:USTF0",1764856883742,0.16088203,92581.0,92580.0,0.16871726]
["bitfinex-derivatives","BTCF0:USTF0",1764856883934,0.00016203,92581.0,92580.0,0.16871726]
["bitfinex-derivatives","BTCF0:USTF0",1764856885844,0.00116203,92581.0,92580.0,0.17071726]
["bitfinex-derivatives","BTCF0:USTF0",1764856886547,0.00116203,92581.0,92580.0,0.17171726]
["bitfinex-derivatives","BTCF0:USTF0",1764856887942,0.16098996,92606.0,92605.0,0.1679076]
["bitfinex-derivatives","BTCF0:USTF0",1764856888140,0.00026996,92606.0,92605.0,0.1679076]
["bitfinex-derivatives","BTCF0:USTF0",1764856888342,0.00268998,92606.0,92605.0,0.1679076]
["bitfinex-derivatives","BTCF0:USTF0",1764856888548,0.16340998,92606.0,92605.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764856889143,0.16440998,92606.0,92605.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764856889344,0.16440998,92606.0,92605.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1764856889345,0.00726996,92606.0,92605.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1764856890242,0.00726996,92606.0,92605.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764856891544,0.16798996,92606.0,92605.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764856891749,0.16798996,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856892144,0.16698996,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856892343,0.16698996,92606.0,92605.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764856892543,0.16698996,92606.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856892743,0.16198996,92606.0,92605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764856892944,0.16198996,92606.0,92605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856893352,0.16072,92604.0,92603.0,0.0945278]
["bitfinex-derivatives","BTCF0:USTF0",1764856893652,0.21314002,92604.0,92603.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764856893845,0.1583686,92601.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764856894045,0.1983686,92601.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764856894247,0.1583686,92601.0,92600.0,0.0890782]
["bitfinex-derivatives","BTCF0:USTF0",1764856894655,0.1583686,92601.0,92600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764856894950,0.2083686,92601.0,92600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764856895542,0.1583686,92601.0,92600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764856896551,0.2083686,92601.0,92600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764856896753,0.1583686,92601.0,92600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764856896944,0.2083686,92601.0,92600.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764856897151,0.2093686,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856898753,0.2093686,92601.0,92600.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856899062,0.14857,92601.0,92600.0,0.15108666]
["bitfinex-derivatives","BTCF0:USTF0",1764856899955,0.001,92601.0,92600.0,0.19356666]
["bitfinex-derivatives","BTCF0:USTF0",1764856900546,0.00342002,92601.0,92600.0,0.19356666]
["bitfinex-derivatives","BTCF0:USTF0",1764856900755,0.14857,92601.0,92600.0,0.19356666]
["bitfinex-derivatives","BTCF0:USTF0",1764856901352,0.14857,92601.0,92600.0,0.15108666]
["bitfinex-derivatives","BTCF0:USTF0",1764856901960,0.14857,92601.0,92600.0,0.19044666]
["bitfinex-derivatives","BTCF0:USTF0",1764856902854,0.001,92601.0,92600.0,0.19044666]
["bitfinex-derivatives","BTCF0:USTF0",1764856903958,0.00026996,92606.0,92605.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764856904164,0.00026996,92606.0,92605.0,0.17329631]
["bitfinex-derivatives","BTCF0:USTF0",1764856904363,0.00026996,92606.0,92605.0,0.14532426]
["bitfinex-derivatives","BTCF0:USTF0",1764856904764,0.00026996,92606.0,92605.0,0.18409391]
["bitfinex-derivatives","BTCF0:USTF0",1764856905150,0.010793,92645.0,92636.0,0.144514]
["bitfinex-derivatives","BTCF0:USTF0",1764856905358,0.00026985,92646.0,92636.0,0.144514]
["bitfinex-derivatives","BTCF0:USTF0",1764856905359,0.00026985,92646.0,92645.0,0.144513]
["bitfinex-derivatives","BTCF0:USTF0",1764856905654,0.13439985,92646.0,92645.0,0.14531966]
["bitfinex-derivatives","BTCF0:USTF0",1764856906060,0.00026985,92646.0,92645.0,0.14531966]
["bitfinex-derivatives","BTCF0:USTF0",1764856906563,0.00126985,92646.0,92645.0,0.15959497]
["bitfinex-derivatives","BTCF0:USTF0",1764856907466,0.13539985,92646.0,92645.0,0.15959497]
["bitfinex-derivatives","BTCF0:USTF0",1764856907957,0.06591985,92646.0,92645.0,0.15659497]
["bitfinex-derivatives","BTCF0:USTF0",1764856908158,0.06691985,92646.0,92645.0,0.16059497]
["bitfinex-derivatives","BTCF0:USTF0",1764856908358,0.13539985,92646.0,92645.0,0.16159497]
["bitfinex-derivatives","BTCF0:USTF0",1764856908664,0.00126985,92646.0,92645.0,0.16159497]
["bitfinex-derivatives","BTCF0:USTF0",1764856909064,0.00126985,92646.0,92645.0,0.16059497]
["bitfinex-derivatives","BTCF0:USTF0",1764856909761,0.00126985,92646.0,92645.0,0.16159497]
["bitfinex-derivatives","BTCF0:USTF0",1764856909963,0.00126985,92646.0,92645.0,0.16059497]
["bitfinex-derivatives","BTCF0:USTF0",1764856910159,0.00016192,92655.0,92654.0,0.1445119]
["bitfinex-derivatives","BTCF0:USTF0",1764856910359,0.00016192,92655.0,92654.0,0.14531856]
["bitfinex-derivatives","BTCF0:USTF0",1764856911071,0.06565,92669.0,92668.0,0.1445103]
["bitfinex-derivatives","BTCF0:USTF0",1764856911260,0.13413,92669.0,92668.0,0.1445103]
["bitfinex-derivatives","BTCF0:USTF0",1764856911460,0.13413,92669.0,92668.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764856911969,0.13413,92669.0,92668.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764856912561,0.13813,92669.0,92668.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764856912760,0.13913,92669.0,92668.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764856914159,0.18913,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856914359,0.18913,92669.0,92668.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856914764,0.18913,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856914971,0.18913,92669.0,92668.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856915172,0.18913,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856915173,0.17913,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856915364,0.13913,92669.0,92668.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856916076,0.07065,92669.0,92668.0,0.13552666]
["bitfinex-derivatives","BTCF0:USTF0",1764856916368,0.005,92669.0,92668.0,0.13552666]
["bitfinex-derivatives","BTCF0:USTF0",1764856916558,0.49493,92677.0,92676.0,0.1445094]
["bitfinex-derivatives","BTCF0:USTF0",1764856916764,0.13413,92677.0,92676.0,0.14531606]
["bitfinex-derivatives","BTCF0:USTF0",1764856917764,0.13413,92677.0,92676.0,0.14631606]
["bitfinex-derivatives","BTCF0:USTF0",1764856918073,0.14013,92677.0,92676.0,0.14631606]
["bitfinex-derivatives","BTCF0:USTF0",1764856919660,0.00016192,92678.0,92676.0,0.14631606]
["bitfinex-derivatives","BTCF0:USTF0",1764856919866,0.00016192,92678.0,92677.0,0.13452666]
["bitfinex-derivatives","BTCF0:USTF0",1764856920275,0.06581192,92678.0,92677.0,0.13452666]
["bitfinex-derivatives","BTCF0:USTF0",1764856920462,0.14508102,92678.0,92677.0,0.13452666]
["bitfinex-derivatives","BTCF0:USTF0",1764856920779,0.14508102,92678.0,92677.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856920976,0.14608102,92678.0,92677.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764856921163,0.55788102,92678.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856921568,0.64788102,92678.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856921970,0.50688102,92678.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856922171,0.55688102,92678.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856926374,0.50688102,92678.0,92677.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1764856926580,0.19608102,92678.0,92677.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1764856926779,0.19608102,92678.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856927370,0.19608102,92678.0,92659.0,0.07148192]
["bitfinex-derivatives","BTCF0:USTF0",1764856927371,0.1438912,92660.0,92659.0,0.07148192]
["bitfinex-derivatives","BTCF0:USTF0",1764856927679,0.1938912,92660.0,92659.0,0.07228858]
["bitfinex-derivatives","BTCF0:USTF0",1764856927879,0.1331,92660.0,92659.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1764856928668,0.1341,92660.0,92659.0,0.14381858]
["bitfinex-derivatives","BTCF0:USTF0",1764856929182,0.1841,92660.0,92659.0,0.14381858]
["bitfinex-derivatives","BTCF0:USTF0",1764856929381,0.1841,92660.0,92659.0,0.01016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856929382,0.1741,92660.0,92659.0,0.01016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856929776,0.1841,92660.0,92659.0,0.01016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856929979,0.1831,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856930175,0.1841,92660.0,92659.0,0.00516192]
["bitfinex-derivatives","BTCF0:USTF0",1764856930782,0.1331,92660.0,92659.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764856930987,0.1331,92660.0,92659.0,0.07248192]
["bitfinex-derivatives","BTCF0:USTF0",1764856931286,0.1331,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856931483,0.1331,92660.0,92659.0,0.00296858]
["bitfinex-derivatives","BTCF0:USTF0",1764856931678,0.1331,92660.0,92659.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1764856933080,0.1331,92660.0,92659.0,0.13501192]
["bitfinex-derivatives","BTCF0:USTF0",1764856933278,0.0107911,92661.0,92660.0,0.1436412]
["bitfinex-derivatives","BTCF0:USTF0",1764856933486,0.1438911,92661.0,92660.0,0.14444786]
["bitfinex-derivatives","BTCF0:USTF0",1764856934581,0.1438911,92661.0,92660.0,0.14644786]
["bitfinex-derivatives","BTCF0:USTF0",1764856934780,0.06916,92665.0,92664.0,0.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1764856935084,0.06916,92665.0,92664.0,0.5425308]
["bitfinex-derivatives","BTCF0:USTF0",1764856935280,0.1331,92665.0,92664.0,0.5425308]
["bitfinex-derivatives","BTCF0:USTF0",1764856937082,0.0107897,92673.0,92664.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1764856937287,0.3608,92681.0,92677.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764856937587,0.41895148,92689.0,92677.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764856937588,0.0107884,92685.0,92677.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764856937887,0.3608,92689.0,92677.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764856937888,0.0107886,92683.0,92677.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764856938479,0.01105803,92686.0,92677.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1764856939880,0.00026973,92686.0,92677.0,1.63385]
["bitfinex-derivatives","BTCF0:USTF0",1764856940082,0.00116192,92678.0,92677.0,1.63385]
["bitfinex-derivatives","BTCF0:USTF0",1764856940286,0.13426192,92678.0,92677.0,1.63385]
["bitfinex-derivatives","BTCF0:USTF0",1764856940505,0.13426192,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856940690,0.13426192,92678.0,92677.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764856941088,0.54506192,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856942689,0.1438912,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856942895,0.1938912,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856943301,0.1438912,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856943495,0.1938912,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856943884,0.1938912,92660.0,92659.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764856944194,0.1948912,92660.0,92659.0,0.00616192]
["bitfinex-derivatives","BTCF0:USTF0",1764856944384,0.1448912,92660.0,92659.0,0.00616192]
["bitfinex-derivatives","BTCF0:USTF0",1764856944579,0.1938912,92660.0,92659.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764856944889,0.1938912,92660.0,92659.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1764856945491,0.1938912,92660.0,92659.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1764856945681,0.1838912,92660.0,92659.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1764856946085,0.1438912,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856946292,0.1938912,92660.0,92659.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1764856946492,0.1948912,92660.0,92659.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1764856946795,0.1948912,92660.0,92659.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764856947094,0.1938912,92660.0,92659.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764856948891,0.1938912,92660.0,92645.0,0.01127531]
["bitfinex-derivatives","BTCF0:USTF0",1764856948892,0.1804729,92646.0,92645.0,0.01127531]
["bitfinex-derivatives","BTCF0:USTF0",1764856949089,0.1438943,92634.0,92633.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1764856949282,0.1938943,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856949484,0.1438943,92634.0,92633.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1764856950691,0.1448943,92634.0,92633.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1764856950991,0.1448943,92634.0,92633.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764856951191,0.1341,92634.0,92633.0,0.50749047]
["bitfinex-derivatives","BTCF0:USTF0",1764856951893,0.1341,92634.0,92633.0,0.14669047]
["bitfinex-derivatives","BTCF0:USTF0",1764856952282,0.1341,92634.0,92633.0,0.14569047]
["bitfinex-derivatives","BTCF0:USTF0",1764856952890,0.1341,92634.0,92633.0,0.14669047]
["bitfinex-derivatives","BTCF0:USTF0",1764856953886,0.00016192,92643.0,92637.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1764856954086,0.00016192,92643.0,92642.0,0.13769996]
["bitfinex-derivatives","BTCF0:USTF0",1764856955892,0.0611,92673.0,92672.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1764856956084,0.15769,92673.0,92672.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1764856956285,0.1316603,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764856956486,0.13408032,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764856956694,0.13408032,92670.0,92669.0,0.0782702]
["bitfinex-derivatives","BTCF0:USTF0",1764856956885,0.0107898,92673.0,92672.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1764856957290,0.1316598,92673.0,92672.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1764856957493,0.1684798,92673.0,92672.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1764856957695,0.1684798,92673.0,92664.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1764856957696,0.12087,92665.0,92664.0,0.1368908]
["bitfinex-derivatives","BTCF0:USTF0",1764856957897,0.12329002,92665.0,92664.0,0.1368908]
["bitfinex-derivatives","BTCF0:USTF0",1764856958205,0.13408062,92665.0,92664.0,0.1368908]
["bitfinex-derivatives","BTCF0:USTF0",1764856958404,0.131661,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764856959198,0.131661,92662.0,92661.0,0.1368911]
["bitfinex-derivatives","BTCF0:USTF0",1764856959693,0.12087,92662.0,92661.0,0.1368911]
["bitfinex-derivatives","BTCF0:USTF0",1764856959894,0.001,92662.0,92661.0,0.1408911]
["bitfinex-derivatives","BTCF0:USTF0",1764856960094,0.001,92662.0,92661.0,0.0822711]
["bitfinex-derivatives","BTCF0:USTF0",1764856960095,0.12429002,92662.0,92661.0,0.0822711]
["bitfinex-derivatives","BTCF0:USTF0",1764856960292,0.12329002,92662.0,92661.0,0.0782711]
["bitfinex-derivatives","BTCF0:USTF0",1764856960492,0.12429002,92662.0,92661.0,0.0812711]
["bitfinex-derivatives","BTCF0:USTF0",1764856961995,0.12187,92662.0,92661.0,0.1408911]
["bitfinex-derivatives","BTCF0:USTF0",1764856962199,0.001,92662.0,92661.0,0.1408911]
["bitfinex-derivatives","BTCF0:USTF0",1764856962398,0.00342002,92662.0,92661.0,0.1408911]
["bitfinex-derivatives","BTCF0:USTF0",1764856962600,0.1255808,92664.0,92663.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764856962802,0.1255808,92664.0,92663.0,0.11024666]
["bitfinex-derivatives","BTCF0:USTF0",1764856963399,0.03682,92673.0,92663.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856963400,0.11479,92673.0,92663.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764856963598,0.1255798,92673.0,92672.0,0.12103646]
["bitfinex-derivatives","BTCF0:USTF0",1764856964799,0.1255798,92673.0,92672.0,0.11024666]
["bitfinex-derivatives","BTCF0:USTF0",1764856965107,0.1607408,92664.0,92663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764856965401,0.1255811,92661.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764856965597,0.12800112,92661.0,92660.0,0.00096858]
["bitfinex-derivatives","BTCF0:USTF0",1764856965803,0.12800112,92661.0,92660.0,0.05495858]
["bitfinex-derivatives","BTCF0:USTF0",1764856966594,0.01321112,92661.0,92660.0,0.00096858]
["bitfinex-derivatives","BTCF0:USTF0",1764856966998,0.01421112,92661.0,92660.0,0.00496858]
["bitfinex-derivatives","BTCF0:USTF0",1764856967804,0.01421112,92661.0,92660.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1764856967994,0.01421112,92661.0,92634.0,0.03868385]
["bitfinex-derivatives","BTCF0:USTF0",1764856967995,0.0107933,92642.0,92634.0,0.03868385]
["bitfinex-derivatives","BTCF0:USTF0",1764856968200,0.0107933,92642.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764856968201,0.01321412,92635.0,92625.0,0.03868385]
["bitfinex-derivatives","BTCF0:USTF0",1764856968400,0.00242002,92626.0,92613.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764856968596,0.3608,92622.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764856968797,0.00242002,92618.0,92617.0,0.02191367]
["bitfinex-derivatives","BTCF0:USTF0",1764856969199,0.3608,92622.0,92621.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764856969406,0.3608,92622.0,92621.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1764856969808,0.3618,92622.0,92621.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1764856970309,0.001,92622.0,92621.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1764856970507,0.00342002,92622.0,92621.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1764856970708,0.001,92622.0,92621.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1764856971607,0.001,92622.0,92621.0,0.01260246]
["bitfinex-derivatives","BTCF0:USTF0",1764856971809,0.00016192,92627.0,92626.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764856972011,0.00258194,92627.0,92626.0,0.01160186]
["bitfinex-derivatives","BTCF0:USTF0",1764856972212,0.00016192,92627.0,92626.0,0.01160186]
["bitfinex-derivatives","BTCF0:USTF0",1764856973212,0.00116192,92627.0,92626.0,0.01460186]
["bitfinex-derivatives","BTCF0:USTF0",1764856974815,0.00116192,92627.0,92626.0,0.01560186]
["bitfinex-derivatives","BTCF0:USTF0",1764856975108,0.00016192,92627.0,92626.0,0.01760186]
["bitfinex-derivatives","BTCF0:USTF0",1764856975408,0.00116192,92627.0,92626.0,0.01760186]
["bitfinex-derivatives","BTCF0:USTF0",1764856975805,0.00016192,92627.0,92626.0,0.01260186]
["bitfinex-derivatives","BTCF0:USTF0",1764856976007,0.00116192,92627.0,92626.0,0.01760186]
["bitfinex-derivatives","BTCF0:USTF0",1764856977408,0.00116192,92627.0,92626.0,0.01660186]
["bitfinex-derivatives","BTCF0:USTF0",1764856977613,0.00116192,92627.0,92626.0,0.01760186]
["bitfinex-derivatives","BTCF0:USTF0",1764856977915,0.00116192,92627.0,92626.0,0.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1764856978412,0.05116192,92627.0,92626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856979513,0.00116192,92627.0,92626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856979722,0.05116192,92627.0,92626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764856980214,0.04116192,92627.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856980520,0.00116192,92627.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764856981212,0.04116192,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856981411,0.05116192,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856981608,0.14116192,92627.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764856982116,0.0107972,92609.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764856982320,0.0507972,92609.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764856983412,0.0517972,92609.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764856983616,0.00242002,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764856983814,0.14242002,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764856984414,0.05242002,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764856984921,0.05342002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856985111,0.04342002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856988117,0.54630002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856988331,0.55630002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856991425,0.54630002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856992023,0.55630002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856994220,0.91710002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856996829,0.92789742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856998030,1.01789742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856998727,0.92789742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856998930,0.91789742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764856999321,0.91797742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857000021,0.92797742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857003636,1.01797742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857004930,0.87797742,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857005121,0.92797742,92607.0,92606.0,0.01906746]
["bitfinex-derivatives","BTCF0:USTF0",1764857005325,0.86718002,92607.0,92606.0,0.01906746]
["bitfinex-derivatives","BTCF0:USTF0",1764857005621,0.3618,92607.0,92606.0,0.01906746]
["bitfinex-derivatives","BTCF0:USTF0",1764857006020,0.001,92607.0,92606.0,0.01906746]
["bitfinex-derivatives","BTCF0:USTF0",1764857008326,0.00342002,92607.0,92606.0,0.01906746]
["bitfinex-derivatives","BTCF0:USTF0",1764857008835,0.05342002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857009034,0.00342002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857009235,0.05342002,92607.0,92606.0,0.00826996]
["bitfinex-derivatives","BTCF0:USTF0",1764857009825,0.05342002,92607.0,92606.0,0.00626996]
["bitfinex-derivatives","BTCF0:USTF0",1764857010225,0.05242002,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764857010428,0.05742002,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764857010622,0.56038002,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764857010821,0.55538002,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764857011034,0.55538002,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764857011035,0.51038002,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764857011233,0.010798,92602.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857011538,0.42401802,92602.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857014239,0.42801802,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857014934,0.41801802,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857015235,0.42801802,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857016134,0.37801802,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857016337,0.42801802,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857018729,0.37801802,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857018935,0.50938002,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857019936,0.004,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857020742,0.004,92602.0,92601.0,0.40109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857021243,0.004,92602.0,92601.0,0.45932851]
["bitfinex-derivatives","BTCF0:USTF0",1764857021548,0.004,92602.0,92601.0,0.40109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857023842,0.0353,92629.0,92601.0,0.40109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857023843,0.00026985,92646.0,92626.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764857024139,0.00026985,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764857024328,0.00268987,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764857024533,0.00026985,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764857025231,0.00226985,92646.0,92645.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764857026043,0.00226985,92646.0,92645.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1764857026629,0.00016192,92655.0,92654.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764857026934,0.00258194,92655.0,92654.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1764857027231,0.00016192,92655.0,92654.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1764857028144,0.00316192,92655.0,92654.0,0.01259856]
["bitfinex-derivatives","BTCF0:USTF0",1764857032945,0.00316192,92655.0,92654.0,0.10577856]
["bitfinex-derivatives","BTCF0:USTF0",1764857033137,0.04813192,92655.0,92654.0,0.10577856]
["bitfinex-derivatives","BTCF0:USTF0",1764857033539,0.09702192,92655.0,92654.0,0.10577856]
["bitfinex-derivatives","BTCF0:USTF0",1764857035444,0.09702192,92655.0,92654.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764857035648,0.00316192,92655.0,92654.0,0.1049719]
["bitfinex-derivatives","BTCF0:USTF0",1764857041051,0.1337499,92672.0,92671.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764857041248,0.09386,92672.0,92671.0,0.1039699]
["bitfinex-derivatives","BTCF0:USTF0",1764857042050,0.17296,92672.0,92671.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764857042256,0.17396,92672.0,92671.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764857042549,0.09486,92672.0,92671.0,0.1039699]
["bitfinex-derivatives","BTCF0:USTF0",1764857042754,0.09486,92672.0,92671.0,0.11484538]
["bitfinex-derivatives","BTCF0:USTF0",1764857042957,0.09386,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764857043249,0.15707092,92663.0,92662.0,0.01103191]
["bitfinex-derivatives","BTCF0:USTF0",1764857043552,0.15707092,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764857044151,0.15707092,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857044355,0.15907092,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857044549,0.10907092,92663.0,92662.0,0.05019192]
["bitfinex-derivatives","BTCF0:USTF0",1764857044850,0.10907092,92663.0,92662.0,0.09341192]
["bitfinex-derivatives","BTCF0:USTF0",1764857045053,0.09289,92663.0,92662.0,0.09341192]
["bitfinex-derivatives","BTCF0:USTF0",1764857045349,0.14289,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857045657,0.09289,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857045951,0.13289,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857046249,0.14289,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857047051,0.09289,92663.0,92662.0,0.09341192]
["bitfinex-derivatives","BTCF0:USTF0",1764857047947,0.002,92663.0,92662.0,0.09341192]
["bitfinex-derivatives","BTCF0:USTF0",1764857049247,0.04681,92663.0,92662.0,0.09341192]
["bitfinex-derivatives","BTCF0:USTF0",1764857049447,0.09273,92663.0,92662.0,0.09341192]
["bitfinex-derivatives","BTCF0:USTF0",1764857049649,0.09273,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857049955,0.14273,92663.0,92662.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764857051656,0.1015229,92646.0,92645.0,0.03873776]
["bitfinex-derivatives","BTCF0:USTF0",1764857051847,0.010794,92637.0,92636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764857052048,0.10394402,92637.0,92636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764857052250,0.09073,92637.0,92636.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1764857052651,0.09073,92637.0,92636.0,0.11400359]
["bitfinex-derivatives","BTCF0:USTF0",1764857053658,0.09173,92637.0,92636.0,0.12100359]
["bitfinex-derivatives","BTCF0:USTF0",1764857054262,0.09173,92637.0,92636.0,0.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1764857054751,0.09173,92637.0,92636.0,0.11900359]
["bitfinex-derivatives","BTCF0:USTF0",1764857056060,0.09173,92637.0,92636.0,0.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1764857056259,0.09173,92637.0,92636.0,0.11400359]
["bitfinex-derivatives","BTCF0:USTF0",1764857056260,0.09073,92637.0,92636.0,0.11400359]
["bitfinex-derivatives","BTCF0:USTF0",1764857056459,0.09173,92637.0,92636.0,0.11600359]
["bitfinex-derivatives","BTCF0:USTF0",1764857057563,0.14173,92637.0,92636.0,0.11800359]
["bitfinex-derivatives","BTCF0:USTF0",1764857057761,0.09173,92637.0,92636.0,0.11800359]
["bitfinex-derivatives","BTCF0:USTF0",1764857057970,0.09173,92637.0,92636.0,0.11900359]
["bitfinex-derivatives","BTCF0:USTF0",1764857062167,0.09173,92637.0,92636.0,0.07578359]
["bitfinex-derivatives","BTCF0:USTF0",1764857062368,0.14173,92637.0,92636.0,0.11900359]
["bitfinex-derivatives","BTCF0:USTF0",1764857062665,0.09173,92637.0,92636.0,0.11900359]
["bitfinex-derivatives","BTCF0:USTF0",1764857064562,0.001,92637.0,92636.0,0.11900359]
["bitfinex-derivatives","BTCF0:USTF0",1764857067657,0.00016192,92646.0,92645.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1764857067861,0.00016192,92646.0,92645.0,0.49013966]
["bitfinex-derivatives","BTCF0:USTF0",1764857068671,0.09089192,92646.0,92645.0,0.49013966]
["bitfinex-derivatives","BTCF0:USTF0",1764857069262,0.00116192,92646.0,92645.0,0.49213966]
["bitfinex-derivatives","BTCF0:USTF0",1764857070173,0.00016192,92646.0,92645.0,0.49013966]
["bitfinex-derivatives","BTCF0:USTF0",1764857070371,0.00116192,92646.0,92645.0,0.49413966]
["bitfinex-derivatives","BTCF0:USTF0",1764857070878,0.00116192,92646.0,92645.0,0.49513966]
["bitfinex-derivatives","BTCF0:USTF0",1764857071670,0.00116192,92646.0,92645.0,0.49413966]
["bitfinex-derivatives","BTCF0:USTF0",1764857071872,0.00116192,92646.0,92645.0,0.49513966]
["bitfinex-derivatives","BTCF0:USTF0",1764857072466,0.09189192,92646.0,92645.0,0.49513966]
["bitfinex-derivatives","BTCF0:USTF0",1764857073560,0.09189192,92646.0,92645.0,0.46964966]
["bitfinex-derivatives","BTCF0:USTF0",1764857073876,0.09189192,92646.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857074174,0.14189192,92646.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857075273,0.14189192,92646.0,92636.0,0.01095959]
["bitfinex-derivatives","BTCF0:USTF0",1764857075575,0.097115,92628.0,92627.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764857076174,0.097115,92628.0,92627.0,0.00096858]
["bitfinex-derivatives","BTCF0:USTF0",1764857076377,0.097115,92628.0,92627.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764857076761,0.097115,92628.0,92627.0,0.00096858]
["bitfinex-derivatives","BTCF0:USTF0",1764857076962,0.097115,92628.0,92627.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764857077163,0.098115,92628.0,92627.0,0.10327087]
["bitfinex-derivatives","BTCF0:USTF0",1764857077964,0.098115,92628.0,92627.0,0.10246421]
["bitfinex-derivatives","BTCF0:USTF0",1764857078469,0.098115,92628.0,92627.0,0.02025421]
["bitfinex-derivatives","BTCF0:USTF0",1764857078672,0.138115,92628.0,92627.0,0.02025421]
["bitfinex-derivatives","BTCF0:USTF0",1764857078878,0.148115,92628.0,92627.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1764857080173,0.147115,92628.0,92627.0,0.05444421]
["bitfinex-derivatives","BTCF0:USTF0",1764857080373,0.151115,92628.0,92627.0,0.05544421]
["bitfinex-derivatives","BTCF0:USTF0",1764857081786,0.151115,92628.0,92627.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1764857081973,0.149115,92628.0,92627.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1764857082581,0.099115,92628.0,92627.0,0.05153421]
["bitfinex-derivatives","BTCF0:USTF0",1764857083674,0.099115,92628.0,92627.0,0.09009421]
["bitfinex-derivatives","BTCF0:USTF0",1764857084281,0.099115,92628.0,92600.0,0.31057096]
["bitfinex-derivatives","BTCF0:USTF0",1764857084282,0.08201,92609.0,92608.0,0.11657332]
["bitfinex-derivatives","BTCF0:USTF0",1764857084583,0.08201,92607.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857084780,0.22443002,92607.0,92602.0,0.01088674]
["bitfinex-derivatives","BTCF0:USTF0",1764857085290,0.13443002,92607.0,92602.0,0.01088674]
["bitfinex-derivatives","BTCF0:USTF0",1764857085582,0.13443002,92607.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857085583,0.08201,92602.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857085895,0.13443002,92602.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857086186,0.12443002,92602.0,92601.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764857086383,0.12443002,92602.0,92601.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764857087088,0.13443002,92602.0,92601.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764857087585,0.12443002,92602.0,92601.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764857088580,0.12743002,92602.0,92601.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1764857088885,0.13743002,92602.0,92601.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1764857089491,0.13743002,92602.0,92601.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1764857089680,0.0928095,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764857089989,0.0928095,92589.0,92588.0,0.37183953]
["bitfinex-derivatives","BTCF0:USTF0",1764857089990,0.1428095,92589.0,92588.0,0.37183953]
["bitfinex-derivatives","BTCF0:USTF0",1764857090284,0.0928095,92589.0,92588.0,0.44967953]
["bitfinex-derivatives","BTCF0:USTF0",1764857090682,0.09288724,92589.0,92588.0,0.44967953]
["bitfinex-derivatives","BTCF0:USTF0",1764857090877,0.09288724,92589.0,92588.0,0.45067953]
["bitfinex-derivatives","BTCF0:USTF0",1764857091781,0.09388724,92589.0,92588.0,0.45367953]
["bitfinex-derivatives","BTCF0:USTF0",1764857091985,0.14388724,92589.0,92588.0,0.45367953]
["bitfinex-derivatives","BTCF0:USTF0",1764857092290,0.09388724,92589.0,92588.0,0.45367953]
["bitfinex-derivatives","BTCF0:USTF0",1764857092490,0.14388724,92589.0,92588.0,0.45367953]
["bitfinex-derivatives","BTCF0:USTF0",1764857092674,0.09388724,92589.0,92588.0,0.45367953]
["bitfinex-derivatives","BTCF0:USTF0",1764857092881,0.09388724,92589.0,92588.0,0.37583953]
["bitfinex-derivatives","BTCF0:USTF0",1764857092882,0.14388724,92589.0,92588.0,0.37583953]
["bitfinex-derivatives","BTCF0:USTF0",1764857093082,0.14388724,92589.0,92588.0,0.01503953]
["bitfinex-derivatives","BTCF0:USTF0",1764857093284,0.23388724,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857093786,0.0928106,92580.0,92579.0,0.03944192]
["bitfinex-derivatives","BTCF0:USTF0",1764857093988,0.14523062,92580.0,92579.0,0.05027677]
["bitfinex-derivatives","BTCF0:USTF0",1764857094187,0.14523062,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857094588,0.09523062,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857095093,0.09523062,92580.0,92579.0,0.05127677]
["bitfinex-derivatives","BTCF0:USTF0",1764857095295,0.09623062,92580.0,92579.0,0.05627677]
["bitfinex-derivatives","BTCF0:USTF0",1764857095688,0.13623062,92580.0,92579.0,0.05627677]
["bitfinex-derivatives","BTCF0:USTF0",1764857095991,0.09623062,92580.0,92579.0,0.01699677]
["bitfinex-derivatives","BTCF0:USTF0",1764857096183,0.14623062,92580.0,92579.0,0.01699677]
["bitfinex-derivatives","BTCF0:USTF0",1764857096986,0.09623062,92580.0,92579.0,0.01699677]
["bitfinex-derivatives","BTCF0:USTF0",1764857097189,0.08543002,92580.0,92579.0,0.09483677]
["bitfinex-derivatives","BTCF0:USTF0",1764857098392,0.08301,92580.0,92579.0,0.09483677]
["bitfinex-derivatives","BTCF0:USTF0",1764857100297,0.0422,92580.0,92579.0,0.09483677]
["bitfinex-derivatives","BTCF0:USTF0",1764857100494,0.00023976,92589.0,92588.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1764857100700,0.08466978,92589.0,92588.0,0.08944626]
["bitfinex-derivatives","BTCF0:USTF0",1764857101102,0.12466978,92589.0,92588.0,0.08944626]
["bitfinex-derivatives","BTCF0:USTF0",1764857101407,0.0108004,92585.0,92584.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764857101702,0.08201,92580.0,92579.0,0.01599677]
["bitfinex-derivatives","BTCF0:USTF0",1764857101902,0.12443002,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857102096,0.08443002,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857102296,0.13443002,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857102497,0.08443002,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857102906,0.12443002,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857103204,0.13443002,92580.0,92579.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1764857103505,0.13543002,92580.0,92579.0,0.01399677]
["bitfinex-derivatives","BTCF0:USTF0",1764857104103,0.13543002,92580.0,92579.0,0.01499677]
["bitfinex-derivatives","BTCF0:USTF0",1764857104302,0.13543002,92580.0,92579.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1764857104602,0.13543002,92580.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764857104603,0.0854721,92567.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764857104899,0.08555361,92567.0,92566.0,0.09127484]
["bitfinex-derivatives","BTCF0:USTF0",1764857105119,0.08555361,92567.0,92566.0,0.08015674]
["bitfinex-derivatives","BTCF0:USTF0",1764857105601,0.08555361,92567.0,92566.0,0.09125183]
["bitfinex-derivatives","BTCF0:USTF0",1764857105602,0.07475151,92567.0,92566.0,0.09125183]
["bitfinex-derivatives","BTCF0:USTF0",1764857105811,8.151e-05,92567.0,92566.0,0.09125183]
["bitfinex-derivatives","BTCF0:USTF0",1764857106110,0.00208151,92567.0,92566.0,0.09825183]
["bitfinex-derivatives","BTCF0:USTF0",1764857106601,0.0499499,92586.0,92585.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764857106798,0.05236992,92586.0,92585.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764857106998,0.13788992,92586.0,92585.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764857107194,0.08788992,92586.0,92585.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764857107408,0.0108006,92580.0,92579.0,0.0898802]
["bitfinex-derivatives","BTCF0:USTF0",1764857107594,0.0854706,92580.0,92579.0,0.0898802]
["bitfinex-derivatives","BTCF0:USTF0",1764857108495,0.03915,92580.0,92579.0,0.0898802]
["bitfinex-derivatives","BTCF0:USTF0",1764857108808,0.07467,92586.0,92585.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764857109110,0.07709002,92586.0,92585.0,0.09068666]
["bitfinex-derivatives","BTCF0:USTF0",1764857109802,0.0107993,92591.0,92588.0,0.0898796]
["bitfinex-derivatives","BTCF0:USTF0",1764857109997,0.0107993,92591.0,92588.0,0.09068626]
["bitfinex-derivatives","BTCF0:USTF0",1764857110193,0.04173204,92589.0,92588.0,0.09068626]
["bitfinex-derivatives","BTCF0:USTF0",1764857110504,0.03931202,92589.0,92588.0,0.09068626]
["bitfinex-derivatives","BTCF0:USTF0",1764857111099,0.00016202,92589.0,92588.0,0.09068626]
["bitfinex-derivatives","BTCF0:USTF0",1764857111504,0.07467,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857111707,0.07467,92567.0,92566.0,0.37216517]
["bitfinex-derivatives","BTCF0:USTF0",1764857111906,0.12467,92567.0,92566.0,0.01136517]
["bitfinex-derivatives","BTCF0:USTF0",1764857112205,0.12467,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764857112513,0.0854742,92549.0,92548.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1764857112901,0.07467,92549.0,92548.0,0.09015672]
["bitfinex-derivatives","BTCF0:USTF0",1764857113407,0.0854735,92555.0,92554.0,0.0898836]
["bitfinex-derivatives","BTCF0:USTF0",1764857113609,0.1354735,92555.0,92554.0,0.09069026]
["bitfinex-derivatives","BTCF0:USTF0",1764857113809,0.0854735,92555.0,92554.0,0.09069026]
["bitfinex-derivatives","BTCF0:USTF0",1764857114401,0.1354735,92555.0,92554.0,0.0521736]
["bitfinex-derivatives","BTCF0:USTF0",1764857114606,0.1254735,92555.0,92554.0,0.0521736]
["bitfinex-derivatives","BTCF0:USTF0",1764857115011,0.07467,92555.0,92554.0,0.0908836]
["bitfinex-derivatives","BTCF0:USTF0",1764857115210,0.00016202,92558.0,92557.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1764857115413,0.00016202,92558.0,92557.0,0.09068986]
["bitfinex-derivatives","BTCF0:USTF0",1764857116813,0.00116202,92558.0,92557.0,0.09468986]
["bitfinex-derivatives","BTCF0:USTF0",1764857118007,0.11548044,92558.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857118508,0.06548044,92558.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857118714,0.11548044,92558.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857118915,0.10548044,92558.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857119209,0.11548044,92558.0,92557.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764857120115,0.11548044,92558.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857121111,0.20548044,92558.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857121313,0.0854742,92549.0,92548.0,0.04153202]
["bitfinex-derivatives","BTCF0:USTF0",1764857121611,0.12789422,92549.0,92548.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764857121811,0.13789422,92549.0,92548.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764857122607,0.08789422,92549.0,92548.0,0.04153202]
["bitfinex-derivatives","BTCF0:USTF0",1764857122908,0.08989422,92549.0,92548.0,0.04753202]
["bitfinex-derivatives","BTCF0:USTF0",1764857123305,0.08989422,92549.0,92548.0,0.04953202]
["bitfinex-derivatives","BTCF0:USTF0",1764857123508,0.002,92549.0,92548.0,0.08724202]
["bitfinex-derivatives","BTCF0:USTF0",1764857123811,0.0854724,92565.0,92564.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764857124018,0.0854724,92565.0,92564.0,0.0898822]
["bitfinex-derivatives","BTCF0:USTF0",1764857124808,0.0854724,92565.0,92564.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1764857125013,0.0864724,92565.0,92564.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1764857125614,0.001,92565.0,92564.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1764857125819,0.00342002,92565.0,92564.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1764857126014,0.07567,92565.0,92564.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1764857126517,0.07567,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857127319,0.04015,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857127520,0.001,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857127908,0.00342002,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857128219,0.001,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857129311,0.00342002,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857129518,0.001,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857130717,0.00342002,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857130925,0.001,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857132621,0.00342002,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857132822,0.07809002,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857133022,0.08889232,92565.0,92564.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1764857135328,0.08889232,92565.0,92564.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764857135524,0.13889232,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857136917,0.08889232,92565.0,92564.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857137520,0.001,92565.0,92564.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857139226,0.0107995,92589.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764857139425,0.01321952,92589.0,92588.0,0.0831596]
["bitfinex-derivatives","BTCF0:USTF0",1764857139623,0.0107992,92592.0,92591.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1764857141629,0.0117992,92592.0,92591.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1764857142329,0.0495292,92592.0,92591.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1764857142730,0.001,92592.0,92591.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1764857142930,0.008,92592.0,92591.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1764857143828,0.08075,92592.0,92591.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1764857144025,0.10151,92592.0,92591.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1764857144431,0.15151,92592.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857145021,0.10151,92592.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857146636,0.08075,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857147133,0.15151,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857147533,0.10151,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857149038,0.008,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857149241,0.07427,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857149433,0.12427,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857149634,0.14381,92592.0,92591.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764857149841,0.09381,92592.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857150133,0.09381,92592.0,92591.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1764857150333,0.09381,92592.0,92591.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1764857150531,0.008,92592.0,92591.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1764857150927,0.07427,92592.0,92591.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1764857157144,0.00016202,92601.0,92600.0,0.0979582]
["bitfinex-derivatives","BTCF0:USTF0",1764857157342,0.00016202,92601.0,92600.0,0.45956486]
["bitfinex-derivatives","BTCF0:USTF0",1764857158130,0.010796,92620.0,92605.0,0.0780476]
["bitfinex-derivatives","BTCF0:USTF0",1764857158337,0.0353,92621.0,92605.0,0.07885426]
["bitfinex-derivatives","BTCF0:USTF0",1764857158535,0.0460958,92621.0,92605.0,0.07885426]
["bitfinex-derivatives","BTCF0:USTF0",1764857158938,0.0353,92621.0,92605.0,0.07885426]
["bitfinex-derivatives","BTCF0:USTF0",1764857159142,0.4378655,92624.0,92623.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764857160041,0.4378655,92624.0,92623.0,0.0780455]
["bitfinex-derivatives","BTCF0:USTF0",1764857160237,0.4378655,92624.0,92623.0,0.08888054]
["bitfinex-derivatives","BTCF0:USTF0",1764857160545,0.4063355,92624.0,92623.0,0.08888054]
["bitfinex-derivatives","BTCF0:USTF0",1764857160934,0.3715955,92624.0,92623.0,0.08888054]
["bitfinex-derivatives","BTCF0:USTF0",1764857161540,0.3745955,92624.0,92623.0,0.08988054]
["bitfinex-derivatives","BTCF0:USTF0",1764857161746,0.4408655,92624.0,92623.0,0.08988054]
["bitfinex-derivatives","BTCF0:USTF0",1764857162240,0.4408655,92624.0,92623.0,0.07908504]
["bitfinex-derivatives","BTCF0:USTF0",1764857162447,0.4908655,92624.0,92623.0,0.07908504]
["bitfinex-derivatives","BTCF0:USTF0",1764857162844,0.5104055,92624.0,92623.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1764857163056,0.6004055,92624.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857163746,0.5104055,92624.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857165152,0.0766476,92605.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764857165451,0.1266476,92605.0,92604.0,0.00096868]
["bitfinex-derivatives","BTCF0:USTF0",1764857165647,0.1266476,92605.0,92604.0,0.05676413]
["bitfinex-derivatives","BTCF0:USTF0",1764857165648,0.0766476,92605.0,92604.0,0.05676413]
["bitfinex-derivatives","BTCF0:USTF0",1764857165850,0.0766476,92605.0,92604.0,0.04602648]
["bitfinex-derivatives","BTCF0:USTF0",1764857166052,0.1266476,92605.0,92604.0,0.04602648]
["bitfinex-derivatives","BTCF0:USTF0",1764857166342,0.1266476,92605.0,92604.0,0.04702648]
["bitfinex-derivatives","BTCF0:USTF0",1764857166950,0.1276476,92605.0,92604.0,0.01695982]
["bitfinex-derivatives","BTCF0:USTF0",1764857167137,0.1176476,92605.0,92604.0,0.01704676]
["bitfinex-derivatives","BTCF0:USTF0",1764857167337,0.1276476,92605.0,92604.0,0.01704676]
["bitfinex-derivatives","BTCF0:USTF0",1764857167546,0.0776476,92605.0,92604.0,0.01604676]
["bitfinex-derivatives","BTCF0:USTF0",1764857167750,0.1276476,92605.0,92604.0,0.05030676]
["bitfinex-derivatives","BTCF0:USTF0",1764857168136,0.0766476,92605.0,92604.0,0.07781676]
["bitfinex-derivatives","BTCF0:USTF0",1764857168337,0.001,92605.0,92604.0,0.43961676]
["bitfinex-derivatives","BTCF0:USTF0",1764857168850,0.03387202,92614.0,92613.0,0.0775667]
["bitfinex-derivatives","BTCF0:USTF0",1764857169052,0.03629204,92614.0,92613.0,0.07837336]
["bitfinex-derivatives","BTCF0:USTF0",1764857169353,0.06843204,92614.0,92613.0,0.07837336]
["bitfinex-derivatives","BTCF0:USTF0",1764857169952,0.06601202,92614.0,92613.0,0.07837336]
["bitfinex-derivatives","BTCF0:USTF0",1764857171552,0.06701202,92614.0,92613.0,0.08037336]
["bitfinex-derivatives","BTCF0:USTF0",1764857172253,0.06701202,92614.0,92613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857172254,0.11701202,92614.0,92613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857173350,0.00116202,92614.0,92613.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764857176451,0.06585,92640.0,92639.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764857176653,0.12906402,92640.0,92639.0,0.0450537]
["bitfinex-derivatives","BTCF0:USTF0",1764857176859,0.12906402,92640.0,92639.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764857177153,0.0766443,92634.0,92633.0,0.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1764857177340,0.07906432,92634.0,92633.0,0.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1764857177845,0.0445043,92634.0,92633.0,0.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1764857178050,0.06585,92634.0,92633.0,0.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1764857178749,0.00016191,92643.0,92642.0,0.0775633]
["bitfinex-derivatives","BTCF0:USTF0",1764857178948,0.00016191,92643.0,92642.0,0.43916996]
["bitfinex-derivatives","BTCF0:USTF0",1764857179346,0.06843193,92643.0,92642.0,0.43916996]
["bitfinex-derivatives","BTCF0:USTF0",1764857179656,0.00016191,92643.0,92642.0,0.43916996]
["bitfinex-derivatives","BTCF0:USTF0",1764857179857,0.00416191,92643.0,92642.0,0.44016996]
["bitfinex-derivatives","BTCF0:USTF0",1764857180247,0.00516191,92643.0,92642.0,0.44016996]
["bitfinex-derivatives","BTCF0:USTF0",1764857181252,0.00516191,92643.0,92642.0,0.80096996]
["bitfinex-derivatives","BTCF0:USTF0",1764857182559,0.00116191,92643.0,92642.0,0.80396996]
["bitfinex-derivatives","BTCF0:USTF0",1764857182756,0.00116191,92643.0,92642.0,0.80496996]
["bitfinex-derivatives","BTCF0:USTF0",1764857184256,0.00116191,92643.0,92642.0,0.80096996]
["bitfinex-derivatives","BTCF0:USTF0",1764857184460,0.00116191,92643.0,92642.0,0.80696996]
["bitfinex-derivatives","BTCF0:USTF0",1764857188261,0.06701191,92643.0,92642.0,0.28625436]
["bitfinex-derivatives","BTCF0:USTF0",1764857188853,0.06601191,92643.0,92642.0,0.28025436]
["bitfinex-derivatives","BTCF0:USTF0",1764857189059,0.06701191,92643.0,92642.0,0.28625436]
["bitfinex-derivatives","BTCF0:USTF0",1764857189261,0.06701191,92643.0,92642.0,0.16996901]
["bitfinex-derivatives","BTCF0:USTF0",1764857189456,0.06601191,92643.0,92642.0,0.16496901]
["bitfinex-derivatives","BTCF0:USTF0",1764857189661,0.06701191,92643.0,92642.0,0.13645901]
["bitfinex-derivatives","BTCF0:USTF0",1764857189965,0.06701191,92643.0,92642.0,0.10219901]
["bitfinex-derivatives","BTCF0:USTF0",1764857190162,0.06701191,92643.0,92642.0,0.10119901]
["bitfinex-derivatives","BTCF0:USTF0",1764857190365,0.06701191,92643.0,92642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857190564,0.46781191,92643.0,92642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857190867,0.06585,92625.0,92624.0,0.04521731]
["bitfinex-derivatives","BTCF0:USTF0",1764857191462,0.06585,92625.0,92624.0,0.01095731]
["bitfinex-derivatives","BTCF0:USTF0",1764857192270,0.06685,92625.0,92624.0,0.01395731]
["bitfinex-derivatives","BTCF0:USTF0",1764857192670,0.06585,92625.0,92624.0,0.01095731]
["bitfinex-derivatives","BTCF0:USTF0",1764857192970,0.06685,92625.0,92624.0,0.01395731]
["bitfinex-derivatives","BTCF0:USTF0",1764857193368,0.11685,92625.0,92624.0,0.00316191]
["bitfinex-derivatives","BTCF0:USTF0",1764857194570,0.0885671,92612.0,92611.0,0.0416569]
["bitfinex-derivatives","BTCF0:USTF0",1764857195866,0.0895671,92612.0,92611.0,0.0426569]
["bitfinex-derivatives","BTCF0:USTF0",1764857198270,0.1395671,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857201377,0.07777,92603.0,92602.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764857201675,0.44099002,92603.0,92602.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764857202775,0.44099002,92603.0,92602.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1764857203083,0.44199002,92603.0,92602.0,0.00316191]
["bitfinex-derivatives","BTCF0:USTF0",1764857203280,0.07877,92603.0,92602.0,0.09293799]
["bitfinex-derivatives","BTCF0:USTF0",1764857203482,0.07877,92603.0,92602.0,0.08215191]
["bitfinex-derivatives","BTCF0:USTF0",1764857203884,0.07877,92603.0,92602.0,0.08115191]
["bitfinex-derivatives","BTCF0:USTF0",1764857204079,0.07877,92603.0,92602.0,0.09332785]
["bitfinex-derivatives","BTCF0:USTF0",1764857204591,0.07777,92603.0,92602.0,0.09132785]
["bitfinex-derivatives","BTCF0:USTF0",1764857204888,0.07877,92603.0,92602.0,0.09232785]
["bitfinex-derivatives","BTCF0:USTF0",1764857205788,0.07877,92603.0,92602.0,0.09132785]
["bitfinex-derivatives","BTCF0:USTF0",1764857205987,0.07877,92603.0,92602.0,0.09232785]
["bitfinex-derivatives","BTCF0:USTF0",1764857206686,0.07877,92603.0,92602.0,0.09132785]
["bitfinex-derivatives","BTCF0:USTF0",1764857206889,0.07877,92603.0,92602.0,0.09232785]
["bitfinex-derivatives","BTCF0:USTF0",1764857208392,0.10799,92603.0,92602.0,0.09232785]
["bitfinex-derivatives","BTCF0:USTF0",1764857208793,0.001,92603.0,92602.0,0.09232785]
["bitfinex-derivatives","BTCF0:USTF0",1764857209094,0.001,92603.0,92602.0,0.45312785]
["bitfinex-derivatives","BTCF0:USTF0",1764857210381,0.001,92603.0,92602.0,0.95312785]
["bitfinex-derivatives","BTCF0:USTF0",1764857210592,0.09249191,92621.0,92620.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764857210896,0.00016191,92621.0,92620.0,0.1061559]
["bitfinex-derivatives","BTCF0:USTF0",1764857211896,0.00616191,92621.0,92620.0,0.1071559]
["bitfinex-derivatives","BTCF0:USTF0",1764857212081,0.45313,92634.0,92633.0,0.1061544]
["bitfinex-derivatives","BTCF0:USTF0",1764857213195,0.09233,92625.0,92624.0,0.09552191]
["bitfinex-derivatives","BTCF0:USTF0",1764857213382,0.09475002,92625.0,92624.0,0.10631731]
["bitfinex-derivatives","BTCF0:USTF0",1764857213591,0.45555002,92625.0,92624.0,0.01095731]
["bitfinex-derivatives","BTCF0:USTF0",1764857214397,0.12155,92632.0,92631.0,0.1061546]
["bitfinex-derivatives","BTCF0:USTF0",1764857215795,0.12255,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857217196,0.09333,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857217390,0.09333,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764857217695,0.12255,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764857218704,0.17255,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764857218894,0.12255,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764857221595,0.12255,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857221791,0.09333,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857222299,0.0468,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857222600,0.09333,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857225105,0.001,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857226501,0.09251002,92632.0,92631.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1764857226805,0.11775002,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764857227111,0.16775002,92632.0,92631.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764857227307,0.16775002,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857227902,0.11775002,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857228207,0.08909,92626.0,92625.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764857228401,0.44989,92626.0,92625.0,0.0999552]
["bitfinex-derivatives","BTCF0:USTF0",1764857228606,0.08909,92626.0,92625.0,0.0999552]
["bitfinex-derivatives","BTCF0:USTF0",1764857229001,0.08909,92626.0,92625.0,0.4607552]
["bitfinex-derivatives","BTCF0:USTF0",1764857229206,0.001,92632.0,92631.0,0.0999546]
["bitfinex-derivatives","BTCF0:USTF0",1764857230515,0.3608,92635.0,92634.0,0.0999543]
["bitfinex-derivatives","BTCF0:USTF0",1764857230921,0.00016191,92643.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764857231112,0.00016191,92643.0,92642.0,0.4607533]
["bitfinex-derivatives","BTCF0:USTF0",1764857231916,0.00026985,92646.0,92645.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764857232116,0.3608,92662.0,92661.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764857233022,0.3608,92662.0,92661.0,0.0999511]
["bitfinex-derivatives","BTCF0:USTF0",1764857234012,0.3608,92662.0,92661.0,0.1009511]
["bitfinex-derivatives","BTCF0:USTF0",1764857234209,0.44989,92662.0,92661.0,0.1009511]
["bitfinex-derivatives","BTCF0:USTF0",1764857235121,0.45089,92662.0,92661.0,0.1049511]
["bitfinex-derivatives","BTCF0:USTF0",1764857236418,0.3618,92662.0,92661.0,0.1049511]
["bitfinex-derivatives","BTCF0:USTF0",1764857237321,0.40741,92662.0,92661.0,0.6049511]
["bitfinex-derivatives","BTCF0:USTF0",1764857237614,0.45089,92662.0,92661.0,0.6049511]
["bitfinex-derivatives","BTCF0:USTF0",1764857238820,0.001,92662.0,92661.0,0.6049511]
["bitfinex-derivatives","BTCF0:USTF0",1764857239016,0.001,92662.0,92661.0,0.68976809]
["bitfinex-derivatives","BTCF0:USTF0",1764857239320,0.00016191,92671.0,92670.0,0.0999501]
["bitfinex-derivatives","BTCF0:USTF0",1764857239519,0.04577191,92671.0,92670.0,0.0999501]
["bitfinex-derivatives","BTCF0:USTF0",1764857239820,0.08925191,92671.0,92670.0,0.0999501]
["bitfinex-derivatives","BTCF0:USTF0",1764857240022,0.08925191,92671.0,92670.0,0.11107742]
["bitfinex-derivatives","BTCF0:USTF0",1764857240922,0.09025191,92671.0,92670.0,0.11307742]
["bitfinex-derivatives","BTCF0:USTF0",1764857244622,0.04677191,92671.0,92670.0,0.11307742]
["bitfinex-derivatives","BTCF0:USTF0",1764857245126,0.00116191,92671.0,92670.0,0.11307742]
["bitfinex-derivatives","BTCF0:USTF0",1764857246620,0.00116191,92671.0,92670.0,0.61307742]
["bitfinex-derivatives","BTCF0:USTF0",1764857248521,0.04313191,92671.0,92670.0,0.61307742]
["bitfinex-derivatives","BTCF0:USTF0",1764857248713,0.08181191,92671.0,92670.0,0.61307742]
["bitfinex-derivatives","BTCF0:USTF0",1764857250714,0.08181191,92671.0,92670.0,0.52391742]
["bitfinex-derivatives","BTCF0:USTF0",1764857251021,0.08181191,92671.0,92670.0,0.02391742]
["bitfinex-derivatives","BTCF0:USTF0",1764857251223,0.08181191,92671.0,92670.0,0.01312732]
["bitfinex-derivatives","BTCF0:USTF0",1764857254128,0.08181191,92671.0,92670.0,0.09322732]
["bitfinex-derivatives","BTCF0:USTF0",1764857255029,0.13181191,92671.0,92670.0,0.01312732]
["bitfinex-derivatives","BTCF0:USTF0",1764857255228,0.08181191,92671.0,92670.0,0.01312732]
["bitfinex-derivatives","BTCF0:USTF0",1764857256528,0.13181191,92671.0,92670.0,0.01312732]
["bitfinex-derivatives","BTCF0:USTF0",1764857256731,0.07761,92653.0,92641.0,0.03867528]
["bitfinex-derivatives","BTCF0:USTF0",1764857257031,0.07761,92653.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764857257032,0.0884041,92636.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764857257624,0.0884041,92636.0,92635.0,0.02194341]
["bitfinex-derivatives","BTCF0:USTF0",1764857257824,0.07761,92636.0,92635.0,0.02194341]
["bitfinex-derivatives","BTCF0:USTF0",1764857259026,0.07761,92636.0,92635.0,0.00225201]
["bitfinex-derivatives","BTCF0:USTF0",1764857259227,0.07761,92627.0,92626.0,0.13154239]
["bitfinex-derivatives","BTCF0:USTF0",1764857259424,0.08003002,92627.0,92626.0,0.13154239]
["bitfinex-derivatives","BTCF0:USTF0",1764857259624,0.08003002,92627.0,92626.0,0.09286711]
["bitfinex-derivatives","BTCF0:USTF0",1764857260022,0.08003002,92627.0,92626.0,0.01127418]
["bitfinex-derivatives","BTCF0:USTF0",1764857260636,0.08103002,92627.0,92626.0,0.01427418]
["bitfinex-derivatives","BTCF0:USTF0",1764857263635,0.08103002,92627.0,92626.0,0.01327418]
["bitfinex-derivatives","BTCF0:USTF0",1764857263834,0.07861,92627.0,92626.0,0.01327418]
["bitfinex-derivatives","BTCF0:USTF0",1764857264134,0.001,92627.0,92626.0,0.09518418]
["bitfinex-derivatives","BTCF0:USTF0",1764857264332,0.3608,92639.0,92638.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764857264333,0.43841,92639.0,92638.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764857265030,0.39936,92639.0,92638.0,0.0927038]
["bitfinex-derivatives","BTCF0:USTF0",1764857265230,0.3608,92650.0,92638.0,0.0927038]
["bitfinex-derivatives","BTCF0:USTF0",1764857265231,0.3608,92650.0,92644.0,0.0927031]
["bitfinex-derivatives","BTCF0:USTF0",1764857265832,0.03872191,92645.0,92644.0,0.0927031]
["bitfinex-derivatives","BTCF0:USTF0",1764857266438,0.03972191,92645.0,92644.0,0.0937031]
["bitfinex-derivatives","BTCF0:USTF0",1764857266840,0.07877191,92645.0,92644.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764857269136,0.07877191,92645.0,92644.0,0.0517731]
["bitfinex-derivatives","BTCF0:USTF0",1764857269332,0.07877191,92645.0,92644.0,0.0912431]
["bitfinex-derivatives","BTCF0:USTF0",1764857273640,0.10387,92664.0,92663.0,0.0902409]
["bitfinex-derivatives","BTCF0:USTF0",1764857274941,0.10587,92664.0,92663.0,0.0902409]
["bitfinex-derivatives","BTCF0:USTF0",1764857275338,0.11187,92664.0,92663.0,0.0912409]
["bitfinex-derivatives","BTCF0:USTF0",1764857276038,0.11187,92664.0,92663.0,0.0517709]
["bitfinex-derivatives","BTCF0:USTF0",1764857276539,0.11187,92664.0,92663.0,0.0912409]
["bitfinex-derivatives","BTCF0:USTF0",1764857278747,0.04856,92664.0,92663.0,0.0912409]
["bitfinex-derivatives","BTCF0:USTF0",1764857278943,0.1121,92664.0,92663.0,0.0912409]
["bitfinex-derivatives","BTCF0:USTF0",1764857279832,0.1061,92664.0,92663.0,0.0942409]
["bitfinex-derivatives","BTCF0:USTF0",1764857280043,0.1071,92664.0,92663.0,0.0942409]
["bitfinex-derivatives","BTCF0:USTF0",1764857280243,0.003,92664.0,92663.0,0.0942409]
["bitfinex-derivatives","BTCF0:USTF0",1764857280636,0.04356,92664.0,92663.0,0.0942409]
["bitfinex-derivatives","BTCF0:USTF0",1764857281041,0.04356,92664.0,92663.0,0.5942409]
["bitfinex-derivatives","BTCF0:USTF0",1764857281346,0.04156,92664.0,92663.0,0.5952409]
["bitfinex-derivatives","BTCF0:USTF0",1764857282141,0.1051,92664.0,92663.0,0.5952409]
["bitfinex-derivatives","BTCF0:USTF0",1764857282943,0.1051,92664.0,92663.0,0.5157909]
["bitfinex-derivatives","BTCF0:USTF0",1764857283149,0.1158908,92664.0,92663.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764857283447,0.1658908,92664.0,92663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857285146,0.1658908,92664.0,92654.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764857285147,0.0791,92655.0,92654.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764857285446,0.089893,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764857286144,0.10222,92640.0,92639.0,0.12813349]
["bitfinex-derivatives","BTCF0:USTF0",1764857286650,0.0791,92640.0,92639.0,0.12813349]
["bitfinex-derivatives","BTCF0:USTF0",1764857286846,0.00016191,92649.0,92648.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764857287348,0.00016191,92649.0,92648.0,0.63675021]
["bitfinex-derivatives","BTCF0:USTF0",1764857287658,0.00016191,92649.0,92648.0,0.63675081]
["bitfinex-derivatives","BTCF0:USTF0",1764857288043,0.00016191,92649.0,92648.0,0.63675103]
["bitfinex-derivatives","BTCF0:USTF0",1764857288356,0.08268193,92649.0,92648.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764857288649,0.08026191,92649.0,92648.0,0.62040302]
["bitfinex-derivatives","BTCF0:USTF0",1764857289045,0.08026191,92649.0,92648.0,0.62140302]
["bitfinex-derivatives","BTCF0:USTF0",1764857289448,0.07926191,92649.0,92648.0,0.61840302]
["bitfinex-derivatives","BTCF0:USTF0",1764857289650,0.08026191,92649.0,92648.0,0.58186302]
["bitfinex-derivatives","BTCF0:USTF0",1764857289842,0.08026191,92649.0,92648.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764857290050,0.08026191,92649.0,92648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764857290856,0.0898926,92648.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764857291051,0.09231262,92648.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764857292154,0.08252002,92648.0,92647.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1764857292852,0.08252002,92648.0,92647.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1764857292853,0.10322,92648.0,92647.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1764857295152,0.04102,92648.0,92647.0,0.12919572]
["bitfinex-derivatives","BTCF0:USTF0",1764857295354,0.001,92648.0,92647.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1764857296257,1e-08,92649.0,92648.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1764857296458,0.3608,92684.0,92683.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764857296656,0.02312,92704.0,92685.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764857297059,0.10222,92704.0,92703.0,0.0894862]
["bitfinex-derivatives","BTCF0:USTF0",1764857297454,0.46302,92704.0,92703.0,0.0894862]
["bitfinex-derivatives","BTCF0:USTF0",1764857297963,0.46302,92704.0,92703.0,0.0509462]
["bitfinex-derivatives","BTCF0:USTF0",1764857298354,0.46302,92704.0,92703.0,0.06349071]
["bitfinex-derivatives","BTCF0:USTF0",1764857298556,0.47302,92704.0,92703.0,0.06449071]
["bitfinex-derivatives","BTCF0:USTF0",1764857299058,0.0891,92704.0,92703.0,0.10303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857299259,0.05002,92704.0,92703.0,0.10303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857299966,0.01,92704.0,92703.0,0.46383071]
["bitfinex-derivatives","BTCF0:USTF0",1764857300262,0.01,92704.0,92703.0,0.10303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857300461,0.05002,92704.0,92703.0,0.10303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857301159,0.0871,92704.0,92703.0,0.10303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857301352,0.0881,92704.0,92703.0,0.60303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857301660,0.0851,92704.0,92703.0,0.60303071]
["bitfinex-derivatives","BTCF0:USTF0",1764857302851,0.0851,92704.0,92703.0,0.51354451]
["bitfinex-derivatives","BTCF0:USTF0",1764857303056,0.4859,92704.0,92703.0,0.51354451]
["bitfinex-derivatives","BTCF0:USTF0",1764857303254,1.2067,92704.0,92703.0,0.36685028]
["bitfinex-derivatives","BTCF0:USTF0",1764857303453,0.4459,92704.0,92703.0,0.36685028]
["bitfinex-derivatives","BTCF0:USTF0",1764857303859,0.4459,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857304054,0.4459,92704.0,92703.0,0.01316275]
["bitfinex-derivatives","BTCF0:USTF0",1764857304256,0.4459,92704.0,92703.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764857304762,0.4459,92704.0,92703.0,0.01323745]
["bitfinex-derivatives","BTCF0:USTF0",1764857304967,0.4859,92704.0,92703.0,0.01323745]
["bitfinex-derivatives","BTCF0:USTF0",1764857305168,0.4459,92704.0,92703.0,0.01323745]
["bitfinex-derivatives","BTCF0:USTF0",1764857306166,0.4459,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857306359,0.0107872,92695.0,92694.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857306560,0.0107872,92695.0,92671.0,0.05807109]
["bitfinex-derivatives","BTCF0:USTF0",1764857306561,0.01156,92690.0,92689.0,0.01212295]
["bitfinex-derivatives","BTCF0:USTF0",1764857306757,0.0898884,92684.0,92683.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764857306957,0.089889,92681.0,92680.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764857307157,0.09230902,92681.0,92680.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764857307356,0.09230902,92681.0,92680.0,0.02277837]
["bitfinex-derivatives","BTCF0:USTF0",1764857307558,0.08152002,92681.0,92680.0,0.02277837]
["bitfinex-derivatives","BTCF0:USTF0",1764857307952,0.09230882,92681.0,92680.0,0.02277837]
["bitfinex-derivatives","BTCF0:USTF0",1764857308265,0.09330882,92681.0,92680.0,0.01298947]
["bitfinex-derivatives","BTCF0:USTF0",1764857308965,0.09430882,92681.0,92680.0,0.01298947]
["bitfinex-derivatives","BTCF0:USTF0",1764857310568,0.09230882,92681.0,92680.0,0.01198947]
["bitfinex-derivatives","BTCF0:USTF0",1764857310768,0.09530882,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857311170,0.09530882,92681.0,92680.0,0.01304171]
["bitfinex-derivatives","BTCF0:USTF0",1764857311373,0.09530882,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857312073,0.09530882,92681.0,92680.0,0.01329038]
["bitfinex-derivatives","BTCF0:USTF0",1764857314159,0.09530882,92681.0,92680.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1764857314160,0.003,92681.0,92680.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1764857314781,0.003,92681.0,92680.0,0.59551038]
["bitfinex-derivatives","BTCF0:USTF0",1764857319265,0.00016182,92690.0,92689.0,0.0894279]
["bitfinex-derivatives","BTCF0:USTF0",1764857320278,0.00016182,92690.0,92689.0,0.0904279]
["bitfinex-derivatives","BTCF0:USTF0",1764857320479,0.00616182,92690.0,92689.0,0.0904279]
["bitfinex-derivatives","BTCF0:USTF0",1764857320664,0.00716182,92690.0,92689.0,0.0904279]
["bitfinex-derivatives","BTCF0:USTF0",1764857321069,0.00716182,92690.0,92689.0,0.5904279]
["bitfinex-derivatives","BTCF0:USTF0",1764857322381,0.08843182,92690.0,92689.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764857322585,0.08843182,92690.0,92689.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1764857322780,0.00716182,92690.0,92689.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1764857325087,0.09342182,92690.0,92689.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1764857325785,0.09342182,92690.0,92689.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764857326986,0.63342182,92690.0,92689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857327491,0.23342182,92690.0,92689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857327685,0.63342182,92690.0,92689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857327891,0.63342182,92690.0,92673.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764857327892,0.54716182,92690.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764857328082,0.03474,92672.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764857328389,0.0455298,92672.0,92664.0,0.03871406]
["bitfinex-derivatives","BTCF0:USTF0",1764857328692,0.0455298,92672.0,92670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764857328990,0.0455298,92672.0,92671.0,0.09413118]
["bitfinex-derivatives","BTCF0:USTF0",1764857329182,0.0455298,92672.0,92671.0,0.08307182]
["bitfinex-derivatives","BTCF0:USTF0",1764857329584,0.0455298,92672.0,92671.0,0.08407182]
["bitfinex-derivatives","BTCF0:USTF0",1764857330001,0.0455298,92672.0,92671.0,0.08307182]
["bitfinex-derivatives","BTCF0:USTF0",1764857330192,0.0465298,92672.0,92671.0,0.08407182]
["bitfinex-derivatives","BTCF0:USTF0",1764857330396,0.0465298,92672.0,92671.0,0.09649992]
["bitfinex-derivatives","BTCF0:USTF0",1764857330593,0.0455298,92672.0,92671.0,0.09549992]
["bitfinex-derivatives","BTCF0:USTF0",1764857330803,0.0475298,92672.0,92671.0,0.09649992]
["bitfinex-derivatives","BTCF0:USTF0",1764857331205,0.002,92672.0,92671.0,0.09649992]
["bitfinex-derivatives","BTCF0:USTF0",1764857331598,0.002,92672.0,92671.0,0.09549992]
["bitfinex-derivatives","BTCF0:USTF0",1764857332509,0.3608,92673.0,92672.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1764857333505,0.3608,92681.0,92680.0,0.1176789]
["bitfinex-derivatives","BTCF0:USTF0",1764857333704,0.29532,92681.0,92680.0,0.1176789]
["bitfinex-derivatives","BTCF0:USTF0",1764857333909,0.00016182,92690.0,92689.0,0.0926979]
["bitfinex-derivatives","BTCF0:USTF0",1764857335499,0.00016182,92690.0,92689.0,0.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1764857336100,0.00216182,92690.0,92689.0,0.5936979]
["bitfinex-derivatives","BTCF0:USTF0",1764857336308,0.00216182,92690.0,92689.0,0.65176899]
["bitfinex-derivatives","BTCF0:USTF0",1764857337011,0.00216182,92690.0,92689.0,0.5936979]
["bitfinex-derivatives","BTCF0:USTF0",1764857337810,0.40435,92712.0,92711.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764857338012,0.44706,92712.0,92711.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764857339114,0.08626,92706.0,92705.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1764857339311,0.08626,92703.0,92702.0,0.04205182]
["bitfinex-derivatives","BTCF0:USTF0",1764857339615,0.08868002,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857340205,0.08868002,92703.0,92702.0,0.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1764857340406,0.09468002,92703.0,92702.0,0.08307182]
["bitfinex-derivatives","BTCF0:USTF0",1764857340714,0.09226,92703.0,92702.0,0.08307182]
["bitfinex-derivatives","BTCF0:USTF0",1764857340914,0.006,92703.0,92702.0,0.08307182]
["bitfinex-derivatives","BTCF0:USTF0",1764857341714,0.09226,92703.0,92702.0,0.08307182]
["bitfinex-derivatives","BTCF0:USTF0",1764857342216,0.45306,92703.0,92702.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857342919,0.50306,92703.0,92702.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857343119,0.45306,92703.0,92702.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857343315,0.50306,92703.0,92702.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857343619,0.45306,92703.0,92702.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857344513,0.45306,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857344719,0.09226,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857346615,0.006,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857346815,0.11138,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857347015,0.0454,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857348216,0.006,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857348428,0.00435608,92703.0,92702.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1764857348725,0.00016182,92721.0,92720.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1764857349410,0.04198184,92721.0,92720.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1764857349616,0.03956182,92721.0,92720.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1764857349816,0.03956182,92721.0,92720.0,0.6187642]
["bitfinex-derivatives","BTCF0:USTF0",1764857350017,0.10554182,92721.0,92720.0,0.6187642]
["bitfinex-derivatives","BTCF0:USTF0",1764857350317,0.10854182,92721.0,92720.0,0.6197642]
["bitfinex-derivatives","BTCF0:USTF0",1764857350722,0.10954182,92721.0,92720.0,0.6197642]
["bitfinex-derivatives","BTCF0:USTF0",1764857351320,0.10954182,92721.0,92720.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1764857351612,0.10954182,92721.0,92720.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1764857352621,0.10954182,92721.0,92720.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1764857353229,0.00416182,92721.0,92720.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1764857354430,0.00416182,92721.0,92720.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1764857355030,0.00026961,92726.0,92725.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1764857356022,0.00026961,92726.0,92725.0,0.1187637]
["bitfinex-derivatives","BTCF0:USTF0",1764857356228,0.00010708,92735.0,92734.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1764857356430,0.00010708,92735.0,92734.0,0.4795626]
["bitfinex-derivatives","BTCF0:USTF0",1764857357527,0.04050708,92735.0,92734.0,0.4795626]
["bitfinex-derivatives","BTCF0:USTF0",1764857357729,0.10648708,92735.0,92734.0,0.4795626]
["bitfinex-derivatives","BTCF0:USTF0",1764857357935,0.10648708,92735.0,92734.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1764857358129,0.10648708,92735.0,92734.0,0.132186]
["bitfinex-derivatives","BTCF0:USTF0",1764857360134,0.10648708,92735.0,92734.0,0.1214034]
["bitfinex-derivatives","BTCF0:USTF0",1764857361332,0.00110708,92735.0,92734.0,0.1214034]
["bitfinex-derivatives","BTCF0:USTF0",1764857361738,0.0353,92749.0,92748.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1764857362836,0.14068,92749.0,92748.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1764857363247,0.14268,92749.0,92748.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1764857363434,0.10538,92741.0,92740.0,0.3715818]
["bitfinex-derivatives","BTCF0:USTF0",1764857363739,0.10780002,92741.0,92740.0,0.3715818]
["bitfinex-derivatives","BTCF0:USTF0",1764857364043,0.1161635,92726.0,92725.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857364341,0.4769635,92726.0,92725.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857364732,0.4769635,92726.0,92725.0,0.10814182]
["bitfinex-derivatives","BTCF0:USTF0",1764857364932,0.4769635,92726.0,92725.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857366045,0.4769635,92726.0,92725.0,0.00516182]
["bitfinex-derivatives","BTCF0:USTF0",1764857366243,0.4769635,92726.0,92725.0,0.02018024]
["bitfinex-derivatives","BTCF0:USTF0",1764857366541,0.4769635,92726.0,92725.0,0.01518024]
["bitfinex-derivatives","BTCF0:USTF0",1764857366735,0.4769635,92726.0,92725.0,0.01918024]
["bitfinex-derivatives","BTCF0:USTF0",1764857367941,0.46618,92726.0,92725.0,0.12716024]
["bitfinex-derivatives","BTCF0:USTF0",1764857368442,0.51618,92726.0,92725.0,0.05964024]
["bitfinex-derivatives","BTCF0:USTF0",1764857368641,0.51618,92726.0,92725.0,0.01818024]
["bitfinex-derivatives","BTCF0:USTF0",1764857368845,0.46618,92726.0,92725.0,0.01818024]
["bitfinex-derivatives","BTCF0:USTF0",1764857370142,0.51618,92726.0,92725.0,0.01818024]
["bitfinex-derivatives","BTCF0:USTF0",1764857370947,0.50618,92726.0,92725.0,0.01818024]
["bitfinex-derivatives","BTCF0:USTF0",1764857371340,0.51618,92726.0,92725.0,0.01818024]
["bitfinex-derivatives","BTCF0:USTF0",1764857371950,0.51618,92726.0,92725.0,0.01718024]
["bitfinex-derivatives","BTCF0:USTF0",1764857372444,0.50618,92726.0,92725.0,0.01299103]
["bitfinex-derivatives","BTCF0:USTF0",1764857372647,0.51618,92726.0,92725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857372849,0.51618,92726.0,92725.0,0.01600148]
["bitfinex-derivatives","BTCF0:USTF0",1764857373651,0.51618,92726.0,92725.0,0.01500148]
["bitfinex-derivatives","BTCF0:USTF0",1764857373954,0.50618,92726.0,92725.0,0.01500148]
["bitfinex-derivatives","BTCF0:USTF0",1764857374556,0.1392146,92717.0,92716.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764857374738,0.55243462,92717.0,92716.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764857375655,0.50243462,92717.0,92716.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764857375954,0.55243462,92717.0,92716.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764857376156,0.54243462,92717.0,92716.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1764857376355,0.54243462,92717.0,92716.0,0.01687049]
["bitfinex-derivatives","BTCF0:USTF0",1764857376549,0.54243462,92717.0,92716.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1764857376753,0.54243462,92717.0,92716.0,0.14029173]
["bitfinex-derivatives","BTCF0:USTF0",1764857376754,0.50243462,92717.0,92716.0,0.14029173]
["bitfinex-derivatives","BTCF0:USTF0",1764857377157,0.50243462,92717.0,92716.0,0.1542084]
["bitfinex-derivatives","BTCF0:USTF0",1764857378157,0.50243462,92717.0,92716.0,0.1512084]
["bitfinex-derivatives","BTCF0:USTF0",1764857378356,0.50243462,92717.0,92716.0,0.1532084]
["bitfinex-derivatives","BTCF0:USTF0",1764857378855,0.50243462,92717.0,92716.0,0.1552084]
["bitfinex-derivatives","BTCF0:USTF0",1764857379355,0.55243462,92717.0,92716.0,0.0180784]
["bitfinex-derivatives","BTCF0:USTF0",1764857379556,0.50243462,92717.0,92716.0,0.0180784]
["bitfinex-derivatives","BTCF0:USTF0",1764857380153,0.50243462,92717.0,92716.0,0.1552084]
["bitfinex-derivatives","BTCF0:USTF0",1764857381152,0.50243462,92717.0,92716.0,0.1512084]
["bitfinex-derivatives","BTCF0:USTF0",1764857381343,0.50243462,92717.0,92716.0,0.1542084]
["bitfinex-derivatives","BTCF0:USTF0",1764857381547,0.42769,92717.0,92716.0,0.1542084]
["bitfinex-derivatives","BTCF0:USTF0",1764857381747,0.4915,92717.0,92716.0,0.1542084]
["bitfinex-derivatives","BTCF0:USTF0",1764857381958,0.4915,92717.0,92716.0,0.1552084]
["bitfinex-derivatives","BTCF0:USTF0",1764857382459,0.4915,92717.0,92716.0,0.1512084]
["bitfinex-derivatives","BTCF0:USTF0",1764857382658,0.4915,92717.0,92716.0,0.1552084]
["bitfinex-derivatives","BTCF0:USTF0",1764857387760,0.5022846,92717.0,92716.0,0.1552084]
["bitfinex-derivatives","BTCF0:USTF0",1764857388059,0.5022846,92717.0,92716.0,0.0887684]
["bitfinex-derivatives","BTCF0:USTF0",1764857388459,0.5022846,92717.0,92716.0,0.0180784]
["bitfinex-derivatives","BTCF0:USTF0",1764857389051,0.5422846,92717.0,92716.0,0.0140784]
["bitfinex-derivatives","BTCF0:USTF0",1764857389253,0.5522846,92717.0,92716.0,0.0170784]
["bitfinex-derivatives","BTCF0:USTF0",1764857389955,0.6422846,92717.0,92716.0,0.0170784]
["bitfinex-derivatives","BTCF0:USTF0",1764857390162,0.5522846,92717.0,92716.0,0.0170784]
["bitfinex-derivatives","BTCF0:USTF0",1764857390666,0.5522846,92717.0,92716.0,0.0140784]
["bitfinex-derivatives","BTCF0:USTF0",1764857390963,0.5522846,92717.0,92716.0,0.0170784]
["bitfinex-derivatives","BTCF0:USTF0",1764857391154,0.5522846,92717.0,92716.0,0.0139166]
["bitfinex-derivatives","BTCF0:USTF0",1764857391460,0.010786,92707.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764857391763,0.139866,92707.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764857392866,0.139866,92705.0,92704.0,0.01394507]
["bitfinex-derivatives","BTCF0:USTF0",1764857393060,0.1398662,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764857393260,0.1898662,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764857393462,0.1398662,92703.0,92702.0,0.0746663]
["bitfinex-derivatives","BTCF0:USTF0",1764857393861,0.1398662,92703.0,92702.0,0.08868824]
["bitfinex-derivatives","BTCF0:USTF0",1764857394063,0.1398662,92703.0,92702.0,0.01402194]
["bitfinex-derivatives","BTCF0:USTF0",1764857394259,0.1898662,92703.0,92702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857394659,0.1898662,92703.0,92702.0,0.01794669]
["bitfinex-derivatives","BTCF0:USTF0",1764857394858,0.1798662,92703.0,92702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857395269,0.1898662,92703.0,92702.0,0.01757589]
["bitfinex-derivatives","BTCF0:USTF0",1764857395561,0.1898662,92703.0,92702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857395764,0.1908662,92703.0,92702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857396766,0.1398668,92698.0,92697.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764857396965,0.50308682,92698.0,92697.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764857397463,0.50308682,92698.0,92697.0,0.07912466]
["bitfinex-derivatives","BTCF0:USTF0",1764857397764,0.50308682,92698.0,92697.0,0.06404173]
["bitfinex-derivatives","BTCF0:USTF0",1764857398065,0.50308682,92698.0,92697.0,0.06704173]
["bitfinex-derivatives","BTCF0:USTF0",1764857399156,0.50308682,92698.0,92697.0,0.08207129]
["bitfinex-derivatives","BTCF0:USTF0",1764857399762,0.55308682,92698.0,92697.0,0.01819129]
["bitfinex-derivatives","BTCF0:USTF0",1764857399962,0.1763581,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764857400170,0.6771581,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764857401071,1.1798381,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764857401466,1.1798381,92687.0,92686.0,0.00426973]
["bitfinex-derivatives","BTCF0:USTF0",1764857402264,1.0398381,92687.0,92686.0,0.00426973]
["bitfinex-derivatives","BTCF0:USTF0",1764857402761,0.1398691,92678.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857402963,0.12908,92652.0,92651.0,0.10255886]
["bitfinex-derivatives","BTCF0:USTF0",1764857403168,0.1898722,92652.0,92651.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764857403469,0.5006722,92652.0,92651.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764857403852,0.50076715,92652.0,92651.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764857404062,0.49097495,92652.0,92651.0,0.09472886]
["bitfinex-derivatives","BTCF0:USTF0",1764857404262,0.49097495,92652.0,92651.0,0.15891886]
["bitfinex-derivatives","BTCF0:USTF0",1764857404666,0.49097495,92652.0,92651.0,0.15291886]
["bitfinex-derivatives","BTCF0:USTF0",1764857405456,0.49097495,92652.0,92651.0,0.15491886]
["bitfinex-derivatives","BTCF0:USTF0",1764857405656,0.54097495,92652.0,92651.0,0.14980886]
["bitfinex-derivatives","BTCF0:USTF0",1764857405860,0.49097495,92652.0,92651.0,0.14980886]
["bitfinex-derivatives","BTCF0:USTF0",1764857406957,0.13017495,92652.0,92651.0,0.14980886]
["bitfinex-derivatives","BTCF0:USTF0",1764857407565,0.18017495,92652.0,92651.0,0.02684886]
["bitfinex-derivatives","BTCF0:USTF0",1764857408165,0.18017495,92652.0,92651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764857408358,0.13017495,92652.0,92651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764857408559,0.13017495,92652.0,92651.0,0.1466923]
["bitfinex-derivatives","BTCF0:USTF0",1764857409369,0.13017495,92652.0,92651.0,0.16157128]
["bitfinex-derivatives","BTCF0:USTF0",1764857409671,0.12634495,92652.0,92651.0,0.15957128]
["bitfinex-derivatives","BTCF0:USTF0",1764857409873,0.06836495,92652.0,92651.0,0.15057128]
["bitfinex-derivatives","BTCF0:USTF0",1764857410470,0.12534495,92652.0,92651.0,0.15057128]
["bitfinex-derivatives","BTCF0:USTF0",1764857411063,0.12534495,92652.0,92651.0,0.15157128]
["bitfinex-derivatives","BTCF0:USTF0",1764857411859,0.12534495,92652.0,92651.0,0.01687898]
["bitfinex-derivatives","BTCF0:USTF0",1764857412162,0.12534495,92652.0,92651.0,0.14077898]
["bitfinex-derivatives","BTCF0:USTF0",1764857412360,0.17534495,92652.0,92651.0,0.14177898]
["bitfinex-derivatives","BTCF0:USTF0",1764857412563,0.12534495,92652.0,92651.0,0.14177898]
["bitfinex-derivatives","BTCF0:USTF0",1764857412970,0.12534495,92652.0,92651.0,0.14077898]
["bitfinex-derivatives","BTCF0:USTF0",1764857413168,0.12634495,92652.0,92651.0,0.13877898]
["bitfinex-derivatives","BTCF0:USTF0",1764857413866,0.12534495,92652.0,92651.0,0.13977898]
["bitfinex-derivatives","BTCF0:USTF0",1764857415372,0.17534495,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857415759,0.12534495,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857415958,0.17534495,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857416163,0.12534495,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857416373,0.17534495,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857416574,0.12008,92647.0,92646.0,0.06508985]
["bitfinex-derivatives","BTCF0:USTF0",1764857416776,0.18329272,92647.0,92646.0,0.13911313]
["bitfinex-derivatives","BTCF0:USTF0",1764857417574,0.18329272,92647.0,92646.0,0.01521313]
["bitfinex-derivatives","BTCF0:USTF0",1764857418168,0.68621272,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764857418961,0.1308732,92643.0,92642.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857419166,0.63409322,92643.0,92642.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764857420071,0.53409322,92643.0,92642.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857421479,0.49409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857421672,0.99705322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857421978,0.54409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857422276,0.53409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857422463,0.49409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857422669,0.54409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857422887,0.54409322,92643.0,92642.0,0.06598182]
["bitfinex-derivatives","BTCF0:USTF0",1764857423266,0.49409322,92643.0,92642.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857423583,0.54409322,92643.0,92642.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857424973,0.49409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857425773,0.54409322,92643.0,92642.0,0.12506182]
["bitfinex-derivatives","BTCF0:USTF0",1764857426173,0.53409322,92643.0,92642.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857426574,0.63409322,92643.0,92642.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764857427485,0.63409322,92643.0,92642.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764857432481,0.1308743,92634.0,92633.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764857432679,1.13713432,92634.0,92633.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764857433782,1.13813432,92634.0,92633.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1764857435081,0.49509432,92634.0,92633.0,0.11261373]
["bitfinex-derivatives","BTCF0:USTF0",1764857435282,0.9957143,92634.0,92633.0,0.11261373]
["bitfinex-derivatives","BTCF0:USTF0",1764857435587,0.48188,92634.0,92633.0,0.11261373]
["bitfinex-derivatives","BTCF0:USTF0",1764857435975,0.48188,92634.0,92633.0,0.12340813]
["bitfinex-derivatives","BTCF0:USTF0",1764857436589,0.3618,92634.0,92633.0,0.12340813]
["bitfinex-derivatives","BTCF0:USTF0",1764857438687,0.3618,92634.0,92633.0,0.48420813]
["bitfinex-derivatives","BTCF0:USTF0",1764857438688,0.001,92634.0,92633.0,0.48420813]
["bitfinex-derivatives","BTCF0:USTF0",1764857442681,0.3608,92641.0,92640.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1764857443685,0.05209417,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857443886,0.05451419,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857444286,0.05209417,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857444598,0.00209417,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857444893,0.010793,92645.0,92644.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857445293,0.1159227,92648.0,92647.0,0.1121623]
["bitfinex-derivatives","BTCF0:USTF0",1764857445693,0.0628024,92651.0,92650.0,0.1121624]
["bitfinex-derivatives","BTCF0:USTF0",1764857445894,0.01321242,92651.0,92650.0,0.1121624]
["bitfinex-derivatives","BTCF0:USTF0",1764857446697,0.010792,92654.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857446878,0.4108,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857447082,0.3608,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857447792,0.41281,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857448094,0.51593,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857448392,0.46593,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857449091,0.51593,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857449284,0.51793,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857449693,0.51593,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857449997,0.46593,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857450190,0.51593,92652.0,92651.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857451400,0.51593,92652.0,92642.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1764857451401,0.10513,92643.0,92642.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1764857451699,0.16834342,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857451988,0.51914342,92643.0,92642.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764857452194,0.52914342,92643.0,92642.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764857452688,0.47914342,92643.0,92642.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764857452893,0.52914342,92643.0,92642.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764857453279,0.51914342,92643.0,92642.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764857454095,0.52914342,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857454393,0.47914342,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857454584,0.52914342,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857455089,0.47914342,92643.0,92642.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857455393,0.1159238,92638.0,92637.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857455593,0.1659238,92638.0,92637.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764857456181,0.2559238,92638.0,92637.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764857456888,0.2559238,92638.0,92637.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764857457091,0.2559238,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857457282,0.0107943,92634.0,92633.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764857457479,1.01701432,92634.0,92633.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764857458986,1.01801432,92634.0,92633.0,0.00300373]
["bitfinex-derivatives","BTCF0:USTF0",1764857460594,1.01801432,92634.0,92633.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1764857464687,0.51501432,92634.0,92633.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1764857464887,1.12171432,92634.0,92633.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1764857465082,0.1144562,92617.0,92616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764857465296,0.1144562,92617.0,92616.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764857465297,0.9782962,92617.0,92616.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764857465993,0.0107955,92624.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764857466298,0.5638355,92624.0,92623.0,0.1148155]
["bitfinex-derivatives","BTCF0:USTF0",1764857466491,0.5138355,92624.0,92623.0,0.1148155]
["bitfinex-derivatives","BTCF0:USTF0",1764857466990,0.3608,92625.0,92624.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764857468306,0.0107946,92631.0,92624.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764857468307,0.05135,92631.0,92630.0,0.1148147]
["bitfinex-derivatives","BTCF0:USTF0",1764857469602,0.05235,92631.0,92630.0,0.1168147]
["bitfinex-derivatives","BTCF0:USTF0",1764857470287,0.05235,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857470502,0.001,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857472505,0.05235,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857472992,0.001,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857473296,0.00342002,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857473493,0.10477002,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857473693,0.05235,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857474403,0.001,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857474702,0.00342002,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857475005,0.001,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857477793,0.05342002,92631.0,92630.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1764857477994,0.24708002,92631.0,92630.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764857478612,0.10708002,92631.0,92630.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764857478905,0.24708002,92631.0,92630.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764857479294,0.001,92631.0,92630.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764857480212,0.00016191,92633.0,92632.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764857480409,0.3608,92646.0,92645.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764857480611,0.3608,92646.0,92645.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764857481697,0.3638,92646.0,92645.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1764857482303,0.4138,92646.0,92645.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1764857482509,0.46746,92646.0,92645.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1764857483013,0.51746,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857483504,0.51746,92646.0,92645.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764857483505,0.46746,92646.0,92645.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764857483708,0.51446,92646.0,92645.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764857484009,0.1144538,92638.0,92637.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764857484199,0.5500138,92638.0,92637.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764857484597,0.5500138,92638.0,92637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764857485001,0.5510138,92638.0,92637.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764857485213,0.5010138,92638.0,92637.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764857485506,0.5510138,92638.0,92637.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764857486611,0.5500138,92638.0,92637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764857487205,0.5400138,92638.0,92637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764857488015,0.10366,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764857488211,0.24608002,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764857488616,0.15608002,92637.0,92636.0,0.10418191]
["bitfinex-derivatives","BTCF0:USTF0",1764857489016,0.14608002,92637.0,92636.0,0.10418191]
["bitfinex-derivatives","BTCF0:USTF0",1764857489619,0.15608002,92637.0,92636.0,0.10418191]
["bitfinex-derivatives","BTCF0:USTF0",1764857490113,0.14608002,92637.0,92636.0,0.10518191]
["bitfinex-derivatives","BTCF0:USTF0",1764857490418,0.15608002,92637.0,92636.0,0.10518191]
["bitfinex-derivatives","BTCF0:USTF0",1764857490620,0.10608002,92637.0,92636.0,0.10518191]
["bitfinex-derivatives","BTCF0:USTF0",1764857491009,0.10366,92637.0,92636.0,0.10518191]
["bitfinex-derivatives","BTCF0:USTF0",1764857491704,0.24366,92637.0,92636.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1764857491920,0.24366,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857492419,0.74662,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857493614,0.74662,92637.0,92636.0,0.10402001]
["bitfinex-derivatives","BTCF0:USTF0",1764857494121,0.74662,92637.0,92636.0,0.05224001]
["bitfinex-derivatives","BTCF0:USTF0",1764857494513,0.64662,92637.0,92636.0,0.05224001]
["bitfinex-derivatives","BTCF0:USTF0",1764857494719,0.60662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857495022,0.65662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857495717,0.60662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857495915,0.65662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857496316,0.60662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857496515,0.64662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857496723,0.65662,92637.0,92636.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1764857497122,0.55296,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857506829,0.05,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857507220,0.55296,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857510536,0.05,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857510740,0.55296,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857511734,1.27456,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857512136,0.7716,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764857512332,1.36948,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857512838,1.00868,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857513033,0.45572,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857513340,0.95868,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857513939,0.45572,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857515333,0.3608,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857515744,0.40791,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857516143,0.45572,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857519145,0.4665139,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857520340,0.5065139,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857520545,0.4665139,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857521642,0.3608,92637.0,92636.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1764857522034,0.40791,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857522238,0.3608,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857522438,0.40791,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857522639,0.45572,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857522936,0.50572,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857523145,0.51072,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857523545,0.46072,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857524146,0.45972,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857524546,0.45572,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857524749,0.45772,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857525346,0.40991,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857525842,0.40791,92651.0,92650.0,0.1097924]
["bitfinex-derivatives","BTCF0:USTF0",1764857526044,0.3628,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857527257,0.002,92651.0,92650.0,0.1107924]
["bitfinex-derivatives","BTCF0:USTF0",1764857527748,0.04970191,92655.0,92654.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1764857528659,0.00016191,92655.0,92654.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1764857529248,0.00116191,92655.0,92654.0,0.1078419]
["bitfinex-derivatives","BTCF0:USTF0",1764857530442,0.00116191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857531243,0.00016191,92655.0,92654.0,0.1078419]
["bitfinex-derivatives","BTCF0:USTF0",1764857531444,0.00116191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857532852,0.10070191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857533344,0.05070191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857535957,0.00116191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857536158,0.05070191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857538662,0.00116191,92655.0,92654.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1764857538860,0.3608,92668.0,92667.0,0.1068404]
["bitfinex-derivatives","BTCF0:USTF0",1764857539062,0.4655693,92677.0,92676.0,0.1332694]
["bitfinex-derivatives","BTCF0:USTF0",1764857539657,0.4655693,92677.0,92676.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764857539961,0.5055693,92677.0,92676.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857540356,0.5155693,92677.0,92676.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857540559,0.4655693,92677.0,92676.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857541563,0.4715693,92677.0,92676.0,0.11105554]
["bitfinex-derivatives","BTCF0:USTF0",1764857542247,0.4715692,92677.0,92676.0,0.11105554]
["bitfinex-derivatives","BTCF0:USTF0",1764857542654,0.4231292,92677.0,92676.0,0.11105554]
["bitfinex-derivatives","BTCF0:USTF0",1764857542857,0.4231292,92677.0,92676.0,0.13748554]
["bitfinex-derivatives","BTCF0:USTF0",1764857543350,0.002,92677.0,92676.0,0.13748554]
["bitfinex-derivatives","BTCF0:USTF0",1764857543554,0.00043164,92686.0,92685.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1764857544953,0.00143164,92686.0,92685.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1764857545264,0.00143164,92686.0,92685.0,0.1098383]
["bitfinex-derivatives","BTCF0:USTF0",1764857545453,0.00143164,92686.0,92685.0,0.1108383]
["bitfinex-derivatives","BTCF0:USTF0",1764857547563,0.05097164,92686.0,92685.0,0.6108383]
["bitfinex-derivatives","BTCF0:USTF0",1764857547752,0.00143164,92686.0,92685.0,0.6108383]
["bitfinex-derivatives","BTCF0:USTF0",1764857547957,0.45478,92697.0,92696.0,0.106837]
["bitfinex-derivatives","BTCF0:USTF0",1764857549366,0.45478,92697.0,92696.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1764857550861,0.3608,92697.0,92696.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1764857551174,0.45478,92705.0,92704.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1764857551370,0.00016181,92706.0,92704.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1764857551554,0.00016181,92706.0,92705.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857552163,0.04970181,92706.0,92705.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857552352,0.09514181,92706.0,92705.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857552552,0.00116181,92706.0,92705.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857552964,0.09514181,92706.0,92705.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764857553170,0.09514181,92706.0,92698.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857553171,0.1047667,92699.0,92698.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857553371,0.4655667,92699.0,92698.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764857554368,0.4655667,92699.0,92698.0,0.59605]
["bitfinex-derivatives","BTCF0:USTF0",1764857554568,0.5155667,92699.0,92698.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1764857554959,0.4655667,92699.0,92698.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1764857555160,0.5155667,92699.0,92698.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764857555571,0.4655667,92699.0,92698.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764857555765,0.5155667,92699.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857555961,0.4655667,92699.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857556168,0.5055667,92699.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857556871,0.08678,92689.0,92688.0,0.0974879]
["bitfinex-derivatives","BTCF0:USTF0",1764857557969,0.0975679,92689.0,92688.0,0.0984879]
["bitfinex-derivatives","BTCF0:USTF0",1764857558169,0.0975679,92689.0,92688.0,0.5984879]
["bitfinex-derivatives","BTCF0:USTF0",1764857558372,0.0985679,92689.0,92688.0,0.6014879]
["bitfinex-derivatives","BTCF0:USTF0",1764857559270,0.08778,92689.0,92688.0,0.6014879]
["bitfinex-derivatives","BTCF0:USTF0",1764857559974,0.3715869,92697.0,92696.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1764857560174,0.4583669,92697.0,92696.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1764857560569,0.4583669,92697.0,92696.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764857561360,0.4583669,92697.0,92696.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764857562881,0.4583669,92697.0,92696.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764857563482,0.4583669,92697.0,92696.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1764857565680,0.4583669,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857565681,0.5083669,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857566677,0.4583669,92697.0,92696.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764857566978,0.4583669,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857567177,0.4593669,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857567377,0.5093669,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857567574,0.4593669,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857567780,0.4498,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857567977,0.089,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857568178,0.001,92697.0,92696.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857568581,0.001,92697.0,92696.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1764857569173,0.001,92697.0,92696.0,0.62024045]
["bitfinex-derivatives","BTCF0:USTF0",1764857569372,0.08346,92697.0,92696.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1764857569582,0.08246,92697.0,92696.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1764857570080,0.0932461,92704.0,92703.0,0.0923062]
["bitfinex-derivatives","BTCF0:USTF0",1764857570780,0.08246,92704.0,92703.0,0.0923062]
["bitfinex-derivatives","BTCF0:USTF0",1764857572879,0.10665,92701.0,92700.0,0.0502465]
["bitfinex-derivatives","BTCF0:USTF0",1764857573088,0.10907002,92701.0,92700.0,0.0502465]
["bitfinex-derivatives","BTCF0:USTF0",1764857573287,0.0932465,92701.0,92700.0,0.13103565]
["bitfinex-derivatives","BTCF0:USTF0",1764857573690,0.08246,92701.0,92700.0,0.13103565]
["bitfinex-derivatives","BTCF0:USTF0",1764857573976,0.08262181,92706.0,92705.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1764857574174,0.08504183,92706.0,92705.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1764857574383,0.08262181,92706.0,92705.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1764857574577,0.13262181,92706.0,92705.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1764857574778,0.08262181,92706.0,92705.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1764857575372,0.12262181,92706.0,92705.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764857575578,0.12262181,92706.0,92705.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1764857576078,0.13362181,92706.0,92705.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1764857576788,0.10665,92701.0,92700.0,0.03878271]
["bitfinex-derivatives","BTCF0:USTF0",1764857576982,0.08246,92697.0,92696.0,0.03878271]
["bitfinex-derivatives","BTCF0:USTF0",1764857577188,0.0932474,92693.0,92692.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764857577380,0.09566742,92693.0,92692.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764857577584,0.09566742,92693.0,92692.0,0.0502474]
["bitfinex-derivatives","BTCF0:USTF0",1764857578687,0.09566742,92693.0,92692.0,0.5502474]
["bitfinex-derivatives","BTCF0:USTF0",1764857578883,0.09566742,92693.0,92692.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1764857579092,0.09666742,92693.0,92692.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1764857579278,0.14666742,92693.0,92692.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764857579482,0.50746742,92693.0,92692.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764857579878,0.50746742,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857580186,0.50646742,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857580387,0.45646742,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857580583,0.50646742,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857580788,0.50646742,92693.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857582083,0.093248,92688.0,92687.0,0.03896075]
["bitfinex-derivatives","BTCF0:USTF0",1764857582288,0.09566802,92688.0,92687.0,0.03896075]
["bitfinex-derivatives","BTCF0:USTF0",1764857582594,0.09566802,92688.0,92687.0,0.07842075]
["bitfinex-derivatives","BTCF0:USTF0",1764857583091,0.13566802,92688.0,92687.0,0.03896075]
["bitfinex-derivatives","BTCF0:USTF0",1764857583281,0.13566802,92688.0,92687.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857585292,0.13766802,92688.0,92687.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857585890,0.13866802,92688.0,92687.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857586090,0.13966802,92688.0,92687.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857586683,0.13966802,92688.0,92687.0,0.08136181]
["bitfinex-derivatives","BTCF0:USTF0",1764857586684,0.09966802,92688.0,92687.0,0.08136181]
["bitfinex-derivatives","BTCF0:USTF0",1764857586987,0.09966802,92688.0,92687.0,0.10402181]
["bitfinex-derivatives","BTCF0:USTF0",1764857587499,0.004,92688.0,92687.0,0.10402181]
["bitfinex-derivatives","BTCF0:USTF0",1764857588081,0.0107863,92703.0,92701.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764857588288,0.0107863,92703.0,92702.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764857588489,0.0107863,92703.0,92702.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857588686,0.01094781,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857588985,0.00016181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857589295,0.07937181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857590382,0.00016181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857593001,0.04201181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857593194,0.00016181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857595294,0.04201181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857595496,0.09257773,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857596399,0.04201181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857598198,0.07937181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857598601,0.00016181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857601597,0.07937181,92706.0,92705.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1764857603201,0.12937181,92706.0,92705.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764857603402,0.12937181,92706.0,92705.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764857603720,0.0899963,92702.0,92701.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764857603910,0.4507963,92702.0,92701.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764857604205,0.4507963,92702.0,92701.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764857604995,0.4507963,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857607197,0.44001,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857607402,0.3608,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857608506,0.40265,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857608707,0.44001,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857609809,0.40265,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857610406,0.44001,92702.0,92701.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764857611400,0.4507963,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857611599,0.44001,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857611807,0.3608,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857612911,0.40265,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857614509,0.3608,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857614710,0.3608,92702.0,92701.0,0.14361599]
["bitfinex-derivatives","BTCF0:USTF0",1764857615112,0.3608,92702.0,92701.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764857615805,0.07084181,92706.0,92705.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764857616910,0.07084181,92706.0,92705.0,0.11955327]
["bitfinex-derivatives","BTCF0:USTF0",1764857617303,0.07084181,92706.0,92705.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1764857617602,0.00016181,92706.0,92705.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1764857617807,0.00016181,92706.0,92705.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1764857618817,0.00016181,92706.0,92705.0,0.581776]
["bitfinex-derivatives","BTCF0:USTF0",1764857619110,0.36024351,92711.0,92710.0,0.0807754]
["bitfinex-derivatives","BTCF0:USTF0",1764857619306,0.33522107,92711.0,92710.0,0.0807754]
["bitfinex-derivatives","BTCF0:USTF0",1764857619500,0.0814647,92717.0,92716.0,0.0807747]
["bitfinex-derivatives","BTCF0:USTF0",1764857619700,0.081464,92723.0,92722.0,0.100404]
["bitfinex-derivatives","BTCF0:USTF0",1764857619918,0.07068,92723.0,92722.0,0.100404]
["bitfinex-derivatives","BTCF0:USTF0",1764857620716,0.07068,92723.0,92722.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764857620917,0.07168,92723.0,92722.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764857621114,0.0814644,92719.0,92718.0,0.10878138]
["bitfinex-derivatives","BTCF0:USTF0",1764857621313,0.07079,92717.0,92716.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1764857621519,0.07079,92717.0,92716.0,0.03879138]
["bitfinex-derivatives","BTCF0:USTF0",1764857621814,0.07079,92717.0,92716.0,0.10976138]
["bitfinex-derivatives","BTCF0:USTF0",1764857622019,0.0815744,92719.0,92718.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764857623711,0.0825744,92719.0,92718.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764857623915,0.004,92719.0,92718.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764857624920,0.004,92719.0,92718.0,0.10976138]
["bitfinex-derivatives","BTCF0:USTF0",1764857625220,0.07479,92719.0,92718.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764857625415,0.07179,92719.0,92718.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764857625616,0.07179,92719.0,92718.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764857626412,0.07179,92719.0,92718.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764857626413,0.07079,92719.0,92718.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764857626819,0.3608,92720.0,92719.0,0.0817544]
["bitfinex-derivatives","BTCF0:USTF0",1764857627016,0.3608,92720.0,92719.0,0.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1764857627222,0.3608,92720.0,92719.0,0.0817544]
["bitfinex-derivatives","BTCF0:USTF0",1764857627721,0.3608,92720.0,92719.0,0.5817544]
["bitfinex-derivatives","BTCF0:USTF0",1764857628107,0.3608,92720.0,92719.0,0.5827544]
["bitfinex-derivatives","BTCF0:USTF0",1764857628412,0.3608,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857630818,0.39713,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857631125,0.3608,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857633020,0.39713,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857633218,0.3608,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857634426,0.39713,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857635014,0.39713,92720.0,92719.0,1.0888744]
["bitfinex-derivatives","BTCF0:USTF0",1764857638125,0.39713,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857638325,0.39713,92720.0,92719.0,1.0888344]
["bitfinex-derivatives","BTCF0:USTF0",1764857638822,0.43159,92720.0,92719.0,1.0888344]
["bitfinex-derivatives","BTCF0:USTF0",1764857639619,0.4423742,92720.0,92719.0,1.0888344]
["bitfinex-derivatives","BTCF0:USTF0",1764857639823,0.4423742,92720.0,92719.0,0.5867544]
["bitfinex-derivatives","BTCF0:USTF0",1764857640024,0.4923742,92720.0,92719.0,0.5157844]
["bitfinex-derivatives","BTCF0:USTF0",1764857640228,0.4423742,92720.0,92719.0,0.5157844]
["bitfinex-derivatives","BTCF0:USTF0",1764857641237,0.4423742,92720.0,92719.0,0.55451338]
["bitfinex-derivatives","BTCF0:USTF0",1764857641822,0.4823742,92720.0,92719.0,0.5157844]
["bitfinex-derivatives","BTCF0:USTF0",1764857642217,0.4823742,92720.0,92719.0,0.5107844]
["bitfinex-derivatives","BTCF0:USTF0",1764857642421,0.4823742,92720.0,92719.0,0.5117844]
["bitfinex-derivatives","BTCF0:USTF0",1764857642932,0.4823742,92720.0,92719.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764857643133,0.4823742,92720.0,92719.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1764857644828,0.4823742,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857645137,0.4923742,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857645537,0.4423742,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857645733,0.0809547,92716.0,92715.0,0.03872898]
["bitfinex-derivatives","BTCF0:USTF0",1764857645934,0.07017,92715.0,92714.0,0.03872898]
["bitfinex-derivatives","BTCF0:USTF0",1764857646237,0.12017,92715.0,92714.0,0.03872898]
["bitfinex-derivatives","BTCF0:USTF0",1764857647234,0.0809549,92714.0,92713.0,0.01094681]
["bitfinex-derivatives","BTCF0:USTF0",1764857647436,0.13337492,92714.0,92713.0,0.01094681]
["bitfinex-derivatives","BTCF0:USTF0",1764857648530,0.13337492,92714.0,92713.0,0.51094681]
["bitfinex-derivatives","BTCF0:USTF0",1764857649032,0.13337492,92714.0,92713.0,0.51294681]
["bitfinex-derivatives","BTCF0:USTF0",1764857649938,0.49417492,92714.0,92713.0,0.55174536]
["bitfinex-derivatives","BTCF0:USTF0",1764857650441,0.49417492,92714.0,92713.0,0.05174536]
["bitfinex-derivatives","BTCF0:USTF0",1764857650829,0.44417492,92714.0,92713.0,0.12129536]
["bitfinex-derivatives","BTCF0:USTF0",1764857651537,0.08337492,92714.0,92713.0,0.12129536]
["bitfinex-derivatives","BTCF0:USTF0",1764857651744,0.07259002,92714.0,92713.0,0.12129536]
["bitfinex-derivatives","BTCF0:USTF0",1764857654648,0.07259002,92714.0,92713.0,0.08249681]
["bitfinex-derivatives","BTCF0:USTF0",1764857655033,0.03649,92714.0,92713.0,0.08249681]
["bitfinex-derivatives","BTCF0:USTF0",1764857655238,0.0809545,92718.0,92717.0,0.0803346]
["bitfinex-derivatives","BTCF0:USTF0",1764857655434,0.0809545,92718.0,92717.0,0.11912043]
["bitfinex-derivatives","BTCF0:USTF0",1764857656545,0.0809545,92718.0,92717.0,0.12012043]
["bitfinex-derivatives","BTCF0:USTF0",1764857659744,0.0472745,92718.0,92717.0,0.12012043]
["bitfinex-derivatives","BTCF0:USTF0",1764857660158,0.0809545,92718.0,92717.0,0.0813346]
["bitfinex-derivatives","BTCF0:USTF0",1764857665966,0.1309545,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857667372,0.1319545,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857667568,0.0809548,92715.0,92714.0,0.03880129]
["bitfinex-derivatives","BTCF0:USTF0",1764857667768,0.13337482,92715.0,92714.0,0.03880129]
["bitfinex-derivatives","BTCF0:USTF0",1764857669372,0.13337482,92715.0,92713.0,0.0389783]
["bitfinex-derivatives","BTCF0:USTF0",1764857669373,0.07017,92714.0,92713.0,0.0389783]
["bitfinex-derivatives","BTCF0:USTF0",1764857669563,0.57339002,92714.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857671370,0.57439002,92714.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857675669,0.089986,92705.0,92704.0,0.03881649]
["bitfinex-derivatives","BTCF0:USTF0",1764857675870,0.072957,92696.0,92695.0,0.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1764857676068,0.43617702,92696.0,92695.0,0.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1764857676269,0.43617702,92696.0,92695.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764857676765,0.43617702,92696.0,92695.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764857677071,0.06217,92694.0,92693.0,0.07099649]
["bitfinex-derivatives","BTCF0:USTF0",1764857677268,0.06459002,92694.0,92693.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764857677468,0.06459002,92694.0,92693.0,0.0723074]
["bitfinex-derivatives","BTCF0:USTF0",1764857677669,0.06459002,92694.0,92693.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764857678275,0.06459002,92694.0,92693.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764857678577,0.11459002,92694.0,92693.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764857679483,0.11459002,92694.0,92693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857679982,0.11459002,92694.0,92693.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764857680380,0.11459002,92694.0,92693.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764857681074,0.06459002,92694.0,92693.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764857681276,0.11459002,92694.0,92693.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764857682078,0.06459002,92694.0,92693.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764857682872,0.06217,92694.0,92693.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764857683988,0.00016181,92705.0,92693.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764857683989,0.05545,92699.0,92698.0,0.0684965]
["bitfinex-derivatives","BTCF0:USTF0",1764857684180,0.0662363,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857684385,0.06865632,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857685583,0.06965632,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857686382,0.06865632,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857686679,0.06965632,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857687080,0.0662363,92703.0,92702.0,0.0704963]
["bitfinex-derivatives","BTCF0:USTF0",1764857689186,0.0662363,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857689379,0.0662363,92703.0,92702.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1764857689770,0.0662363,92703.0,92702.0,0.0684963]
["bitfinex-derivatives","BTCF0:USTF0",1764857689975,0.0662363,92703.0,92702.0,0.0704963]
["bitfinex-derivatives","BTCF0:USTF0",1764857692381,0.0662363,92703.0,92702.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764857693086,0.0662363,92703.0,92702.0,0.0704963]
["bitfinex-derivatives","BTCF0:USTF0",1764857696491,0.0662363,92703.0,92702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764857696897,0.0662363,92703.0,92702.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764857697489,0.0107863,92703.0,92702.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764857697792,0.0662363,92703.0,92702.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764857697990,0.0390563,92703.0,92702.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764857698185,0.0662363,92703.0,92702.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764857699992,0.0662363,92703.0,92702.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764857700388,0.00016181,92705.0,92704.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764857700884,0.00016181,92705.0,92704.0,0.11589784]
["bitfinex-derivatives","BTCF0:USTF0",1764857701596,0.00026961,92726.0,92716.0,0.0684947]
["bitfinex-derivatives","BTCF0:USTF0",1764857701799,0.3608,92717.0,92716.0,0.0684947]
["bitfinex-derivatives","BTCF0:USTF0",1764857702096,0.41625,92717.0,92716.0,0.0684947]
["bitfinex-derivatives","BTCF0:USTF0",1764857702282,0.0107852,92713.0,92712.0,0.0399552]
["bitfinex-derivatives","BTCF0:USTF0",1764857702481,0.06865522,92713.0,92712.0,0.0399552]
["bitfinex-derivatives","BTCF0:USTF0",1764857702688,0.06865522,92713.0,92712.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764857702894,0.06865522,92713.0,92712.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764857704991,0.0684253,92711.0,92710.0,0.03876967]
["bitfinex-derivatives","BTCF0:USTF0",1764857705292,0.0684253,92711.0,92700.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764857705293,0.0684261,92704.0,92703.0,0.06655801]
["bitfinex-derivatives","BTCF0:USTF0",1764857705486,0.07084612,92704.0,92703.0,0.10532768]
["bitfinex-derivatives","BTCF0:USTF0",1764857705687,0.07084612,92704.0,92703.0,0.06655801]
["bitfinex-derivatives","BTCF0:USTF0",1764857706587,0.07084612,92704.0,92703.0,0.06855801]
["bitfinex-derivatives","BTCF0:USTF0",1764857706787,0.07084612,92704.0,92703.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764857706985,0.07084612,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857707182,0.07084612,92704.0,92703.0,0.02957181]
["bitfinex-derivatives","BTCF0:USTF0",1764857707783,0.07084612,92704.0,92703.0,0.05677181]
["bitfinex-derivatives","BTCF0:USTF0",1764857709198,0.07084612,92704.0,92703.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857709397,0.07084612,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857711902,0.0684277,92690.0,92689.0,0.03876967]
["bitfinex-derivatives","BTCF0:USTF0",1764857712095,0.068429,92679.0,92676.0,0.05277521]
["bitfinex-derivatives","BTCF0:USTF0",1764857712301,0.0684294,92676.0,92675.0,0.0664987]
["bitfinex-derivatives","BTCF0:USTF0",1764857712507,0.07084942,92676.0,92675.0,0.0664987]
["bitfinex-derivatives","BTCF0:USTF0",1764857712809,0.07084942,92676.0,92675.0,0.10526837]
["bitfinex-derivatives","BTCF0:USTF0",1764857713199,0.06006002,92676.0,92675.0,0.0664987]
["bitfinex-derivatives","BTCF0:USTF0",1764857713692,0.06006002,92676.0,92675.0,0.0674987]
["bitfinex-derivatives","BTCF0:USTF0",1764857713900,0.06006002,92676.0,92675.0,0.07988471]
["bitfinex-derivatives","BTCF0:USTF0",1764857714100,0.068429,92680.0,92679.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1764857715000,0.0107886,92683.0,92682.0,0.0663987]
["bitfinex-derivatives","BTCF0:USTF0",1764857715207,0.0396386,92683.0,92682.0,0.0663987]
["bitfinex-derivatives","BTCF0:USTF0",1764857715508,0.0684286,92683.0,92682.0,0.0663987]
["bitfinex-derivatives","BTCF0:USTF0",1764857716407,0.0694286,92683.0,92682.0,0.0663987]
["bitfinex-derivatives","BTCF0:USTF0",1764857717110,0.0684286,92683.0,92682.0,0.0683987]
["bitfinex-derivatives","BTCF0:USTF0",1764857717604,0.0684286,92683.0,92682.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764857718708,0.0684286,92683.0,92682.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764857719109,0.0684286,92683.0,92682.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764857719310,0.0684286,92683.0,92682.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764857719902,0.1184286,92683.0,92682.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764857720208,0.2084286,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857720608,0.0684294,92676.0,92675.0,0.01248531]
["bitfinex-derivatives","BTCF0:USTF0",1764857720814,0.12084942,92676.0,92675.0,0.01248531]
["bitfinex-derivatives","BTCF0:USTF0",1764857721711,0.07084942,92676.0,92675.0,0.01248531]
["bitfinex-derivatives","BTCF0:USTF0",1764857721906,0.12084942,92676.0,92675.0,0.01248531]
["bitfinex-derivatives","BTCF0:USTF0",1764857722816,0.12084942,92676.0,92675.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1764857723110,0.0684304,92667.0,92666.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857723415,0.57165042,92667.0,92666.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857724110,0.57174016,92667.0,92666.0,0.01244795]
["bitfinex-derivatives","BTCF0:USTF0",1764857724315,0.0684318,92655.0,92654.0,0.0664019]
["bitfinex-derivatives","BTCF0:USTF0",1764857724616,0.0684318,92655.0,92654.0,0.07876168]
["bitfinex-derivatives","BTCF0:USTF0",1764857724911,0.0684318,92655.0,92654.0,0.04076978]
["bitfinex-derivatives","BTCF0:USTF0",1764857725113,0.1184318,92655.0,92654.0,0.04076978]
["bitfinex-derivatives","BTCF0:USTF0",1764857725308,0.1084318,92655.0,92654.0,0.04076978]
["bitfinex-derivatives","BTCF0:USTF0",1764857725508,0.1084318,92655.0,92654.0,0.06896978]
["bitfinex-derivatives","BTCF0:USTF0",1764857725817,0.0684318,92655.0,92654.0,0.06896978]
["bitfinex-derivatives","BTCF0:USTF0",1764857726005,0.0694318,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857726201,0.1194318,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857727301,0.0694318,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857727517,0.1194318,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857727702,0.0694318,92655.0,92654.0,0.01935978]
["bitfinex-derivatives","BTCF0:USTF0",1764857727906,0.1194318,92655.0,92654.0,0.01935978]
["bitfinex-derivatives","BTCF0:USTF0",1764857728319,0.1194318,92655.0,92654.0,0.04776978]
["bitfinex-derivatives","BTCF0:USTF0",1764857729011,0.1194318,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857730518,0.1194318,92655.0,92654.0,0.01935978]
["bitfinex-derivatives","BTCF0:USTF0",1764857733009,0.0694318,92655.0,92654.0,0.01935978]
["bitfinex-derivatives","BTCF0:USTF0",1764857733211,0.0694318,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857733405,0.001,92655.0,92654.0,0.07496978]
["bitfinex-derivatives","BTCF0:USTF0",1764857733912,0.00016181,92664.0,92663.0,0.0665809]
["bitfinex-derivatives","BTCF0:USTF0",1764857735012,0.00016181,92664.0,92663.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1764857735213,0.00016181,92664.0,92663.0,0.0705809]
["bitfinex-derivatives","BTCF0:USTF0",1764857737624,0.00258183,92664.0,92663.0,0.0705809]
["bitfinex-derivatives","BTCF0:USTF0",1764857737922,0.00016181,92664.0,92663.0,0.0705809]
["bitfinex-derivatives","BTCF0:USTF0",1764857738122,0.00258183,92664.0,92663.0,0.0705809]
["bitfinex-derivatives","BTCF0:USTF0",1764857738514,0.00016181,92664.0,92663.0,0.0705809]
["bitfinex-derivatives","BTCF0:USTF0",1764857739723,0.00016181,92664.0,92663.0,0.4313809]
["bitfinex-derivatives","BTCF0:USTF0",1764857740316,8.974e-05,92667.0,92666.0,0.0839205]
["bitfinex-derivatives","BTCF0:USTF0",1764857740825,0.0107886,92683.0,92676.0,0.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1764857741425,0.0107887,92682.0,92676.0,0.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1764857741723,0.36084409,92677.0,92676.0,0.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1764857742525,0.36084409,92677.0,92676.0,0.5667194]
["bitfinex-derivatives","BTCF0:USTF0",1764857743926,0.36084409,92677.0,92676.0,0.5717194]
["bitfinex-derivatives","BTCF0:USTF0",1764857744324,4.09e-06,92677.0,92676.0,0.5717194]
["bitfinex-derivatives","BTCF0:USTF0",1764857744519,0.00016181,92686.0,92685.0,0.0667183]
["bitfinex-derivatives","BTCF0:USTF0",1764857744719,0.00016181,92686.0,92685.0,0.4275183]
["bitfinex-derivatives","BTCF0:USTF0",1764857745019,0.3608,92706.0,92705.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1764857745712,0.41734,92706.0,92705.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1764857746318,0.05654,92706.0,92705.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1764857746926,0.10754,92706.0,92705.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1764857747325,0.10054,92706.0,92705.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1764857747521,0.11054,92706.0,92705.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764857747720,0.06054,92706.0,92705.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764857747921,0.11054,92706.0,92705.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764857748120,0.06054,92706.0,92705.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764857748317,0.05754,92706.0,92705.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764857748528,0.05754,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857749123,0.05654,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857749825,0.10654,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857750035,0.05654,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857750925,0.10654,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857751126,0.05654,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857754636,0.05654,92706.0,92705.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764857754848,0.05654,92706.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857757135,0.3608,92710.0,92705.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764857757340,0.03977661,92715.0,92714.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764857757539,0.05917183,92715.0,92714.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764857758032,0.05675181,92715.0,92714.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764857758235,0.00016181,92715.0,92714.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764857758539,0.00116181,92715.0,92714.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764857758933,0.00116181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857759641,0.10875181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857759832,0.05875181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857760030,0.10875181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857760629,0.00216181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857761338,0.03099181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857764243,0.00216181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857765236,0.00116181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857766528,0.00016181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857767743,0.05774183,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857767939,0.10532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857768140,0.05532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857768643,0.02795181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857769541,0.10532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857769736,0.05532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857769936,0.10532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857770138,0.05532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857770542,0.09532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857770845,0.05532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857771433,0.09532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857771635,0.05532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857772638,0.10532181,92715.0,92714.0,0.07058126]
["bitfinex-derivatives","BTCF0:USTF0",1764857772840,0.46612181,92715.0,92714.0,0.01210126]
["bitfinex-derivatives","BTCF0:USTF0",1764857773042,0.0107856,92710.0,92708.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1764857773240,0.05516,92709.0,92708.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1764857773542,0.09516,92709.0,92708.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1764857773738,0.05516,92709.0,92708.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1764857773940,0.05516,92709.0,92708.0,0.08073554]
["bitfinex-derivatives","BTCF0:USTF0",1764857774144,0.10516,92709.0,92708.0,0.08073554]
["bitfinex-derivatives","BTCF0:USTF0",1764857774345,0.10516,92709.0,92708.0,0.08173554]
["bitfinex-derivatives","BTCF0:USTF0",1764857774746,0.05516,92709.0,92708.0,0.08173554]
["bitfinex-derivatives","BTCF0:USTF0",1764857775748,0.05516,92709.0,92708.0,0.08073554]
["bitfinex-derivatives","BTCF0:USTF0",1764857775948,0.05516,92709.0,92708.0,0.08173554]
["bitfinex-derivatives","BTCF0:USTF0",1764857777048,0.10516,92709.0,92708.0,0.08173554]
["bitfinex-derivatives","BTCF0:USTF0",1764857778139,0.10516,92709.0,92708.0,0.01491994]
["bitfinex-derivatives","BTCF0:USTF0",1764857778346,0.10516,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857778851,0.05516,92709.0,92708.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764857779045,0.10516,92709.0,92708.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764857779452,0.10716,92709.0,92708.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764857779651,0.10816,92709.0,92708.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764857779948,0.05816,92709.0,92708.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764857780151,0.10616,92709.0,92708.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764857780352,0.10616,92709.0,92708.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764857780554,0.10516,92709.0,92708.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764857784458,0.10516,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857784857,0.19516,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857785558,0.05516,92698.0,92697.0,0.0668168]
["bitfinex-derivatives","BTCF0:USTF0",1764857785759,0.10516,92698.0,92697.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1764857786357,0.1059468,92698.0,92697.0,0.0133642]
["bitfinex-derivatives","BTCF0:USTF0",1764857786564,0.1059468,92698.0,92696.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857786565,0.05516,92697.0,92696.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857786761,0.05758002,92697.0,92696.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857786962,0.10758002,92697.0,92696.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857787162,0.10758002,92697.0,92696.0,0.0411522]
["bitfinex-derivatives","BTCF0:USTF0",1764857788567,0.46838002,92697.0,92696.0,0.0411522]
["bitfinex-derivatives","BTCF0:USTF0",1764857788955,0.46838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857789265,0.45838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857789964,0.46838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857791164,0.45838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857791558,0.46838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857791957,0.41838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857792270,0.45838002,92697.0,92696.0,0.0421522]
["bitfinex-derivatives","BTCF0:USTF0",1764857792568,0.46838002,92697.0,92696.0,0.0706122]
["bitfinex-derivatives","BTCF0:USTF0",1764857793378,0.45838002,92697.0,92696.0,0.0706122]
["bitfinex-derivatives","BTCF0:USTF0",1764857795170,0.46838002,92697.0,92696.0,0.0706122]
["bitfinex-derivatives","BTCF0:USTF0",1764857795468,0.45838002,92697.0,92696.0,0.0706122]
["bitfinex-derivatives","BTCF0:USTF0",1764857795660,0.46838002,92697.0,92696.0,0.0706122]
["bitfinex-derivatives","BTCF0:USTF0",1764857796067,0.46838002,92697.0,92696.0,0.0145822]
["bitfinex-derivatives","BTCF0:USTF0",1764857796265,0.55838002,92697.0,92696.0,0.0145822]
["bitfinex-derivatives","BTCF0:USTF0",1764857797364,0.55838002,92697.0,92696.0,0.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1764857797670,0.46838002,92697.0,92696.0,0.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1764857798469,0.10758002,92697.0,92696.0,0.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1764857798669,0.46838002,92697.0,92696.0,0.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1764857798860,0.46838002,92697.0,92696.0,0.0145822]
["bitfinex-derivatives","BTCF0:USTF0",1764857799463,0.41838002,92697.0,92696.0,0.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1764857799664,0.41838002,92697.0,92696.0,0.0831992]
["bitfinex-derivatives","BTCF0:USTF0",1764857799867,0.46838002,92697.0,92696.0,0.0831992]
["bitfinex-derivatives","BTCF0:USTF0",1764857800068,0.45838002,92697.0,92696.0,0.0831992]
["bitfinex-derivatives","BTCF0:USTF0",1764857800769,0.46838002,92697.0,92696.0,0.0724122]
["bitfinex-derivatives","BTCF0:USTF0",1764857802572,0.55838002,92697.0,92696.0,0.0724122]
["bitfinex-derivatives","BTCF0:USTF0",1764857802767,0.55838002,92697.0,92696.0,0.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1764857802965,0.55838002,92697.0,92696.0,0.0145822]
["bitfinex-derivatives","BTCF0:USTF0",1764857803567,0.0686791,92678.0,92677.0,0.03874344]
["bitfinex-derivatives","BTCF0:USTF0",1764857803774,0.0686791,92678.0,92673.0,0.05800423]
["bitfinex-derivatives","BTCF0:USTF0",1764857803775,0.05789,92672.0,92671.0,0.0703799]
["bitfinex-derivatives","BTCF0:USTF0",1764857803966,0.10789,92672.0,92671.0,0.12314053]
["bitfinex-derivatives","BTCF0:USTF0",1764857804166,0.10789,92672.0,92671.0,0.08439709]
["bitfinex-derivatives","BTCF0:USTF0",1764857804364,0.09789,92672.0,92671.0,0.08439709]
["bitfinex-derivatives","BTCF0:USTF0",1764857804760,0.05789,92672.0,92671.0,0.08439709]
["bitfinex-derivatives","BTCF0:USTF0",1764857805376,0.05889,92672.0,92671.0,0.09139709]
["bitfinex-derivatives","BTCF0:USTF0",1764857805764,0.05889,92672.0,92671.0,0.09339709]
["bitfinex-derivatives","BTCF0:USTF0",1764857806771,0.001,92672.0,92671.0,0.13214053]
["bitfinex-derivatives","BTCF0:USTF0",1764857807066,0.001,92672.0,92671.0,0.09339709]
["bitfinex-derivatives","BTCF0:USTF0",1764857807468,0.00016181,92681.0,92680.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764857807665,0.00016181,92681.0,92680.0,0.3715889]
["bitfinex-derivatives","BTCF0:USTF0",1764857808464,0.00016181,92681.0,92680.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764857808664,0.00016181,92681.0,92680.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764857808873,0.00116181,92681.0,92680.0,0.0157889]
["bitfinex-derivatives","BTCF0:USTF0",1764857809372,0.04116181,92681.0,92680.0,0.05455865]
["bitfinex-derivatives","BTCF0:USTF0",1764857809572,0.05116181,92681.0,92680.0,0.05455865]
["bitfinex-derivatives","BTCF0:USTF0",1764857810079,0.00116181,92681.0,92680.0,0.05455865]
["bitfinex-derivatives","BTCF0:USTF0",1764857810268,0.05116181,92681.0,92680.0,0.05455865]
["bitfinex-derivatives","BTCF0:USTF0",1764857812376,0.05116181,92681.0,92680.0,0.0157889]
["bitfinex-derivatives","BTCF0:USTF0",1764857812871,0.05116181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857813073,0.14116181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857813275,0.17646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857814071,0.07646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857814378,0.08646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857818474,0.17646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857819081,0.08646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857820273,0.03646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857820773,0.08646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857821175,0.03646181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857821469,0.00116181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857822178,0.00116181,92681.0,92680.0,0.04377816]
["bitfinex-derivatives","BTCF0:USTF0",1764857822382,0.00116181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857826783,0.00116181,92681.0,92680.0,0.06314091]
["bitfinex-derivatives","BTCF0:USTF0",1764857826985,0.00116181,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764857829882,0.3608,92702.0,92694.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764857830187,0.3608,92702.0,92701.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764857830376,0.3608,92702.0,92701.0,0.04956699]
["bitfinex-derivatives","BTCF0:USTF0",1764857830573,0.3608,92715.0,92714.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764857830772,0.3608,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857833084,0.3618,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857833281,0.3638,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857840290,0.4038,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857840592,0.3638,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857845084,0.4138,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857847097,0.3638,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857847397,0.4138,92721.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764857849186,0.3638,92721.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857849384,0.01320512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857849688,0.05320512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857851094,0.01420512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857851293,0.06420512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857852098,0.06520512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857853291,0.01520512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857853796,0.06520512,92718.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764857854197,0.0107858,92707.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764857854394,0.0607858,92707.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764857854990,0.0107858,92707.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764857855296,0.0607858,92707.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857855598,0.00242002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857855792,0.05242002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857855987,0.04242002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857856703,0.04242002,92706.0,92705.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764857857002,0.05242002,92706.0,92705.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764857857302,0.05342002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857858796,0.00342002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857859405,0.04342002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857859601,0.00342002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857859808,0.05342002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857860307,0.05242002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857862712,0.05242002,92706.0,92705.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857863116,0.05242002,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857863810,0.05242002,92706.0,92705.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857868111,0.14242002,92706.0,92705.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857868313,0.05242002,92706.0,92705.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857868497,0.14242002,92706.0,92705.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857868904,0.14242002,92706.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764857868905,0.0107874,92693.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764857869214,0.36322002,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764857869402,0.41322002,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764857869905,0.00016181,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764857870403,0.00016181,92700.0,92699.0,0.4107867]
["bitfinex-derivatives","BTCF0:USTF0",1764857870604,0.00016181,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764857870910,0.3608,92713.0,92712.0,0.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1764857871110,0.41883,92713.0,92712.0,0.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1764857871811,0.45883,92713.0,92712.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764857872010,0.46883,92713.0,92712.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764857872312,0.0107858,92710.0,92709.0,0.0670554]
["bitfinex-derivatives","BTCF0:USTF0",1764857872508,0.1188158,92710.0,92709.0,0.0670554]
["bitfinex-derivatives","BTCF0:USTF0",1764857873018,0.1188158,92710.0,92709.0,0.0390254]
["bitfinex-derivatives","BTCF0:USTF0",1764857873510,0.0107859,92707.0,92704.0,0.03871361]
["bitfinex-derivatives","BTCF0:USTF0",1764857873715,0.05803,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857874007,0.11045002,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857874407,0.47125002,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857874811,0.06045002,92704.0,92703.0,0.05643181]
["bitfinex-derivatives","BTCF0:USTF0",1764857875005,0.0688154,92711.0,92710.0,0.0670554]
["bitfinex-derivatives","BTCF0:USTF0",1764857875313,0.07123542,92711.0,92710.0,0.0670554]
["bitfinex-derivatives","BTCF0:USTF0",1764857875815,0.10803,92711.0,92710.0,0.0670554]
["bitfinex-derivatives","BTCF0:USTF0",1764857876008,0.09803,92711.0,92710.0,0.0670554]
["bitfinex-derivatives","BTCF0:USTF0",1764857876507,0.05803,92704.0,92703.0,0.01194801]
["bitfinex-derivatives","BTCF0:USTF0",1764857876707,0.06045002,92704.0,92703.0,0.04018801]
["bitfinex-derivatives","BTCF0:USTF0",1764857876908,0.06045002,92704.0,92703.0,0.06821801]
["bitfinex-derivatives","BTCF0:USTF0",1764857877413,0.03236002,92704.0,92703.0,0.56821801]
["bitfinex-derivatives","BTCF0:USTF0",1764857877623,0.47125002,92704.0,92703.0,0.51194801]
["bitfinex-derivatives","BTCF0:USTF0",1764857877811,0.47125002,92704.0,92703.0,0.50116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857878304,0.47125002,92704.0,92703.0,0.50016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857878514,0.56125002,92704.0,92703.0,0.50016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857879014,0.56125002,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857880218,0.56225002,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857880812,0.02994,92688.0,92687.0,0.06695361]
["bitfinex-derivatives","BTCF0:USTF0",1764857881120,0.05803,92688.0,92687.0,0.0670581]
["bitfinex-derivatives","BTCF0:USTF0",1764857881612,0.10803,92688.0,92687.0,0.0670581]
["bitfinex-derivatives","BTCF0:USTF0",1764857881813,0.05803,92688.0,92687.0,0.0670581]
["bitfinex-derivatives","BTCF0:USTF0",1764857882209,0.10803,92688.0,92687.0,0.0137881]
["bitfinex-derivatives","BTCF0:USTF0",1764857882723,0.09803,92688.0,92687.0,0.0420281]
["bitfinex-derivatives","BTCF0:USTF0",1764857883015,0.09803,92688.0,92687.0,0.0430281]
["bitfinex-derivatives","BTCF0:USTF0",1764857883225,0.09803,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857883415,0.10803,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857883918,0.05803,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857884124,0.10803,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857886515,0.05803,92688.0,92687.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764857886811,0.10803,92688.0,92687.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764857887017,0.09803,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764857889512,0.05699,92679.0,92678.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857889819,0.93179902,92679.0,92678.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857890023,0.0387304,92669.0,92668.0,0.0386802]
["bitfinex-derivatives","BTCF0:USTF0",1764857890217,0.1177804,92669.0,92668.0,0.0667002]
["bitfinex-derivatives","BTCF0:USTF0",1764857890415,0.02905,92669.0,92668.0,0.0667002]
["bitfinex-derivatives","BTCF0:USTF0",1764857890814,0.732389,92679.0,92678.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764857891023,0.829379,92679.0,92678.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764857891316,0.840379,92679.0,92678.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764857891725,0.0677796,92674.0,92673.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1764857891912,0.0107901,92670.0,92669.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857892117,0.43100012,92670.0,92669.0,0.02818181]
["bitfinex-derivatives","BTCF0:USTF0",1764857892318,0.47100012,92670.0,92669.0,0.02818181]
["bitfinex-derivatives","BTCF0:USTF0",1764857892616,0.47100012,92670.0,92669.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857893619,0.47100012,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764857893819,0.48100012,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764857894020,0.43200012,92670.0,92669.0,0.00816181]
["bitfinex-derivatives","BTCF0:USTF0",1764857894217,0.57200012,92670.0,92669.0,0.00816181]
["bitfinex-derivatives","BTCF0:USTF0",1764857894418,0.47200012,92670.0,92669.0,0.00816181]
["bitfinex-derivatives","BTCF0:USTF0",1764857894722,0.43200012,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857894920,0.05799,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857895121,0.03005,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857895422,0.001,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857897827,0.05799,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857899326,0.03005,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857899717,0.001,92670.0,92669.0,0.06407181]
["bitfinex-derivatives","BTCF0:USTF0",1764857900226,0.3608,92678.0,92677.0,0.0666992]
["bitfinex-derivatives","BTCF0:USTF0",1764857901122,0.36096181,92688.0,92687.0,0.0829681]
["bitfinex-derivatives","BTCF0:USTF0",1764857901521,0.00016181,92688.0,92687.0,0.4437681]
["bitfinex-derivatives","BTCF0:USTF0",1764857902228,0.00016181,92688.0,92687.0,0.48248171]
["bitfinex-derivatives","BTCF0:USTF0",1764857902421,0.00016181,92688.0,92687.0,0.48348171]
["bitfinex-derivatives","BTCF0:USTF0",1764857902621,0.00016181,92688.0,92687.0,0.48448171]
["bitfinex-derivatives","BTCF0:USTF0",1764857903023,0.00116181,92688.0,92687.0,0.48748171]
["bitfinex-derivatives","BTCF0:USTF0",1764857903427,0.00116181,92688.0,92687.0,0.4487681]
["bitfinex-derivatives","BTCF0:USTF0",1764857903929,0.00116181,92688.0,92687.0,0.9487681]
["bitfinex-derivatives","BTCF0:USTF0",1764857905530,0.0353,92700.0,92699.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1764857905719,0.3608,92706.0,92705.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1764857909029,0.3608,92706.0,92705.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1764857910035,0.3608,92714.0,92713.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764857910330,0.3608,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857911023,0.3618,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857911331,0.39085,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857911729,0.41879,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857911931,0.46879,92714.0,92713.0,0.0388051]
["bitfinex-derivatives","BTCF0:USTF0",1764857912425,0.46879,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857913026,0.41879,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857914132,0.3618,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857915027,0.4118,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857915232,0.3618,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857916332,0.39116,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857916537,0.46891,92714.0,92713.0,0.0666951]
["bitfinex-derivatives","BTCF0:USTF0",1764857916934,0.46891,92714.0,92713.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764857917124,0.45891,92714.0,92713.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764857917329,0.46891,92714.0,92713.0,0.0399451]
["bitfinex-derivatives","BTCF0:USTF0",1764857917529,0.46891,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857919338,0.41891,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857919532,0.46891,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857919732,0.41891,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857920640,0.3618,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857921434,0.39116,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857923439,0.41891,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857923637,0.39116,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857923839,0.3618,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857925446,0.38888,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857925946,0.3618,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857929347,0.38888,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857929647,0.41698,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857930349,0.41698,92714.0,92713.0,0.10851398]
["bitfinex-derivatives","BTCF0:USTF0",1764857931053,0.38888,92714.0,92713.0,0.10851398]
["bitfinex-derivatives","BTCF0:USTF0",1764857931238,0.3618,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857931440,0.3618,92714.0,92713.0,0.12789551]
["bitfinex-derivatives","BTCF0:USTF0",1764857931643,0.001,92714.0,92713.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764857931836,1e-08,92715.0,92713.0,0.14739959]
["bitfinex-derivatives","BTCF0:USTF0",1764857932036,0.00026961,92726.0,92725.0,0.0669237]
["bitfinex-derivatives","BTCF0:USTF0",1764857932736,0.05544961,92726.0,92725.0,0.0669237]
["bitfinex-derivatives","BTCF0:USTF0",1764857932942,0.05544961,92726.0,92725.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764857933451,0.05544961,92726.0,92725.0,0.0127837]
["bitfinex-derivatives","BTCF0:USTF0",1764857934254,0.05544961,92726.0,92725.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764857934443,0.05544961,92726.0,92725.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764857934639,0.05544961,92726.0,92725.0,0.5117837]
["bitfinex-derivatives","BTCF0:USTF0",1764857935052,0.05544961,92726.0,92725.0,0.55053722]
["bitfinex-derivatives","BTCF0:USTF0",1764857936647,0.05544961,92726.0,92725.0,0.54953722]
["bitfinex-derivatives","BTCF0:USTF0",1764857936842,0.05544961,92726.0,92725.0,0.55053722]
["bitfinex-derivatives","BTCF0:USTF0",1764857937555,0.05544961,92726.0,92725.0,0.57851722]
["bitfinex-derivatives","BTCF0:USTF0",1764857937744,0.05544961,92726.0,92725.0,0.60667722]
["bitfinex-derivatives","BTCF0:USTF0",1764857938050,0.00026961,92726.0,92725.0,0.5679237]
["bitfinex-derivatives","BTCF0:USTF0",1764857938248,0.38788,92734.0,92733.0,0.0669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857938444,0.3608,92734.0,92733.0,0.0669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857938643,0.38788,92734.0,92733.0,0.0669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857938849,0.3608,92734.0,92733.0,0.0669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857940256,0.41598,92734.0,92733.0,0.0669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857941047,0.41598,92734.0,92733.0,0.5683227]
["bitfinex-derivatives","BTCF0:USTF0",1764857941255,0.41598,92734.0,92733.0,0.0669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857941452,0.41598,92734.0,92733.0,0.5683227]
["bitfinex-derivatives","BTCF0:USTF0",1764857941856,0.3608,92734.0,92733.0,0.5683227]
["bitfinex-derivatives","BTCF0:USTF0",1764857942047,0.33412527,92734.0,92733.0,0.5683227]
["bitfinex-derivatives","BTCF0:USTF0",1764857942247,0.33412527,92734.0,92733.0,0.62645905]
["bitfinex-derivatives","BTCF0:USTF0",1764857942559,0.33412527,92734.0,92733.0,1.0683227]
["bitfinex-derivatives","BTCF0:USTF0",1764857944148,0.33412527,92734.0,92733.0,1.0682827]
["bitfinex-derivatives","BTCF0:USTF0",1764857944357,0.36380527,92734.0,92733.0,1.0682827]
["bitfinex-derivatives","BTCF0:USTF0",1764857944844,0.39159527,92734.0,92733.0,0.5669227]
["bitfinex-derivatives","BTCF0:USTF0",1764857945250,0.39159527,92734.0,92733.0,1.0682827]
["bitfinex-derivatives","BTCF0:USTF0",1764857946747,0.33412527,92734.0,92733.0,1.0682827]
["bitfinex-derivatives","BTCF0:USTF0",1764857946954,0.39159527,92734.0,92733.0,1.0682827]
["bitfinex-derivatives","BTCF0:USTF0",1764857947362,0.39159527,92734.0,92733.0,1.10693548]
["bitfinex-derivatives","BTCF0:USTF0",1764857948955,0.39159527,92734.0,92733.0,0.5107827]
["bitfinex-derivatives","BTCF0:USTF0",1764857949548,0.39159527,92734.0,92733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764857950465,0.0682534,92727.0,92726.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764857950661,0.07067342,92727.0,92726.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764857952553,0.05747,92722.0,92721.0,0.03869278]
["bitfinex-derivatives","BTCF0:USTF0",1764857952859,0.05747,92717.0,92716.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857953055,0.05989002,92717.0,92716.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857954064,0.06089002,92717.0,92716.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857954767,0.05989002,92717.0,92716.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857954955,0.05747,92707.0,92706.0,0.03869278]
["bitfinex-derivatives","BTCF0:USTF0",1764857955160,0.0466,92704.0,92703.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764857955359,0.07439,92704.0,92703.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764857956063,0.0851762,92704.0,92703.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764857956368,0.0851762,92704.0,92699.0,0.03869278]
["bitfinex-derivatives","BTCF0:USTF0",1764857956369,0.0682566,92701.0,92700.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764857956962,0.05747,92701.0,92700.0,0.0393465]
["bitfinex-derivatives","BTCF0:USTF0",1764857957467,0.05747,92701.0,92700.0,0.5671065]
["bitfinex-derivatives","BTCF0:USTF0",1764857957869,0.05747,92701.0,92700.0,0.5681065]
["bitfinex-derivatives","BTCF0:USTF0",1764857959874,0.05747,92701.0,92700.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1764857960182,0.05747,92701.0,92700.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764857960469,0.05747,92701.0,92700.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1764857961269,0.05747,92701.0,92700.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1764857963067,0.07385,92701.0,92700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764857963464,0.07385,92701.0,92700.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764857964268,0.07385,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764857964771,0.05747,92697.0,92696.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1764857964967,0.42069002,92697.0,92696.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1764857965166,0.43147692,92697.0,92696.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1764857966377,0.43147692,92697.0,92696.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1764857966867,0.41827,92697.0,92696.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1764857967074,0.41827,92697.0,92696.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1764857968272,0.41827,92697.0,92696.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1764857968776,0.3608,92697.0,92696.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1764857969079,0.39048,92697.0,92696.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1764857969277,0.41827,92697.0,92696.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1764857969668,0.41827,92697.0,92696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764857969874,0.41827,92697.0,92696.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1764857970278,0.05747,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857970480,0.05989002,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857972477,0.05989002,92695.0,92694.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857975991,0.42069002,92695.0,92694.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764857976589,0.0845381,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764857976794,0.44775812,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764857977194,0.44775812,92687.0,92686.0,0.01105793]
["bitfinex-derivatives","BTCF0:USTF0",1764857977394,0.44775812,92687.0,92686.0,0.02904973]
["bitfinex-derivatives","BTCF0:USTF0",1764857977594,0.44775812,92687.0,92686.0,0.05843973]
["bitfinex-derivatives","BTCF0:USTF0",1764857978602,0.44775812,92687.0,92686.0,0.06922793]
["bitfinex-derivatives","BTCF0:USTF0",1764857979196,0.44775812,92687.0,92686.0,0.07122793]
["bitfinex-derivatives","BTCF0:USTF0",1764857980007,0.44775812,92687.0,92686.0,0.06043973]
["bitfinex-derivatives","BTCF0:USTF0",1764857980201,0.44775812,92687.0,92686.0,0.05943973]
["bitfinex-derivatives","BTCF0:USTF0",1764857981307,0.44775812,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764857981802,0.44975812,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764857982802,0.0663787,92682.0,92681.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1764857983106,0.06879872,92682.0,92681.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1764857988111,0.08523872,92682.0,92681.0,0.05509447]
["bitfinex-derivatives","BTCF0:USTF0",1764857988307,0.08523872,92682.0,92681.0,0.02792447]
["bitfinex-derivatives","BTCF0:USTF0",1764857989312,0.08523872,92682.0,92681.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1764857989911,0.13523872,92682.0,92681.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1764857990112,0.08523872,92682.0,92681.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1764857990311,0.0663791,92678.0,92677.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764857990508,0.0828201,92670.0,92669.0,0.03869278]
["bitfinex-derivatives","BTCF0:USTF0",1764857990713,0.05559,92669.0,92663.0,0.04948368]
["bitfinex-derivatives","BTCF0:USTF0",1764857990913,0.0663808,92664.0,92663.0,0.10446368]
["bitfinex-derivatives","BTCF0:USTF0",1764857991114,0.06880082,92664.0,92663.0,0.0657709]
["bitfinex-derivatives","BTCF0:USTF0",1764857991312,0.06890609,92664.0,92663.0,0.07893305]
["bitfinex-derivatives","BTCF0:USTF0",1764857992209,0.06990609,92664.0,92663.0,0.08393305]
["bitfinex-derivatives","BTCF0:USTF0",1764857992415,0.06990609,92664.0,92663.0,0.08493305]
["bitfinex-derivatives","BTCF0:USTF0",1764857994906,0.08634609,92664.0,92663.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1764857995113,0.08634609,92664.0,92663.0,0.01916215]
["bitfinex-derivatives","BTCF0:USTF0",1764857999421,0.07555529,92664.0,92663.0,0.01916215]
["bitfinex-derivatives","BTCF0:USTF0",1764857999621,0.00110527,92664.0,92663.0,0.07414215]
["bitfinex-derivatives","BTCF0:USTF0",1764857999826,0.3608,92670.0,92669.0,0.0657702]
["bitfinex-derivatives","BTCF0:USTF0",1764858000124,0.3608,92670.0,92669.0,0.10449585]
["bitfinex-derivatives","BTCF0:USTF0",1764858000428,0.3608,92670.0,92669.0,0.60449585]
["bitfinex-derivatives","BTCF0:USTF0",1764858001029,0.38934,92670.0,92669.0,0.60549585]
["bitfinex-derivatives","BTCF0:USTF0",1764858001526,0.3608,92670.0,92669.0,0.5667702]
["bitfinex-derivatives","BTCF0:USTF0",1764858001729,0.3608,92670.0,92669.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1764858003328,0.3608,92675.0,92669.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1764858003329,0.3608,92675.0,92674.0,0.0657696]
["bitfinex-derivatives","BTCF0:USTF0",1764858003530,0.41639,92690.0,92689.0,0.0657679]
["bitfinex-derivatives","BTCF0:USTF0",1764858003731,0.4271777,92690.0,92689.0,0.0657679]
["bitfinex-derivatives","BTCF0:USTF0",1764858004719,0.4291777,92690.0,92689.0,0.0657679]
["bitfinex-derivatives","BTCF0:USTF0",1764858006022,0.4291777,92690.0,92689.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764858009723,0.0677985,92683.0,92682.0,0.03873611]
["bitfinex-derivatives","BTCF0:USTF0",1764858009936,0.05701,92682.0,92681.0,0.10615481]
["bitfinex-derivatives","BTCF0:USTF0",1764858010134,0.05943002,92682.0,92681.0,0.10615481]
["bitfinex-derivatives","BTCF0:USTF0",1764858010525,0.05943002,92682.0,92681.0,0.5674187]
["bitfinex-derivatives","BTCF0:USTF0",1764858011335,0.05943002,92682.0,92681.0,0.60615481]
["bitfinex-derivatives","BTCF0:USTF0",1764858011536,0.05943002,92682.0,92681.0,0.60715481]
["bitfinex-derivatives","BTCF0:USTF0",1764858012829,0.05701,92682.0,92681.0,0.60715481]
["bitfinex-derivatives","BTCF0:USTF0",1764858013132,0.02756,92687.0,92686.0,0.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1764858013731,0.05701,92687.0,92686.0,0.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1764858013938,0.3608,92690.0,92689.0,0.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1764858014734,0.0353,92699.0,92690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764858015428,0.0460867,92699.0,92690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764858016129,0.0353,92699.0,92690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764858016328,0.3608,92707.0,92690.0,0.09536445]
["bitfinex-derivatives","BTCF0:USTF0",1764858016530,0.05717181,92691.0,92690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764858016929,0.05917181,92691.0,92690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764858017438,0.05917181,92691.0,92690.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1764858019138,0.05917181,92691.0,92690.0,0.59532662]
["bitfinex-derivatives","BTCF0:USTF0",1764858020429,0.05917181,92691.0,92690.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1764858023342,0.05917181,92691.0,92690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764858023734,0.10917181,92691.0,92690.0,0.47505129]
["bitfinex-derivatives","BTCF0:USTF0",1764858023961,0.10917181,92691.0,92690.0,0.42665978]
["bitfinex-derivatives","BTCF0:USTF0",1764858024244,0.04666,92681.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764858024448,0.40746,92681.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764858025032,0.0574503,92668.0,92667.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764858026350,0.0574506,92665.0,92664.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764858026539,0.04666,92664.0,92663.0,0.01316215]
["bitfinex-derivatives","BTCF0:USTF0",1764858026740,0.04666,92659.0,92658.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764858026940,0.40988002,92659.0,92658.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764858027847,0.42067132,92659.0,92658.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764858028053,0.42067132,92659.0,92658.0,0.08774842]
["bitfinex-derivatives","BTCF0:USTF0",1764858028350,0.42167132,92659.0,92658.0,0.09474842]
["bitfinex-derivatives","BTCF0:USTF0",1764858028647,0.42167132,92659.0,92658.0,0.09674842]
["bitfinex-derivatives","BTCF0:USTF0",1764858040455,0.42167132,92659.0,92658.0,0.09637842]
["bitfinex-derivatives","BTCF0:USTF0",1764858043962,0.42167132,92659.0,92658.0,0.02218842]
["bitfinex-derivatives","BTCF0:USTF0",1764858045360,0.46167132,92659.0,92658.0,0.02218842]
["bitfinex-derivatives","BTCF0:USTF0",1764858045566,0.42167132,92659.0,92658.0,0.02218842]
["bitfinex-derivatives","BTCF0:USTF0",1764858047566,0.42167132,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858049971,0.4192513,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858050170,0.3618,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858051671,0.40846,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858053171,0.3618,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858054172,0.40846,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858055169,0.40846,92659.0,92658.0,0.13457504]
["bitfinex-derivatives","BTCF0:USTF0",1764858056270,0.40846,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858056475,0.3618,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858057365,0.001,92659.0,92658.0,0.09587842]
["bitfinex-derivatives","BTCF0:USTF0",1764858060269,0.00016181,92668.0,92667.0,0.0687504]
["bitfinex-derivatives","BTCF0:USTF0",1764858060470,0.3608,92680.0,92679.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1764858060974,0.38413,92680.0,92679.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1764858061176,0.38413,92680.0,92679.0,0.10753343]
["bitfinex-derivatives","BTCF0:USTF0",1764858061368,0.3608,92680.0,92679.0,0.10753343]
["bitfinex-derivatives","BTCF0:USTF0",1764858061571,0.38413,92680.0,92679.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1764858061878,0.40746,92680.0,92679.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1764858063681,0.40746,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858064777,0.3608,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858065975,0.38413,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858066176,0.4182489,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858066679,0.40746,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858066876,0.38413,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858067076,0.40746,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858071586,0.04666,92680.0,92679.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1764858071980,0.3608,92685.0,92684.0,0.0658984]
["bitfinex-derivatives","BTCF0:USTF0",1764858072580,0.38413,92685.0,92684.0,0.0658984]
["bitfinex-derivatives","BTCF0:USTF0",1764858072780,0.40746,92685.0,92684.0,0.0658984]
["bitfinex-derivatives","BTCF0:USTF0",1764858073184,0.40746,92685.0,92684.0,0.5658984]
["bitfinex-derivatives","BTCF0:USTF0",1764858074185,0.40746,92685.0,92684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764858074488,0.40746,92685.0,92684.0,0.52781]
["bitfinex-derivatives","BTCF0:USTF0",1764858074886,0.40746,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858075490,0.40846,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858076184,0.40746,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858079689,0.4182483,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858082794,0.40746,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858082991,0.4182483,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858083492,0.40746,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858084592,0.3608,92685.0,92684.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764858085292,0.3608,92685.0,92684.0,0.6133187]
["bitfinex-derivatives","BTCF0:USTF0",1764858086194,0.05863,92693.0,92692.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764858086496,0.02333,92693.0,92692.0,0.0658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858087888,0.02433,92693.0,92692.0,0.0658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858088088,0.001,92693.0,92692.0,0.10466164]
["bitfinex-derivatives","BTCF0:USTF0",1764858088289,0.001,92693.0,92692.0,0.0658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858088484,0.003,92693.0,92692.0,0.0658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858088885,0.003,92693.0,92692.0,0.12402689]
["bitfinex-derivatives","BTCF0:USTF0",1764858089084,0.003,92693.0,92692.0,0.0658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858089290,0.003,92693.0,92692.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858089700,0.04966,92693.0,92692.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858090099,0.04966,92693.0,92692.0,0.62408069]
["bitfinex-derivatives","BTCF0:USTF0",1764858090502,0.04966,92693.0,92692.0,0.5658975]
["bitfinex-derivatives","BTCF0:USTF0",1764858091194,0.04966,92693.0,92692.0,0.62407569]
["bitfinex-derivatives","BTCF0:USTF0",1764858092100,0.02633,92693.0,92692.0,0.62407569]
["bitfinex-derivatives","BTCF0:USTF0",1764858092302,0.003,92693.0,92692.0,0.62407569]
["bitfinex-derivatives","BTCF0:USTF0",1764858094606,0.003,92693.0,92692.0,0.62416311]
["bitfinex-derivatives","BTCF0:USTF0",1764858099015,0.02633,92693.0,92692.0,0.62416311]
["bitfinex-derivatives","BTCF0:USTF0",1764858099210,0.41046,92693.0,92692.0,0.53887607]
["bitfinex-derivatives","BTCF0:USTF0",1764858099513,0.41046,92693.0,92692.0,0.50008742]
["bitfinex-derivatives","BTCF0:USTF0",1764858099700,0.41046,92693.0,92692.0,0.52805742]
["bitfinex-derivatives","BTCF0:USTF0",1764858100302,0.41046,92693.0,92692.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764858101412,0.55046,92693.0,92692.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764858101602,0.0574484,92684.0,92683.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764858101807,0.0574501,92670.0,92669.0,0.03878865]
["bitfinex-derivatives","BTCF0:USTF0",1764858102004,0.4182501,92670.0,92668.0,0.03878865]
["bitfinex-derivatives","BTCF0:USTF0",1764858102204,0.0574504,92667.0,92666.0,0.09479865]
["bitfinex-derivatives","BTCF0:USTF0",1764858102601,0.05754702,92667.0,92666.0,0.09479865]
["bitfinex-derivatives","BTCF0:USTF0",1764858103112,0.05754702,92667.0,92666.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764858104413,0.05854702,92667.0,92666.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764858105110,0.05754702,92667.0,92666.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764858105711,9.662e-05,92667.0,92666.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764858106211,9.662e-05,92667.0,92666.0,0.09879865]
["bitfinex-derivatives","BTCF0:USTF0",1764858106413,9.662e-05,92667.0,92666.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764858106808,9.662e-05,92667.0,92666.0,0.09874369]
["bitfinex-derivatives","BTCF0:USTF0",1764858107107,9.662e-05,92667.0,92666.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764858107312,0.04917664,92667.0,92666.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764858107913,0.40997664,92667.0,92666.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764858108918,0.40997664,92667.0,92666.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764858110517,0.04917664,92667.0,92666.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764858110707,0.40997664,92667.0,92666.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764858115423,0.42076704,92667.0,92666.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764858117024,0.36089662,92667.0,92666.0,0.0718205]
["bitfinex-derivatives","BTCF0:USTF0",1764858117219,9.662e-05,92667.0,92666.0,0.0718205]
["bitfinex-derivatives","BTCF0:USTF0",1764858119713,9.662e-05,92667.0,92666.0,0.11055419]
["bitfinex-derivatives","BTCF0:USTF0",1764858119929,9.662e-05,92667.0,92666.0,0.0718205]
["bitfinex-derivatives","BTCF0:USTF0",1764858120128,0.00016183,92676.0,92675.0,0.0683095]
["bitfinex-derivatives","BTCF0:USTF0",1764858121626,0.00016183,92676.0,92675.0,0.0693095]
["bitfinex-derivatives","BTCF0:USTF0",1764858121823,0.02601185,92676.0,92675.0,0.0693095]
["bitfinex-derivatives","BTCF0:USTF0",1764858122131,0.04944185,92676.0,92675.0,0.0693095]
["bitfinex-derivatives","BTCF0:USTF0",1764858122725,0.04944185,92676.0,92675.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764858122932,0.04944185,92676.0,92675.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764858123429,0.04944185,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858123826,0.0576499,92671.0,92670.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764858124138,0.04928002,92671.0,92670.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764858127231,0.04928002,92671.0,92670.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764858129225,0.04928002,92671.0,92670.0,0.11601868]
["bitfinex-derivatives","BTCF0:USTF0",1764858130027,0.04686,92671.0,92670.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764858130626,0.0576499,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858131334,0.0576499,92671.0,92670.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1764858131634,0.0576499,92671.0,92670.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764858135222,0.0576499,92671.0,92670.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764858135427,0.0576499,92671.0,92670.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764858136630,0.04686,92671.0,92670.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764858136830,0.3608,92673.0,92670.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764858136831,0.3608,92673.0,92670.0,0.0884299]
["bitfinex-derivatives","BTCF0:USTF0",1764858137035,0.38423,92673.0,92672.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764858137234,0.3608,92673.0,92672.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764858138239,0.3608,92673.0,92672.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764858139938,0.3608,92673.0,92672.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764858140240,0.3608,92673.0,92672.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764858140542,0.3608,92673.0,92672.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764858140841,0.3608,92673.0,92672.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764858141043,0.3608,92673.0,92672.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764858141232,0.00016183,92676.0,92675.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764858141437,0.17470078,92700.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858141438,0.418767,92697.0,92694.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764858141641,0.418767,92697.0,92696.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1764858142547,0.419767,92697.0,92696.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1764858143737,0.40898,92697.0,92696.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1764858144037,0.004,92697.0,92696.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1764858144645,0.41198,92697.0,92696.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1764858148147,0.41198,92697.0,92696.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764858148837,0.0579679,92689.0,92688.0,0.12522136]
["bitfinex-derivatives","BTCF0:USTF0",1764858149042,0.06038792,92689.0,92688.0,0.12522136]
["bitfinex-derivatives","BTCF0:USTF0",1764858149244,0.06038792,92689.0,92688.0,0.0864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858150048,0.06138792,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858150949,0.04818,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858151342,0.001,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858151548,0.00342002,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858151743,0.001,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858151944,0.02701002,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858152152,0.04818,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858153546,0.001,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858153753,0.00342002,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858154062,0.02459,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858154250,0.04818,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858155054,0.001,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858155257,0.02701002,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858155559,0.05060002,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858155946,0.001,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858156262,0.00342002,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858156551,0.001,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858157258,0.02459,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858159046,0.0589679,92689.0,92688.0,0.5864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858160248,0.0589679,92689.0,92688.0,0.0864279]
["bitfinex-derivatives","BTCF0:USTF0",1764858164162,0.0589679,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858166570,0.0117879,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858166768,0.001,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858167851,0.0117879,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858168261,0.0353779,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858168464,0.0589679,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858169064,0.0589679,92689.0,92688.0,0.11443346]
["bitfinex-derivatives","BTCF0:USTF0",1764858170158,0.0589679,92689.0,92688.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764858170757,0.0589679,92689.0,92688.0,0.1144365]
["bitfinex-derivatives","BTCF0:USTF0",1764858170758,0.4197679,92689.0,92688.0,0.1144365]
["bitfinex-derivatives","BTCF0:USTF0",1764858170959,0.4197679,92689.0,92688.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764858171462,0.04718,92688.0,92687.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764858171668,0.04960002,92688.0,92687.0,0.02883183]
["bitfinex-derivatives","BTCF0:USTF0",1764858172460,0.04960002,92688.0,92687.0,0.05614183]
["bitfinex-derivatives","BTCF0:USTF0",1764858172665,0.05060002,92688.0,92687.0,0.05614183]
["bitfinex-derivatives","BTCF0:USTF0",1764858173867,0.05160002,92688.0,92687.0,0.05614183]
["bitfinex-derivatives","BTCF0:USTF0",1764858175174,0.05260002,92688.0,92687.0,0.05614183]
["bitfinex-derivatives","BTCF0:USTF0",1764858175364,0.05160002,92688.0,92687.0,0.05614183]
["bitfinex-derivatives","BTCF0:USTF0",1764858175972,0.05260002,92688.0,92687.0,0.05614183]
["bitfinex-derivatives","BTCF0:USTF0",1764858176570,0.05060002,92688.0,92687.0,0.06692993]
["bitfinex-derivatives","BTCF0:USTF0",1764858176761,0.05160002,92688.0,92687.0,0.06692993]
["bitfinex-derivatives","BTCF0:USTF0",1764858177872,0.05060002,92688.0,92687.0,0.06692993]
["bitfinex-derivatives","BTCF0:USTF0",1764858178274,0.04960002,92688.0,92687.0,0.06692993]
["bitfinex-derivatives","BTCF0:USTF0",1764858178469,0.05060002,92688.0,92687.0,0.06692993]
["bitfinex-derivatives","BTCF0:USTF0",1764858178670,0.001,92688.0,92687.0,0.06692993]
["bitfinex-derivatives","BTCF0:USTF0",1764858178867,0.3608,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858180270,0.3618,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858180577,0.3725879,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858181067,0.3618,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858181469,0.3725879,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858183278,0.3618,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858183577,0.3618,92689.0,92688.0,0.1123565]
["bitfinex-derivatives","BTCF0:USTF0",1764858183973,0.001,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858186666,0.001,92689.0,92688.0,0.13175019]
["bitfinex-derivatives","BTCF0:USTF0",1764858187470,0.001,92689.0,92688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764858187676,0.3608,92709.0,92704.0,0.0661961]
["bitfinex-derivatives","BTCF0:USTF0",1764858187677,0.010786,92705.0,92704.0,0.0661961]
["bitfinex-derivatives","BTCF0:USTF0",1764858187877,0.0107857,92708.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858188166,0.00258185,92706.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858188474,0.02717185,92706.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858188676,0.04934183,92706.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858189473,0.05434183,92706.0,92705.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764858190777,0.05534183,92706.0,92705.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764858195582,0.06612773,92706.0,92705.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1764858195976,0.05534183,92706.0,92705.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1764858196177,0.41614183,92706.0,92705.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764858198491,0.41614183,92706.0,92705.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764858198997,0.41614183,92706.0,92705.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764858202187,0.41614183,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858202389,0.0599675,92692.0,92691.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858202592,0.4207675,92692.0,92691.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858203590,0.4217675,92692.0,92691.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858204580,0.4227675,92692.0,92691.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858207388,0.0619675,92692.0,92691.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858207797,0.0619675,92692.0,92691.0,0.0661976]
["bitfinex-derivatives","BTCF0:USTF0",1764858208295,0.002,92692.0,92691.0,0.0661976]
["bitfinex-derivatives","BTCF0:USTF0",1764858211493,0.0353,92709.0,92704.0,0.0661961]
["bitfinex-derivatives","BTCF0:USTF0",1764858211701,0.3608,92716.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858212285,0.0107852,92712.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858212485,0.3608,92716.0,92705.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764858212697,0.0107849,92715.0,92712.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764858212897,0.0107849,92715.0,92714.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858213089,0.0373749,92715.0,92714.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858213291,0.0639649,92715.0,92714.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764858213793,0.3608,92716.0,92715.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764858215099,0.38839,92716.0,92715.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764858216405,0.38939,92716.0,92715.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764858216611,0.3628,92716.0,92715.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764858219909,0.3628,92716.0,92715.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764858221205,0.41598,92716.0,92715.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764858221706,0.3628,92716.0,92715.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764858221915,0.00016183,92724.0,92723.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1764858222205,0.00026961,92726.0,92723.0,0.10631298]
["bitfinex-derivatives","BTCF0:USTF0",1764858222405,0.08548711,92758.0,92720.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1764858222406,0.05318,92756.0,92755.0,0.0275802]
["bitfinex-derivatives","BTCF0:USTF0",1764858222610,0.05318,92756.0,92755.0,0.0844002]
["bitfinex-derivatives","BTCF0:USTF0",1764858222803,0.05318,92756.0,92755.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764858223207,0.05318,92756.0,92755.0,0.08554316]
["bitfinex-derivatives","BTCF0:USTF0",1764858223602,0.05318,92756.0,92755.0,0.09632336]
["bitfinex-derivatives","BTCF0:USTF0",1764858224307,0.05318,92756.0,92755.0,0.08554316]
["bitfinex-derivatives","BTCF0:USTF0",1764858229405,0.0639601,92756.0,92755.0,0.01192316]
["bitfinex-derivatives","BTCF0:USTF0",1764858229612,0.05318,92751.0,92750.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764858229799,0.05318,92751.0,92746.0,0.02738171]
["bitfinex-derivatives","BTCF0:USTF0",1764858229800,0.05318,92747.0,92746.0,0.02738171]
["bitfinex-derivatives","BTCF0:USTF0",1764858230005,0.05560002,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764858230310,0.05560002,92747.0,92746.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1764858231202,0.05560002,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764858231400,0.05660002,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764858232307,0.14290002,92747.0,92746.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764858232503,0.0639632,92729.0,92728.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764858232906,0.05318,92729.0,92728.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764858233108,0.05318,92729.0,92728.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1764858233405,0.05318,92729.0,92728.0,0.5116384]
["bitfinex-derivatives","BTCF0:USTF0",1764858233800,0.05318,92729.0,92728.0,0.5684584]
["bitfinex-derivatives","BTCF0:USTF0",1764858234003,0.05318,92729.0,92728.0,0.5792417]
["bitfinex-derivatives","BTCF0:USTF0",1764858234202,0.38739,92733.0,92732.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764858234414,0.41398,92733.0,92732.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764858237209,0.41398,92733.0,92732.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764858238913,0.0639632,92729.0,92728.0,0.0684584]
["bitfinex-derivatives","BTCF0:USTF0",1764858239114,0.06638322,92729.0,92728.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764858240317,0.06638322,92729.0,92728.0,0.01206729]
["bitfinex-derivatives","BTCF0:USTF0",1764858240506,0.06638322,92729.0,92728.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764858240706,0.06638322,92729.0,92728.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764858240901,0.06638322,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858241211,0.06638322,92729.0,92728.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764858241412,0.06638322,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858241622,0.06638322,92729.0,92728.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764858241810,0.06638322,92729.0,92728.0,0.01283025]
["bitfinex-derivatives","BTCF0:USTF0",1764858242014,0.06638322,92729.0,92700.0,0.07761246]
["bitfinex-derivatives","BTCF0:USTF0",1764858242015,0.05318,92712.0,92711.0,0.03870908]
["bitfinex-derivatives","BTCF0:USTF0",1764858242222,0.05318,92702.0,92701.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764858242512,0.0107857,92708.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764858242720,0.0107857,92708.0,92701.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1764858242721,0.0639656,92708.0,92707.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764858244707,0.0639656,92708.0,92701.0,0.02984015]
["bitfinex-derivatives","BTCF0:USTF0",1764858244708,0.05318,92708.0,92701.0,0.02984015]
["bitfinex-derivatives","BTCF0:USTF0",1764858244913,0.3608,92712.0,92701.0,0.02984015]
["bitfinex-derivatives","BTCF0:USTF0",1764858244914,0.06638632,92702.0,92701.0,0.08473015]
["bitfinex-derivatives","BTCF0:USTF0",1764858245213,0.06638632,92702.0,92701.0,0.01199015]
["bitfinex-derivatives","BTCF0:USTF0",1764858245414,0.05318,92699.0,92698.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858245626,0.05560002,92699.0,92698.0,0.01194866]
["bitfinex-derivatives","BTCF0:USTF0",1764858246326,0.19560002,92699.0,92698.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858246523,0.19560002,92699.0,92686.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1764858246524,0.06648,92687.0,92686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764858246823,0.05318,92669.0,92668.0,0.03870908]
["bitfinex-derivatives","BTCF0:USTF0",1764858247011,0.05318,92662.0,92661.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858247418,0.05318,92662.0,92661.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764858247723,0.05325912,92662.0,92661.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764858249310,7.912e-05,92662.0,92661.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764858249716,0.00249914,92662.0,92661.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764858249926,0.00107912,92662.0,92661.0,0.0739865]
["bitfinex-derivatives","BTCF0:USTF0",1764858250123,0.00107912,92662.0,92661.0,0.0759865]
["bitfinex-derivatives","BTCF0:USTF0",1764858250627,0.00107912,92662.0,92661.0,0.4367865]
["bitfinex-derivatives","BTCF0:USTF0",1764858250827,0.00016181,92671.0,92670.0,0.0656801]
["bitfinex-derivatives","BTCF0:USTF0",1764858252031,0.00016181,92671.0,92670.0,0.4274801]
["bitfinex-derivatives","BTCF0:USTF0",1764858252427,0.00016181,92671.0,92670.0,0.4324801]
["bitfinex-derivatives","BTCF0:USTF0",1764858253828,0.3608,92688.0,92687.0,0.0656781]
["bitfinex-derivatives","BTCF0:USTF0",1764858255235,0.41555,92696.0,92695.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858255532,0.41797002,92696.0,92695.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858256128,0.01094881,92697.0,92688.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764858256129,0.00016181,92697.0,92696.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1764858256934,0.0107861,92704.0,92696.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1764858256935,0.0107861,92704.0,92703.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764858257326,0.0378261,92704.0,92703.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764858258028,0.0107861,92704.0,92703.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764858258231,0.38784,92706.0,92705.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858258537,0.41555,92706.0,92705.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858259224,0.3608,92706.0,92705.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858260942,0.0655354,92710.0,92709.0,0.0656755]
["bitfinex-derivatives","BTCF0:USTF0",1764858261142,0.0655354,92710.0,92709.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858261344,0.065536,92705.0,92704.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858261530,0.06795602,92705.0,92704.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858261728,0.06795602,92705.0,92704.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1764858263042,0.0655365,92701.0,92700.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1764858263233,0.06795652,92701.0,92700.0,0.05505181]
["bitfinex-derivatives","BTCF0:USTF0",1764858263439,0.06795652,92701.0,92700.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858263642,0.10717002,92701.0,92680.0,0.3883488]
["bitfinex-derivatives","BTCF0:USTF0",1764858263849,0.0655388,92681.0,92680.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1764858265449,0.0655388,92681.0,92680.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764858268231,0.0655388,92681.0,92680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764858268644,0.0655388,92681.0,92680.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764858268843,0.0655388,92681.0,92680.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764858271340,0.05475,92681.0,92680.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764858271531,0.0353,92689.0,92680.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764858271532,0.0353,92689.0,92688.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764858271736,0.00016181,92690.0,92689.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1764858274536,0.05730183,92690.0,92689.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1764858274937,0.00016181,92690.0,92689.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1764858275139,0.00016181,92690.0,92689.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1764858275647,0.00016181,92690.0,92689.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1764858275939,0.00016181,92690.0,92689.0,0.0676779]
["bitfinex-derivatives","BTCF0:USTF0",1764858276344,0.00016181,92690.0,92689.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1764858277745,0.00016181,92690.0,92689.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1764858277933,0.00258183,92690.0,92689.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1764858278138,0.00016181,92690.0,92689.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1764858278335,0.00016181,92690.0,92689.0,0.10438698]
["bitfinex-derivatives","BTCF0:USTF0",1764858278540,0.00016181,92690.0,92689.0,0.10738698]
["bitfinex-derivatives","BTCF0:USTF0",1764858278844,0.00016181,92690.0,92689.0,0.10838698]
["bitfinex-derivatives","BTCF0:USTF0",1764858279046,0.00016181,92690.0,92689.0,0.10538698]
["bitfinex-derivatives","BTCF0:USTF0",1764858279245,0.00016181,92690.0,92689.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1764858279846,0.05809183,92690.0,92689.0,0.0700679]
["bitfinex-derivatives","BTCF0:USTF0",1764858280240,0.41889183,92690.0,92689.0,0.0700679]
["bitfinex-derivatives","BTCF0:USTF0",1764858280445,0.41889183,92690.0,92689.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1764858280650,0.41889183,92690.0,92689.0,0.0670679]
["bitfinex-derivatives","BTCF0:USTF0",1764858280950,0.41889183,92690.0,92689.0,0.0700679]
["bitfinex-derivatives","BTCF0:USTF0",1764858281141,0.36096181,92690.0,92689.0,0.0700679]
["bitfinex-derivatives","BTCF0:USTF0",1764858281337,0.36096181,92690.0,92689.0,0.0670679]
["bitfinex-derivatives","BTCF0:USTF0",1764858282150,0.00016181,92690.0,92689.0,0.0680679]
["bitfinex-derivatives","BTCF0:USTF0",1764858282651,0.00016181,92690.0,92689.0,0.12727724]
["bitfinex-derivatives","BTCF0:USTF0",1764858282837,0.06887953,92690.0,92689.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1764858284056,0.06887953,92690.0,92689.0,0.0670679]
["bitfinex-derivatives","BTCF0:USTF0",1764858284349,0.06887953,92690.0,92689.0,0.0700679]
["bitfinex-derivatives","BTCF0:USTF0",1764858284747,0.06887953,92690.0,92689.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1764858285843,0.06887953,92690.0,92689.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764858287354,0.06887953,92690.0,92689.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858287858,0.06887953,92690.0,92689.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764858288155,0.06887953,92690.0,92689.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858290256,0.06887953,92690.0,92689.0,0.09605068]
["bitfinex-derivatives","BTCF0:USTF0",1764858290556,0.06887953,92690.0,92689.0,0.09505068]
["bitfinex-derivatives","BTCF0:USTF0",1764858290754,0.06887953,92690.0,92689.0,0.09605068]
["bitfinex-derivatives","BTCF0:USTF0",1764858293351,0.06887953,92690.0,92689.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858293658,0.0659089,92680.0,92679.0,0.06644303]
["bitfinex-derivatives","BTCF0:USTF0",1764858293858,0.4267089,92680.0,92679.0,0.09555303]
["bitfinex-derivatives","BTCF0:USTF0",1764858294055,0.4267089,92680.0,92679.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764858294652,0.4267089,92680.0,92679.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764858294859,0.4267089,92680.0,92679.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764858301360,0.0353,92688.0,92687.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764858301556,0.00016181,92690.0,92689.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764858301752,0.3608,92703.0,92702.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764858303558,0.001,92703.0,92702.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764858304260,0.00016181,92712.0,92711.0,0.0668453]
["bitfinex-derivatives","BTCF0:USTF0",1764858305772,0.00016181,92712.0,92711.0,0.0959047]
["bitfinex-derivatives","BTCF0:USTF0",1764858306364,0.00016181,92712.0,92711.0,0.0668453]
["bitfinex-derivatives","BTCF0:USTF0",1764858306565,0.00116181,92712.0,92711.0,0.0668453]
["bitfinex-derivatives","BTCF0:USTF0",1764858306760,0.0107837,92725.0,92724.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1764858306961,0.0664437,92725.0,92724.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858307862,0.0674437,92725.0,92724.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858308857,0.0674437,92725.0,92724.0,0.04011144]
["bitfinex-derivatives","BTCF0:USTF0",1764858309173,0.0714437,92725.0,92724.0,0.01143144]
["bitfinex-derivatives","BTCF0:USTF0",1764858309473,0.0714437,92725.0,92724.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858311362,0.0714437,92725.0,92724.0,0.06864696]
["bitfinex-derivatives","BTCF0:USTF0",1764858312869,0.0714437,92725.0,92724.0,0.42944696]
["bitfinex-derivatives","BTCF0:USTF0",1764858312870,0.005,92725.0,92724.0,0.42944696]
["bitfinex-derivatives","BTCF0:USTF0",1764858316868,0.06066,92725.0,92724.0,0.42944696]
["bitfinex-derivatives","BTCF0:USTF0",1764858317874,0.03283,92725.0,92724.0,0.42944696]
["bitfinex-derivatives","BTCF0:USTF0",1764858318082,0.005,92725.0,92724.0,0.42944696]
["bitfinex-derivatives","BTCF0:USTF0",1764858319976,0.06066,92725.0,92724.0,0.42944696]
["bitfinex-derivatives","BTCF0:USTF0",1764858320175,0.06066,92725.0,92724.0,0.44023076]
["bitfinex-derivatives","BTCF0:USTF0",1764858320582,0.03283,92725.0,92724.0,0.44023076]
["bitfinex-derivatives","BTCF0:USTF0",1764858321186,0.06066,92725.0,92724.0,0.44023076]
["bitfinex-derivatives","BTCF0:USTF0",1764858322380,0.03283,92725.0,92724.0,0.44023076]
["bitfinex-derivatives","BTCF0:USTF0",1764858322886,0.03183,92725.0,92724.0,0.44023076]
["bitfinex-derivatives","BTCF0:USTF0",1764858323087,0.03183,92725.0,92724.0,0.45758076]
["bitfinex-derivatives","BTCF0:USTF0",1764858323286,0.02783,92725.0,92724.0,0.45758076]
["bitfinex-derivatives","BTCF0:USTF0",1764858323485,0.02783,92725.0,92724.0,0.46058076]
["bitfinex-derivatives","BTCF0:USTF0",1764858323787,0.0386137,92725.0,92724.0,0.46058076]
["bitfinex-derivatives","BTCF0:USTF0",1764858324588,0.00026961,92726.0,92725.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858324981,0.01105311,92726.0,92725.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858325488,0.03888311,92726.0,92725.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858326679,0.03888311,92726.0,92725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764858327088,0.03888311,92726.0,92725.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858327286,0.00026961,92726.0,92725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764858328178,0.00268963,92726.0,92725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764858328382,0.00026961,92726.0,92725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764858328979,0.02809961,92726.0,92725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764858330184,0.05592961,92726.0,92725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764858332595,0.05592961,92726.0,92725.0,0.08816761]
["bitfinex-derivatives","BTCF0:USTF0",1764858332798,0.05592961,92726.0,92725.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764858333899,0.05592961,92726.0,92725.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858334102,0.05592961,92726.0,92725.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764858334603,0.05592961,92726.0,92725.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764858335797,0.05592961,92726.0,92725.0,0.0678837]
["bitfinex-derivatives","BTCF0:USTF0",1764858336800,0.00026961,92726.0,92725.0,0.0688837]
["bitfinex-derivatives","BTCF0:USTF0",1764858337106,0.00026961,92726.0,92725.0,0.10760706]
["bitfinex-derivatives","BTCF0:USTF0",1764858338605,0.00016181,92734.0,92733.0,0.0702427]
["bitfinex-derivatives","BTCF0:USTF0",1764858340512,0.00116181,92734.0,92733.0,0.0702427]
["bitfinex-derivatives","BTCF0:USTF0",1764858361517,0.0353,92746.0,92745.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858361708,0.0386103,92754.0,92753.0,0.0667204]
["bitfinex-derivatives","BTCF0:USTF0",1764858361909,0.01320032,92754.0,92753.0,0.0667204]
["bitfinex-derivatives","BTCF0:USTF0",1764858362314,0.0107803,92754.0,92753.0,0.0667204]
["bitfinex-derivatives","BTCF0:USTF0",1764858362910,0.06313,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858363109,0.09096,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858363616,0.06313,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858364308,0.0353,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858364907,0.06913,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858365112,0.0413,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858365307,0.06913,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858365519,0.09854,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858367025,0.0433,92756.0,92755.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764858367318,0.09854,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858368517,0.09554,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858368724,0.09754,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858369914,0.0423,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858371126,0.09754,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858371328,0.0423,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858372629,0.007,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764858374025,0.36096172,92763.0,92762.0,0.0695894]
["bitfinex-derivatives","BTCF0:USTF0",1764858375026,0.00016172,92763.0,92762.0,0.10833091]
["bitfinex-derivatives","BTCF0:USTF0",1764858375224,0.00316172,92763.0,92762.0,0.0695894]
["bitfinex-derivatives","BTCF0:USTF0",1764858376623,0.00316172,92763.0,92762.0,0.10833091]
["bitfinex-derivatives","BTCF0:USTF0",1764858377024,0.00116172,92763.0,92762.0,0.10833091]
["bitfinex-derivatives","BTCF0:USTF0",1764858377923,0.00116172,92763.0,92762.0,0.0695894]
["bitfinex-derivatives","BTCF0:USTF0",1764858378126,0.00116172,92763.0,92762.0,0.10826915]
["bitfinex-derivatives","BTCF0:USTF0",1764858379021,0.00116172,92763.0,92762.0,0.0695894]
["bitfinex-derivatives","BTCF0:USTF0",1764858379336,0.00116172,92763.0,92762.0,0.10826124]
["bitfinex-derivatives","BTCF0:USTF0",1764858380125,0.06812092,92763.0,92762.0,0.0695894]
["bitfinex-derivatives","BTCF0:USTF0",1764858381832,0.06812092,92763.0,92762.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764858383342,0.0669597,92759.0,92758.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764858384840,0.0669597,92759.0,92758.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764858385135,0.0107797,92759.0,92758.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764858385337,0.0669597,92759.0,92758.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764858386044,0.00016172,92763.0,92761.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764858386243,0.00016172,92763.0,92762.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764858387643,0.00016172,92763.0,92762.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764858393340,0.0002695,92766.0,92765.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764858394342,0.0002695,92766.0,92765.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1764858394537,0.0012695,92766.0,92765.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1764858394937,0.0012695,92766.0,92765.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1764858396848,0.0012695,92766.0,92765.0,0.12694084]
["bitfinex-derivatives","BTCF0:USTF0",1764858397042,0.0012695,92766.0,92765.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1764858397250,0.0012695,92766.0,92765.0,0.12694084]
["bitfinex-derivatives","BTCF0:USTF0",1764858398545,0.0285195,92766.0,92765.0,0.12694084]
["bitfinex-derivatives","BTCF0:USTF0",1764858399244,0.0012695,92766.0,92765.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1764858400852,0.0353,92771.0,92770.0,0.0855084]
["bitfinex-derivatives","BTCF0:USTF0",1764858401052,0.00966472,92771.0,92770.0,0.0855084]
["bitfinex-derivatives","BTCF0:USTF0",1764858402354,0.01066472,92771.0,92770.0,0.0855084]
["bitfinex-derivatives","BTCF0:USTF0",1764858403245,0.371578,92774.0,92770.0,0.0855084]
["bitfinex-derivatives","BTCF0:USTF0",1764858403246,1.72e-06,92775.0,92774.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1764858403450,0.3715769,92784.0,92783.0,0.0678269]
["bitfinex-derivatives","BTCF0:USTF0",1764858403451,0.3608,92784.0,92783.0,0.0678269]
["bitfinex-derivatives","BTCF0:USTF0",1764858403651,0.0097,92787.0,92786.0,0.0678266]
["bitfinex-derivatives","BTCF0:USTF0",1764858403951,0.0097,92787.0,92786.0,0.10660971]
["bitfinex-derivatives","BTCF0:USTF0",1764858404154,0.0097,92787.0,92786.0,0.0678266]
["bitfinex-derivatives","BTCF0:USTF0",1764858404655,0.03695,92787.0,92786.0,0.0678266]
["bitfinex-derivatives","BTCF0:USTF0",1764858405052,0.03895,92787.0,92786.0,0.0678266]
["bitfinex-derivatives","BTCF0:USTF0",1764858405249,0.0117,92787.0,92786.0,0.0678266]
["bitfinex-derivatives","BTCF0:USTF0",1764858405649,0.0117,92787.0,92786.0,0.07907979]
["bitfinex-derivatives","BTCF0:USTF0",1764858405857,0.03895,92787.0,92786.0,0.07907979]
["bitfinex-derivatives","BTCF0:USTF0",1764858406152,0.06994,92787.0,92786.0,0.07907979]
["bitfinex-derivatives","BTCF0:USTF0",1764858406742,0.06994,92787.0,92786.0,0.10813449]
["bitfinex-derivatives","BTCF0:USTF0",1764858406947,0.06994,92787.0,92786.0,0.07907979]
["bitfinex-derivatives","BTCF0:USTF0",1764858407154,0.06994,92787.0,92786.0,0.10812846]
["bitfinex-derivatives","BTCF0:USTF0",1764858408454,0.06024,92787.0,92786.0,0.10812846]
["bitfinex-derivatives","BTCF0:USTF0",1764858409257,0.06024,92787.0,92786.0,0.07907979]
["bitfinex-derivatives","BTCF0:USTF0",1764858410359,0.06024,92787.0,92786.0,0.06830319]
["bitfinex-derivatives","BTCF0:USTF0",1764858411851,0.003,92787.0,92786.0,0.06830319]
["bitfinex-derivatives","BTCF0:USTF0",1764858413663,0.010776,92792.0,92791.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764858413864,0.010776,92792.0,92790.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764858413865,0.41932751,92796.0,92795.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858414662,0.43010291,92796.0,92795.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858414864,0.41932751,92796.0,92795.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858415062,0.39404751,92796.0,92795.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858415364,0.39404751,92796.0,92795.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764858415567,0.00410751,92796.0,92795.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858415768,0.00610751,92796.0,92795.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858416654,0.0691946,92804.0,92795.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764858416860,0.0691946,92804.0,92803.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764858417261,0.00026938,92806.0,92805.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764858417662,0.0107735,92813.0,92810.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764858417970,0.0691935,92813.0,92812.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764858418673,0.0711935,92813.0,92812.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764858419277,0.0711935,92813.0,92812.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764858420070,0.0751935,92813.0,92812.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764858420678,0.0721935,92813.0,92812.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764858421276,0.0701935,92813.0,92812.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764858421472,0.0711935,92813.0,92812.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764858423176,0.0711935,92813.0,92812.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764858423678,0.0696143,92806.0,92805.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764858424882,0.0706143,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858427385,0.0117743,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858427579,0.0417343,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858427780,0.0706143,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858428679,0.0117743,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858428877,0.0417343,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858429475,0.0706143,92806.0,92805.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764858435790,0.0706143,92806.0,92805.0,0.46997105]
["bitfinex-derivatives","BTCF0:USTF0",1764858436290,0.0696143,92806.0,92805.0,0.46997105]
["bitfinex-derivatives","BTCF0:USTF0",1764858436882,0.0696143,92806.0,92805.0,0.10917105]
["bitfinex-derivatives","BTCF0:USTF0",1764858437091,0.0696143,92806.0,92805.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764858437479,0.0696143,92806.0,92805.0,0.10917105]
["bitfinex-derivatives","BTCF0:USTF0",1764858438679,0.0696143,92806.0,92805.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764858439582,0.0696143,92806.0,92805.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764858440889,0.2096143,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858441887,0.6096143,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858442089,0.0696153,92797.0,92796.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764858442288,0.43283532,92797.0,92796.0,0.05940163]
["bitfinex-derivatives","BTCF0:USTF0",1764858443492,0.07203532,92797.0,92796.0,0.05940163]
["bitfinex-derivatives","BTCF0:USTF0",1764858443795,0.07203532,92797.0,92796.0,0.06340163]
["bitfinex-derivatives","BTCF0:USTF0",1764858444194,0.0107753,92797.0,92796.0,0.06340163]
["bitfinex-derivatives","BTCF0:USTF0",1764858444398,0.0107753,92797.0,92796.0,0.10218474]
["bitfinex-derivatives","BTCF0:USTF0",1764858445097,0.0107753,92797.0,92796.0,0.06340163]
["bitfinex-derivatives","BTCF0:USTF0",1764858446794,0.0107739,92800.0,92799.0,0.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1764858446987,0.0107739,92800.0,92799.0,0.4308138]
["bitfinex-derivatives","BTCF0:USTF0",1764858447190,0.3715728,92809.0,92808.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764858447502,0.0107728,92809.0,92808.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764858447696,0.0407328,92809.0,92808.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764858448597,0.0696128,92809.0,92808.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764858448994,0.11671777,92828.0,92827.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858449307,0.11671777,92828.0,92826.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764858449308,0.3608,92831.0,92830.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858449604,0.4015296,92837.0,92836.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858449803,0.4304096,92837.0,92836.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858450298,0.0696096,92837.0,92836.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858450689,0.0417296,92837.0,92836.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858450889,0.0706096,92837.0,92836.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858451909,0.0726096,92837.0,92836.0,0.07058454]
["bitfinex-derivatives","BTCF0:USTF0",1764858453108,0.003,92837.0,92836.0,0.08135424]
["bitfinex-derivatives","BTCF0:USTF0",1764858453297,0.00231517,92837.0,92836.0,0.08135424]
["bitfinex-derivatives","BTCF0:USTF0",1764858453502,0.00026926,92846.0,92845.0,0.0700086]
["bitfinex-derivatives","BTCF0:USTF0",1764858453702,0.00026926,92846.0,92845.0,0.4308086]
["bitfinex-derivatives","BTCF0:USTF0",1764858454303,0.0107676,92854.0,92853.0,0.0679277]
["bitfinex-derivatives","BTCF0:USTF0",1764858454511,0.0398976,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858454705,0.0676776,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858455904,0.0686776,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858456293,0.0696776,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858456510,0.0418976,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858456900,0.0127676,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858457099,0.0418976,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858457506,0.0696776,92854.0,92853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858460109,0.05891,92854.0,92853.0,0.4287277]
["bitfinex-derivatives","BTCF0:USTF0",1764858460309,0.3608,92881.0,92867.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1764858460515,0.0676745,92881.0,92880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858460710,0.0676752,92875.0,92874.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858461007,0.07009522,92875.0,92874.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858461611,0.07009522,92875.0,92868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858461612,0.0676759,92869.0,92868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764858461909,0.0676762,92866.0,92865.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764858462109,0.07009622,92866.0,92865.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764858462411,0.07009622,92866.0,92865.0,0.05732153]
["bitfinex-derivatives","BTCF0:USTF0",1764858462617,0.21009622,92866.0,92865.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764858462911,0.07009622,92866.0,92865.0,0.05732153]
["bitfinex-derivatives","BTCF0:USTF0",1764858463911,0.0676762,92866.0,92865.0,0.05732153]
["bitfinex-derivatives","BTCF0:USTF0",1764858464120,0.0107662,92866.0,92865.0,0.05732153]
["bitfinex-derivatives","BTCF0:USTF0",1764858464310,0.0676762,92866.0,92865.0,0.05732153]
["bitfinex-derivatives","BTCF0:USTF0",1764858464614,0.0676762,92866.0,92865.0,0.06032153]
["bitfinex-derivatives","BTCF0:USTF0",1764858466910,0.0676762,92866.0,92865.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764858468411,0.0676762,92866.0,92865.0,0.03059153]
["bitfinex-derivatives","BTCF0:USTF0",1764858468716,0.0676762,92866.0,92865.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764858469013,0.0676762,92866.0,92865.0,0.03059153]
["bitfinex-derivatives","BTCF0:USTF0",1764858469214,0.0676762,92866.0,92865.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764858469809,0.0676762,92866.0,92865.0,0.03059153]
["bitfinex-derivatives","BTCF0:USTF0",1764858470009,0.0676762,92866.0,92865.0,0.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1764858470211,0.0676762,92866.0,92865.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764858471017,0.1976762,92866.0,92865.0,0.00316153]
["bitfinex-derivatives","BTCF0:USTF0",1764858472115,0.0680677,92853.0,92852.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764858472713,0.0107677,92853.0,92852.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764858473320,0.06822762,92862.0,92861.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764858474614,0.03891762,92862.0,92861.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858474817,0.01092762,92862.0,92861.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858477623,0.00016092,92862.0,92861.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858477821,0.010766,92868.0,92862.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764858478018,0.010766,92868.0,92867.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764858478423,0.038756,92868.0,92867.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764858478723,0.068066,92868.0,92867.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764858480121,0.068066,92868.0,92867.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764858480315,0.0680646,92880.0,92879.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764858480510,0.0680646,92880.0,92879.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764858480717,0.0680646,92880.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858480718,0.0680655,92872.0,92871.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764858481824,0.0680655,92872.0,92871.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764858484128,0.068516,92868.0,92867.0,0.08422109]
["bitfinex-derivatives","BTCF0:USTF0",1764858484327,0.07093602,92868.0,92867.0,0.08422109]
["bitfinex-derivatives","BTCF0:USTF0",1764858484916,0.07093602,92868.0,92867.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764858485422,0.07093602,92868.0,92867.0,0.44605959]
["bitfinex-derivatives","BTCF0:USTF0",1764858485630,0.07093602,92868.0,92867.0,0.44605956]
["bitfinex-derivatives","BTCF0:USTF0",1764858485820,0.05775,92868.0,92867.0,0.44605956]
["bitfinex-derivatives","BTCF0:USTF0",1764858486022,0.05775,92868.0,92867.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764858487522,0.0107659,92869.0,92868.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858487729,0.0107659,92869.0,92868.0,0.08426117]
["bitfinex-derivatives","BTCF0:USTF0",1764858487929,0.0398059,92869.0,92868.0,0.08426117]
["bitfinex-derivatives","BTCF0:USTF0",1764858488124,0.0107659,92869.0,92868.0,0.10154117]
["bitfinex-derivatives","BTCF0:USTF0",1764858488330,0.0685155,92873.0,92872.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764858488630,0.0107655,92873.0,92872.0,0.0660054]
["bitfinex-derivatives","BTCF0:USTF0",1764858488933,0.0685155,92873.0,92872.0,0.0660054]
["bitfinex-derivatives","BTCF0:USTF0",1764858490127,0.0685155,92873.0,92872.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858490626,0.0695155,92873.0,92872.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858495830,0.0695155,92873.0,92868.0,0.05617117]
["bitfinex-derivatives","BTCF0:USTF0",1764858495831,0.0685159,92869.0,92868.0,0.05617117]
["bitfinex-derivatives","BTCF0:USTF0",1764858496029,0.07093592,92869.0,92868.0,0.08426117]
["bitfinex-derivatives","BTCF0:USTF0",1764858496229,0.07093592,92869.0,92868.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858502237,0.07093592,92869.0,92868.0,0.08426117]
["bitfinex-derivatives","BTCF0:USTF0",1764858502423,0.07093592,92869.0,92868.0,0.10154117]
["bitfinex-derivatives","BTCF0:USTF0",1764858503028,0.07093592,92869.0,92868.0,0.08426117]
["bitfinex-derivatives","BTCF0:USTF0",1764858503234,0.07093592,92869.0,92868.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858503430,0.07093592,92869.0,92868.0,0.08425768]
["bitfinex-derivatives","BTCF0:USTF0",1764858503733,0.0685162,92866.0,92865.0,0.05616768]
["bitfinex-derivatives","BTCF0:USTF0",1764858503931,0.0685162,92866.0,92865.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858504128,0.0685162,92866.0,92865.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764858506340,0.0685162,92866.0,92865.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764858506842,0.0398062,92866.0,92865.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764858507032,0.0685162,92866.0,92865.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764858508648,0.0107662,92866.0,92865.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764858509033,0.11562777,92877.0,92876.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858509231,0.05775,92877.0,92876.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764858510042,0.05875,92877.0,92876.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764858510438,0.05875,92877.0,92876.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764858510745,0.06075,92877.0,92876.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764858512551,0.20075,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858512843,0.20075,92877.0,92832.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764858512844,0.05775,92866.0,92865.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764858513150,0.0685162,92866.0,92865.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764858513333,0.0685162,92866.0,92865.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764858513539,0.0685162,92866.0,92865.0,0.08427121]
["bitfinex-derivatives","BTCF0:USTF0",1764858514443,0.0685162,92866.0,92865.0,0.08527121]
["bitfinex-derivatives","BTCF0:USTF0",1764858514841,0.0685162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858515246,0.2085162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858515445,0.0685162,92866.0,92865.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764858515943,0.0685162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858516343,0.0685162,92866.0,92865.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858516540,0.1985162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858519348,0.1185162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858519841,0.0685162,92866.0,92865.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858520240,0.5685962,92866.0,92865.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858520441,0.5685962,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858521148,0.5685962,92866.0,92865.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858521352,0.0685162,92866.0,92865.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764858524550,0.0685162,92866.0,92865.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764858524746,0.1185162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858525981,0.2085162,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858526548,0.3608,92867.0,92865.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858526759,0.00026915,92886.0,92885.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858526760,0.12668188,92886.0,92885.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858526953,0.07095307,92886.0,92885.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1764858528246,0.07095307,92886.0,92885.0,0.43025088]
["bitfinex-derivatives","BTCF0:USTF0",1764858529156,0.07595307,92886.0,92885.0,0.03970088]
["bitfinex-derivatives","BTCF0:USTF0",1764858529457,0.07595307,92886.0,92885.0,0.06945088]
["bitfinex-derivatives","BTCF0:USTF0",1764858530156,0.06518917,92886.0,92885.0,0.06945088]
["bitfinex-derivatives","BTCF0:USTF0",1764858530356,0.0575,92879.0,92878.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858530657,0.0575,92879.0,92878.0,0.06951756]
["bitfinex-derivatives","BTCF0:USTF0",1764858530959,0.0682647,92879.0,92878.0,0.06951756]
["bitfinex-derivatives","BTCF0:USTF0",1764858531457,0.0692647,92879.0,92878.0,0.06951756]
["bitfinex-derivatives","BTCF0:USTF0",1764858531949,0.0712647,92879.0,92878.0,0.06951756]
["bitfinex-derivatives","BTCF0:USTF0",1764858533960,0.0575,92868.0,92867.0,0.02898614]
["bitfinex-derivatives","BTCF0:USTF0",1764858534166,0.0575,92862.0,92861.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858535153,0.02767,92862.0,92861.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858535855,0.02767,92862.0,92861.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764858536050,0.5110466,92863.0,92862.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858536257,0.5685466,92863.0,92862.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858536458,0.0682666,92863.0,92862.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764858538261,0.0682666,92863.0,92862.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764858539765,0.2082666,92863.0,92862.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764858539956,0.2082666,92863.0,92862.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764858540157,0.2082666,92863.0,92862.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764858540865,0.2082666,92863.0,92862.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764858541064,0.2082666,92863.0,92862.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764858541464,0.0682666,92863.0,92862.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764858541660,0.0682666,92863.0,92862.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764858542056,0.0384366,92863.0,92862.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764858542260,0.0384366,92863.0,92862.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764858542455,0.0682666,92863.0,92862.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764858542656,0.2082666,92863.0,92862.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764858542859,0.0682666,92863.0,92862.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764858543062,0.2082666,92863.0,92862.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764858544867,0.2082666,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858545464,0.0695469,92860.0,92858.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764858545663,0.42200002,92859.0,92858.0,0.05895153]
["bitfinex-derivatives","BTCF0:USTF0",1764858545869,0.56200002,92859.0,92858.0,0.06999675]
["bitfinex-derivatives","BTCF0:USTF0",1764858547875,0.56200002,92859.0,92858.0,0.07099675]
["bitfinex-derivatives","BTCF0:USTF0",1764858549670,0.56200002,92859.0,92858.0,0.01220675]
["bitfinex-derivatives","BTCF0:USTF0",1764858549878,0.56200002,92859.0,92840.0,0.3715692]
["bitfinex-derivatives","BTCF0:USTF0",1764858549879,0.0107688,92844.0,92843.0,0.02898614]
["bitfinex-derivatives","BTCF0:USTF0",1764858550079,0.0695488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858551079,0.0695488,92844.0,92843.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764858551279,0.3608,92851.0,92850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858552070,0.3608,92851.0,92850.0,0.06984206]
["bitfinex-derivatives","BTCF0:USTF0",1764858552873,0.39014,92851.0,92850.0,0.06984206]
["bitfinex-derivatives","BTCF0:USTF0",1764858554082,0.39014,92851.0,92850.0,0.07084206]
["bitfinex-derivatives","BTCF0:USTF0",1764858554278,0.3608,92851.0,92850.0,0.07084206]
["bitfinex-derivatives","BTCF0:USTF0",1764858554578,0.39014,92851.0,92850.0,0.07084206]
["bitfinex-derivatives","BTCF0:USTF0",1764858554771,0.39014,92851.0,92850.0,0.07284206]
["bitfinex-derivatives","BTCF0:USTF0",1764858554966,0.02934,92851.0,92850.0,0.08361016]
["bitfinex-derivatives","BTCF0:USTF0",1764858555166,0.00016153,92853.0,92852.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858555370,0.03192155,92853.0,92852.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764858555575,0.00258155,92853.0,92852.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764858555974,0.03192155,92853.0,92852.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764858556883,0.06136155,92853.0,92852.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764858557583,0.06136155,92853.0,92852.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1764858558673,0.03192155,92853.0,92852.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1764858559069,0.00016153,92853.0,92852.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1764858562386,0.00016153,92853.0,92852.0,0.45155424]
["bitfinex-derivatives","BTCF0:USTF0",1764858563189,0.06136155,92853.0,92852.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764858563385,0.06136155,92853.0,92852.0,0.09075424]
["bitfinex-derivatives","BTCF0:USTF0",1764858563581,0.20136155,92853.0,92852.0,0.09075424]
["bitfinex-derivatives","BTCF0:USTF0",1764858563776,0.70160155,92853.0,92852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858564179,0.56160155,92853.0,92852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858564576,0.70160155,92853.0,92852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858564790,0.0695488,92844.0,92843.0,0.02896424]
["bitfinex-derivatives","BTCF0:USTF0",1764858565087,0.05878,92843.0,92842.0,0.02896424]
["bitfinex-derivatives","BTCF0:USTF0",1764858565391,0.05878,92843.0,92842.0,0.05861424]
["bitfinex-derivatives","BTCF0:USTF0",1764858565589,0.05878,92843.0,92842.0,0.08775424]
["bitfinex-derivatives","BTCF0:USTF0",1764858565794,0.05878,92843.0,92842.0,0.06992407]
["bitfinex-derivatives","BTCF0:USTF0",1764858566088,0.05878,92843.0,92842.0,0.09897221]
["bitfinex-derivatives","BTCF0:USTF0",1764858566883,0.05878,92843.0,92842.0,0.09997221]
["bitfinex-derivatives","BTCF0:USTF0",1764858567289,0.05878,92843.0,92842.0,0.07092407]
["bitfinex-derivatives","BTCF0:USTF0",1764858567889,0.05878,92843.0,92842.0,0.07192407]
["bitfinex-derivatives","BTCF0:USTF0",1764858570393,0.0107688,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858570692,0.0695488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858571280,0.1095488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858571485,0.0695488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858571681,0.1195488,92844.0,92843.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764858571883,0.0695488,92844.0,92843.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764858572483,0.1095488,92844.0,92843.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764858572784,0.0695488,92844.0,92843.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764858572983,0.0695488,92844.0,92843.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764858573282,0.0695488,92844.0,92843.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764858573593,0.0695488,92844.0,92843.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764858573793,0.0695488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858575693,0.1995488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858576090,0.0695488,92844.0,92843.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764858580988,0.50024,92845.0,92844.0,0.0823988]
["bitfinex-derivatives","BTCF0:USTF0",1764858581190,0.0107684,92848.0,92847.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764858581390,0.0107684,92848.0,92847.0,0.0657083]
["bitfinex-derivatives","BTCF0:USTF0",1764858582292,0.0107684,92848.0,92847.0,0.1044428]
["bitfinex-derivatives","BTCF0:USTF0",1764858582888,0.010768,92851.0,92850.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1764858584401,0.011768,92851.0,92850.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1764858585088,0.070178,92851.0,92850.0,0.10062421]
["bitfinex-derivatives","BTCF0:USTF0",1764858585488,0.070178,92851.0,92850.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764858588095,0.070178,92851.0,92850.0,0.10062421]
["bitfinex-derivatives","BTCF0:USTF0",1764858588495,0.070178,92851.0,92850.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764858589306,0.0666786,92845.0,92844.0,0.10220421]
["bitfinex-derivatives","BTCF0:USTF0",1764858589604,0.06909862,92845.0,92844.0,0.10220421]
["bitfinex-derivatives","BTCF0:USTF0",1764858589799,0.04176862,92845.0,92844.0,0.11297301]
["bitfinex-derivatives","BTCF0:USTF0",1764858590107,0.04176862,92845.0,92844.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764858590296,0.0107686,92845.0,92844.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764858592296,0.0666784,92848.0,92847.0,0.0672882]
["bitfinex-derivatives","BTCF0:USTF0",1764858592495,0.0666784,92848.0,92847.0,0.09629897]
["bitfinex-derivatives","BTCF0:USTF0",1764858592898,0.0666784,92848.0,92847.0,0.0672882]
["bitfinex-derivatives","BTCF0:USTF0",1764858593105,0.0666784,92848.0,92847.0,0.09629897]
["bitfinex-derivatives","BTCF0:USTF0",1764858593710,0.0666784,92848.0,92847.0,0.08553077]
["bitfinex-derivatives","BTCF0:USTF0",1764858594509,0.0666784,92848.0,92847.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764858600313,0.05591,92848.0,92847.0,0.08553077]
["bitfinex-derivatives","BTCF0:USTF0",1764858600513,0.05591,92848.0,92847.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764858600708,0.05591,92848.0,92846.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1764858600709,0.0666784,92847.0,92845.0,0.02901077]
["bitfinex-derivatives","BTCF0:USTF0",1764858600910,0.0666784,92847.0,92836.0,0.05810176]
["bitfinex-derivatives","BTCF0:USTF0",1764858600911,0.05591,92840.0,92837.0,0.02903459]
["bitfinex-derivatives","BTCF0:USTF0",1764858601111,0.0666812,92823.0,92811.0,0.0387345]
["bitfinex-derivatives","BTCF0:USTF0",1764858601310,0.05591,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764858601510,0.69619,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764858601905,0.69619,92807.0,92792.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764858601906,0.05591,92793.0,92792.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764858602115,0.0666847,92793.0,92792.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764858602311,0.06676898,92793.0,92792.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764858602612,0.05591,92790.0,92789.0,0.06760662]
["bitfinex-derivatives","BTCF0:USTF0",1764858602805,0.05591,92790.0,92789.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764858603006,0.05591,92790.0,92783.0,0.05668163]
["bitfinex-derivatives","BTCF0:USTF0",1764858603007,0.05591,92784.0,92783.0,0.05668163]
["bitfinex-derivatives","BTCF0:USTF0",1764858603211,0.19833002,92784.0,92783.0,0.05668163]
["bitfinex-derivatives","BTCF0:USTF0",1764858603415,0.21802572,92784.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764858603711,0.19910572,92784.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764858604115,0.06910572,92784.0,92783.0,0.00516163]
["bitfinex-derivatives","BTCF0:USTF0",1764858604515,0.06910572,92784.0,92783.0,0.06393163]
["bitfinex-derivatives","BTCF0:USTF0",1764858605104,0.06910572,92784.0,92783.0,0.00716163]
["bitfinex-derivatives","BTCF0:USTF0",1764858605314,0.01085898,92793.0,92792.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764858605514,0.0663956,92785.0,92784.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858605716,0.05562,92784.0,92783.0,0.00716163]
["bitfinex-derivatives","BTCF0:USTF0",1764858606015,0.05804002,92784.0,92783.0,0.03080163]
["bitfinex-derivatives","BTCF0:USTF0",1764858606222,0.05804002,92784.0,92783.0,0.00316163]
["bitfinex-derivatives","BTCF0:USTF0",1764858606519,0.05804002,92784.0,92783.0,0.05693163]
["bitfinex-derivatives","BTCF0:USTF0",1764858606709,0.10804002,92784.0,92783.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1764858606910,0.11696002,92784.0,92783.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1764858607317,0.05804002,92784.0,92783.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1764858607518,0.05804002,92784.0,92783.0,0.05793163]
["bitfinex-derivatives","BTCF0:USTF0",1764858607921,0.05804002,92784.0,92783.0,0.05893163]
["bitfinex-derivatives","BTCF0:USTF0",1764858608813,0.55856002,92784.0,92783.0,0.05893163]
["bitfinex-derivatives","BTCF0:USTF0",1764858609617,0.61748002,92784.0,92783.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1764858609812,0.0663977,92767.0,92766.0,0.0570395]
["bitfinex-derivatives","BTCF0:USTF0",1764858610025,0.56704198,92767.0,92766.0,0.0570395]
["bitfinex-derivatives","BTCF0:USTF0",1764858610324,0.61704198,92767.0,92766.0,0.0570395]
["bitfinex-derivatives","BTCF0:USTF0",1764858610515,0.56704198,92767.0,92766.0,0.0570395]
["bitfinex-derivatives","BTCF0:USTF0",1764858610713,0.61704198,92767.0,92766.0,0.0570395]
["bitfinex-derivatives","BTCF0:USTF0",1764858610911,0.56704198,92767.0,92766.0,0.0339095]
["bitfinex-derivatives","BTCF0:USTF0",1764858611122,0.56704198,92767.0,92766.0,0.0359095]
["bitfinex-derivatives","BTCF0:USTF0",1764858611319,0.61704198,92767.0,92766.0,0.0082695]
["bitfinex-derivatives","BTCF0:USTF0",1764858611521,0.61704198,92767.0,92766.0,0.0064074]
["bitfinex-derivatives","BTCF0:USTF0",1764858611914,0.61704198,92767.0,92766.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1764858612114,8.428e-05,92767.0,92766.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1764858612319,0.5307243,92767.0,92766.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1764858612516,0.5587643,92767.0,92766.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1764858613118,0.5031443,92767.0,92766.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1764858613319,8.428e-05,92767.0,92766.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1764858614116,0.00016163,92776.0,92775.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858614324,0.50092163,92776.0,92775.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858615026,0.00016163,92776.0,92775.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858615227,0.0107752,92789.0,92788.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858615722,0.38208,92790.0,92789.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858616125,0.0663951,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858616317,0.0663951,92789.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858616318,0.0383565,92777.0,92776.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764858616513,0.0673951,92789.0,92788.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858616725,0.5681951,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858617318,0.5671951,92789.0,92788.0,0.0009158]
["bitfinex-derivatives","BTCF0:USTF0",1764858618322,0.0383575,92769.0,92767.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764858618518,0.0383575,92769.0,92768.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764858618519,0.4271975,92769.0,92768.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764858618718,0.4271975,92769.0,92768.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858619119,0.4271975,92769.0,92768.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764858619321,0.50104,92773.0,92772.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858619629,0.00016163,92778.0,92777.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858619931,0.05820165,92778.0,92777.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764858621426,0.0663975,92769.0,92768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764858621626,0.0663975,92769.0,92768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764858621627,0.56961752,92769.0,92768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764858621823,0.56961752,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858623027,0.57061752,92769.0,92768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764858623928,0.05562,92768.0,92767.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764858624129,0.05562,92745.0,92744.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1764858624343,0.5118602,92745.0,92744.0,0.05688198]
["bitfinex-derivatives","BTCF0:USTF0",1764858624631,0.5674802,92745.0,92744.0,0.05688198]
["bitfinex-derivatives","BTCF0:USTF0",1764858624828,0.5674802,92745.0,92744.0,0.02924198]
["bitfinex-derivatives","BTCF0:USTF0",1764858625033,0.6310502,92745.0,92744.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1764858625624,0.65410598,92745.0,92744.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1764858625825,0.0799713,92736.0,92735.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764858626024,0.49319132,92736.0,92735.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764858626228,0.42962132,92736.0,92735.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1764858626625,0.00242002,92736.0,92735.0,0.06771311]
["bitfinex-derivatives","BTCF0:USTF0",1764858626830,0.50142681,92736.0,92735.0,0.06771311]
["bitfinex-derivatives","BTCF0:USTF0",1764858627030,0.00010681,92736.0,92735.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1764858627222,0.00252683,92736.0,92735.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1764858627422,0.05814683,92736.0,92735.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1764858627631,0.05814683,92736.0,92735.0,0.02780171]
["bitfinex-derivatives","BTCF0:USTF0",1764858627829,0.05914683,92736.0,92735.0,0.03180171]
["bitfinex-derivatives","BTCF0:USTF0",1764858628129,0.12271683,92736.0,92735.0,0.00416171]
["bitfinex-derivatives","BTCF0:USTF0",1764858628335,0.14580849,92736.0,92735.0,0.00416171]
["bitfinex-derivatives","BTCF0:USTF0",1764858628532,0.59660849,92736.0,92735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764858628836,0.05714,92701.0,92700.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764858629032,0.0107859,92697.0,92696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858629228,0.42880792,92697.0,92696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858629821,0.06800792,92697.0,92696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858630033,8.202e-05,92697.0,92696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858630231,0.00250204,92697.0,92696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764858630530,0.36830204,92697.0,92696.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764858630937,0.43826204,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858631236,0.55826204,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858631532,0.55826204,92697.0,92687.0,0.05744181]
["bitfinex-derivatives","BTCF0:USTF0",1764858631533,0.0679269,92688.0,92687.0,0.05744181]
["bitfinex-derivatives","BTCF0:USTF0",1764858631732,0.07034692,92688.0,92687.0,0.05744181]
["bitfinex-derivatives","BTCF0:USTF0",1764858631930,0.01320692,92688.0,92687.0,0.05744181]
["bitfinex-derivatives","BTCF0:USTF0",1764858632232,0.54410692,92688.0,92687.0,0.05744181]
["bitfinex-derivatives","BTCF0:USTF0",1764858632440,0.51488692,92688.0,92687.0,0.05744181]
["bitfinex-derivatives","BTCF0:USTF0",1764858633136,0.01820692,92688.0,92687.0,0.05844181]
["bitfinex-derivatives","BTCF0:USTF0",1764858633341,0.51992692,92688.0,92687.0,0.05844181]
["bitfinex-derivatives","BTCF0:USTF0",1764858633737,0.56824002,92688.0,92687.0,0.03086181]
["bitfinex-derivatives","BTCF0:USTF0",1764858633933,0.005,92688.0,92687.0,0.05933181]
["bitfinex-derivatives","BTCF0:USTF0",1764858635033,0.06242,92688.0,92687.0,0.05933181]
["bitfinex-derivatives","BTCF0:USTF0",1764858635233,0.56418,92688.0,92687.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764858636042,0.005,92688.0,92687.0,0.05667181]
["bitfinex-derivatives","BTCF0:USTF0",1764858636340,0.56429198,92688.0,92687.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764858636533,0.69429198,92688.0,92687.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764858636936,0.068207,92687.0,92686.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764858637138,0.068207,92687.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858637139,0.0682096,92665.0,92664.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764858637339,0.3715879,92679.0,92678.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764858637540,0.51516792,92679.0,92678.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764858637939,0.01320792,92679.0,92678.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764858638142,0.00516181,92688.0,92687.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764858638442,0.46540422,92688.0,92687.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764858638643,0.51782422,92688.0,92687.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764858638846,0.05742,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858639046,0.05984002,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858639249,0.05984002,92687.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858639443,0.00242002,92679.0,92678.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764858639637,0.01320792,92679.0,92678.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764858639837,0.07062792,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858640037,0.43142792,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858640640,0.43142792,92679.0,92669.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858640641,0.068209,92670.0,92669.0,0.05567181]
["bitfinex-derivatives","BTCF0:USTF0",1764858640945,0.00012984,92670.0,92669.0,0.05567181]
["bitfinex-derivatives","BTCF0:USTF0",1764858641149,0.05996986,92670.0,92669.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858641340,0.00254986,92670.0,92669.0,0.05567181]
["bitfinex-derivatives","BTCF0:USTF0",1764858641936,0.03008986,92670.0,92669.0,0.05567181]
["bitfinex-derivatives","BTCF0:USTF0",1764858642342,0.03008986,92670.0,92669.0,0.05667181]
["bitfinex-derivatives","BTCF0:USTF0",1764858642542,0.00012984,92670.0,92669.0,0.05667181]
["bitfinex-derivatives","BTCF0:USTF0",1764858642741,0.00312984,92670.0,92669.0,0.05767181]
["bitfinex-derivatives","BTCF0:USTF0",1764858645055,0.03066984,92670.0,92669.0,0.05767181]
["bitfinex-derivatives","BTCF0:USTF0",1764858645254,0.06054984,92670.0,92669.0,0.05767181]
["bitfinex-derivatives","BTCF0:USTF0",1764858646347,0.06054984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858646552,0.56282984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858646752,0.53294984,92670.0,92669.0,0.05767181]
["bitfinex-derivatives","BTCF0:USTF0",1764858647045,0.00312984,92670.0,92669.0,0.05767181]
["bitfinex-derivatives","BTCF0:USTF0",1764858647844,0.05989984,92670.0,92669.0,0.05767181]
["bitfinex-derivatives","BTCF0:USTF0",1764858648044,0.05989984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858649153,0.42069984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858649454,0.55069984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858649952,0.56069984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858650942,0.42069984,92670.0,92669.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764858651849,0.42069984,92670.0,92655.0,0.02891094]
["bitfinex-derivatives","BTCF0:USTF0",1764858651850,0.0282,92647.0,92646.0,0.41771985]
["bitfinex-derivatives","BTCF0:USTF0",1764858652057,0.03908054,92647.0,92646.0,0.41771985]
["bitfinex-derivatives","BTCF0:USTF0",1764858652358,0.06831054,92647.0,92646.0,0.41771985]
["bitfinex-derivatives","BTCF0:USTF0",1764858652950,0.06831054,92647.0,92646.0,0.42671985]
["bitfinex-derivatives","BTCF0:USTF0",1764858653156,0.43111054,92647.0,92646.0,0.06991985]
["bitfinex-derivatives","BTCF0:USTF0",1764858653353,0.43111054,92647.0,92646.0,0.01326985]
["bitfinex-derivatives","BTCF0:USTF0",1764858654062,0.57111054,92647.0,92646.0,0.01326985]
["bitfinex-derivatives","BTCF0:USTF0",1764858654260,0.59418404,92647.0,92646.0,0.01326985]
["bitfinex-derivatives","BTCF0:USTF0",1764858654555,0.45418404,92647.0,92646.0,0.01326985]
["bitfinex-derivatives","BTCF0:USTF0",1764858655060,0.59418404,92647.0,92646.0,0.01326985]
["bitfinex-derivatives","BTCF0:USTF0",1764858655559,0.99318404,92647.0,92646.0,0.00507141]
["bitfinex-derivatives","BTCF0:USTF0",1764858655758,0.99318404,92647.0,92646.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764858655948,0.45318404,92647.0,92646.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764858656150,0.95578404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858656548,0.95582404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858656752,1.08582404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858658550,0.95582404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858658766,0.99590404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858659259,0.95590404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858659453,0.95590404,92647.0,92646.0,0.05865141]
["bitfinex-derivatives","BTCF0:USTF0",1764858660259,0.95590404,92647.0,92646.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1764858660459,1.40590404,92647.0,92646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764858661054,0.0682237,92629.0,92628.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1764858661253,1.094994,92629.0,92628.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1764858661661,1.455794,92629.0,92628.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1764858662269,1.456794,92629.0,92628.0,0.00410249]
["bitfinex-derivatives","BTCF0:USTF0",1764858662471,0.0682263,92607.0,92606.0,0.41771996]
["bitfinex-derivatives","BTCF0:USTF0",1764858662664,0.5710263,92607.0,92606.0,0.41771996]
["bitfinex-derivatives","BTCF0:USTF0",1764858663567,0.64422827,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764858663767,0.0107996,92579.0,92578.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858663974,0.01088701,92579.0,92578.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858664269,0.06844701,92579.0,92578.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858664566,0.00016199,92588.0,92578.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1764858664768,0.0107957,92613.0,92602.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764858664964,0.0402543,92624.0,92623.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764858665160,0.02946,92617.0,92616.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764858665467,0.00242002,92617.0,92616.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764858665671,0.06007942,92617.0,92604.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764858665972,0.0402562,92608.0,92607.0,0.05825199]
["bitfinex-derivatives","BTCF0:USTF0",1764858666173,0.51649622,92608.0,92607.0,0.05825199]
["bitfinex-derivatives","BTCF0:USTF0",1764858666768,0.62405622,92608.0,92607.0,0.02951199]
["bitfinex-derivatives","BTCF0:USTF0",1764858666975,0.57405622,92608.0,92607.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858667369,0.62405622,92608.0,92607.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858667872,0.0683591,92583.0,92582.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1764858668064,0.00013399,92583.0,92582.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764858668465,0.00255401,92583.0,92582.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764858668664,0.00013399,92583.0,92582.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764858668874,0.00255401,92583.0,92582.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764858669061,0.00013399,92583.0,92582.0,0.4316892]
["bitfinex-derivatives","BTCF0:USTF0",1764858669266,0.00013399,92583.0,92582.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764858669676,0.00016199,92592.0,92591.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858669867,0.00016199,92592.0,92591.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764858670067,0.3608,92614.0,92613.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858670068,0.3715955,92614.0,92613.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858670273,0.0683565,92605.0,92604.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764858670469,0.0107979,92593.0,92592.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764858670669,0.06845169,92593.0,92592.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764858670975,0.0402591,92583.0,92582.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764858671163,0.0402591,92583.0,92582.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858671365,0.0402591,92583.0,92582.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858671562,0.0107988,92587.0,92586.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858671767,0.36289379,92593.0,92592.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764858672473,0.42045379,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858672977,0.55045379,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858673173,0.42045379,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858673475,0.46845379,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858673865,0.41845379,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858674065,0.42245379,92593.0,92592.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764858674277,0.36489379,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858674477,0.39435379,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858674681,0.47245379,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858674978,0.42245379,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858675371,0.47245379,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858675568,0.36489379,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858676466,0.39435379,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858676671,0.37569169,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858676970,0.43325169,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858677173,0.43325169,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858677366,0.37569169,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858677565,0.36489379,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858678085,0.36489379,92593.0,92592.0,0.0888181]
["bitfinex-derivatives","BTCF0:USTF0",1764858678375,3.79e-06,92593.0,92592.0,0.4496181]
["bitfinex-derivatives","BTCF0:USTF0",1764858678973,0.00242381,92593.0,92592.0,0.0888181]
["bitfinex-derivatives","BTCF0:USTF0",1764858679180,0.00242381,92593.0,92592.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764858679476,3.79e-06,92593.0,92592.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1764858680779,0.00242381,92593.0,92592.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1764858681085,0.08302679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858681781,0.13302679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858682176,0.49382679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858682684,0.89038679,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858682885,0.94794679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858683372,0.89038679,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858683573,0.91984679,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858684177,0.99794679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858684786,0.94794679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858684985,1.08794679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858685294,1.44874679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858685476,1.30874679,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858685678,0.74706679,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858685882,1.26214469,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858686082,0.74464677,92593.0,92592.0,0.0708881]
["bitfinex-derivatives","BTCF0:USTF0",1764858686382,3.79e-06,92593.0,92592.0,0.0127981]
["bitfinex-derivatives","BTCF0:USTF0",1764858687576,3.79e-06,92593.0,92592.0,0.4127981]
["bitfinex-derivatives","BTCF0:USTF0",1764858687787,0.00242381,92593.0,92592.0,0.4127981]
["bitfinex-derivatives","BTCF0:USTF0",1764858687974,3.79e-06,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858688178,0.05998381,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858688378,0.58390359,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858689388,0.50176217,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764858690380,0.47366217,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858690586,0.44420217,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858691285,0.38634359,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858691883,0.38392357,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858693178,3.57e-06,92593.0,92592.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764858693379,0.01095899,92602.0,92601.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858693682,0.00016199,92602.0,92601.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764858694379,0.3608,92608.0,92607.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764858694576,0.3608,92608.0,92607.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1764858694778,0.4296062,92608.0,92607.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764858695075,0.4008062,92608.0,92607.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764858695276,0.3715962,92608.0,92607.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764858695990,0.3725962,92608.0,92607.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764858696684,0.3725962,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858696889,0.3785962,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858697388,0.4366062,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858697585,0.4866062,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858697779,0.9909662,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858698481,0.9409662,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858698782,0.9909662,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858698984,1.0809662,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858699191,0.9409662,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858699383,0.9409662,92608.0,92607.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764858699384,0.4366062,92608.0,92607.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764858699890,0.8829962,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858700086,0.3785962,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858700991,0.4366062,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858701381,0.3785962,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858702381,0.3678,92608.0,92607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764858703588,0.007,92608.0,92607.0,0.0675163]
["bitfinex-derivatives","BTCF0:USTF0",1764858704480,0.05877199,92617.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858704686,0.0107962,92611.0,92610.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858704886,0.0694062,92611.0,92610.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858705081,0.0107962,92611.0,92610.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858705292,0.0694062,92611.0,92610.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858705493,0.09245635,92611.0,92610.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858705986,0.09245635,92611.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858705987,0.0694062,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858706188,0.0107975,92598.0,92597.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858707294,0.0127975,92598.0,92597.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764858707896,0.0714075,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858708282,0.09445379,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858709890,0.0694079,92593.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858710189,0.73915421,92593.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858710390,1.46075421,92593.0,92592.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764858710592,1.32075421,92593.0,92592.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764858710896,1.37175421,92593.0,92592.0,0.00300199]
["bitfinex-derivatives","BTCF0:USTF0",1764858711092,1.32175421,92593.0,92592.0,0.00300199]
["bitfinex-derivatives","BTCF0:USTF0",1764858711581,1.32179421,92593.0,92592.0,0.00300199]
["bitfinex-derivatives","BTCF0:USTF0",1764858711990,1.37179421,92593.0,92592.0,0.00400199]
["bitfinex-derivatives","BTCF0:USTF0",1764858712189,1.32179421,92593.0,92592.0,0.00400199]
["bitfinex-derivatives","BTCF0:USTF0",1764858713596,1.46179421,92593.0,92592.0,0.00400199]
["bitfinex-derivatives","BTCF0:USTF0",1764858714798,1.46179421,92593.0,92592.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764858714996,1.46179421,92593.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764858714997,0.069411,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764858715190,0.73669729,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764858715590,1.45829729,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764858715993,1.45849729,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764858716193,1.46049729,92567.0,92566.0,0.01827008]
["bitfinex-derivatives","BTCF0:USTF0",1764858716400,0.069412,92558.0,92557.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858716697,0.45567831,92558.0,92557.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858717291,0.96011831,92558.0,92557.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858717492,0.96111831,92558.0,92557.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858717692,1.09111831,92558.0,92557.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858718091,0.96111831,92558.0,92557.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858718692,0.96111831,92558.0,92557.0,0.00716199]
["bitfinex-derivatives","BTCF0:USTF0",1764858718894,1.09111831,92558.0,92557.0,0.00716199]
["bitfinex-derivatives","BTCF0:USTF0",1764858719499,0.0694149,92533.0,92532.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764858719702,0.92389,92533.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764858719898,0.92389,92533.0,92523.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764858720092,0.00242002,92524.0,92523.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858720293,0.42183002,92524.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858720596,0.42183002,92524.0,92519.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858720597,0.01322652,92520.0,92519.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858720786,0.04218652,92520.0,92519.0,0.06798454]
["bitfinex-derivatives","BTCF0:USTF0",1764858721102,0.0108068,92517.0,92516.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764858721395,0.00242002,92517.0,92516.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858721600,8.558e-05,92523.0,92522.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858721893,8.558e-05,92523.0,92521.0,0.0287163]
["bitfinex-derivatives","BTCF0:USTF0",1764858721894,0.002,92533.0,92532.0,0.0678751]
["bitfinex-derivatives","BTCF0:USTF0",1764858722101,0.40056,92548.0,92547.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858722300,0.40298002,92548.0,92547.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858722501,0.43194002,92548.0,92547.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858722902,0.40298002,92548.0,92547.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764858723100,0.0108037,92544.0,92539.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764858723296,0.0108037,92544.0,92538.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764858723297,0.0108037,92544.0,92543.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764858723492,0.0694142,92539.0,92538.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764858723706,0.07183422,92539.0,92538.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764858725103,0.07183422,92539.0,92538.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1764858725402,0.07383422,92539.0,92538.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1764858725999,0.11383422,92539.0,92538.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1764858726198,0.21383422,92539.0,92538.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1764858726901,0.07383422,92539.0,92538.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1764858727097,0.12383422,92539.0,92538.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1764858727700,0.07383422,92539.0,92538.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1764858727900,0.12383422,92539.0,92538.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1764858729100,0.07383422,92539.0,92538.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1764858729304,0.56779002,92539.0,92538.0,0.05766801]
["bitfinex-derivatives","BTCF0:USTF0",1764858729505,0.50676,92539.0,92538.0,0.05766801]
["bitfinex-derivatives","BTCF0:USTF0",1764858729803,0.002,92539.0,92538.0,0.05766801]
["bitfinex-derivatives","BTCF0:USTF0",1764858730008,0.002,92539.0,92538.0,0.45766801]
["bitfinex-derivatives","BTCF0:USTF0",1764858730197,0.2187299,92560.0,92556.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858730505,0.0323921,92557.0,92556.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858731403,0.05828,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858731607,0.2187299,92555.0,92554.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858731910,0.01996418,92557.0,92556.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858732206,0.0107987,92587.0,92556.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858732207,0.0108,92576.0,92556.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858732394,0.0107997,92579.0,92578.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858733129,0.0690809,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858733300,0.0406109,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858734202,0.0108009,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858734903,0.0208009,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858735101,0.0790809,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858735306,0.0690809,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858735497,0.0800809,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858735695,0.0218009,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858736208,0.011,92569.0,92568.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858736614,0.00016208,92578.0,92577.0,0.0674698]
["bitfinex-derivatives","BTCF0:USTF0",1764858736805,0.00016208,92578.0,92577.0,0.4282698]
["bitfinex-derivatives","BTCF0:USTF0",1764858737701,0.00016208,92578.0,92577.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764858738102,0.0107983,92590.0,92589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858738306,0.0107977,92596.0,92594.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764858738501,0.0107977,92596.0,92595.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858738702,0.0406077,92596.0,92595.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858738913,0.0107977,92596.0,92595.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858739104,0.0107977,92596.0,92594.0,0.01117125]
["bitfinex-derivatives","BTCF0:USTF0",1764858739105,0.0406086,92587.0,92586.0,0.02980199]
["bitfinex-derivatives","BTCF0:USTF0",1764858739302,0.07149862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858739707,0.07149862,92587.0,92586.0,0.02980199]
["bitfinex-derivatives","BTCF0:USTF0",1764858740508,0.07149862,92587.0,92586.0,0.05683199]
["bitfinex-derivatives","BTCF0:USTF0",1764858740907,0.07249862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858741214,0.12249862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858741411,0.07249862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858741616,0.08049862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858742013,0.21249862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858742202,0.08049862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858742403,0.07949862,92587.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858742608,0.07249862,92587.0,92586.0,0.02980199]
["bitfinex-derivatives","BTCF0:USTF0",1764858742812,0.07749862,92587.0,92586.0,0.05783199]
["bitfinex-derivatives","BTCF0:USTF0",1764858743005,0.12749862,92587.0,92586.0,0.03080199]
["bitfinex-derivatives","BTCF0:USTF0",1764858743211,0.21649862,92587.0,92586.0,0.00083792]
["bitfinex-derivatives","BTCF0:USTF0",1764858743407,0.0690805,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858743608,0.0690816,92562.0,92561.0,0.0679137]
["bitfinex-derivatives","BTCF0:USTF0",1764858743807,0.00242002,92562.0,92561.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858744009,0.0108012,92566.0,92565.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858744209,0.0406112,92566.0,92565.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858744419,0.3608,92571.0,92570.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858745017,0.3716005,92571.0,92570.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858745520,0.4298805,92571.0,92570.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858745715,0.4308805,92571.0,92570.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764858745916,0.4308805,92571.0,92570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764858746112,0.0108016,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858746312,0.07150162,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858746509,0.43230162,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858747006,0.42150002,92562.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858747212,0.07150212,92557.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858747813,0.00242002,92557.0,92556.0,0.07323199]
["bitfinex-derivatives","BTCF0:USTF0",1764858748018,0.3608,92562.0,92561.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764858748219,0.8656,92562.0,92561.0,0.0674717]
["bitfinex-derivatives","BTCF0:USTF0",1764858748514,0.5058,92562.0,92561.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764858748724,0.001,92562.0,92561.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764858748910,0.00242002,92562.0,92561.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764858749113,0.06070002,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858749925,0.06170002,92562.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764858750418,0.00342002,92562.0,92561.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764858750922,0.001,92562.0,92561.0,0.0734717]
["bitfinex-derivatives","BTCF0:USTF0",1764858751309,0.00342002,92562.0,92561.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764858751515,0.05928,92562.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764858751913,0.001,92562.0,92561.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764858752119,0.01422162,92562.0,92561.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764858752520,0.07250162,92562.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764858753320,0.12250162,92562.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764858753624,0.14553107,92562.0,92561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764858753827,0.0684421,92557.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858754025,0.73865157,92557.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858754416,0.64865157,92557.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858754826,0.59865157,92557.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764858755012,0.63965157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858755727,0.23489157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858755924,0.59961157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858756125,0.73961157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858756327,0.59961157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858756629,0.73961157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858757019,0.23489157,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858757331,0.02402945,92557.0,92556.0,0.08077199]
["bitfinex-derivatives","BTCF0:USTF0",1764858757625,0.001,92557.0,92556.0,0.08077199]
["bitfinex-derivatives","BTCF0:USTF0",1764858757829,0.05967002,92557.0,92556.0,0.06293199]
["bitfinex-derivatives","BTCF0:USTF0",1764858758233,0.03184002,92557.0,92556.0,0.06293199]
["bitfinex-derivatives","BTCF0:USTF0",1764858758421,0.001,92557.0,92556.0,0.08077199]
["bitfinex-derivatives","BTCF0:USTF0",1764858760324,0.03184002,92557.0,92556.0,0.06293199]
["bitfinex-derivatives","BTCF0:USTF0",1764858760524,0.001,92557.0,92556.0,0.08077199]
["bitfinex-derivatives","BTCF0:USTF0",1764858760727,0.00342002,92557.0,92556.0,0.08077199]
["bitfinex-derivatives","BTCF0:USTF0",1764858761929,0.06130002,92557.0,92556.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1764858762128,0.06130002,92557.0,92556.0,0.06150199]
["bitfinex-derivatives","BTCF0:USTF0",1764858762326,0.001,92557.0,92556.0,0.08896429]
["bitfinex-derivatives","BTCF0:USTF0",1764858762527,0.05808075,92583.0,92574.0,0.0661402]
["bitfinex-derivatives","BTCF0:USTF0",1764858762722,0.3608,92585.0,92584.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1764858762918,0.38387176,92585.0,92584.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1764858763131,0.3608,92594.0,92593.0,0.0661379]
["bitfinex-derivatives","BTCF0:USTF0",1764858763324,0.38386955,92594.0,92593.0,0.0661379]
["bitfinex-derivatives","BTCF0:USTF0",1764858763524,0.38386955,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858763930,0.3608,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858764832,0.3698,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858765129,0.39847,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858765434,0.40047,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858765830,0.3718,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858767021,0.3825978,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858767731,0.011,92594.0,92593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858768035,0.00016199,92603.0,92602.0,0.0661369]
["bitfinex-derivatives","BTCF0:USTF0",1764858768335,0.0107946,92622.0,92621.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858768632,0.38947,92626.0,92625.0,0.0661341]
["bitfinex-derivatives","BTCF0:USTF0",1764858768824,0.41249756,92626.0,92625.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858769021,0.3608,92626.0,92625.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764858769534,0.3608,92626.0,92625.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858770035,0.38947,92626.0,92625.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858770231,0.3715941,92626.0,92625.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764858770437,0.3608,92626.0,92625.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764858770634,0.3608,92626.0,92625.0,0.0827942]
["bitfinex-derivatives","BTCF0:USTF0",1764858770830,0.00016199,92635.0,92634.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858771030,0.00258201,92635.0,92634.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858771227,0.00016199,92635.0,92634.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858772032,0.03325201,92635.0,92634.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858773034,0.00216199,92635.0,92634.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858773427,0.00016199,92635.0,92634.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764858773628,0.00916199,92635.0,92634.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764858774031,0.3608,92645.0,92644.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1764858774338,0.27537138,92680.0,92644.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1764858774339,0.05808075,92689.0,92644.0,0.16103224]
["bitfinex-derivatives","BTCF0:USTF0",1764858774544,0.01668,92690.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764858774848,0.01668,92703.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764858775033,0.01668,92703.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764858775235,0.01668,92703.0,92690.0,0.27537138]
["bitfinex-derivatives","BTCF0:USTF0",1764858775236,0.0001619,92708.0,92707.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764858775429,0.01668,92716.0,92689.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764858775625,0.01668,92716.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764858775831,0.01668,92729.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764858776240,0.01668,92742.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764858776836,0.00016181,92749.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764858777031,0.00016181,92749.0,92744.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764858777233,0.00016181,92749.0,92731.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858777234,0.00258183,92749.0,92740.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1764858777437,0.00258183,92749.0,92731.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764858777438,0.00016181,92749.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764858777837,0.0002695,92766.0,92748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764858778041,0.0538603,92816.0,92750.0,0.27537138]
["bitfinex-derivatives","BTCF0:USTF0",1764858778252,0.0107745,92795.0,92771.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764858778452,0.0107744,92796.0,92771.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764858778751,0.0274551,92790.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764858779140,0.0001069,92781.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764858779343,0.00252692,92781.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764858779543,0.13832692,92781.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764858779839,0.13832692,92781.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858780044,0.0001069,92781.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764858780244,0.05813,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858780446,0.07481,92768.0,92767.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1764858781040,0.05813,92763.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858781349,0.06055002,92763.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858781545,0.01668,92768.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858781738,0.01768,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858782043,0.02068,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858782239,0.004,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858782441,0.0001069,92781.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858782645,0.01668,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858782845,0.07481,92768.0,92767.0,0.3715776]
["bitfinex-derivatives","BTCF0:USTF0",1764858783353,0.0001069,92781.0,92779.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764858783553,0.0001069,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858783749,0.00252692,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858783945,0.0001069,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858784150,0.00252692,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858784349,0.07143692,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858784559,0.02567,92768.0,92767.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764858784857,0.02567,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858785258,0.0041069,92781.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858785557,0.0041069,92781.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764858786459,0.0001069,92781.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764858787259,0.01668,92790.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764858787455,0.01668,92790.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858787659,0.01668,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764858787856,0.0274539,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858787857,0.01668,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764858788058,0.01668,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858788059,0.0274521,92816.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764858788248,0.0725894,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858788664,0.00026938,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858788850,0.0725894,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858789053,0.0699,92798.0,92797.0,0.01114754]
["bitfinex-derivatives","BTCF0:USTF0",1764858789254,0.0699,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858789450,0.07232002,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858790855,0.0699,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858791660,0.02567,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858791857,0.03208002,92797.0,92796.0,0.3715743]
["bitfinex-derivatives","BTCF0:USTF0",1764858792057,0.0699,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858792958,0.02567,92805.0,92803.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764858793153,0.00242002,92804.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764858793356,0.00242002,92804.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764858793549,0.00242002,92803.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858793749,0.02567,92805.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858793750,0.07232002,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858793958,0.0699,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858794164,0.0107747,92793.0,92792.0,0.01097782]
["bitfinex-derivatives","BTCF0:USTF0",1764858794356,0.01319472,92793.0,92790.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858794561,0.00242002,92791.0,92790.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858795062,0.14242002,92791.0,92790.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858795363,0.54242002,92791.0,92790.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858795659,0.54242002,92791.0,92765.0,0.01106691]
["bitfinex-derivatives","BTCF0:USTF0",1764858795660,0.0107772,92772.0,92765.0,0.01106691]
["bitfinex-derivatives","BTCF0:USTF0",1764858795863,0.27537138,92780.0,92767.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1764858796053,0.27537138,92780.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858796054,0.3608,92784.0,92769.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1764858796256,0.3608,92784.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858796257,0.0107769,92774.0,92768.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1764858796570,0.00242002,92769.0,92768.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1764858796759,0.00016142,92780.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764858796963,0.00242002,92779.0,92775.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764858797165,0.00242002,92776.0,92773.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764858797666,0.010777,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858797858,0.00242002,92773.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764858798053,0.00242002,92770.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764858798266,0.0107766,92777.0,92771.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764858798457,0.00242002,92772.0,92771.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764858798857,0.00242002,92772.0,92768.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1764858799052,0.00242002,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858799254,0.07232002,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858799866,0.0806776,92768.0,92763.0,0.3716698]
["bitfinex-derivatives","BTCF0:USTF0",1764858800165,0.09799002,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858800469,0.02567,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858800960,0.05533,92764.0,92763.0,0.3715782]
["bitfinex-derivatives","BTCF0:USTF0",1764858801159,0.05533,92764.0,92763.0,0.3725782]
["bitfinex-derivatives","BTCF0:USTF0",1764858801771,0.02567,92764.0,92763.0,0.3725782]
["bitfinex-derivatives","BTCF0:USTF0",1764858802359,0.0107766,92777.0,92776.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764858802658,0.0806766,92777.0,92776.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764858803064,0.080677,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858803265,0.08309702,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858803677,0.080677,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858804161,0.080677,92773.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858804162,0.106348,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858804363,0.106348,92764.0,92763.0,0.2596506]
["bitfinex-derivatives","BTCF0:USTF0",1764858804364,0.10876802,92764.0,92763.0,0.2596506]
["bitfinex-derivatives","BTCF0:USTF0",1764858804566,0.0699,92751.0,92749.0,0.02845143]
["bitfinex-derivatives","BTCF0:USTF0",1764858804774,0.0806804,92744.0,92743.0,0.02845143]
["bitfinex-derivatives","BTCF0:USTF0",1764858804979,0.0699,92738.0,92735.0,0.02845143]
["bitfinex-derivatives","BTCF0:USTF0",1764858805157,0.07232002,92738.0,92737.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1764858805666,0.43312002,92738.0,92737.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1764858806271,0.43312002,92738.0,92737.0,0.05744928]
["bitfinex-derivatives","BTCF0:USTF0",1764858806468,0.43312002,92738.0,92737.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1764858806668,0.3608,92738.0,92737.0,0.11105905]
["bitfinex-derivatives","BTCF0:USTF0",1764858807367,0.00016172,92747.0,92740.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764858807568,0.00258174,92747.0,92746.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764858807757,0.00258174,92747.0,92746.0,0.1001553]
["bitfinex-derivatives","BTCF0:USTF0",1764858807962,0.07248174,92747.0,92746.0,0.1001553]
["bitfinex-derivatives","BTCF0:USTF0",1764858808163,0.07248174,92747.0,92746.0,0.0288753]
["bitfinex-derivatives","BTCF0:USTF0",1764858808365,0.00016172,92747.0,92746.0,0.1001553]
["bitfinex-derivatives","BTCF0:USTF0",1764858808873,0.07248174,92747.0,92746.0,0.1001553]
["bitfinex-derivatives","BTCF0:USTF0",1764858809065,0.07348174,92747.0,92746.0,0.0288753]
["bitfinex-derivatives","BTCF0:USTF0",1764858809463,0.07348174,92747.0,92735.0,0.03793524]
["bitfinex-derivatives","BTCF0:USTF0",1764858809464,0.0806811,92738.0,92735.0,0.02885597]
["bitfinex-derivatives","BTCF0:USTF0",1764858809660,0.08310112,92738.0,92737.0,0.02878518]
["bitfinex-derivatives","BTCF0:USTF0",1764858810268,0.22310112,92738.0,92737.0,0.02878518]
["bitfinex-derivatives","BTCF0:USTF0",1764858810473,0.0806821,92729.0,92721.0,0.02885597]
["bitfinex-derivatives","BTCF0:USTF0",1764858810771,0.08310212,92729.0,92728.0,0.02882532]
["bitfinex-derivatives","BTCF0:USTF0",1764858810969,0.07232002,92729.0,92728.0,0.02882532]
["bitfinex-derivatives","BTCF0:USTF0",1764858811168,0.0699,92729.0,92728.0,0.10010532]
["bitfinex-derivatives","BTCF0:USTF0",1764858811365,0.07001099,92729.0,92728.0,0.02882532]
["bitfinex-derivatives","BTCF0:USTF0",1764858812073,0.07001099,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858813076,0.09568099,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858813266,0.09668099,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858813466,0.09768099,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858813668,0.09768099,92729.0,92728.0,0.08627172]
["bitfinex-derivatives","BTCF0:USTF0",1764858813669,0.07201099,92729.0,92728.0,0.08627172]
["bitfinex-derivatives","BTCF0:USTF0",1764858813864,0.00111099,92729.0,92728.0,0.08627172]
["bitfinex-derivatives","BTCF0:USTF0",1764858814183,0.08469099,92729.0,92728.0,0.08627172]
["bitfinex-derivatives","BTCF0:USTF0",1764858814473,0.11218099,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858815064,0.1135195,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858815271,0.4743195,92729.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858815771,0.0933641,92712.0,92711.0,0.01084625]
["bitfinex-derivatives","BTCF0:USTF0",1764858815970,0.0933641,92712.0,92711.0,0.02859542]
["bitfinex-derivatives","BTCF0:USTF0",1764858816169,0.08391851,92712.0,92711.0,0.01092392]
["bitfinex-derivatives","BTCF0:USTF0",1764858816365,0.09470261,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858816872,0.09470261,92712.0,92711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858817180,0.08391851,92712.0,92711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858817376,0.08391851,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858817681,0.09470261,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858818180,0.08258,92707.0,92706.0,0.01099065]
["bitfinex-derivatives","BTCF0:USTF0",1764858818366,0.1208551,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858818566,0.12327512,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858819278,0.12461363,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858819673,0.12661363,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858819873,0.63221363,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858820176,0.08833853,92703.0,92702.0,0.08627172]
["bitfinex-derivatives","BTCF0:USTF0",1764858820380,0.00375853,92703.0,92702.0,0.08627172]
["bitfinex-derivatives","BTCF0:USTF0",1764858820582,0.00375853,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858820583,0.12761363,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858821183,0.10012363,92703.0,92702.0,0.04005172]
["bitfinex-derivatives","BTCF0:USTF0",1764858821772,0.08933853,92703.0,92702.0,0.04005172]
["bitfinex-derivatives","BTCF0:USTF0",1764858821973,0.11240853,92703.0,92702.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764858822377,0.08854,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858822683,0.08867397,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858823280,0.0993275,92683.0,92674.0,0.3609618]
["bitfinex-derivatives","BTCF0:USTF0",1764858823478,0.10174752,92683.0,92678.0,0.01103599]
["bitfinex-derivatives","BTCF0:USTF0",1764858824284,0.10308603,92683.0,92678.0,0.01103599]
["bitfinex-derivatives","BTCF0:USTF0",1764858825178,0.10308603,92683.0,92674.0,0.3609618]
["bitfinex-derivatives","BTCF0:USTF0",1764858825681,0.10308603,92683.0,92682.0,0.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1764858827485,0.0993284,92675.0,92674.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764858827685,0.10174842,92675.0,92674.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764858828283,0.10308693,92675.0,92674.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764858828676,0.10308693,92675.0,92674.0,0.0041618]
["bitfinex-derivatives","BTCF0:USTF0",1764858828884,0.10308693,92675.0,92674.0,0.0051618]
["bitfinex-derivatives","BTCF0:USTF0",1764858832486,0.04726853,92675.0,92674.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1764858832874,0.09229853,92675.0,92674.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1764858833785,0.09229853,92675.0,92674.0,0.0051618]
["bitfinex-derivatives","BTCF0:USTF0",1764858833982,0.1243997,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858834183,0.12448072,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858834400,0.1244011,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858835094,0.11361,92652.0,92651.0,0.45721787]
["bitfinex-derivatives","BTCF0:USTF0",1764858835287,0.04351,92652.0,92651.0,0.45721787]
["bitfinex-derivatives","BTCF0:USTF0",1764858835587,0.04484851,92652.0,92651.0,0.45721787]
["bitfinex-derivatives","BTCF0:USTF0",1764858835886,0.04484851,92652.0,92651.0,0.45921787]
["bitfinex-derivatives","BTCF0:USTF0",1764858836788,0.00133851,92652.0,92651.0,0.45921787]
["bitfinex-derivatives","BTCF0:USTF0",1764858840095,0.08987851,92652.0,92651.0,0.45921787]
["bitfinex-derivatives","BTCF0:USTF0",1764858840278,0.24494851,92652.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764858840586,0.0993321,92643.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764858840777,0.24183033,92643.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764858840981,0.0993342,92625.0,92624.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1764858841175,0.00011001,92625.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764858841379,0.01332423,92625.0,92624.0,0.08407149]
["bitfinex-derivatives","BTCF0:USTF0",1764858841581,0.10186423,92625.0,92624.0,0.04144149]
["bitfinex-derivatives","BTCF0:USTF0",1764858841983,0.10186423,92625.0,92624.0,0.40224149]
["bitfinex-derivatives","BTCF0:USTF0",1764858842185,0.0993353,92616.0,92615.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1764858842487,0.0993353,92616.0,92606.0,0.02176041]
["bitfinex-derivatives","BTCF0:USTF0",1764858842488,0.0993363,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764858842690,0.08854,92585.0,92584.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764858842885,0.08864625,92585.0,92584.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764858843486,0.08864625,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858844081,0.00010625,92585.0,92584.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858844482,0.3608,92635.0,92624.0,0.0547443]
["bitfinex-derivatives","BTCF0:USTF0",1764858844688,0.0107936,92631.0,92624.0,0.0547443]
["bitfinex-derivatives","BTCF0:USTF0",1764858844991,0.010791,92653.0,92652.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764858845181,0.056071,92653.0,92652.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764858845383,0.04541891,92653.0,92652.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858845577,0.00013891,92653.0,92652.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858845783,0.04783893,92653.0,92652.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858845986,0.00013891,92653.0,92652.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858846293,0.0560719,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858846479,0.0107915,92649.0,92644.0,0.4558719]
["bitfinex-derivatives","BTCF0:USTF0",1764858846684,0.02333,92652.0,92644.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858846685,0.04770002,92645.0,92644.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858846891,0.08693,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858847089,0.08935002,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858847595,0.02333,92652.0,92647.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764858847901,0.00213891,92653.0,92652.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764858848281,0.04541891,92653.0,92652.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764858848487,0.001,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858848681,0.00342002,92644.0,92643.0,0.08444188]
["bitfinex-derivatives","BTCF0:USTF0",1764858848883,0.001,92644.0,92643.0,0.08444188]
["bitfinex-derivatives","BTCF0:USTF0",1764858849083,0.0107913,92651.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764858849284,0.0107916,92648.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764858849493,0.0107916,92648.0,92643.0,0.01095388]
["bitfinex-derivatives","BTCF0:USTF0",1764858849693,0.002,92644.0,92643.0,0.05490388]
["bitfinex-derivatives","BTCF0:USTF0",1764858849889,0.01521202,92644.0,92643.0,0.04411188]
["bitfinex-derivatives","BTCF0:USTF0",1764858850094,0.10214202,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858851293,0.10014202,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858851890,0.10214202,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858852489,0.097724,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858852800,0.08693,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858852997,0.08693,92603.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764858853293,0.02333,92610.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858853294,0.04528,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858853498,0.08693,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858853686,0.0107986,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858853894,0.02333,92596.0,92586.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858854090,0.0341276,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858854405,0.10014862,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858855192,0.0107991,92584.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858855395,0.0107991,92584.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858855396,0.08693,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858855594,0.02333,92580.0,92560.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764858855595,0.08693,92567.0,92560.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764858855901,0.08935002,92567.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764858856102,0.01322102,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858856408,0.00013826,92566.0,92565.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764858856700,0.04783828,92566.0,92565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764858856910,0.00013826,92566.0,92565.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764858857601,0.00016197,92577.0,92576.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1764858857908,0.00016197,92577.0,92576.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1764858858608,0.00268472,92577.0,92576.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858859399,0.08961472,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858859802,0.010801,92568.0,92565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764858859998,0.010801,92568.0,92561.0,0.3716017]
["bitfinex-derivatives","BTCF0:USTF0",1764858859999,0.08693,92562.0,92561.0,0.36036397]
["bitfinex-derivatives","BTCF0:USTF0",1764858860205,0.0108028,92551.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858860404,0.00242002,92544.0,92543.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858860610,0.04770002,92544.0,92543.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858860907,0.00242002,92544.0,92543.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764858861304,0.01093444,92550.0,92544.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764858861501,0.08693,92544.0,92543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858861701,0.45015002,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858861904,0.0108056,92528.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764858862101,0.08943975,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764858863209,0.08943975,92527.0,92526.0,0.0022702]
["bitfinex-derivatives","BTCF0:USTF0",1764858863814,0.08943975,92527.0,92526.0,0.0042702]
["bitfinex-derivatives","BTCF0:USTF0",1764858864005,0.13943975,92527.0,92526.0,0.0042702]
["bitfinex-derivatives","BTCF0:USTF0",1764858864206,0.08943975,92527.0,92526.0,0.0042702]
["bitfinex-derivatives","BTCF0:USTF0",1764858864416,0.08943975,92527.0,92526.0,0.0022702]
["bitfinex-derivatives","BTCF0:USTF0",1764858864608,0.08943975,92527.0,92526.0,0.0032702]
["bitfinex-derivatives","BTCF0:USTF0",1764858865212,8.973e-05,92527.0,92526.0,0.0865502]
["bitfinex-derivatives","BTCF0:USTF0",1764858865413,0.00016207,92536.0,92535.0,0.0950847]
["bitfinex-derivatives","BTCF0:USTF0",1764858865720,0.3608,92564.0,92535.0,0.0950847]
["bitfinex-derivatives","BTCF0:USTF0",1764858865721,0.0108015,92563.0,92535.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1764858866017,0.3608,92564.0,92560.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764858866312,0.00242002,92561.0,92560.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764858866513,0.00242002,92561.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858866514,0.04782829,92561.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858866704,0.05850252,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858867007,0.08693,92549.0,92548.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858867309,0.08935002,92549.0,92548.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858868714,0.09435002,92549.0,92548.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858869107,0.08935002,92549.0,92548.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858869416,0.09235002,92549.0,92548.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858869810,0.0108049,92534.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858870007,0.08703216,92533.0,92532.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1764858870311,0.08703216,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858870312,0.00010216,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858870517,0.08935002,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858870902,0.08935002,92529.0,92528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858871812,0.08935002,92529.0,92528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764858872108,0.08935002,92529.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764858872313,0.08935002,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764858872513,0.08693,92519.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858872715,0.10015662,92519.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764858872909,0.00242002,92519.0,92518.0,0.05484488]
["bitfinex-derivatives","BTCF0:USTF0",1764858873107,0.00242002,92519.0,92518.0,0.09517488]
["bitfinex-derivatives","BTCF0:USTF0",1764858873411,0.001,92529.0,92518.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764858873612,0.0108062,92523.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858873809,0.00242002,92521.0,92520.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764858874004,0.0108062,92523.0,92520.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764858874210,0.08011002,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858874806,0.08011002,92521.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858875015,0.0108057,92527.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764858875213,0.3608,92531.0,92526.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1764858875419,0.00242002,92527.0,92526.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764858875615,0.02333,92535.0,92531.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1764858875919,0.02333,92535.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858876115,0.04341218,92533.0,92520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764858876419,0.00010216,92533.0,92532.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764858876720,0.00252218,92533.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764858877013,0.00242002,92526.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764858877219,0.01090716,92533.0,92530.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1764858877423,0.00010216,92533.0,92532.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764858877809,0.00210216,92533.0,92532.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764858878307,0.010803,92550.0,92532.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764858878514,0.02188,92554.0,92537.0,0.0908645]
["bitfinex-derivatives","BTCF0:USTF0",1764858878721,0.3608,92564.0,92553.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764858878903,0.3608,92564.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764858878904,0.3716013,92564.0,92563.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1764858879215,0.3608,92564.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764858879428,0.010802,92559.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764858879606,0.010803,92550.0,92549.0,0.04187207]
["bitfinex-derivatives","BTCF0:USTF0",1764858879807,0.110373,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858881120,0.051693,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858881310,0.167373,92550.0,92549.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764858881511,0.117373,92550.0,92549.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764858881909,0.115373,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858882214,0.005,92550.0,92549.0,0.07671207]
["bitfinex-derivatives","BTCF0:USTF0",1764858882414,0.09789,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858882817,0.11985688,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858883018,0.17085688,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858883314,0.11685688,92550.0,92549.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764858883622,0.12185688,92550.0,92549.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764858883816,0.12285688,92550.0,92549.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764858884115,0.12085688,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858884617,0.16185688,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858885123,0.17185688,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858886216,0.09289,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858886425,0.09289,92535.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858886426,0.12666158,92535.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858886624,0.08518562,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858886809,0.0108066,92519.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764858887014,0.00242002,92519.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764858887217,0.00242002,92519.0,92518.0,0.03684818]
["bitfinex-derivatives","BTCF0:USTF0",1764858887427,0.03973002,92519.0,92518.0,0.03684818]
["bitfinex-derivatives","BTCF0:USTF0",1764858887728,0.00016207,92528.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764858887927,0.00242002,92526.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764858888224,0.10821101,92526.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764858888427,0.02302519,92525.0,92524.0,0.4432059]
["bitfinex-derivatives","BTCF0:USTF0",1764858888724,0.01096767,92528.0,92527.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764858888916,0.03400497,92528.0,92527.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764858889121,0.03400487,92528.0,92527.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764858889528,0.02319937,92528.0,92527.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764858890433,0.07196,92527.0,92526.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764858890633,0.03731,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858890926,0.0230373,92525.0,92524.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1764858891229,0.07196,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858891420,0.09503285,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858892827,0.09503285,92525.0,92524.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764858893127,0.09503285,92525.0,92524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858893426,0.02307285,92525.0,92524.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764858893626,0.00016207,92528.0,92524.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764858893627,0.00016207,92528.0,92527.0,0.0824056]
["bitfinex-derivatives","BTCF0:USTF0",1764858894316,0.02323372,92528.0,92527.0,0.0824056]
["bitfinex-derivatives","BTCF0:USTF0",1764858895225,0.09519372,92528.0,92527.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764858895422,0.07196,92525.0,92524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858895623,0.09745684,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858896020,0.07196,92519.0,92518.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764858896225,0.09745684,92519.0,92518.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764858896433,0.10826344,92519.0,92518.0,0.03684818]
["bitfinex-derivatives","BTCF0:USTF0",1764858896931,0.02549684,92519.0,92518.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1764858897128,0.02307682,92519.0,92518.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1764858897319,0.0108064,92521.0,92520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764858897629,0.02308312,92523.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764858897836,0.048116,92524.0,92523.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764858898133,0.07119915,92524.0,92523.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764858898334,0.0481166,92519.0,92518.0,0.00308818]
["bitfinex-derivatives","BTCF0:USTF0",1764858898523,0.10826977,92519.0,92518.0,0.00308818]
["bitfinex-derivatives","BTCF0:USTF0",1764858898832,0.10826977,92519.0,92518.0,0.00208818]
["bitfinex-derivatives","BTCF0:USTF0",1764858899028,0.06281317,92519.0,92518.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1764858899233,0.02308315,92519.0,92518.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1764858899432,0.0108065,92520.0,92518.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764858899632,0.02550317,92519.0,92518.0,0.07368818]
["bitfinex-derivatives","BTCF0:USTF0",1764858899834,0.02308315,92519.0,92518.0,0.07468818]
["bitfinex-derivatives","BTCF0:USTF0",1764858900034,0.0108056,92527.0,92526.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764858900230,0.0827666,92519.0,92518.0,0.00308818]
["bitfinex-derivatives","BTCF0:USTF0",1764858900440,0.1036979,92508.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858900627,0.0108101,92489.0,92483.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764858900824,0.0108101,92489.0,92467.0,0.09647305]
["bitfinex-derivatives","BTCF0:USTF0",1764858900825,0.07196,92473.0,92471.0,0.05788383]
["bitfinex-derivatives","BTCF0:USTF0",1764858901125,0.07196,92468.0,92463.0,0.01071329]
["bitfinex-derivatives","BTCF0:USTF0",1764858901324,0.00016216,92481.0,92455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764858901325,0.03731,92456.0,92455.0,0.0608139]
["bitfinex-derivatives","BTCF0:USTF0",1764858901530,8.828e-05,92456.0,92455.0,0.10841919]
["bitfinex-derivatives","BTCF0:USTF0",1764858901830,0.09749186,92456.0,92455.0,0.02641064]
["bitfinex-derivatives","BTCF0:USTF0",1764858902221,0.0744683,92456.0,92455.0,0.02641064]
["bitfinex-derivatives","BTCF0:USTF0",1764858902432,0.53771766,92456.0,92455.0,0.01216254]
["bitfinex-derivatives","BTCF0:USTF0",1764858902827,0.53771766,92456.0,92455.0,0.02516254]
["bitfinex-derivatives","BTCF0:USTF0",1764858902828,0.60361764,92456.0,92455.0,0.02516254]
["bitfinex-derivatives","BTCF0:USTF0",1764858903033,0.60361764,92456.0,92455.0,0.02716254]
["bitfinex-derivatives","BTCF0:USTF0",1764858903235,0.09629764,92456.0,92455.0,0.02716254]
["bitfinex-derivatives","BTCF0:USTF0",1764858903533,0.09629764,92456.0,92455.0,0.09776254]
["bitfinex-derivatives","BTCF0:USTF0",1764858903534,0.00108828,92456.0,92455.0,0.09776254]
["bitfinex-derivatives","BTCF0:USTF0",1764858903927,0.27543585,92490.0,92455.0,0.49776254]
["bitfinex-derivatives","BTCF0:USTF0",1764858904122,0.02322855,92480.0,92455.0,0.02616254]
["bitfinex-derivatives","BTCF0:USTF0",1764858904438,0.27543585,92480.0,92455.0,0.02616254]
["bitfinex-derivatives","BTCF0:USTF0",1764858904737,0.00016216,92481.0,92480.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858904921,0.02093,92505.0,92469.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764858905122,0.2148,92511.0,92503.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858905326,0.0108088,92501.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764858905632,0.27543585,92510.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764858905832,0.0108068,92518.0,92508.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858905833,0.00242002,92509.0,92508.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858906134,0.00016216,92518.0,92517.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858906529,0.00258218,92518.0,92517.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858906730,0.0108068,92517.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764858907121,0.00016216,92518.0,92517.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858907329,0.3608,92547.0,92546.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858907630,0.05808075,92558.0,92517.0,0.9188868]
["bitfinex-derivatives","BTCF0:USTF0",1764858907631,0.0108021,92558.0,92552.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764858907828,0.27543585,92570.0,92552.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764858908032,0.0108023,92556.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858908334,0.0108025,92555.0,92546.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764858908530,0.3608,92561.0,92544.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858908731,0.0108032,92549.0,92548.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858908924,0.0108032,92549.0,92544.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764858909634,0.001,92556.0,92555.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858909635,0.006,92556.0,92555.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858909823,0.006,92556.0,92555.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858910225,0.00016207,92563.0,92562.0,0.0814616]
["bitfinex-derivatives","BTCF0:USTF0",1764858910734,0.0107992,92583.0,92578.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858911031,0.010799,92585.0,92584.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858911438,0.010799,92585.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858911636,0.00016207,92589.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858911837,0.001,92583.0,92574.0,0.3716001]
["bitfinex-derivatives","BTCF0:USTF0",1764858912432,0.00342002,92583.0,92582.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858912638,0.002,92585.0,92584.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858912842,0.002,92585.0,92584.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858913041,0.00060429,92589.0,92588.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858913345,0.3608,92620.0,92605.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858913346,0.3715949,92620.0,92605.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858913532,0.05808075,92643.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764858913533,0.3608,92643.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764858913840,0.29668585,92650.0,92610.0,0.27543585]
["bitfinex-derivatives","BTCF0:USTF0",1764858914042,0.0107938,92629.0,92619.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858914231,0.27543585,92630.0,92619.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858914232,0.01321482,92620.0,92619.0,0.36096198]
["bitfinex-derivatives","BTCF0:USTF0",1764858914438,0.0107947,92621.0,92619.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858914638,0.07762002,92620.0,92619.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858914834,0.0107933,92634.0,92619.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858915034,0.0107938,92629.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858915230,0.0107931,92635.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858915431,0.29668585,92650.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858915638,0.0107908,92654.0,92636.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858915940,0.0107908,92654.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858916136,0.0107919,92645.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858916339,0.00026985,92646.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858916537,0.00026985,92646.0,92645.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858916948,0.00016198,92655.0,92645.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858917137,0.0107908,92654.0,92645.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858917344,0.00016198,92655.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858917545,0.002582,92655.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858917733,0.00242002,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858917932,0.00242002,92654.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858917933,0.002,92646.0,92645.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858918148,0.00016198,92655.0,92654.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858918337,0.00016198,92655.0,92654.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858918539,0.00416198,92655.0,92654.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858919048,0.00016198,92655.0,92654.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858919547,0.0107913,92651.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858919748,0.00016198,92655.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858919946,0.0107916,92648.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858920148,0.010791,92653.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858920349,0.00242002,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858920550,0.00216198,92655.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858920746,0.0752,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858920950,0.0752,92642.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858921250,0.21762002,92642.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858921447,0.00242002,92642.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858921649,0.0107914,92650.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858921850,0.001,92648.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858922048,0.07762002,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858922250,0.038,92642.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858922552,0.07862002,92642.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858922943,0.21862002,92642.0,92641.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764858923140,0.0859943,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858923846,0.0107943,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858924044,0.0107934,92632.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764858924256,0.0107934,92632.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858924257,0.00016198,92637.0,92636.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858924471,0.001,92642.0,92636.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858924472,0.00057078,92642.0,92641.0,0.0814524]
["bitfinex-derivatives","BTCF0:USTF0",1764858924674,0.0107892,92668.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858924872,0.0107888,92672.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764858925170,0.38205,92682.0,92662.0,0.3715898]
["bitfinex-derivatives","BTCF0:USTF0",1764858925467,0.038,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858925858,0.0752,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858926063,0.002,92668.0,92653.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764858926064,0.02125,92667.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858926258,0.002,92668.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858926565,0.0107884,92676.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764858926763,0.010789,92670.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858926968,0.0107886,92674.0,92666.0,0.4422494]
["bitfinex-derivatives","BTCF0:USTF0",1764858927174,0.27543585,92680.0,92666.0,0.4422494]
["bitfinex-derivatives","BTCF0:USTF0",1764858927175,0.00016189,92681.0,92678.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858927469,0.00242002,92679.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858927676,0.14242002,92679.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764858927867,0.0107893,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858928066,0.0487893,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858928263,0.0107901,92661.0,92660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858928467,0.0107896,92665.0,92660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858928668,0.0107899,92662.0,92660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858928967,0.00242002,92661.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858929168,0.00242002,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858929374,0.01079,92661.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858929561,0.07762002,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858929976,0.20762002,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858930166,0.0859908,92654.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858930367,0.22841082,92654.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858930665,0.0107924,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858930863,0.0859924,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858931068,0.010794,92627.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858931275,0.01321432,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858931569,0.002,92654.0,92645.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764858931773,0.02125,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858931976,0.00342002,92641.0,92640.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1764858932171,0.0487928,92637.0,92636.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764858932366,0.001,92641.0,92640.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1764858932671,0.00342002,92641.0,92640.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764858932864,0.001,92641.0,92640.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1764858933069,0.001,92650.0,92649.0,0.0814514]
["bitfinex-derivatives","BTCF0:USTF0",1764858933269,0.001,92650.0,92649.0,0.4422514]
["bitfinex-derivatives","BTCF0:USTF0",1764858933665,0.00016189,92655.0,92649.0,0.4422514]
["bitfinex-derivatives","BTCF0:USTF0",1764858933666,0.00016189,92655.0,92654.0,0.0806508]
["bitfinex-derivatives","BTCF0:USTF0",1764858933865,0.0107858,92698.0,92654.0,0.0806508]
["bitfinex-derivatives","BTCF0:USTF0",1764858933866,0.3608,92688.0,92668.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764858934167,0.3608,92688.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764858934168,0.0107881,92678.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764858934373,0.0107876,92682.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764858934577,0.0107876,92682.0,92681.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764858935277,0.00016189,92691.0,92685.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764858935482,0.00268975,92686.0,92685.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764858935680,0.00016189,92691.0,92690.0,0.0793166]
["bitfinex-derivatives","BTCF0:USTF0",1764858935884,0.3608,92719.0,92690.0,0.01097288]
["bitfinex-derivatives","BTCF0:USTF0",1764858936071,0.0107842,92711.0,92710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764858936378,0.0107848,92707.0,92699.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764858936577,0.0107846,92708.0,92698.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764858937169,0.010785,92705.0,92698.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764858937374,0.010785,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858937567,0.0107854,92702.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858937771,0.001,92707.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858938075,0.0107848,92706.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858938378,0.00342002,92707.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858938379,0.00242002,92701.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858938575,0.05084562,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858938776,0.0484256,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858938978,0.0107852,92703.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858939176,0.001,92707.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858939381,0.001,92707.0,92706.0,0.4401148]
["bitfinex-derivatives","BTCF0:USTF0",1764858939673,0.0107848,92706.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858939879,0.07405002,92699.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858940073,0.01937,92700.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858940269,0.00242002,92695.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858940473,0.18006002,92695.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858940671,0.07163,92678.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858940867,0.00242002,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858941379,0.01937,92684.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858941580,0.010788,92679.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764858941779,0.00242002,92672.0,92671.0,0.0455588]
["bitfinex-derivatives","BTCF0:USTF0",1764858941971,0.010788,92679.0,92671.0,0.0455588]
["bitfinex-derivatives","BTCF0:USTF0",1764858942167,0.07163,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858942880,0.07163,92669.0,92668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858943079,0.0107885,92675.0,92669.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764858943272,0.21831364,92680.0,92675.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764858943473,0.02349076,92679.0,92678.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1764858943676,0.001,92684.0,92683.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1764858943873,0.0107859,92697.0,92683.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1764858944075,0.0107866,92691.0,92684.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764858944279,0.00258181,92685.0,92675.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764858944470,0.00242002,92676.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764858944672,0.010789,92670.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858944875,0.00242002,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858945182,0.0107885,92675.0,92669.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764858945378,0.0107885,92675.0,92674.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764858945782,0.0342896,92675.0,92668.0,0.3715892]
["bitfinex-derivatives","BTCF0:USTF0",1764858945977,0.00016179,92685.0,92668.0,0.3715892]
["bitfinex-derivatives","BTCF0:USTF0",1764858945978,0.00016179,92685.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764858946280,0.00016179,92685.0,92684.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764858946975,0.00258181,92685.0,92684.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764858947181,0.0107877,92682.0,92677.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764858947379,0.00242002,92678.0,92677.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764858947581,0.00242002,92678.0,92673.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764858947879,0.00242002,92674.0,92670.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1764858948181,0.00242002,92671.0,92670.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1764858948373,0.0107884,92675.0,92671.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764858948574,0.00242002,92672.0,92671.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764858948978,0.00242002,92672.0,92670.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1764858949184,0.21831364,92683.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858949377,0.02350192,92682.0,92679.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1764858949575,0.00016179,92685.0,92684.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1764858949773,0.00258181,92685.0,92684.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1764858949973,0.08904234,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858950179,0.02366232,92685.0,92684.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764858950374,0.00016179,92685.0,92684.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764858950577,0.06296,92671.0,92670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764858950775,0.06296,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858951576,0.01893,92684.0,92675.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1764858951772,0.00016179,92685.0,92682.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764858952084,0.00258181,92685.0,92684.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764858952589,0.00258181,92685.0,92684.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764858952590,0.00016179,92685.0,92684.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764858952986,0.03089,92682.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764858953286,0.00242002,92682.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858953587,0.0107883,92677.0,92674.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764858953785,0.21831364,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858954089,0.00016179,92685.0,92684.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764858954275,0.05808075,92707.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858954584,0.03089,92704.0,92703.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764858954779,0.0107851,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858954974,0.01320512,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858955175,0.07616512,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858955398,0.0107862,92694.0,92693.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858955685,0.11616622,92694.0,92693.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858955879,0.13966736,92694.0,92693.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858956188,0.06296,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858956390,0.06296,92675.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858956593,0.00242002,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858956775,0.21831364,92684.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858956976,0.24676706,92739.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764858956977,0.0137863,92694.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764858957286,0.02350525,92693.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764858957478,0.02350525,92693.0,92692.0,0.0750264]
["bitfinex-derivatives","BTCF0:USTF0",1764858957680,0.02350525,92693.0,92684.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764858957681,0.06296,92685.0,92684.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764858957880,0.0107873,92684.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858958081,0.00242002,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858958282,0.05681522,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858958488,0.10781522,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858959490,0.06296,92670.0,92669.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1764858960184,0.20296,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858960390,0.08647101,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858960593,0.13647101,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858960786,0.13647101,92670.0,92669.0,0.06440179]
["bitfinex-derivatives","BTCF0:USTF0",1764858960787,0.02351101,92670.0,92669.0,0.06440179]
["bitfinex-derivatives","BTCF0:USTF0",1764858960981,0.00016179,92679.0,92678.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1764858961177,0.23724364,92700.0,92678.0,0.435828]
["bitfinex-derivatives","BTCF0:USTF0",1764858961387,0.3608,92702.0,92701.0,0.0750254]
["bitfinex-derivatives","BTCF0:USTF0",1764858961585,0.0107843,92710.0,92707.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764858961791,0.05808075,92717.0,92682.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764858961976,0.0107837,92716.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764858962181,0.0107837,92716.0,92682.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1764858962182,0.0107831,92721.0,92717.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764858962382,0.0107831,92721.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858962383,0.00010651,92722.0,92720.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764858962691,0.00252653,92722.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764858962890,0.0107849,92706.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858963083,0.06538002,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858963284,0.20538002,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858963486,0.0107887,92673.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858963685,0.0107867,92690.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858963686,0.21831364,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858963880,0.0107884,92676.0,92670.0,0.3715889]
["bitfinex-derivatives","BTCF0:USTF0",1764858964082,0.0107892,92668.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858964285,0.3608,92673.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858964286,0.21831364,92657.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858964490,0.0107896,92665.0,92657.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764858964695,0.01321042,92658.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764858964990,0.21831364,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858965199,0.0107905,92657.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858965490,0.00016188,92661.0,92660.0,0.0720501]
["bitfinex-derivatives","BTCF0:USTF0",1764858965692,0.0025819,92661.0,92660.0,0.0720501]
["bitfinex-derivatives","BTCF0:USTF0",1764858965885,0.00016188,92661.0,92660.0,0.0720501]
["bitfinex-derivatives","BTCF0:USTF0",1764858966088,0.0025819,92661.0,92656.0,0.3715905]
["bitfinex-derivatives","BTCF0:USTF0",1764858966394,0.00016188,92661.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764858966591,0.01321012,92660.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858966796,0.0107915,92649.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764858966987,0.00242002,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858967489,0.010791,92653.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858967696,0.00242002,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858967882,0.06654002,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858969093,0.08239,92644.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858969395,0.06412,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858969601,0.3608,92637.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858969894,0.3608,92648.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858969895,0.0580641,92654.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764858970094,0.077441,92663.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858970095,0.0580641,92663.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858970294,0.01079,92662.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858970494,0.00016188,92664.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858970690,0.0580641,92685.0,92679.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858970892,0.0107869,92688.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764858971086,0.00242002,92680.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764858971296,0.3608,92693.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858971695,0.3608,92685.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858971896,0.42492,92674.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858972097,0.56492,92674.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858972300,0.42492,92674.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858972501,0.0107876,92682.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858972801,0.3638,92685.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764858972995,0.003,92685.0,92684.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858973204,0.00016188,92691.0,92690.0,0.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1764858974599,0.3608,92716.0,92690.0,0.3715866]
["bitfinex-derivatives","BTCF0:USTF0",1764858974791,0.02340285,92714.0,92707.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764858974997,0.3608,92732.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858975201,0.3608,92724.0,92716.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764858975406,0.01320352,92717.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858975600,0.0107835,92717.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858975911,0.006,92715.0,92714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764858976098,0.006,92715.0,92712.0,0.3715841]
["bitfinex-derivatives","BTCF0:USTF0",1764858976299,0.00310642,92724.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858976504,0.00242002,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858976698,0.00310642,92724.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858976907,0.002,92717.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858977202,0.002,92717.0,92716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764858977395,0.002,92717.0,92713.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764858977592,0.002,92717.0,92716.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858978207,0.00110642,92724.0,92723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764858978413,0.00110642,92724.0,92723.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1764858979406,0.00010642,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858979600,0.06964644,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858979804,0.06412,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858980201,0.0107829,92723.0,92714.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764858980508,0.00310642,92724.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858980801,0.00310642,92724.0,92723.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858981005,0.3608,92745.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764858981200,0.3608,92752.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764858981402,0.01078,92748.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858981594,0.00242002,92741.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858981911,0.06654002,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858982202,0.0107827,92724.0,92723.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858982407,0.01320272,92724.0,92723.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858982602,0.0107822,92728.0,92723.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858982800,0.01827,92739.0,92723.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858983000,0.0107823,92728.0,92723.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764858983201,0.0107823,92728.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858983401,0.0107815,92735.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764858983603,0.029051,92739.0,92732.0,0.3715817]
["bitfinex-derivatives","BTCF0:USTF0",1764858983907,0.0107809,92740.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858984405,0.0107803,92745.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858984606,0.007,92748.0,92747.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858984914,0.0107791,92755.0,92747.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858985107,0.0107795,92752.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858985308,0.0290486,92760.0,92756.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1764858985499,0.3608,92772.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764858985703,0.0107765,92778.0,92771.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1764858985911,0.010776,92782.0,92774.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764858986211,0.010776,92782.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858986212,0.0107775,92769.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858986512,0.00242002,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858987006,0.0107776,92768.0,92761.0,0.03086169]
["bitfinex-derivatives","BTCF0:USTF0",1764858987197,0.003,92772.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858987401,0.0107761,92781.0,92773.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764858987613,0.0107761,92781.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858987913,0.00242002,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858988226,0.0157765,92778.0,92775.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1764858988412,0.0107765,92778.0,92775.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1764858989210,0.010776,92782.0,92776.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1764858989508,0.010777,92773.0,92768.0,0.01094526]
["bitfinex-derivatives","BTCF0:USTF0",1764858989711,0.0107774,92770.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858990010,0.0748983,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858990204,0.21731832,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858990709,0.07731832,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858990913,0.12731832,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858991212,0.21731832,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858991410,0.21731832,92762.0,92741.0,0.3715806]
["bitfinex-derivatives","BTCF0:USTF0",1764858991411,0.0107806,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858991607,0.01827,92754.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858991808,0.3608,92746.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858992109,0.0107813,92737.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858992313,0.3608,92746.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764858992611,0.00016137,92745.0,92744.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764858993515,0.003,92762.0,92761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764858993811,0.0107781,92764.0,92761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764858994016,0.0107784,92761.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858994212,0.00242002,92759.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858994414,0.00242002,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858994613,0.0107791,92755.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858994805,0.00242002,92753.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764858995007,0.01813,92758.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858995202,0.01813,92758.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764858995407,0.00242002,92753.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858995607,0.03486002,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858995812,0.07479942,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858996015,0.01078,92747.0,92746.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858996220,0.01320002,92747.0,92746.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858996409,0.3608,92762.0,92750.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1764858996714,0.0117781,92764.0,92761.0,0.0716083]
["bitfinex-derivatives","BTCF0:USTF0",1764858996917,0.00242002,92762.0,92761.0,0.0716083]
["bitfinex-derivatives","BTCF0:USTF0",1764858997109,0.01319842,92762.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858997310,0.03244,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858997510,0.03244,92752.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764858997713,0.00242002,92748.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764858997911,0.0107793,92753.0,92746.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858997912,0.0107793,92753.0,92749.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764858998111,0.73876,92779.0,92746.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764858998112,0.57879778,92770.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764858998313,0.0107764,92778.0,92775.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764858998612,0.21799778,92779.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764858998917,0.0107755,92787.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764858999120,0.3608,92788.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764858999315,0.010774,92799.0,92795.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1764858999622,0.00242002,92796.0,92788.0,0.01093689]
["bitfinex-derivatives","BTCF0:USTF0",1764858999822,0.0107746,92794.0,92788.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859000022,0.0107749,92792.0,92788.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859000321,0.01319512,92789.0,92788.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859000525,0.07479512,92789.0,92788.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859001223,0.21479512,92789.0,92788.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859001521,0.0107777,92768.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859001712,0.00242002,92766.0,92757.0,0.3715788]
["bitfinex-derivatives","BTCF0:USTF0",1764859001915,0.01319872,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859002418,0.01319872,92758.0,92753.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764859002724,0.27415929,92767.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859002928,0.00016169,92767.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764859003235,0.00016169,92767.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859003428,0.00016169,92767.0,92766.0,0.0682678]
["bitfinex-derivatives","BTCF0:USTF0",1764859003724,0.00016169,92767.0,92766.0,0.4290678]
["bitfinex-derivatives","BTCF0:USTF0",1764859003925,0.00316169,92767.0,92766.0,0.4290678]
["bitfinex-derivatives","BTCF0:USTF0",1764859004313,0.00116169,92767.0,92766.0,0.4290678]
["bitfinex-derivatives","BTCF0:USTF0",1764859004720,0.2739976,92780.0,92776.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1764859004721,0.0107765,92778.0,92776.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1764859004922,0.2739976,92800.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859005121,0.02295204,92794.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859005313,0.2739976,92800.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859005314,0.01319542,92787.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859005521,0.0107754,92787.0,92786.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764859005822,0.02295357,92787.0,92777.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764859006029,0.0107763,92779.0,92777.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764859006321,0.05877002,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859006528,0.2217294,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859007425,0.0817294,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859007622,0.2217294,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859007828,0.0847294,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859008026,0.0283794,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859008525,0.0293794,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859008724,0.2257294,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859009130,0.0857294,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859009428,0.02695938,92778.0,92777.0,0.05765169]
["bitfinex-derivatives","BTCF0:USTF0",1764859009636,0.004,92778.0,92777.0,0.05765169]
["bitfinex-derivatives","BTCF0:USTF0",1764859009816,0.08032841,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859010020,0.08132841,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859010216,0.08232841,92778.0,92777.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859010416,0.02397841,92778.0,92777.0,0.06842819]
["bitfinex-derivatives","BTCF0:USTF0",1764859010621,0.003,92778.0,92777.0,0.06842819]
["bitfinex-derivatives","BTCF0:USTF0",1764859011319,0.37763,92796.0,92777.0,0.01093819]
["bitfinex-derivatives","BTCF0:USTF0",1764859011514,0.37763,92796.0,92794.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764859011515,0.02295881,92795.0,92794.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764859011719,0.02537883,92795.0,92794.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764859011925,0.04417,92790.0,92777.0,0.00316169]
["bitfinex-derivatives","BTCF0:USTF0",1764859012129,0.02295881,92789.0,92784.0,0.3715757]
["bitfinex-derivatives","BTCF0:USTF0",1764859012326,0.02295881,92788.0,92784.0,0.3715757]
["bitfinex-derivatives","BTCF0:USTF0",1764859012626,0.3608,92796.0,92784.0,0.3715757]
["bitfinex-derivatives","BTCF0:USTF0",1764859012627,0.00242002,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859012829,0.0107757,92784.0,92782.0,0.3715759]
["bitfinex-derivatives","BTCF0:USTF0",1764859013029,0.3608,92796.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764859013216,0.01319522,92789.0,92788.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764859013917,0.49364,92802.0,92791.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764859014122,0.010774,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859014323,0.010775,92791.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764859014520,0.0107751,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859014723,0.0107748,92793.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764859014924,0.02297316,92792.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764859015129,0.02297316,92792.0,92791.0,0.0682649]
["bitfinex-derivatives","BTCF0:USTF0",1764859016227,0.02297316,92792.0,92791.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764859016422,0.02734,92791.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764859016627,0.01683,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859016822,0.03374836,92789.0,92786.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764859017027,0.01319542,92787.0,92786.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764859017226,0.02297316,92787.0,92786.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764859017439,0.0107745,92795.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764859017622,0.00242002,92793.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764859017823,0.02538745,92793.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764859018022,0.02296743,92793.0,92792.0,0.4290647]
["bitfinex-derivatives","BTCF0:USTF0",1764859018433,0.00026938,92806.0,92805.0,0.0682633]
["bitfinex-derivatives","BTCF0:USTF0",1764859018729,0.0026894,92806.0,92805.0,0.0682633]
["bitfinex-derivatives","BTCF0:USTF0",1764859018940,0.00026938,92806.0,92805.0,0.0682633]
["bitfinex-derivatives","BTCF0:USTF0",1764859019620,0.0026894,92806.0,92805.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764859019921,0.0107733,92805.0,92797.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1764859020122,0.05877002,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859020329,0.05635,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859020940,0.01683,92786.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859021122,0.05635,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859021324,0.3608,92778.0,92766.0,0.01073599]
["bitfinex-derivatives","BTCF0:USTF0",1764859021524,0.0107767,92776.0,92766.0,0.02151369]
["bitfinex-derivatives","BTCF0:USTF0",1764859021733,0.0107766,92777.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764859021927,0.0107761,92781.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859022128,0.01093769,92782.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859022328,0.00016169,92782.0,92781.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764859022636,0.00016169,92782.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859022637,0.05635,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859022936,0.010777,92774.0,92764.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859023123,0.010777,92774.0,92764.0,0.01093969]
["bitfinex-derivatives","BTCF0:USTF0",1764859023326,0.0107766,92777.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764859023631,0.00016169,92782.0,92781.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764859023939,0.02869,92780.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764859024234,0.0107767,92776.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764859024537,0.0107766,92777.0,92768.0,0.3715775]
["bitfinex-derivatives","BTCF0:USTF0",1764859024729,0.00242002,92769.0,92768.0,0.3715775]
["bitfinex-derivatives","BTCF0:USTF0",1764859024931,0.0107766,92777.0,92768.0,0.3715775]
["bitfinex-derivatives","BTCF0:USTF0",1764859025137,0.0107761,92781.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859025430,0.00016169,92782.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764859025636,0.00258171,92782.0,92781.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859025936,0.00258171,92782.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764859026138,0.00016169,92782.0,92781.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859027322,0.00258171,92782.0,92781.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764859027527,0.00258171,92782.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764859027528,0.05643,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859027729,0.05885002,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859028237,0.05242002,92779.0,92764.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764859028434,0.0107774,92770.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764859028731,0.0107774,92770.0,92769.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859028930,0.36096169,92782.0,92764.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764859028931,0.0672077,92768.0,92764.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764859029130,0.04188792,92765.0,92764.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764859029535,0.05885002,92765.0,92764.0,0.37173969]
["bitfinex-derivatives","BTCF0:USTF0",1764859029739,0.00016169,92782.0,92779.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764859030131,0.0107763,92779.0,92775.0,0.3715767]
["bitfinex-derivatives","BTCF0:USTF0",1764859030438,0.0580641,92798.0,92796.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764859030632,0.0107748,92792.0,92789.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764859030833,0.0107755,92786.0,92781.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764859031035,0.0107761,92781.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859031231,0.02540126,92780.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859031536,0.0107763,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859031730,0.01319632,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859032131,0.010776,92782.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764859032323,0.00242002,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859032524,0.0229838,92780.0,92779.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764859032834,0.0107759,92783.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764859033038,0.00242002,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764859033341,0.2739976,92800.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859033342,0.3608,92799.0,92797.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1764859033633,0.0107744,92796.0,92794.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1764859033833,0.3608,92799.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859033834,0.02541069,92795.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859034038,0.02299067,92794.0,92793.0,0.0699847]
["bitfinex-derivatives","BTCF0:USTF0",1764859034236,0.02299067,92794.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764859034429,0.02299067,92794.0,92793.0,0.0699847]
["bitfinex-derivatives","BTCF0:USTF0",1764859034630,0.02299067,92794.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859034837,0.08184069,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859035141,0.05643,92790.0,92789.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764859035347,0.05643,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859035635,0.23261649,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859036034,0.0672079,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859036334,0.0672099,92748.0,92739.0,0.05788383]
["bitfinex-derivatives","BTCF0:USTF0",1764859036539,0.0672099,92748.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859036540,0.0107813,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859036729,0.0107838,92715.0,92705.0,0.05788383]
["bitfinex-derivatives","BTCF0:USTF0",1764859036933,0.0107838,92715.0,92706.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764859037133,0.00242002,92707.0,92704.0,0.01091785]
["bitfinex-derivatives","BTCF0:USTF0",1764859037334,0.0107836,92717.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764859037530,0.0107839,92714.0,92707.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764859037736,0.0001041,92716.0,92715.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859038139,0.00252412,92716.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859038434,0.03111002,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859038634,0.00242002,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859039134,0.0001041,92716.0,92715.0,0.0699937]
["bitfinex-derivatives","BTCF0:USTF0",1764859039537,0.0580641,92759.0,92725.0,0.0699926]
["bitfinex-derivatives","BTCF0:USTF0",1764859039733,0.3608,92763.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859039734,0.2914,92762.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859039934,0.0107808,92741.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859040140,0.01320112,92738.0,92727.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764859040334,0.0107802,92746.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859040542,0.0107806,92743.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859040753,0.00242002,92734.0,92730.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859040933,0.00016179,92749.0,92730.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859040934,0.0107808,92741.0,92731.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764859041239,0.0107808,92741.0,92730.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859041240,0.0107803,92745.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764859041543,0.00242002,92739.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859041937,0.0107806,92743.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764859042138,0.00242002,92735.0,92734.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764859042334,0.00242002,92735.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859042534,0.00016179,92749.0,92734.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764859042846,0.0107812,92737.0,92734.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764859043044,0.05643,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859043243,0.05885002,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859043548,0.0672144,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859043733,0.0107851,92704.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859043934,0.00242002,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859044237,0.00242002,92694.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859044439,0.01320632,92694.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764859044640,0.00242002,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764859044942,0.00242002,92688.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859044943,0.0107873,92685.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859045140,0.00016179,92700.0,92688.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859045348,0.010786,92696.0,92688.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859045643,0.00242002,92689.0,92684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764859045841,0.00242002,92685.0,92684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764859046445,0.03111002,92685.0,92684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764859046644,0.00242002,92685.0,92681.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859046845,0.00242002,92682.0,92681.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859047037,0.00026973,92686.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764859047231,0.00026973,92686.0,92685.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859048033,0.00268975,92686.0,92685.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859048238,0.00026973,92686.0,92685.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859048440,0.00016179,92700.0,92685.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764859048633,0.00016179,92700.0,92699.0,0.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1764859048634,0.00258181,92700.0,92699.0,0.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1764859048835,0.00016179,92700.0,92699.0,0.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1764859049142,0.00258181,92700.0,92699.0,0.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1764859049341,0.00258181,92700.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859049539,0.00242002,92691.0,92686.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764859049740,0.00242002,92687.0,92686.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764859049941,0.0107861,92695.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764859050147,0.0107857,92699.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859050346,0.00242002,92694.0,92693.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764859050648,0.0107856,92699.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859050851,0.00242002,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859051040,0.0107864,92693.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859051234,0.00242002,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859051840,0.0107865,92691.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859052040,0.00242002,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859052750,0.00242002,92683.0,92681.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859052949,0.00242002,92682.0,92681.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859053149,0.12603002,92682.0,92681.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859053450,0.0107886,92674.0,92669.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764859053645,0.2847857,92678.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764859053845,0.00242002,92673.0,92672.0,0.0680387]
["bitfinex-derivatives","BTCF0:USTF0",1764859054052,0.0107856,92699.0,92694.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764859054250,0.3608,92713.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859054251,0.0107862,92694.0,92687.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1764859054453,0.00242002,92688.0,92687.0,0.03011179]
["bitfinex-derivatives","BTCF0:USTF0",1764859054652,0.21032692,92688.0,92687.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859055553,0.0679076,92682.0,92681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859055760,0.21032762,92682.0,92681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859056246,0.0107888,92672.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859056451,0.00242002,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859056644,0.00242002,92669.0,92668.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764859056841,0.00016179,92679.0,92678.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764859057146,0.3608,92703.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859057147,0.0107861,92695.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859057342,0.0107861,92695.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859057650,0.03212002,92688.0,92687.0,0.371587]
["bitfinex-derivatives","BTCF0:USTF0",1764859057850,0.0107854,92701.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859058154,0.36096179,92703.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764859058340,0.00016179,92703.0,92701.0,0.0680353]
["bitfinex-derivatives","BTCF0:USTF0",1764859058539,0.01320532,92702.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859058742,0.05954002,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859058944,0.03212002,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859059550,0.00116179,92703.0,92702.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764859059751,0.00116179,92703.0,92702.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764859060646,0.00116179,92703.0,92702.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764859060849,0.01194689,92703.0,92702.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764859061148,0.00116179,92703.0,92702.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764859061854,0.00216179,92703.0,92702.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764859062050,0.3608,92719.0,92701.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1764859062051,0.3608,92719.0,92718.0,0.0680934]
["bitfinex-derivatives","BTCF0:USTF0",1764859062257,0.3608,92729.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764859062451,0.00242002,92722.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764859062657,0.0107824,92727.0,92726.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764859062854,0.01320242,92727.0,92726.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764859063053,0.00242002,92727.0,92726.0,0.0379225]
["bitfinex-derivatives","BTCF0:USTF0",1764859063444,0.00242002,92727.0,92726.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764859063648,0.00242002,92727.0,92726.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859063849,0.0107834,92718.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859064050,0.01320342,92718.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859064346,0.04285342,92718.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859064947,0.07263342,92718.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859065152,0.12263342,92718.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859065359,0.14566218,92718.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859065557,0.0404354,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859065750,0.010785,92705.0,92700.0,0.3715854]
["bitfinex-derivatives","BTCF0:USTF0",1764859065950,0.00242002,92701.0,92700.0,0.4260854]
["bitfinex-derivatives","BTCF0:USTF0",1764859066551,0.0107845,92709.0,92708.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859066750,0.00016179,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859066954,0.00358181,92718.0,92717.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764859067154,0.02663477,92718.0,92717.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764859067351,0.02663477,92718.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859067352,0.0107835,92717.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764859067557,0.0107843,92710.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764859067752,0.00016179,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859067954,0.02563582,92718.0,92717.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764859068261,0.02563582,92718.0,92717.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764859068558,0.00258181,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859068758,0.00016179,92718.0,92717.0,0.0652835]
["bitfinex-derivatives","BTCF0:USTF0",1764859069057,0.00258181,92718.0,92717.0,0.0652835]
["bitfinex-derivatives","BTCF0:USTF0",1764859069362,0.00016179,92718.0,92717.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764859069546,0.00258181,92718.0,92717.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764859069749,0.00258181,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859070362,0.02571331,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859070846,0.02329329,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859071049,0.00016179,92718.0,92717.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859071261,0.02330377,92718.0,92717.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764859071753,0.05295377,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859071949,0.02330377,92718.0,92717.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764859072149,0.02330377,92718.0,92717.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764859072660,0.02330377,92718.0,92717.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764859072857,0.02330377,92718.0,92717.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764859073358,0.0107815,92735.0,92734.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764859073660,0.3608,92740.0,92724.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764859073661,0.0107811,92738.0,92737.0,0.0652809]
["bitfinex-derivatives","BTCF0:USTF0",1764859073854,0.01320112,92738.0,92737.0,0.0652809]
["bitfinex-derivatives","BTCF0:USTF0",1764859074050,0.01320112,92738.0,92737.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764859074251,0.01320112,92738.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859074252,0.028752,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764859074456,0.03117202,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764859074661,0.01320202,92730.0,92729.0,0.0652821]
["bitfinex-derivatives","BTCF0:USTF0",1764859075057,0.04285202,92730.0,92729.0,0.0379221]
["bitfinex-derivatives","BTCF0:USTF0",1764859075252,0.07263202,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764859075461,0.07263202,92730.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859075659,0.06185002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859076165,0.46265002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859076755,0.42265002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859077156,0.56365002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859077865,0.46265002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859078061,0.42365002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859078268,0.47365002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859078459,0.42365002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859078964,0.47365002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859079163,0.06285002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859079355,0.06185002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859079563,0.06285002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859080062,0.03307002,92729.0,92728.0,0.02730179]
["bitfinex-derivatives","BTCF0:USTF0",1764859080361,0.06285002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859080567,0.11285002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859080757,0.06285002,92729.0,92728.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859081064,0.05943,92709.0,92708.0,0.3715846]
["bitfinex-derivatives","BTCF0:USTF0",1764859081269,0.02965,92709.0,92708.0,0.3987246]
["bitfinex-derivatives","BTCF0:USTF0",1764859081649,0.21822779,92720.0,92719.0,0.0652833]
["bitfinex-derivatives","BTCF0:USTF0",1764859081863,0.0580641,92730.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764859081864,0.0107835,92717.0,92716.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764859082058,0.05943,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859082263,0.0774,92708.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859082461,0.05943,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859082658,0.02965,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859083963,0.00016179,92679.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859084169,0.00016179,92679.0,92678.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859084463,0.05798556,92704.0,92696.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859084678,0.05798556,92704.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859084679,0.00242002,92697.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859084963,0.02796,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859085153,0.0554,92675.0,92674.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764859085352,0.02796,92673.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859085562,0.07526002,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859085757,0.0554,92667.0,92662.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859085962,0.72991598,92667.0,92662.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859086168,0.0107894,92666.0,92662.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764859086362,0.0107914,92650.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859086562,0.03038002,92647.0,92644.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764859086963,0.21822779,92656.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859087165,8.547e-05,92655.0,92654.0,0.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1764859087372,0.00250549,92655.0,92654.0,0.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1764859087560,8.547e-05,92655.0,92654.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859087759,0.0554,92652.0,92646.0,0.00626985]
["bitfinex-derivatives","BTCF0:USTF0",1764859088066,0.00250549,92655.0,92646.0,0.00626985]
["bitfinex-derivatives","BTCF0:USTF0",1764859088067,0.01321172,92647.0,92646.0,0.00626985]
["bitfinex-derivatives","BTCF0:USTF0",1764859088264,0.03038002,92647.0,92646.0,0.00626985]
["bitfinex-derivatives","BTCF0:USTF0",1764859088765,8.547e-05,92655.0,92654.0,0.0400708]
["bitfinex-derivatives","BTCF0:USTF0",1764859088960,0.00250549,92655.0,92654.0,0.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1764859089164,8.547e-05,92655.0,92654.0,0.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1764859089362,0.00016189,92664.0,92663.0,0.0688798]
["bitfinex-derivatives","BTCF0:USTF0",1764859089564,0.00258191,92664.0,92663.0,0.0688798]
["bitfinex-derivatives","BTCF0:USTF0",1764859089757,0.00016189,92664.0,92663.0,0.0688798]
["bitfinex-derivatives","BTCF0:USTF0",1764859090159,0.21822779,92680.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764859090469,0.36322002,92679.0,92678.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764859090662,0.36322002,92679.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764859090966,0.00242002,92673.0,92670.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764859091163,0.00242002,92671.0,92670.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764859091470,0.010788,92678.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859091665,0.0107884,92676.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859091965,0.01094959,92681.0,92678.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764859092166,0.00016189,92681.0,92680.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859092365,0.00016189,92681.0,92680.0,0.0688778]
["bitfinex-derivatives","BTCF0:USTF0",1764859092667,0.21822779,92690.0,92680.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764859092870,0.02796,92689.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764859093166,0.001,92681.0,92680.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859093770,0.00242002,92681.0,92680.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764859094158,0.03038002,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859094365,0.05782002,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859094564,0.10782002,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859094871,0.05782002,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859095267,0.05242002,92681.0,92671.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764859095474,0.28325796,92681.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859095668,0.06503017,92681.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859095863,0.02796,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859096062,0.07284,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859096468,0.07284,92670.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859096469,0.0554,92663.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859096666,0.0554,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859096867,0.0661913,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859097065,0.0107913,92650.0,92649.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764859097266,0.0387513,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859097463,0.0554,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859097665,0.3608,92657.0,92656.0,0.0688806]
["bitfinex-derivatives","BTCF0:USTF0",1764859097864,0.00016189,92659.0,92658.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764859098084,0.00258191,92659.0,92658.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859098371,0.00016189,92659.0,92658.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764859098759,0.00258191,92659.0,92658.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764859098966,0.00016189,92659.0,92658.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764859099162,0.02796,92657.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764859099364,0.03002191,92659.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764859099365,0.00016189,92659.0,92658.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859099565,0.00258191,92659.0,92658.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764859099975,0.00016189,92659.0,92658.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859100177,0.05798191,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859101268,0.19798191,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859101463,0.0661917,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764859101770,0.0661924,92641.0,92640.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859101972,0.20861242,92641.0,92640.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859102877,0.20861242,92641.0,92640.0,0.00616189]
["bitfinex-derivatives","BTCF0:USTF0",1764859103269,0.62753242,92641.0,92640.0,0.00616189]
["bitfinex-derivatives","BTCF0:USTF0",1764859104875,0.02796,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859105082,0.0554,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859105279,0.3608,92624.0,92623.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764859105580,0.3608,92624.0,92623.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764859105782,0.0107937,92630.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764859105975,0.02796,92616.0,92615.0,0.3715954]
["bitfinex-derivatives","BTCF0:USTF0",1764859106282,0.0554,92615.0,92614.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859106583,0.05782002,92615.0,92614.0,0.01095739]
["bitfinex-derivatives","BTCF0:USTF0",1764859106780,0.03038002,92615.0,92614.0,0.01095739]
["bitfinex-derivatives","BTCF0:USTF0",1764859107084,0.05782002,92615.0,92614.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859107477,0.10782002,92615.0,92614.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859107881,0.05782002,92615.0,92614.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1764859108076,0.60662002,92615.0,92614.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1764859108280,0.56662002,92615.0,92614.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1764859108588,0.67662002,92615.0,92614.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1764859108790,0.92742002,92615.0,92614.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1764859109090,0.92742002,92615.0,92614.0,0.01816189]
["bitfinex-derivatives","BTCF0:USTF0",1764859109291,0.41862002,92615.0,92614.0,0.01816189]
["bitfinex-derivatives","BTCF0:USTF0",1764859109486,0.92758002,92615.0,92614.0,0.01816189]
["bitfinex-derivatives","BTCF0:USTF0",1764859110488,0.92758002,92615.0,92614.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859110793,0.4162,92615.0,92614.0,0.00716189]
["bitfinex-derivatives","BTCF0:USTF0",1764859111594,0.1054,92615.0,92614.0,0.00716189]
["bitfinex-derivatives","BTCF0:USTF0",1764859111979,0.0554,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859113193,0.0554,92615.0,92614.0,0.03374079]
["bitfinex-derivatives","BTCF0:USTF0",1764859113494,0.0554,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859113686,0.1054,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859114289,0.12823972,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859114682,0.58703972,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859114881,0.02847,92615.0,92614.0,0.01525629]
["bitfinex-derivatives","BTCF0:USTF0",1764859115084,0.05786,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859115295,0.45866,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859115594,0.48150172,92615.0,92614.0,0.00446079]
["bitfinex-derivatives","BTCF0:USTF0",1764859116096,0.05786,92606.0,92605.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859116288,1.08071642,92606.0,92605.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859116685,1.10354903,92606.0,92605.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764859117293,0.01684,92582.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859117493,0.06028002,92574.0,92564.0,0.01103071]
["bitfinex-derivatives","BTCF0:USTF0",1764859117794,0.02847,92572.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764859117990,0.03089002,92572.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764859118495,0.03097833,92572.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764859118888,8.831e-05,92572.0,92571.0,0.0678305]
["bitfinex-derivatives","BTCF0:USTF0",1764859119089,0.00250833,92572.0,92571.0,0.0678305]
["bitfinex-derivatives","BTCF0:USTF0",1764859119289,0.06036833,92572.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764859119484,0.06036833,92572.0,92571.0,0.0198005]
["bitfinex-derivatives","BTCF0:USTF0",1764859119791,0.03097833,92572.0,92571.0,0.0768305]
["bitfinex-derivatives","BTCF0:USTF0",1764859119991,0.00250833,92572.0,92571.0,0.0808305]
["bitfinex-derivatives","BTCF0:USTF0",1764859120391,0.11036833,92572.0,92571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859121486,0.06036833,92572.0,92571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859121899,0.11036833,92572.0,92571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859122101,0.06036833,92572.0,92571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764859122302,0.70916833,92572.0,92571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764859122692,0.56916833,92572.0,92571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764859122892,0.70916833,92572.0,92571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764859123195,0.20036833,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859123502,0.70908833,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859124197,0.56908833,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859124391,0.50868831,92572.0,92571.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1764859124597,0.56622831,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859124799,0.70622831,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859125001,0.56622831,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859125400,0.00016198,92581.0,92571.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764859125593,0.002582,92581.0,92580.0,0.4289895]
["bitfinex-derivatives","BTCF0:USTF0",1764859126703,0.00265941,92581.0,92580.0,0.4289895]
["bitfinex-derivatives","BTCF0:USTF0",1764859126902,0.00023939,92581.0,92580.0,0.4289895]
["bitfinex-derivatives","BTCF0:USTF0",1764859127098,0.00265941,92581.0,92580.0,0.4289895]
["bitfinex-derivatives","BTCF0:USTF0",1764859127506,0.0683404,92572.0,92571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859127696,0.0683404,92572.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859127697,0.07076042,92572.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859128002,0.05996002,92572.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859128194,0.05996002,92572.0,92546.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1764859128195,0.00123939,92581.0,92580.0,0.0681895]
["bitfinex-derivatives","BTCF0:USTF0",1764859128392,0.00123939,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859128602,0.02984939,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859128901,0.02884939,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859129101,0.0107995,92580.0,92572.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764859129304,0.0107995,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859129305,0.00023939,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859129504,0.00565941,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859129897,0.06319941,92581.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764859130098,0.00242002,92575.0,92574.0,0.0681901]
["bitfinex-derivatives","BTCF0:USTF0",1764859130294,0.003,92580.0,92579.0,0.0681896]
["bitfinex-derivatives","BTCF0:USTF0",1764859130495,0.00244078,92580.0,92579.0,0.4289896]
["bitfinex-derivatives","BTCF0:USTF0",1764859130696,0.00244078,92580.0,92579.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859130891,0.02861,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859131098,0.05996002,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859131295,0.03103002,92572.0,92571.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764859131597,0.0107996,92579.0,92578.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859131803,0.01321962,92579.0,92578.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859132101,0.00242002,92579.0,92578.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859132297,0.0245768,92579.0,92578.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859132498,0.00323939,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859132698,0.02482423,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859133099,0.05798556,92599.0,92592.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859133300,0.3608,92608.0,92607.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859133495,0.3608,92608.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859133496,0.4008,92608.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859133702,0.36322002,92599.0,92591.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764859133899,0.36322002,92599.0,92591.0,0.0681882]
["bitfinex-derivatives","BTCF0:USTF0",1764859133900,0.00242002,92592.0,92591.0,0.0681882]
["bitfinex-derivatives","BTCF0:USTF0",1764859134100,0.0107972,92600.0,92595.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859134411,0.00016198,92601.0,92600.0,0.0681871]
["bitfinex-derivatives","BTCF0:USTF0",1764859134906,0.002582,92601.0,92600.0,0.0681871]
["bitfinex-derivatives","BTCF0:USTF0",1764859135298,0.00016198,92601.0,92600.0,0.0681871]
["bitfinex-derivatives","BTCF0:USTF0",1764859136105,0.00416198,92601.0,92600.0,0.0681871]
["bitfinex-derivatives","BTCF0:USTF0",1764859136404,0.371595,92618.0,92617.0,0.0681851]
["bitfinex-derivatives","BTCF0:USTF0",1764859136607,0.3608,92618.0,92617.0,0.0681851]
["bitfinex-derivatives","BTCF0:USTF0",1764859137205,0.0107956,92613.0,92611.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764859137404,0.00242002,92612.0,92611.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764859137601,0.02861,92609.0,92608.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764859137908,0.05754,92606.0,92605.0,0.3715965]
["bitfinex-derivatives","BTCF0:USTF0",1764859138096,0.0107955,92614.0,92605.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764859138302,0.0107955,92615.0,92614.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859138497,0.01321552,92615.0,92614.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859138705,0.3608,92618.0,92617.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859139006,0.00016198,92621.0,92620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859139610,0.002582,92621.0,92620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859139909,0.00016198,92621.0,92620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859140108,0.00116198,92621.0,92620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859140306,0.00516198,92621.0,92620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859140604,0.03377198,92621.0,92620.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764859140809,0.0394054,92615.0,92614.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764859141007,0.00516198,92621.0,92620.0,0.0681848]
["bitfinex-derivatives","BTCF0:USTF0",1764859141414,0.05798556,92651.0,92650.0,0.0681813]
["bitfinex-derivatives","BTCF0:USTF0",1764859141605,0.05798556,92671.0,92669.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859141804,0.05798556,92675.0,92674.0,0.0681785]
["bitfinex-derivatives","BTCF0:USTF0",1764859142001,0.05798556,92677.0,92674.0,0.0681784]
["bitfinex-derivatives","BTCF0:USTF0",1764859142203,0.05825529,92686.0,92682.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764859142415,0.00026973,92686.0,92685.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859142613,0.06022975,92686.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764859142910,0.00026973,92686.0,92685.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859143510,0.00016186,92693.0,92692.0,0.0681764]
["bitfinex-derivatives","BTCF0:USTF0",1764859143711,0.00016186,92693.0,92692.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1764859143712,0.00258188,92693.0,92692.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1764859143903,0.06042188,92693.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859144105,0.00258188,92693.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859144313,0.00258188,92693.0,92690.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764859144512,0.00242002,92691.0,92690.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764859144707,0.00016186,92693.0,92692.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764859145109,0.00016186,92693.0,92692.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1764859145609,0.00216186,92693.0,92692.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1764859146006,0.00016186,92693.0,92692.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1764859146202,0.0107843,92711.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764859146509,0.00242002,92706.0,92705.0,0.0396648]
["bitfinex-derivatives","BTCF0:USTF0",1764859146711,0.00242002,92706.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859146712,0.0107868,92689.0,92688.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764859146914,0.0686279,92679.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859147302,0.0686279,92679.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859147618,0.0107878,92680.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859147817,0.0107878,92680.0,92673.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764859148003,0.00242002,92674.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859148319,0.0107879,92680.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764859148507,0.05784,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859148817,0.068629,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859149421,0.01745,92672.0,92670.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764859149711,0.004,92680.0,92677.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764859149916,0.00242002,92678.0,92677.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764859150117,0.004,92680.0,92679.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764859150622,0.05784,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859150812,0.00242002,92676.0,92675.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1764859151112,0.06026002,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859151713,0.001,92676.0,92675.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1764859151911,0.001,92676.0,92675.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764859152412,0.003,92676.0,92675.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1764859154514,0.06026002,92676.0,92675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859154909,0.06026002,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859155422,0.07529,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859155627,0.07771002,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859156022,0.57851002,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859156320,0.57851002,92670.0,92669.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764859156725,0.57851002,92670.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859156726,0.05784,92647.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859156921,0.0686317,92647.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859157418,0.4294317,92647.0,92635.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764859157614,0.5694317,92647.0,92637.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859157924,0.0686327,92638.0,92637.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859158119,0.57185272,92638.0,92637.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764859158421,0.57185272,92638.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859158422,0.05784,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859159018,0.0107928,92637.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764859159220,0.0107928,92637.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764859159221,0.00242002,92630.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764859159421,0.06026002,92626.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764859159826,0.02891,92635.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764859160019,0.03133002,92635.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859160219,0.00242002,92630.0,92629.0,0.3954137]
["bitfinex-derivatives","BTCF0:USTF0",1764859160415,0.003,92638.0,92637.0,0.0346128]
["bitfinex-derivatives","BTCF0:USTF0",1764859160622,0.003,92638.0,92637.0,0.4192328]
["bitfinex-derivatives","BTCF0:USTF0",1764859160924,0.00016186,92642.0,92641.0,0.0584324]
["bitfinex-derivatives","BTCF0:USTF0",1764859161325,0.00016186,92642.0,92641.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764859161326,0.03149188,92642.0,92641.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764859161527,0.00016186,92642.0,92641.0,0.0584324]
["bitfinex-derivatives","BTCF0:USTF0",1764859162128,0.00016186,92642.0,92641.0,0.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1764859162431,0.00258188,92642.0,92641.0,0.0396124]
["bitfinex-derivatives","BTCF0:USTF0",1764859162626,0.00258188,92642.0,92641.0,0.0346124]
["bitfinex-derivatives","BTCF0:USTF0",1764859162828,0.00258188,92642.0,92641.0,0.0604324]
["bitfinex-derivatives","BTCF0:USTF0",1764859163125,0.00258188,92642.0,92641.0,0.0127924]
["bitfinex-derivatives","BTCF0:USTF0",1764859163126,0.06042188,92642.0,92641.0,0.0127924]
["bitfinex-derivatives","BTCF0:USTF0",1764859163329,0.06042188,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859163728,0.11042188,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859163923,0.0107942,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859164134,0.0686342,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859164518,0.05784,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859164931,0.55864,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859165133,0.58297635,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859165523,0.58397635,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859166129,0.44497635,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859166625,0.49497635,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859166932,0.58497635,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859167130,0.58797635,92625.0,92624.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859167330,0.58797635,92625.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859167331,0.0686365,92605.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859167630,0.0686365,92605.0,92591.0,0.01097299]
["bitfinex-derivatives","BTCF0:USTF0",1764859167826,0.0686365,92605.0,92594.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764859170235,0.05784,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859170934,0.3608,92607.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764859171230,0.05784,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859171425,0.20026002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859171630,0.06026002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859172827,0.20026002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859173034,0.06026002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859173337,0.3618,92607.0,92606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764859173338,0.001,92607.0,92606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764859173536,0.00342002,92607.0,92606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764859173732,0.05732,92606.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764859173933,0.05732,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859174137,0.05974002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859174540,0.10974002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859174737,0.05974002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859174933,0.19974002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859175935,0.05974002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859176139,0.19974002,92605.0,92604.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764859176337,0.02859,92596.0,92595.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764859176543,0.05974002,92596.0,92595.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764859176937,0.21053762,92596.0,92595.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764859177434,0.05732,92583.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764859177940,0.0681191,92583.0,92568.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764859178241,0.02873,92567.0,92566.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764859178432,0.05732,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859178629,0.00012021,92567.0,92565.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1764859178841,0.00254023,92567.0,92566.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1764859179033,0.02871021,92567.0,92566.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1764859179337,0.05744021,92567.0,92566.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1764859179554,0.02871021,92567.0,92566.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1764859179941,0.0681211,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859180135,0.068122,92558.0,92557.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1764859180440,0.00012021,92567.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764859180644,0.00012021,92567.0,92557.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1764859180645,0.51667021,92567.0,92566.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764859180847,0.54782023,92567.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859181031,0.54782023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859181540,0.05986023,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859181843,0.56822023,92567.0,92566.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764859182044,0.00012021,92567.0,92566.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764859182244,0.00254023,92567.0,92566.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764859182744,0.00012021,92567.0,92566.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764859183046,0.05838023,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859183642,0.05838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859183843,0.05838023,92567.0,92566.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764859183844,0.00012021,92567.0,92566.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764859184443,0.05838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859184637,0.00012021,92567.0,92566.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764859185546,0.05838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859189150,0.10838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859189354,0.05838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859190048,0.19838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859190255,0.05838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859190554,0.19838023,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859191450,0.22275597,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859191757,0.08275597,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859193449,0.08275597,92567.0,92566.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1764859193742,0.08275597,92567.0,92566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764859193945,0.08275597,92567.0,92566.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1764859194154,0.08275597,92567.0,92566.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1764859194455,0.02449595,92567.0,92566.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764859194656,0.00012021,92567.0,92566.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764859195049,0.05838023,92567.0,92566.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764859195452,0.08281101,92567.0,92566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764859197854,0.13281101,92567.0,92566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764859198451,0.08281101,92567.0,92566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764859198861,0.08281101,92567.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859199163,0.22281101,92567.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859199356,0.08281101,92567.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764859199769,0.02455099,92567.0,92566.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764859200061,0.02455099,92567.0,92566.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764859200468,0.00016205,92576.0,92575.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764859200664,0.00016205,92576.0,92575.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764859201065,0.05798556,92604.0,92603.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1764859201364,0.0107951,92618.0,92596.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764859201566,0.094691,92640.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764859201567,0.05584,92617.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764859201769,0.05584,92610.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764859201958,0.07523556,92628.0,92626.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764859202160,0.00242002,92627.0,92626.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764859202473,0.0107932,92634.0,92627.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764859202677,0.0666346,92622.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859203170,0.1166346,92622.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859203366,0.05584,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859203673,0.05609,92619.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859203869,0.05609,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859204171,0.05609,92609.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859204472,0.00016195,92613.0,92612.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764859204667,0.004,92622.0,92621.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764859204971,0.004,92622.0,92621.0,0.4197947]
["bitfinex-derivatives","BTCF0:USTF0",1764859205188,7e-08,92622.0,92621.0,0.4197947]
["bitfinex-derivatives","BTCF0:USTF0",1764859205475,0.001,92634.0,92633.0,0.0589933]
["bitfinex-derivatives","BTCF0:USTF0",1764859205778,0.05851002,92634.0,92633.0,0.3956933]
["bitfinex-derivatives","BTCF0:USTF0",1764859206165,0.01796,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764859206372,0.02861,92642.0,92641.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764859206566,0.00016195,92643.0,92642.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764859206964,0.07334,92651.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764859207170,0.07334,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859207369,0.0107911,92652.0,92650.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764859207565,0.00242002,92651.0,92650.0,0.4197913]
["bitfinex-derivatives","BTCF0:USTF0",1764859207771,0.00242002,92651.0,92635.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764859207772,0.05609,92642.0,92641.0,0.3715923]
["bitfinex-derivatives","BTCF0:USTF0",1764859208477,0.21908392,92651.0,92641.0,0.3715923]
["bitfinex-derivatives","BTCF0:USTF0",1764859208478,0.00016195,92651.0,92650.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764859208670,0.00258197,92651.0,92650.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764859208868,0.00016195,92651.0,92650.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764859209077,0.00026973,92686.0,92678.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764859209276,0.00026973,92686.0,92685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764859210168,0.00016185,92695.0,92694.0,0.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1764859210363,0.00016185,92695.0,92694.0,0.4197862]
["bitfinex-derivatives","BTCF0:USTF0",1764859210567,0.01796,92708.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764859210780,0.01796,92708.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859210781,0.3608,92730.0,92721.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764859210964,0.00242002,92722.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764859211168,0.0107834,92719.0,92680.0,0.22892196]
["bitfinex-derivatives","BTCF0:USTF0",1764859211373,0.05609,92701.0,92700.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764859211678,0.01796,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764859211870,0.05609,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859212073,0.0668761,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859212374,0.01796,92700.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764859212576,0.0107856,92699.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764859212872,0.05609,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859213066,0.05851002,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859214572,0.19851002,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859214773,0.05851002,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859215082,0.19851002,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859215278,0.05851002,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859215473,0.19951002,92692.0,92691.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859215673,0.02861,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859215869,0.05609,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859216073,0.19609,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859216273,0.05609,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859216578,0.19609,92672.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859216877,0.06688,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859217571,0.02861,92668.0,92667.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764859217775,0.03103002,92668.0,92667.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764859217980,0.3608,92679.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764859218177,0.02861,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859218481,0.02861,92677.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859218482,0.0107888,92672.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764859218674,0.01796,92670.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764859218874,0.0107879,92679.0,92672.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764859219075,0.00242002,92673.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764859219278,0.0107884,92676.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764859219474,0.21892197,92680.0,92677.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764859219674,0.00242002,92678.0,92677.0,0.3715882]
["bitfinex-derivatives","BTCF0:USTF0",1764859219874,0.0107851,92704.0,92680.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764859220078,0.3608,92708.0,92680.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764859220482,0.21892197,92710.0,92680.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764859220986,0.3608,92703.0,92680.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764859221172,0.23688197,92700.0,92680.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764859221482,0.23688197,92700.0,92680.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1764859221671,0.0107869,92688.0,92680.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1764859221982,0.0107869,92688.0,92680.0,0.9211078]
["bitfinex-derivatives","BTCF0:USTF0",1764859222181,0.05625185,92681.0,92680.0,0.8725878]
["bitfinex-derivatives","BTCF0:USTF0",1764859222481,0.00016185,92681.0,92680.0,0.9221078]
["bitfinex-derivatives","BTCF0:USTF0",1764859222676,0.00258187,92681.0,92680.0,0.8978478]
["bitfinex-derivatives","BTCF0:USTF0",1764859222881,0.05625185,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859223073,0.05625185,92681.0,92680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764859223474,0.05625185,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859223774,0.05625185,92681.0,92680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764859224175,0.05625185,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859225378,0.05625185,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859225975,0.19625185,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859226175,0.05625185,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859226370,0.19625185,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859226582,0.0668787,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859226782,0.21908382,92681.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764859226985,0.00016185,92681.0,92680.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764859227175,0.00016185,92681.0,92680.0,0.0613078]
["bitfinex-derivatives","BTCF0:USTF0",1764859227176,0.00258187,92681.0,92680.0,0.0613078]
["bitfinex-derivatives","BTCF0:USTF0",1764859227378,0.00016185,92681.0,92680.0,0.0613078]
["bitfinex-derivatives","BTCF0:USTF0",1764859227579,0.01796,92700.0,92699.0,0.0360456]
["bitfinex-derivatives","BTCF0:USTF0",1764859227776,0.01796,92700.0,92699.0,0.3968456]
["bitfinex-derivatives","BTCF0:USTF0",1764859228177,0.07405,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859229179,0.20405,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859229680,0.0668765,92691.0,92690.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859229884,0.19929652,92691.0,92690.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859230884,0.19929652,92691.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859230885,0.0668778,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859231182,0.0668789,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859231378,0.05851002,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859231682,0.06929892,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859231989,0.00242002,92671.0,92670.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764859232180,0.0107884,92676.0,92670.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764859232382,0.00016185,92680.0,92679.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764859232580,0.00016185,92680.0,92679.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764859235393,0.00016185,92680.0,92679.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764859235586,0.05798556,92707.0,92698.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764859235783,0.00242002,92699.0,92698.0,0.0676757]
["bitfinex-derivatives","BTCF0:USTF0",1764859235991,0.00242002,92699.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859235992,0.06876976,92711.0,92710.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764859236296,0.06876976,92711.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859236297,0.0107857,92699.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859236485,0.0661949,92705.0,92704.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764859236684,0.0661949,92705.0,92704.0,0.4284749]
["bitfinex-derivatives","BTCF0:USTF0",1764859236685,0.02396173,92705.0,92704.0,0.4284749]
["bitfinex-derivatives","BTCF0:USTF0",1764859237285,0.02317763,92705.0,92704.0,0.4284749]
["bitfinex-derivatives","BTCF0:USTF0",1764859237497,0.00016185,92707.0,92706.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764859238187,0.00016185,92707.0,92706.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1764859238588,0.00026961,92726.0,92725.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764859238890,0.00026961,92726.0,92725.0,0.4284726]
["bitfinex-derivatives","BTCF0:USTF0",1764859239498,0.05567961,92726.0,92725.0,0.3715826]
["bitfinex-derivatives","BTCF0:USTF0",1764859239687,0.00026961,92726.0,92725.0,0.4284726]
["bitfinex-derivatives","BTCF0:USTF0",1764859240092,0.00268963,92726.0,92725.0,0.4284726]
["bitfinex-derivatives","BTCF0:USTF0",1764859240292,0.02843961,92726.0,92725.0,0.4284726]
["bitfinex-derivatives","BTCF0:USTF0",1764859240490,0.00126961,92726.0,92725.0,0.4284726]
["bitfinex-derivatives","BTCF0:USTF0",1764859240688,0.00016136,92735.0,92734.0,0.0676715]
["bitfinex-derivatives","BTCF0:USTF0",1764859240894,0.00016136,92735.0,92734.0,0.4284715]
["bitfinex-derivatives","BTCF0:USTF0",1764859241698,0.00016136,92735.0,92734.0,1.9284715]
["bitfinex-derivatives","BTCF0:USTF0",1764859242096,0.00016136,92735.0,92734.0,1.9314715]
["bitfinex-derivatives","BTCF0:USTF0",1764859242300,0.0107791,92755.0,92754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764859242490,0.01319912,92755.0,92754.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859242799,0.02826,92765.0,92761.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764859242991,0.02826,92765.0,92764.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1764859243800,0.0688679,92765.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859243993,0.00242002,92756.0,92755.0,0.06952076]
["bitfinex-derivatives","BTCF0:USTF0",1764859244300,0.21892197,92770.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764859244488,0.00242002,92759.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764859244691,0.05798556,92788.0,92765.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764859244900,0.0107766,92777.0,92765.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859245095,0.06077952,92766.0,92765.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1764859245298,0.06077952,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859245894,0.0002695,92766.0,92765.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859246599,0.00368952,92766.0,92765.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859246798,0.06177952,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859247000,0.0107789,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859247295,0.0012695,92766.0,92765.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764859247494,0.0012695,92766.0,92765.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859247996,0.0593595,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859248504,0.1993595,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859248801,0.02826,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859248997,0.02826,92757.0,92756.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1764859249199,0.0002695,92766.0,92765.0,0.0693579]
["bitfinex-derivatives","BTCF0:USTF0",1764859249498,0.0002695,92766.0,92765.0,0.4301579]
["bitfinex-derivatives","BTCF0:USTF0",1764859249704,0.0012695,92766.0,92765.0,0.4301579]
["bitfinex-derivatives","BTCF0:USTF0",1764859250088,0.0593595,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859250497,0.02826,92762.0,92761.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764859250705,0.03068002,92762.0,92761.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764859250898,0.06051002,92762.0,92761.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764859251101,0.00242002,92762.0,92757.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764859251396,0.03068002,92758.0,92757.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764859251602,0.02826,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859251904,0.06051002,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859252403,0.068869,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859252592,0.07128902,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859252899,0.21128902,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859253506,0.20128902,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859253707,0.07128902,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859254001,0.21128902,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859254208,0.07128902,92756.0,92755.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859254693,0.0107804,92744.0,92742.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1764859254999,0.0107806,92742.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859255202,0.27410611,92752.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859255504,0.0390398,92749.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859255700,0.00016146,92757.0,92755.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1764859255903,0.00242002,92756.0,92755.0,0.0693591]
["bitfinex-derivatives","BTCF0:USTF0",1764859256101,0.00016146,92757.0,92756.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859256307,0.00258148,92757.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859256604,0.05809,92754.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764859256902,0.00016146,92757.0,92756.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1764859257206,0.00258148,92757.0,92756.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859257392,0.00016146,92757.0,92756.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859258000,0.00258148,92757.0,92756.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859258203,0.05825146,92757.0,92756.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764859258393,0.010779,92756.0,92755.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1764859258598,0.02826,92753.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764859258801,0.04145952,92753.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764859259409,0.07128952,92753.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764859259610,0.06051002,92753.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764859260106,0.06051002,92753.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859260407,0.06051002,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859260708,0.0688709,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859261009,0.0688709,92739.0,92715.0,0.0192737]
["bitfinex-derivatives","BTCF0:USTF0",1764859261010,0.01676,92736.0,92715.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764859261304,0.3608,92732.0,92724.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764859261494,0.06051002,92725.0,92724.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764859261696,0.01676,92750.0,92730.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764859261896,0.02826,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859262103,0.00242002,92741.0,92735.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764859262410,0.0107816,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859262706,0.02826,92732.0,92731.0,0.02892176]
["bitfinex-derivatives","BTCF0:USTF0",1764859263010,0.03068002,92732.0,92731.0,0.02892176]
["bitfinex-derivatives","BTCF0:USTF0",1764859263801,0.07129182,92732.0,92731.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859263999,0.21129182,92732.0,92731.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859264311,0.02869,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859264696,0.0107839,92714.0,92709.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764859265005,0.01796,92730.0,92724.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1764859265006,0.0107826,92726.0,92724.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1764859265207,0.05833,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764859265508,0.00016176,92734.0,92733.0,0.0674916]
["bitfinex-derivatives","BTCF0:USTF0",1764859265711,0.02627506,92734.0,92733.0,0.0674916]
["bitfinex-derivatives","BTCF0:USTF0",1764859266215,0.05496506,92734.0,92733.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764859266402,0.08460506,92734.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859266601,0.08460506,92734.0,92732.0,0.0674918]
["bitfinex-derivatives","BTCF0:USTF0",1764859266602,0.02369328,92733.0,92732.0,0.0674918]
["bitfinex-derivatives","BTCF0:USTF0",1764859267096,0.00016176,92734.0,92733.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859267297,0.00016176,92734.0,92733.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764859269306,0.010779,92756.0,92755.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1764859269508,0.00242002,92756.0,92755.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1764859269708,0.05825506,92766.0,92759.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764859269908,0.00242002,92760.0,92759.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764859270212,0.00242002,92760.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859270213,0.0394686,92759.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764859270510,0.0394686,92759.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859270511,0.02372503,92759.0,92755.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859270701,0.00442002,92756.0,92755.0,0.0674891]
["bitfinex-derivatives","BTCF0:USTF0",1764859270906,0.0107791,92755.0,92752.0,0.3715794]
["bitfinex-derivatives","BTCF0:USTF0",1764859271105,0.00242002,92753.0,92752.0,0.3715794]
["bitfinex-derivatives","BTCF0:USTF0",1764859271300,0.02614505,92753.0,92752.0,0.3715794]
["bitfinex-derivatives","BTCF0:USTF0",1764859271606,0.22447505,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859271905,0.08447505,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859272305,0.08647505,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859272812,0.21647505,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859273013,0.08647505,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859273809,0.02869,92751.0,92750.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859274014,0.05483505,92751.0,92750.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859274219,0.02372503,92751.0,92750.0,0.05687176]
["bitfinex-derivatives","BTCF0:USTF0",1764859274518,0.002,92753.0,92752.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859274713,0.0257324,92753.0,92752.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859274920,0.0237324,92753.0,92752.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764859275315,0.0002695,92766.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764859275519,0.0002695,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859275815,0.03137952,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859276115,0.0551111,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859276419,0.02400108,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859277516,0.02500108,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859278912,0.08333108,92766.0,92765.0,0.3715779]
["bitfinex-derivatives","BTCF0:USTF0",1764859279615,0.05833,92763.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764859279820,0.0844816,92763.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764859280211,0.02373158,92763.0,92762.0,0.0674882]
["bitfinex-derivatives","BTCF0:USTF0",1764859280411,0.02373158,92763.0,92762.0,0.4282882]
["bitfinex-derivatives","BTCF0:USTF0",1764859281209,0.02373158,92763.0,92762.0,0.0674882]
["bitfinex-derivatives","BTCF0:USTF0",1764859281420,0.02373158,92763.0,92762.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859281912,0.0394694,92753.0,92752.0,0.0674894]
["bitfinex-derivatives","BTCF0:USTF0",1764859282206,0.0002695,92766.0,92765.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859282411,0.02642027,92766.0,92765.0,0.0674879]
["bitfinex-derivatives","BTCF0:USTF0",1764859282724,0.02400025,92766.0,92765.0,0.0674879]
["bitfinex-derivatives","BTCF0:USTF0",1764859283018,0.02400025,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859283231,0.0002695,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859284026,0.0012695,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859285115,0.0299595,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859285417,0.0595995,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859286420,0.0012695,92766.0,92765.0,0.4282879]
["bitfinex-derivatives","BTCF0:USTF0",1764859286622,0.00016176,92769.0,92768.0,0.0674876]
["bitfinex-derivatives","BTCF0:USTF0",1764859287320,0.06091178,92769.0,92768.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859287520,0.02869,92767.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764859287819,0.02869,92767.0,92750.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859287820,0.010779,92757.0,92756.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764859288021,0.0691096,92751.0,92750.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859288225,0.0691115,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859288524,0.0691115,92734.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764859288721,0.0691115,92734.0,92733.0,0.0392116]
["bitfinex-derivatives","BTCF0:USTF0",1764859288913,0.0394715,92734.0,92733.0,0.0674916]
["bitfinex-derivatives","BTCF0:USTF0",1764859289724,0.0394715,92734.0,92733.0,0.0714916]
["bitfinex-derivatives","BTCF0:USTF0",1764859289921,0.27426787,92743.0,92739.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764859290220,0.0691115,92734.0,92733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859290426,0.07153152,92734.0,92733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859290827,0.07153152,92734.0,92733.0,0.0147816]
["bitfinex-derivatives","BTCF0:USTF0",1764859291128,0.04189152,92734.0,92733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859292124,0.05833,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859292325,0.08446568,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859292823,0.22446568,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859293922,0.22546568,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859294125,0.0680626,92725.0,92724.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859294422,0.0680626,92725.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859294423,1.10152051,92725.0,92700.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764859294621,0.05625,92701.0,92700.0,0.0392454]
["bitfinex-derivatives","BTCF0:USTF0",1764859294822,0.0107846,92708.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859295018,0.0107837,92715.0,92711.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764859295225,0.0107834,92719.0,92718.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764859295424,0.0107814,92735.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859295425,0.05798556,92736.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764859295628,0.00342002,92733.0,92732.0,0.0672918]
["bitfinex-derivatives","BTCF0:USTF0",1764859295836,0.00016176,92740.0,92739.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1764859296024,0.00258178,92740.0,92739.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1764859296225,0.00258178,92740.0,92739.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764859296427,0.03024178,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859296823,0.05394863,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859297025,0.05394863,92740.0,92730.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1764859297026,0.05625,92731.0,92730.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1764859297234,0.19867002,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859297429,0.22237764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859297732,0.08237764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859298722,0.22237764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859298920,0.08237764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859299325,0.22237764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859299525,0.22337764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859299723,0.08337764,92731.0,92730.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859299930,0.00342002,92731.0,92730.0,0.05667176]
["bitfinex-derivatives","BTCF0:USTF0",1764859300118,0.001,92731.0,92730.0,0.43543176]
["bitfinex-derivatives","BTCF0:USTF0",1764859300325,0.00016176,92740.0,92739.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1764859300632,0.00016176,92740.0,92739.0,0.4280909]
["bitfinex-derivatives","BTCF0:USTF0",1764859300823,0.48908,92784.0,92763.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764859301019,0.017,92778.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764859301223,0.0670283,92762.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764859301632,0.0670283,92762.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859301831,0.0670283,92762.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764859301832,0.0107789,92757.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764859302131,0.00242002,92755.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764859302522,0.0107792,92754.0,92752.0,0.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1764859302724,0.00242002,92753.0,92752.0,0.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1764859302925,0.02937,92757.0,92756.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1764859303218,0.0692193,92753.0,92752.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764859303422,0.0692209,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859303622,0.02937,92735.0,92734.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764859303835,0.02937,92735.0,92726.0,0.02992961]
["bitfinex-derivatives","BTCF0:USTF0",1764859303836,0.0107823,92727.0,92726.0,0.02992961]
["bitfinex-derivatives","BTCF0:USTF0",1764859304136,0.07164232,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859304520,0.06086002,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859304734,0.01094306,92736.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859304925,0.00242002,92727.0,92726.0,0.05747961]
["bitfinex-derivatives","BTCF0:USTF0",1764859305127,0.00242002,92727.0,92726.0,0.06826211]
["bitfinex-derivatives","BTCF0:USTF0",1764859305523,0.0107818,92732.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859305722,0.00242002,92727.0,92726.0,0.04071211]
["bitfinex-derivatives","BTCF0:USTF0",1764859305929,0.00016176,92736.0,92735.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859306544,0.00258178,92736.0,92735.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859306835,0.00016176,92736.0,92735.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859307031,0.00258178,92736.0,92735.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859307232,0.00016176,92736.0,92735.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859307428,0.0692223,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859307633,0.07164232,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859308927,0.21264232,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859309426,0.59713602,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859311326,1.10373602,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764859312335,1.10373602,92727.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859312336,0.0692234,92718.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764859312636,0.59613712,92718.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764859313036,0.0107856,92700.0,92698.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764859313336,0.01320572,92699.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859313640,0.00242002,92698.0,92697.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1764859313937,0.21813171,92710.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859314134,0.0107857,92699.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859314338,0.05844,92695.0,92681.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764859314525,0.0107895,92666.0,92644.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764859314730,0.21813171,92660.0,92659.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764859314929,0.00242002,92660.0,92659.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859315130,0.21813171,92670.0,92669.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859315330,0.00242002,92670.0,92669.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859315537,0.01329491,92670.0,92660.0,0.01089853]
["bitfinex-derivatives","BTCF0:USTF0",1764859315835,8.579e-05,92670.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764859316042,8.579e-05,92670.0,92668.0,0.0679992]
["bitfinex-derivatives","BTCF0:USTF0",1764859316231,8.579e-05,92670.0,92669.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859317030,0.00016185,92679.0,92678.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859317229,0.00016185,92679.0,92678.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764859317736,0.00016185,92679.0,92678.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1764859318732,0.00016185,92679.0,92678.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1764859319438,0.00016185,92679.0,92678.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1764859319638,0.00016185,92679.0,92678.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1764859319943,0.00016185,92679.0,92678.0,0.430798]
["bitfinex-derivatives","BTCF0:USTF0",1764859320334,0.00258187,92679.0,92678.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1764859320537,0.00016185,92679.0,92678.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1764859320736,0.03195187,92679.0,92678.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764859320936,0.00258187,92679.0,92678.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764859321142,0.00016185,92679.0,92678.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764859321538,0.00258187,92679.0,92678.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764859321744,0.06102187,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859322238,0.00016185,92679.0,92678.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764859323044,1.85e-06,92679.0,92678.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764859323345,0.21813171,92710.0,92699.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764859323542,0.21813171,92710.0,92685.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764859323543,0.0107853,92702.0,92701.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859323744,0.01320532,92702.0,92701.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764859324640,0.22907776,92711.0,92710.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764859324839,0.0282,92701.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764859325046,0.05733,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859325345,0.02913,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859325537,0.21053632,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859327439,0.59510304,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859327645,0.0681182,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859328236,0.2081182,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859329639,0.1981182,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859330735,0.0681182,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859331142,0.1981182,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859331341,0.5749582,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859331545,0.0107882,92677.0,92676.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764859332049,0.21829356,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859332050,0.00016185,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859332239,0.00016185,92686.0,92685.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859332436,0.00016185,92686.0,92685.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764859333241,0.00016185,92686.0,92685.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1764859334152,0.00258187,92686.0,92685.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764859334443,0.00258187,92686.0,92685.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859334644,0.00258187,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859334645,0.0107882,92677.0,92676.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1764859334844,0.01320822,92677.0,92676.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1764859335240,0.04233822,92677.0,92676.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1764859335436,0.00016185,92686.0,92685.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859335750,0.00016185,92686.0,92685.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764859335944,0.00016185,92686.0,92685.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1764859336945,0.0107844,92710.0,92709.0,0.0666441]
["bitfinex-derivatives","BTCF0:USTF0",1764859337240,0.03460802,92710.0,92709.0,0.0666441]
["bitfinex-derivatives","BTCF0:USTF0",1764859337747,0.03460802,92710.0,92709.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859339546,0.02382362,92710.0,92709.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859340049,0.3608,92718.0,92717.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859340247,0.02384924,92718.0,92717.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859341256,0.010788,92678.0,92676.0,0.03217242]
["bitfinex-derivatives","BTCF0:USTF0",1764859341461,0.0107908,92654.0,92653.0,0.09367678]
["bitfinex-derivatives","BTCF0:USTF0",1764859341754,0.0107938,92629.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764859341958,0.00242002,92623.0,92610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764859342150,0.00999999,92620.0,92610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764859342350,0.00999999,92610.0,92593.0,0.02145642]
["bitfinex-derivatives","BTCF0:USTF0",1764859342655,0.0107972,92600.0,92599.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859342956,0.21813171,92605.0,92604.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764859343148,0.15670298,92605.0,92604.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764859343345,0.02670298,92605.0,92604.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859343561,8.155e-05,92605.0,92604.0,0.12984662]
["bitfinex-derivatives","BTCF0:USTF0",1764859343851,0.2281317,92620.0,92604.0,0.07398662]
["bitfinex-derivatives","BTCF0:USTF0",1764859344042,0.21813171,92620.0,92619.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859344242,0.0107947,92621.0,92620.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859344455,0.00999999,92610.0,92599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764859344654,0.0107967,92604.0,92600.0,0.07398662]
["bitfinex-derivatives","BTCF0:USTF0",1764859344852,0.00242002,92601.0,92600.0,0.10149662]
["bitfinex-derivatives","BTCF0:USTF0",1764859345051,0.14242002,92601.0,92600.0,0.10149662]
["bitfinex-derivatives","BTCF0:USTF0",1764859345250,0.14242002,92601.0,92600.0,0.07398662]
["bitfinex-derivatives","BTCF0:USTF0",1764859345452,0.0107971,92600.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764859345652,0.0107977,92595.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764859345846,0.0107993,92581.0,92558.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764859346046,0.0107993,92581.0,92580.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1764859346242,0.0107987,92587.0,92586.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859346454,0.1507987,92587.0,92586.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859346654,0.1507987,92587.0,92580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764859346655,0.0107993,92581.0,92580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764859346952,0.3715986,92587.0,92586.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859347349,0.00016194,92590.0,92589.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859347548,0.00258196,92590.0,92589.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859347859,0.00016194,92590.0,92589.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859348060,0.00258196,92590.0,92589.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859348258,0.0107984,92589.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859348444,0.36322002,92587.0,92586.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764859348751,0.50322002,92587.0,92586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764859348954,0.36322002,92587.0,92586.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859349548,0.3608,92587.0,92586.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859349754,0.00016194,92590.0,92589.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859349953,0.3608,92610.0,92609.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859350150,0.010795,92618.0,92616.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764859350345,0.010796,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859350550,0.0107971,92600.0,92599.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859350756,0.0107979,92593.0,92592.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764859350957,0.01321792,92593.0,92592.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764859351159,0.21829365,92602.0,92601.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859351451,0.00016194,92602.0,92601.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859351651,0.00258196,92602.0,92601.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859352448,0.00016194,92602.0,92601.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859352958,0.00258196,92602.0,92601.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764859353168,0.00016194,92602.0,92601.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764859353458,0.00016194,92602.0,92601.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764859353664,0.00258196,92602.0,92601.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764859354256,0.00016194,92602.0,92601.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764859354457,0.00258196,92602.0,92601.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764859355765,0.00016194,92602.0,92601.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764859356064,0.00016194,92602.0,92601.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1764859356255,1.94e-06,92602.0,92601.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1764859356459,0.0107953,92616.0,92615.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859356762,0.0107949,92620.0,92619.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859357356,0.0107961,92609.0,92608.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764859357550,0.0107961,92609.0,92608.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1764859358359,0.3608,92616.0,92608.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764859358567,0.0107945,92623.0,92622.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859358768,0.01321452,92623.0,92622.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859360362,0.00242002,92623.0,92622.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859360771,0.0107951,92618.0,92617.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859360958,0.0107951,92618.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859360959,0.0932261,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859361263,0.0932261,92609.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859361264,0.0107969,92602.0,92601.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859361467,0.0107966,92605.0,92604.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764859361666,0.0107966,92605.0,92604.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764859362463,0.0107966,92605.0,92604.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1764859362765,0.0107962,92608.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859363068,0.0107962,92608.0,92607.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859363959,0.0107965,92605.0,92604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859364154,0.01321652,92605.0,92604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859364361,0.01321652,92605.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859364567,0.010797,92601.0,92600.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1764859364762,0.01321702,92601.0,92600.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1764859365756,0.01321702,92601.0,92600.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764859365962,0.010797,92601.0,92600.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764859366167,0.0107967,92604.0,92603.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859366368,0.01321672,92604.0,92603.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859366967,0.00016194,92610.0,92609.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859367264,0.00258196,92610.0,92609.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859368369,0.02893654,92610.0,92609.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859368668,0.02893654,92610.0,92609.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764859369567,0.02651652,92610.0,92609.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764859371066,0.02651652,92610.0,92609.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764859371269,0.00999999,92630.0,92622.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764859371470,0.13500337,92640.0,92639.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1764859371660,0.15821598,92640.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764859371862,0.15821598,92640.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764859371863,0.01321262,92640.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764859372174,0.00242002,92640.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764859372765,0.0107933,92633.0,92632.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764859374275,0.010793,92636.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859374475,0.010793,92636.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764859374668,0.00242002,92635.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764859375570,0.27503967,92660.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764859375771,0.28503966,92660.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764859375966,0.00258196,92649.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764859376662,0.00016194,92649.0,92648.0,0.3715915]
["bitfinex-derivatives","BTCF0:USTF0",1764859377568,0.01797,92670.0,92669.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764859378377,0.01797,92670.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859378378,0.0107899,92663.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859378570,0.0107899,92663.0,92662.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764859378779,0.0107902,92660.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764859379478,0.1170502,92660.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764859380068,0.0545,92660.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764859380279,0.00016194,92665.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764859380679,0.00999999,92680.0,92669.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764859380982,0.64662287,92720.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764859381275,0.0545,92697.0,92696.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1764859381465,0.08504,92685.0,92684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859381666,0.0545,92682.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859381868,0.0545,92682.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859382069,0.00242002,92676.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859382373,0.10868002,92676.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859383483,0.05692002,92676.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859383675,0.12654002,92676.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859384175,0.25654002,92676.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859384371,0.0107922,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859384572,0.05447,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859384769,0.0107901,92660.0,92654.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1764859384975,0.00242002,92655.0,92654.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859385890,0.00016185,92664.0,92663.0,0.1095298]
["bitfinex-derivatives","BTCF0:USTF0",1764859386069,0.00258187,92664.0,92663.0,0.1095298]
["bitfinex-derivatives","BTCF0:USTF0",1764859386268,0.00258187,92664.0,92663.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1764859386468,0.00258187,92664.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764859386469,0.12667187,92664.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764859386672,0.06768012,92660.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764859386972,0.12651002,92658.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764859387375,0.010791,92653.0,92650.0,0.3715913]
["bitfinex-derivatives","BTCF0:USTF0",1764859387567,0.12651002,92651.0,92650.0,0.3715913]
["bitfinex-derivatives","BTCF0:USTF0",1764859387974,0.04109,92656.0,92650.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1764859388172,0.01079,92661.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764859388376,0.00242002,92658.0,92657.0,0.0601604]
["bitfinex-derivatives","BTCF0:USTF0",1764859389083,0.05463185,92664.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764859389380,0.05447,92661.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764859389578,0.04109,92656.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859389779,0.00242002,92651.0,92650.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1764859389980,0.12651002,92651.0,92650.0,0.3715913]
["bitfinex-derivatives","BTCF0:USTF0",1764859390679,0.12651002,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859392277,0.1348818,92646.0,92645.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859392480,0.30100403,92646.0,92645.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764859393992,0.30100403,92646.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764859393993,0.12409,92624.0,92623.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764859395091,0.00016195,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859395386,0.00258197,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859395978,0.00016195,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859396175,0.00258197,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859396378,0.00016195,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859396577,0.00258197,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859396780,0.00016195,92633.0,92632.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764859396985,0.00016195,92633.0,92632.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764859397179,0.00258197,92633.0,92632.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764859397378,0.12667197,92633.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859397686,0.12409,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859397883,0.12651002,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859398084,0.1759743,92624.0,92623.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764859398286,0.31839432,92624.0,92623.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1764859398590,0.34214768,92624.0,92623.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1764859399089,0.1348854,92615.0,92614.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859399386,0.66186474,92615.0,92614.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859399591,0.12409,92596.0,92595.0,0.3715977]
["bitfinex-derivatives","BTCF0:USTF0",1764859399986,0.12420042,92596.0,92595.0,0.3715977]
["bitfinex-derivatives","BTCF0:USTF0",1764859400183,0.00011042,92596.0,92595.0,0.4709177]
["bitfinex-derivatives","BTCF0:USTF0",1764859400385,0.00253044,92596.0,92595.0,0.4709177]
["bitfinex-derivatives","BTCF0:USTF0",1764859400695,0.00011042,92596.0,92595.0,0.4709177]
["bitfinex-derivatives","BTCF0:USTF0",1764859400894,0.00253044,92596.0,92595.0,0.4709177]
["bitfinex-derivatives","BTCF0:USTF0",1764859401086,0.00253044,92596.0,92595.0,0.4849177]
["bitfinex-derivatives","BTCF0:USTF0",1764859401396,0.00011042,92596.0,92595.0,0.4849177]
["bitfinex-derivatives","BTCF0:USTF0",1764859401691,0.00253044,92596.0,92595.0,0.4849177]
["bitfinex-derivatives","BTCF0:USTF0",1764859401887,0.00011042,92596.0,92595.0,0.4889177]
["bitfinex-derivatives","BTCF0:USTF0",1764859402096,0.05700044,92596.0,92595.0,0.3895977]
["bitfinex-derivatives","BTCF0:USTF0",1764859402390,0.05700044,92596.0,92595.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764859402593,0.12662044,92596.0,92595.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764859402893,0.05700044,92596.0,92595.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764859403088,0.00253044,92596.0,92595.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1764859403590,0.00011042,92596.0,92595.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1764859405783,0.00016195,92605.0,92604.0,0.1101167]
["bitfinex-derivatives","BTCF0:USTF0",1764859405986,0.12409,92632.0,92630.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764859406301,0.12409,92632.0,92608.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764859406302,0.1348829,92637.0,92636.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764859406493,0.0107939,92630.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764859406802,0.3608,92659.0,92639.0,0.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1764859406997,0.0107909,92654.0,92652.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764859407304,0.05447,92652.0,92651.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764859407499,0.05689002,92652.0,92651.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764859407998,0.05447,92645.0,92644.0,0.01095395]
["bitfinex-derivatives","BTCF0:USTF0",1764859408199,0.05689002,92645.0,92644.0,0.01095395]
["bitfinex-derivatives","BTCF0:USTF0",1764859408591,0.16518,92655.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764859408791,0.3608,92659.0,92658.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1764859410199,0.00016195,92662.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764859410402,0.00258197,92662.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764859410592,0.00258197,92662.0,92644.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859410593,0.01079,92661.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764859410793,0.00242002,92658.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764859411103,0.05689002,92658.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764859411600,0.00016195,92662.0,92661.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1764859411898,0.00016195,92662.0,92661.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764859412400,0.27503967,92690.0,92686.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764859412594,0.00242002,92687.0,92686.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1764859412901,0.05689002,92687.0,92686.0,0.0602871]
["bitfinex-derivatives","BTCF0:USTF0",1764859413203,0.00242002,92687.0,92686.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1764859413600,0.00242002,92687.0,92686.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764859413902,0.06591,92682.0,92681.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1764859414199,0.06833002,92682.0,92681.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1764859414501,0.03653,92685.0,92684.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764859414694,0.10244,92685.0,92684.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764859414897,0.10244,92685.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764859415101,0.13034002,92682.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764859415303,0.00242002,92682.0,92681.0,0.0684076]
["bitfinex-derivatives","BTCF0:USTF0",1764859415503,0.0473172,92685.0,92681.0,0.0684076]
["bitfinex-derivatives","BTCF0:USTF0",1764859415700,0.00242002,92682.0,92681.0,0.0684076]
["bitfinex-derivatives","BTCF0:USTF0",1764859416301,0.06833002,92682.0,92681.0,0.0684076]
["bitfinex-derivatives","BTCF0:USTF0",1764859416497,0.12792,92678.0,92677.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859416797,0.28112802,92678.0,92677.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859418298,0.28212802,92678.0,92677.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859418701,0.00342002,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859418904,0.001,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859419093,0.00242002,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859419294,0.00342002,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859419505,0.001,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859419698,0.00342002,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859419903,0.00242002,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859420197,0.001,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859420397,0.0008401,92678.0,92677.0,0.41858186]
["bitfinex-derivatives","BTCF0:USTF0",1764859421902,0.010785,92704.0,92695.0,0.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1764859422098,0.0107847,92707.0,92695.0,0.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1764859422405,0.010784,92714.0,92695.0,0.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1764859422609,0.0107843,92711.0,92695.0,0.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1764859423101,0.0107846,92708.0,92695.0,0.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1764859423491,0.0107846,92708.0,92695.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1764859423898,0.0107842,92711.0,92695.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1764859424093,0.0107845,92709.0,92695.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1764859424305,0.0107848,92707.0,92695.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1764859425505,0.00258188,92696.0,92695.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1764859425703,0.00016186,92696.0,92695.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1764859426407,0.12424188,92696.0,92695.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764859426708,0.12424188,92696.0,92695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859427299,0.00016186,92696.0,92695.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764859427500,0.00016186,92696.0,92695.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764859429305,0.06036961,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764859429507,0.00026961,92726.0,92725.0,0.4188026]
["bitfinex-derivatives","BTCF0:USTF0",1764859430110,0.00026961,92726.0,92725.0,0.42953797]
["bitfinex-derivatives","BTCF0:USTF0",1764859430918,0.06278963,92726.0,92725.0,0.4198026]
["bitfinex-derivatives","BTCF0:USTF0",1764859431108,0.06278963,92726.0,92725.0,0.3961926]
["bitfinex-derivatives","BTCF0:USTF0",1764859431109,0.12634963,92726.0,92725.0,0.3961926]
["bitfinex-derivatives","BTCF0:USTF0",1764859431411,0.12634963,92726.0,92725.0,0.3725826]
["bitfinex-derivatives","BTCF0:USTF0",1764859431715,0.12434963,92726.0,92725.0,0.3725826]
["bitfinex-derivatives","BTCF0:USTF0",1764859433213,0.00026961,92726.0,92725.0,0.4198026]
["bitfinex-derivatives","BTCF0:USTF0",1764859433615,0.00268963,92726.0,92725.0,0.4198026]
["bitfinex-derivatives","BTCF0:USTF0",1764859434211,0.00026961,92726.0,92725.0,0.4188026]
["bitfinex-derivatives","BTCF0:USTF0",1764859435814,0.00026961,92726.0,92725.0,0.4208026]
["bitfinex-derivatives","BTCF0:USTF0",1764859436211,0.00026961,92726.0,92725.0,0.4198026]
["bitfinex-derivatives","BTCF0:USTF0",1764859436416,0.00026961,92726.0,92725.0,0.4218026]
["bitfinex-derivatives","BTCF0:USTF0",1764859436818,0.00016048,92735.0,92734.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764859437006,0.00016048,92735.0,92734.0,0.4188015]
["bitfinex-derivatives","BTCF0:USTF0",1764859439816,0.00016048,92735.0,92734.0,0.4198015]
["bitfinex-derivatives","BTCF0:USTF0",1764859440519,0.3608,92759.0,92734.0,0.4198015]
["bitfinex-derivatives","BTCF0:USTF0",1764859440520,0.0107787,92759.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764859440826,0.0107792,92754.0,92739.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764859441121,0.03611,92742.0,92741.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764859441321,0.03611,92742.0,92741.0,0.0580007]
["bitfinex-derivatives","BTCF0:USTF0",1764859441521,0.03611,92755.0,92754.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764859441923,0.12166,92754.0,92753.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764859442225,0.03611,92755.0,92754.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764859442414,0.0002695,92766.0,92754.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764859442415,0.0002695,92766.0,92763.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764859442616,0.1327073,92766.0,92765.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764859442829,0.12166,92765.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764859443016,0.12408002,92765.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764859443721,0.15226,92755.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859443927,0.1630391,92755.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859444428,0.2930391,92755.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859444614,0.0666917,92735.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764859444821,0.1285718,92732.0,92730.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764859445021,0.13099182,92732.0,92730.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764859445225,0.12021002,92732.0,92730.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764859447732,0.1285723,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764859448125,0.11779,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764859450525,0.11779,92727.0,92726.0,0.0311424]
["bitfinex-derivatives","BTCF0:USTF0",1764859450730,0.06188,92727.0,92726.0,0.0311424]
["bitfinex-derivatives","BTCF0:USTF0",1764859451032,0.11779,92727.0,92726.0,0.0311424]
["bitfinex-derivatives","BTCF0:USTF0",1764859451326,0.11779,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859451632,0.12021002,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859451831,0.12021002,92725.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859451832,0.11779,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859452023,0.26021002,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859452423,0.03447,92703.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764859452626,0.39527,92716.0,92700.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1764859452817,0.0107844,92709.0,92695.0,0.02876613]
["bitfinex-derivatives","BTCF0:USTF0",1764859453022,0.1285748,92707.0,92696.0,0.37151793]
["bitfinex-derivatives","BTCF0:USTF0",1764859453225,0.11779,92703.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764859453431,0.11779,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764859454833,0.11779,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859455025,0.12021002,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859455229,0.15226,92703.0,92702.0,0.0735553]
["bitfinex-derivatives","BTCF0:USTF0",1764859455422,0.15226,92703.0,92702.0,0.1321253]
["bitfinex-derivatives","BTCF0:USTF0",1764859455626,0.15226,92703.0,92702.0,0.0735553]
["bitfinex-derivatives","BTCF0:USTF0",1764859456429,0.06188,92703.0,92702.0,0.1321253]
["bitfinex-derivatives","BTCF0:USTF0",1764859456833,0.11795177,92712.0,92711.0,0.1321242]
["bitfinex-derivatives","BTCF0:USTF0",1764859457028,0.11779,92709.0,92708.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764859457329,0.00016177,92712.0,92711.0,0.1321242]
["bitfinex-derivatives","BTCF0:USTF0",1764859457533,0.09635,92729.0,92728.0,0.0735522]
["bitfinex-derivatives","BTCF0:USTF0",1764859457730,0.09635,92729.0,92719.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764859457731,0.42268,92735.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764859457937,0.47859,92735.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764859459036,0.1285721,92731.0,92730.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764859459432,0.0666925,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764859459632,0.1285725,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764859459832,0.11779,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764859460034,0.11779,92727.0,92726.0,0.3715824]
["bitfinex-derivatives","BTCF0:USTF0",1764859460737,0.11779,92727.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859460738,0.1285725,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859460947,0.27099252,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859461534,0.63179252,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859461736,0.11779,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859464130,0.11779,92706.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764859464839,0.11779,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859465029,0.11779,92706.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764859465343,0.11779,92706.0,92705.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1764859465639,0.28032537,92715.0,92714.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764859465841,0.00016177,92715.0,92714.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1764859466340,0.06446179,92715.0,92714.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1764859466530,0.06204177,92715.0,92714.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1764859466726,0.00016177,92715.0,92714.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1764859466926,0.00258179,92715.0,92714.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1764859467131,0.00016177,92715.0,92714.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1764859467535,0.12037179,92715.0,92714.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1764859467738,0.11779,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764859468534,0.11779,92706.0,92705.0,0.1321249]
["bitfinex-derivatives","BTCF0:USTF0",1764859468938,0.11779,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764859469342,0.11779,92706.0,92705.0,0.1321249]
["bitfinex-derivatives","BTCF0:USTF0",1764859469933,0.0107844,92710.0,92709.0,0.1321244]
["bitfinex-derivatives","BTCF0:USTF0",1764859470132,0.01320442,92710.0,92709.0,0.1321244]
["bitfinex-derivatives","BTCF0:USTF0",1764859470536,0.13099442,92710.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764859470728,0.13099442,92710.0,92705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859470931,0.12021002,92706.0,92705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859471334,0.1285749,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859471534,0.13099492,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859472232,0.43362547,92715.0,92714.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764859472432,0.48953547,92715.0,92714.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764859473041,0.06204177,92715.0,92714.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1764859473341,0.00016177,92715.0,92714.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1764859473546,0.00016177,92715.0,92714.0,0.15023875]
["bitfinex-derivatives","BTCF0:USTF0",1764859473746,0.00016177,92715.0,92714.0,0.1321239]
["bitfinex-derivatives","BTCF0:USTF0",1764859474144,0.12766549,92715.0,92714.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764859474445,0.12524547,92715.0,92714.0,0.0397212]
["bitfinex-derivatives","BTCF0:USTF0",1764859474833,0.00016177,92715.0,92714.0,0.1509012]
["bitfinex-derivatives","BTCF0:USTF0",1764859475035,0.00016177,92715.0,92714.0,0.1239639]
["bitfinex-derivatives","BTCF0:USTF0",1764859475237,0.0107817,92733.0,92732.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1764859475446,0.05763,92733.0,92732.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1764859476241,0.0107816,92734.0,92733.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764859477448,0.2759136,92740.0,92739.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764859477643,0.3433645,92740.0,92739.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764859477840,0.1143,92740.0,92739.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764859479547,0.0107808,92741.0,92740.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1764859479734,0.1250808,92741.0,92740.0,0.0648708]
["bitfinex-derivatives","BTCF0:USTF0",1764859479935,0.0684108,92741.0,92740.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1764859480138,0.0107808,92741.0,92740.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1764859480342,0.1250808,92741.0,92740.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1764859480548,0.1250808,92741.0,92740.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764859480749,0.1250813,92737.0,92736.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764859481051,0.1143,92734.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764859481250,0.11672002,92734.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764859481450,0.0107819,92731.0,92730.0,0.03972205]
["bitfinex-derivatives","BTCF0:USTF0",1764859481647,0.0107819,92731.0,92726.0,0.39938687]
["bitfinex-derivatives","BTCF0:USTF0",1764859481648,0.11101,92730.0,92729.0,0.02894015]
["bitfinex-derivatives","BTCF0:USTF0",1764859481945,0.1217921,92729.0,92728.0,0.02894015]
["bitfinex-derivatives","BTCF0:USTF0",1764859482454,0.1217921,92729.0,92723.0,0.03874864]
["bitfinex-derivatives","BTCF0:USTF0",1764859482455,0.14291,92724.0,92723.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859482653,0.11101,92711.0,92710.0,0.02894015]
["bitfinex-derivatives","BTCF0:USTF0",1764859482845,0.0319,92712.0,92709.0,0.03972455]
["bitfinex-derivatives","BTCF0:USTF0",1764859482846,0.1217943,92710.0,92709.0,0.03972455]
["bitfinex-derivatives","BTCF0:USTF0",1764859483046,0.12421432,92710.0,92709.0,0.03972455]
["bitfinex-derivatives","BTCF0:USTF0",1764859483544,0.1217933,92719.0,92718.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764859484152,0.1217933,92719.0,92718.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859484450,0.1217942,92711.0,92710.0,0.02894417]
["bitfinex-derivatives","BTCF0:USTF0",1764859484646,0.12421422,92711.0,92710.0,0.02894417]
["bitfinex-derivatives","BTCF0:USTF0",1764859484954,0.11101,92710.0,92709.0,0.03972857]
["bitfinex-derivatives","BTCF0:USTF0",1764859485152,0.11343002,92710.0,92709.0,0.02894417]
["bitfinex-derivatives","BTCF0:USTF0",1764859485543,0.1217944,92709.0,92708.0,0.02894417]
["bitfinex-derivatives","BTCF0:USTF0",1764859485950,0.0657744,92709.0,92708.0,0.02894417]
["bitfinex-derivatives","BTCF0:USTF0",1764859486152,0.0657744,92709.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764859486153,0.11101,92707.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764859486354,0.11101,92704.0,92703.0,0.03858687]
["bitfinex-derivatives","BTCF0:USTF0",1764859486551,0.1217951,92703.0,92702.0,0.03858687]
["bitfinex-derivatives","BTCF0:USTF0",1764859487156,0.1536955,92700.0,92699.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859487346,0.1217961,92695.0,92693.0,0.02896802]
["bitfinex-derivatives","BTCF0:USTF0",1764859487542,0.1217961,92695.0,92688.0,0.39938687]
["bitfinex-derivatives","BTCF0:USTF0",1764859487543,0.11101,92689.0,92688.0,0.02896802]
["bitfinex-derivatives","BTCF0:USTF0",1764859487851,0.11101,92689.0,92684.0,0.03869303]
["bitfinex-derivatives","BTCF0:USTF0",1764859487852,0.11101,92687.0,92684.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1764859488057,0.61423002,92687.0,92684.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1764859488945,0.11101,92685.0,92684.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1764859489149,0.121798,92678.0,92677.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859489348,0.62501802,92678.0,92677.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859490151,0.62513138,92678.0,92677.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764859490450,0.62513138,92678.0,92660.0,0.02896802]
["bitfinex-derivatives","BTCF0:USTF0",1764859490451,0.11101,92661.0,92660.0,0.02896802]
["bitfinex-derivatives","BTCF0:USTF0",1764859490648,0.05507827,92661.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764859490855,0.05507827,92661.0,92660.0,0.1236501]
["bitfinex-derivatives","BTCF0:USTF0",1764859491545,8.827e-05,92661.0,92660.0,0.1236501]
["bitfinex-derivatives","BTCF0:USTF0",1764859491941,0.00250829,92661.0,92660.0,0.1236501]
["bitfinex-derivatives","BTCF0:USTF0",1764859492353,8.827e-05,92661.0,92660.0,0.1236501]
["bitfinex-derivatives","BTCF0:USTF0",1764859492553,0.11351829,92661.0,92660.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859492748,0.11101,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859492949,0.05499,92658.0,92657.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1764859493150,8.827e-05,92661.0,92660.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859493350,0.00250829,92661.0,92660.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859493751,8.827e-05,92661.0,92660.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859494258,8.827e-05,92661.0,92660.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764859494644,8.827e-05,92661.0,92660.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859494848,8.827e-05,92661.0,92660.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764859495252,8.827e-05,92661.0,92660.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859495452,0.11351829,92661.0,92660.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764859495656,0.11351829,92661.0,92660.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764859496252,0.12430829,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859496451,0.11351829,92661.0,92660.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1764859496650,8.827e-05,92661.0,92660.0,0.1246501]
["bitfinex-derivatives","BTCF0:USTF0",1764859496856,0.00250829,92661.0,92660.0,0.1246501]
["bitfinex-derivatives","BTCF0:USTF0",1764859497053,0.11351829,92661.0,92660.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764859497360,0.1218005,92657.0,92656.0,0.01084484]
["bitfinex-derivatives","BTCF0:USTF0",1764859497556,0.14291,92652.0,92651.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859497757,0.14533002,92652.0,92651.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859499550,0.14533002,92652.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859499551,0.11101,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859499753,0.11101,92639.0,92623.0,0.05793121]
["bitfinex-derivatives","BTCF0:USTF0",1764859499754,0.11101,92631.0,92630.0,0.01055904]
["bitfinex-derivatives","BTCF0:USTF0",1764859499960,0.0107933,92633.0,92626.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859499961,0.11101,92627.0,92626.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859500260,0.11101,92633.0,92626.0,0.01057094]
["bitfinex-derivatives","BTCF0:USTF0",1764859500464,0.01321402,92627.0,92626.0,0.1236541]
["bitfinex-derivatives","BTCF0:USTF0",1764859500658,0.01321402,92627.0,92606.0,0.3715964]
["bitfinex-derivatives","BTCF0:USTF0",1764859500659,0.1218044,92623.0,92617.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859500862,0.26434618,92623.0,92617.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859501064,0.0107933,92633.0,92617.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859501065,0.3608,92630.0,92622.0,0.41087947]
["bitfinex-derivatives","BTCF0:USTF0",1764859501364,0.0107887,92673.0,92622.0,0.41087947]
["bitfinex-derivatives","BTCF0:USTF0",1764859501365,0.0107911,92652.0,92635.0,0.1236531]
["bitfinex-derivatives","BTCF0:USTF0",1764859501566,6e-08,92636.0,92635.0,0.5236531]
["bitfinex-derivatives","BTCF0:USTF0",1764859501760,0.0657791,92669.0,92668.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764859501965,0.11101,92665.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764859502264,0.11101,92670.0,92669.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859502766,0.0107884,92675.0,92674.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764859502969,0.0107883,92676.0,92675.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1764859503160,0.01320832,92676.0,92675.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1764859503560,0.1217986,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859503761,0.11343002,92673.0,92672.0,0.4276187]
["bitfinex-derivatives","BTCF0:USTF0",1764859503961,0.00242002,92673.0,92672.0,0.5011987]
["bitfinex-derivatives","BTCF0:USTF0",1764859504670,0.00016186,92679.0,92678.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1764859504861,0.00258188,92679.0,92678.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1764859505060,0.00258188,92679.0,92678.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1764859505259,0.00016186,92679.0,92678.0,0.50121807]
["bitfinex-derivatives","BTCF0:USTF0",1764859505974,0.00258188,92679.0,92678.0,0.50121807]
["bitfinex-derivatives","BTCF0:USTF0",1764859506163,0.0107853,92702.0,92701.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764859506467,0.13163002,92702.0,92701.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764859506769,0.1399963,92694.0,92687.0,0.3715869]
["bitfinex-derivatives","BTCF0:USTF0",1764859506971,0.05514002,92688.0,92687.0,0.5011969]
["bitfinex-derivatives","BTCF0:USTF0",1764859507161,0.13163002,92688.0,92687.0,0.5011969]
["bitfinex-derivatives","BTCF0:USTF0",1764859507361,0.13163002,92688.0,92687.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764859508257,0.0635066,92691.0,92690.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764859508462,0.0635066,92691.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859508463,0.12921,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859508762,0.14241692,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859508965,0.28241692,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859509162,0.1399979,92679.0,92678.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859509474,0.14241792,92679.0,92678.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859509662,0.28241792,92679.0,92678.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859509966,0.27465791,92688.0,92687.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1764859510166,0.41352,92696.0,92695.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764859510470,0.1399979,92679.0,92678.0,0.01094986]
["bitfinex-derivatives","BTCF0:USTF0",1764859510669,0.12921,92679.0,92678.0,0.01094986]
["bitfinex-derivatives","BTCF0:USTF0",1764859510968,0.139997,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764859511173,0.12921,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764859511370,0.12921,92682.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764859512565,0.0107877,92681.0,92678.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859512761,0.13163002,92679.0,92678.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859512960,0.27163002,92679.0,92678.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859513167,0.1399992,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859513359,0.1400004,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859513560,0.2800004,92658.0,92657.0,0.35866126]
["bitfinex-derivatives","BTCF0:USTF0",1764859513760,0.1400017,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859514368,0.00016186,92656.0,92655.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1764859514665,0.00258188,92656.0,92655.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1764859514868,0.00016186,92656.0,92655.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1764859515163,0.00016186,92656.0,92648.0,0.02880041]
["bitfinex-derivatives","BTCF0:USTF0",1764859515164,0.12921,92650.0,92648.0,0.02880041]
["bitfinex-derivatives","BTCF0:USTF0",1764859515369,0.1400015,92648.0,92647.0,0.02880041]
["bitfinex-derivatives","BTCF0:USTF0",1764859515573,0.12921,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859515771,0.13163002,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859515971,0.05514002,92647.0,92646.0,0.51921041]
["bitfinex-derivatives","BTCF0:USTF0",1764859516174,0.00242002,92647.0,92646.0,0.51921041]
["bitfinex-derivatives","BTCF0:USTF0",1764859516363,0.00242002,92647.0,92646.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1764859517168,0.13163002,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859517372,0.13163002,92647.0,92646.0,0.38975756]
["bitfinex-derivatives","BTCF0:USTF0",1764859518176,0.0107915,92649.0,92646.0,0.38975756]
["bitfinex-derivatives","BTCF0:USTF0",1764859518177,0.00016186,92656.0,92655.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1764859518375,0.00258188,92656.0,92655.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1764859519176,0.1400007,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859519372,0.14242072,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859519670,0.00016186,92656.0,92655.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1764859520178,0.05530188,92656.0,92655.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1764859520376,0.05630188,92656.0,92655.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1764859520578,0.00358188,92656.0,92655.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1764859520775,0.00116186,92656.0,92655.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1764859521175,0.00116186,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859521176,0.1400007,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859521377,0.1400012,92651.0,92649.0,0.02896092]
["bitfinex-derivatives","BTCF0:USTF0",1764859521680,0.1400027,92638.0,92635.0,0.38976092]
["bitfinex-derivatives","BTCF0:USTF0",1764859521977,0.1400027,92638.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859521978,0.3281627,92638.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859523272,0.1881627,92638.0,92637.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1764859523576,0.3281627,92638.0,92637.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1764859523777,0.8347227,92638.0,92637.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1764859523977,1.1955227,92638.0,92637.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1764859524179,0.1400042,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859524371,0.2800042,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859524679,0.1400042,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859525773,0.27481977,92634.0,92627.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764859525774,0.0107938,92629.0,92627.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764859526076,0.00016186,92634.0,92633.0,0.1404033]
["bitfinex-derivatives","BTCF0:USTF0",1764859526275,0.00016186,92634.0,92633.0,0.5012033]
["bitfinex-derivatives","BTCF0:USTF0",1764859526478,0.00258188,92634.0,92633.0,0.5012033]
["bitfinex-derivatives","BTCF0:USTF0",1764859527380,0.00258188,92634.0,92633.0,0.5042033]
["bitfinex-derivatives","BTCF0:USTF0",1764859527679,0.00016186,92634.0,92633.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764859527873,0.00258188,92634.0,92633.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764859528075,0.00016186,92634.0,92633.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764859528271,0.00258188,92634.0,92633.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764859528877,0.00016186,92634.0,92633.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764859529484,0.0107913,92650.0,92649.0,0.1404014]
["bitfinex-derivatives","BTCF0:USTF0",1764859529679,0.0107913,92650.0,92649.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1764859530380,0.1400013,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859530578,0.1420013,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859530977,0.12921,92649.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764859531182,0.12921,92641.0,92640.0,0.36096186]
["bitfinex-derivatives","BTCF0:USTF0",1764859531381,0.13163002,92641.0,92640.0,0.36096186]
["bitfinex-derivatives","BTCF0:USTF0",1764859531782,0.00242002,92641.0,92640.0,0.49057186]
["bitfinex-derivatives","BTCF0:USTF0",1764859532383,0.0107915,92648.0,92646.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1764859532577,0.00242002,92647.0,92646.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1764859532781,0.002,92650.0,92649.0,0.1404014]
["bitfinex-derivatives","BTCF0:USTF0",1764859533185,0.0107908,92655.0,92654.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1764859534184,0.00016186,92659.0,92658.0,0.1521604]
["bitfinex-derivatives","BTCF0:USTF0",1764859534394,0.08004188,92659.0,92658.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1764859534887,0.08004188,92659.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859534888,0.0107912,92652.0,92651.0,0.1521611]
["bitfinex-derivatives","BTCF0:USTF0",1764859535086,0.0107908,92655.0,92654.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1764859535289,0.01321082,92655.0,92654.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1764859535684,0.0127908,92655.0,92654.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1764859535998,0.002,92655.0,92654.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1764859536284,0.003,92655.0,92654.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1764859536682,0.00016186,92659.0,92658.0,0.1521604]
["bitfinex-derivatives","BTCF0:USTF0",1764859536983,0.00016186,92659.0,92658.0,0.5129604]
["bitfinex-derivatives","BTCF0:USTF0",1764859537583,0.27465791,92670.0,92669.0,0.0859291]
["bitfinex-derivatives","BTCF0:USTF0",1764859537888,0.28544581,92680.0,92679.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764859538089,0.09066792,92680.0,92679.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764859538286,0.29198792,92680.0,92679.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764859538486,0.0107882,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859538688,0.27465791,92680.0,92679.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1764859538889,0.00016186,92686.0,92685.0,0.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1764859539084,0.00016186,92686.0,92685.0,0.5129572]
["bitfinex-derivatives","BTCF0:USTF0",1764859539483,0.00258188,92686.0,92685.0,0.5129572]
["bitfinex-derivatives","BTCF0:USTF0",1764859539788,0.00016186,92686.0,92685.0,0.5129572]
["bitfinex-derivatives","BTCF0:USTF0",1764859539986,0.15136188,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859540187,0.15136188,92686.0,92685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764859540390,0.29136188,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764859540697,0.14258188,92686.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764859540987,0.14258188,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859540988,0.14878,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859541184,0.29120002,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859541379,0.15120002,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859541592,0.15120002,92677.0,92676.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1764859541789,0.15120002,92677.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764859541790,0.13214,92668.0,92662.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764859541991,0.13456002,92668.0,92662.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764859542193,0.13456002,92668.0,92662.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764859542388,0.13456002,92668.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764859542789,0.13456002,92668.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764859542991,0.13456002,92668.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859542992,0.13456002,92668.0,92667.0,0.43946116]
["bitfinex-derivatives","BTCF0:USTF0",1764859543500,0.07018002,92668.0,92667.0,0.43946116]
["bitfinex-derivatives","BTCF0:USTF0",1764859543795,0.27465791,92677.0,92676.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859544094,0.0107881,92678.0,92676.0,0.1473583]
["bitfinex-derivatives","BTCF0:USTF0",1764859544293,0.00242002,92677.0,92676.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859544494,0.0107877,92681.0,92680.0,0.1473578]
["bitfinex-derivatives","BTCF0:USTF0",1764859544989,0.0107877,92681.0,92680.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859546990,0.13214,92677.0,92676.0,0.3715882]
["bitfinex-derivatives","BTCF0:USTF0",1764859547195,0.0107879,92680.0,92679.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859547602,0.0107882,92677.0,92676.0,0.5081583]
["bitfinex-derivatives","BTCF0:USTF0",1764859547793,0.01320822,92677.0,92676.0,0.5081583]
["bitfinex-derivatives","BTCF0:USTF0",1764859548299,0.14534822,92677.0,92676.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764859548885,0.14534822,92677.0,92676.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1764859549195,0.00016186,92686.0,92685.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859549396,0.00258188,92686.0,92685.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764859549593,0.13472188,92686.0,92685.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1764859549898,0.0107892,92668.0,92667.0,0.13673186]
["bitfinex-derivatives","BTCF0:USTF0",1764859550092,0.2829292,92668.0,92667.0,0.13673186]
["bitfinex-derivatives","BTCF0:USTF0",1764859550397,0.1429292,92668.0,92667.0,0.06787186]
["bitfinex-derivatives","BTCF0:USTF0",1764859550597,0.1429292,92668.0,92667.0,0.13673186]
["bitfinex-derivatives","BTCF0:USTF0",1764859550798,0.2729292,92668.0,92667.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859551502,0.2729292,92668.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859551503,0.142931,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859551695,0.789411,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859552797,0.789411,92653.0,92652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764859553000,0.789411,92653.0,92652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764859553696,0.789411,92653.0,92652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859553904,0.789411,92653.0,92643.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859553905,0.142932,92644.0,92643.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859554100,0.28535202,92644.0,92643.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859555102,0.14535202,92644.0,92643.0,0.00116186]
["bitfinex-derivatives","BTCF0:USTF0",1764859555299,0.14535202,92644.0,92643.0,0.00516186]
["bitfinex-derivatives","BTCF0:USTF0",1764859555300,0.28535202,92644.0,92643.0,0.00516186]
["bitfinex-derivatives","BTCF0:USTF0",1764859555500,0.14535202,92644.0,92643.0,0.00516186]
["bitfinex-derivatives","BTCF0:USTF0",1764859556201,0.00242002,92644.0,92643.0,0.14173186]
["bitfinex-derivatives","BTCF0:USTF0",1764859556411,0.0107917,92647.0,92646.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859557005,0.5173117,92647.0,92646.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859557211,0.142932,92644.0,92643.0,0.50253186]
["bitfinex-derivatives","BTCF0:USTF0",1764859557399,0.14535202,92644.0,92643.0,0.50253186]
["bitfinex-derivatives","BTCF0:USTF0",1764859557796,0.07018002,92644.0,92643.0,0.50253186]
["bitfinex-derivatives","BTCF0:USTF0",1764859557998,0.21853348,92653.0,92652.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1764859558301,0.22948524,92662.0,92661.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859558606,0.01337178,92662.0,92661.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859558803,0.00016186,92662.0,92661.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764859559106,0.50914188,92662.0,92661.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764859559408,0.50672186,92662.0,92661.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764859560103,0.63886186,92662.0,92661.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764859560306,0.76886186,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859560510,0.13214,92653.0,92652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859560704,0.13214,92653.0,92643.0,0.03974873]
["bitfinex-derivatives","BTCF0:USTF0",1764859560705,0.63536002,92653.0,92647.0,0.02896092]
["bitfinex-derivatives","BTCF0:USTF0",1764859560905,0.63536002,92653.0,92643.0,0.03974873]
["bitfinex-derivatives","BTCF0:USTF0",1764859560906,0.010792,92644.0,92643.0,0.06887186]
["bitfinex-derivatives","BTCF0:USTF0",1764859561206,0.5008,92653.0,92650.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859561207,0.0107913,92651.0,92650.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859561503,0.0107913,92651.0,92643.0,0.02912278]
["bitfinex-derivatives","BTCF0:USTF0",1764859561504,0.00116186,92662.0,92652.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859561705,0.00116186,92662.0,92661.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1764859561897,0.21853348,92670.0,92669.0,0.1473591]
["bitfinex-derivatives","BTCF0:USTF0",1764859562099,0.3608,92671.0,92670.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859562997,0.4393489,92671.0,92670.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764859563203,0.1429299,92663.0,92662.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764859563505,0.14534992,92663.0,92662.0,0.0784999]
["bitfinex-derivatives","BTCF0:USTF0",1764859563707,0.06601,92657.0,92656.0,0.02896092]
["bitfinex-derivatives","BTCF0:USTF0",1764859563902,0.06843002,92657.0,92656.0,0.3715906]
["bitfinex-derivatives","BTCF0:USTF0",1764859564106,0.06843002,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859564302,0.06843002,92657.0,92656.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1764859564515,0.159391,92653.0,92652.0,0.02896092]
["bitfinex-derivatives","BTCF0:USTF0",1764859564802,0.159391,92653.0,92647.0,0.03858687]
["bitfinex-derivatives","BTCF0:USTF0",1764859564803,0.06601,92652.0,92651.0,0.1615511]
["bitfinex-derivatives","BTCF0:USTF0",1764859565008,0.00242002,92652.0,92651.0,0.1615511]
["bitfinex-derivatives","BTCF0:USTF0",1764859565205,0.01095186,92661.0,92660.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859565405,0.00258188,92661.0,92660.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859565610,0.00016186,92661.0,92660.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859565815,0.21853348,92680.0,92679.0,0.1615479]
["bitfinex-derivatives","BTCF0:USTF0",1764859566016,0.21853348,92689.0,92686.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764859566313,0.29533028,92689.0,92688.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859566510,0.80185028,92689.0,92688.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859566913,0.57253,92689.0,92688.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859568012,0.57253,92689.0,92679.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859568013,0.0107872,92686.0,92679.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859568218,0.06601,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764859568410,0.06601,92684.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764859568713,0.50752,92689.0,92680.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764859568714,0.00242002,92682.0,92680.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764859568900,0.00242002,92680.0,92679.0,0.16170976]
["bitfinex-derivatives","BTCF0:USTF0",1764859569099,0.010787,92687.0,92686.0,0.161547]
["bitfinex-derivatives","BTCF0:USTF0",1764859569305,0.01320702,92687.0,92686.0,0.161547]
["bitfinex-derivatives","BTCF0:USTF0",1764859569908,0.01320702,92687.0,92686.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859570105,0.50890002,92687.0,92686.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859570310,0.0107861,92695.0,92694.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859570512,0.0107861,92695.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859570513,0.00242002,92687.0,92684.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859570712,0.00242002,92685.0,92684.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859570917,0.3608,92687.0,92684.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859571107,0.0107868,92689.0,92688.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859571307,0.0107868,92689.0,92679.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859571308,0.2089578,92680.0,92679.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859571502,0.71217782,92680.0,92679.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859571704,0.0107904,92658.0,92656.0,0.02894974]
["bitfinex-derivatives","BTCF0:USTF0",1764859571914,0.0107908,92654.0,92652.0,0.02894974]
["bitfinex-derivatives","BTCF0:USTF0",1764859572215,0.0768011,92652.0,92651.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859572412,0.07922112,92652.0,92651.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859572608,0.21922112,92652.0,92651.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859572817,0.07922112,92652.0,92651.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859573007,0.20922112,92652.0,92651.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859573207,0.0107919,92646.0,92645.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859573613,0.1486,92647.0,92646.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1764859574409,0.59012418,92655.0,92654.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859574713,0.1593911,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859574913,0.30181112,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859575113,0.30181112,92652.0,92643.0,0.02894974]
["bitfinex-derivatives","BTCF0:USTF0",1764859575114,0.06601,92647.0,92646.0,0.0137918]
["bitfinex-derivatives","BTCF0:USTF0",1764859575314,0.1486,92647.0,92646.0,0.0147918]
["bitfinex-derivatives","BTCF0:USTF0",1764859575716,0.6494,92647.0,92646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859575912,0.6494,92647.0,92646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859576113,0.1486,92647.0,92646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859576308,0.3715907,92655.0,92652.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764859576513,0.21853348,92656.0,92655.0,0.1615507]
["bitfinex-derivatives","BTCF0:USTF0",1764859576719,0.50644,92656.0,92655.0,0.1615507]
["bitfinex-derivatives","BTCF0:USTF0",1764859577222,0.0107904,92658.0,92657.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764859577519,0.5172304,92658.0,92657.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859577925,0.01079,92662.0,92660.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859578121,0.50902188,92661.0,92660.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859578717,0.64902188,92661.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859578918,0.15102002,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859579317,0.16181062,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859579513,0.65261062,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859579818,0.0768019,92645.0,92642.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859580014,0.15102002,92643.0,92642.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859580417,0.29102002,92643.0,92642.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859580718,0.1486,92634.0,92632.0,0.02897645]
["bitfinex-derivatives","BTCF0:USTF0",1764859580917,0.1486,92628.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859581112,0.07922422,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859581312,0.21922422,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859581520,0.30181422,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859581724,0.16181422,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859581918,0.30181422,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859582416,0.06601,92623.0,92617.0,0.02897645]
["bitfinex-derivatives","BTCF0:USTF0",1764859582622,0.06601,92623.0,92615.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859582623,0.1593953,92616.0,92615.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859582822,0.30181532,92616.0,92615.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859583321,0.0107946,92622.0,92621.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859583522,0.1593953,92616.0,92615.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859583826,0.16181532,92616.0,92615.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764859584126,0.50890002,92616.0,92615.0,0.16171726]
["bitfinex-derivatives","BTCF0:USTF0",1764859584418,0.50648,92616.0,92615.0,0.01295726]
["bitfinex-derivatives","BTCF0:USTF0",1764859584811,0.50648,92616.0,92615.0,0.08177726]
["bitfinex-derivatives","BTCF0:USTF0",1764859585012,0.57249,92616.0,92615.0,0.08177726]
["bitfinex-derivatives","BTCF0:USTF0",1764859585224,0.79512,92616.0,92615.0,0.00516186]
["bitfinex-derivatives","BTCF0:USTF0",1764859585418,0.1486,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859585728,0.57262095,92602.0,92601.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1764859586522,0.57262095,92602.0,92601.0,0.524357]
["bitfinex-derivatives","BTCF0:USTF0",1764859586826,0.50661095,92602.0,92601.0,0.529357]
["bitfinex-derivatives","BTCF0:USTF0",1764859587228,0.50665095,92602.0,92601.0,0.529357]
["bitfinex-derivatives","BTCF0:USTF0",1764859587520,0.57266095,92602.0,92601.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764859587725,0.79525095,92602.0,92601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764859588620,0.79525095,92602.0,92592.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859588814,0.15102002,92593.0,92592.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859589012,0.29102002,92593.0,92592.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859589216,0.15102002,92593.0,92592.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764859589622,0.15102002,92593.0,92592.0,0.00316195]
["bitfinex-derivatives","BTCF0:USTF0",1764859589820,0.15102002,92593.0,92592.0,0.01116195]
["bitfinex-derivatives","BTCF0:USTF0",1764859590225,0.00242002,92593.0,92592.0,0.16192195]
["bitfinex-derivatives","BTCF0:USTF0",1764859590425,0.3608,92598.0,92597.0,0.1615575]
["bitfinex-derivatives","BTCF0:USTF0",1764859590725,0.8674,92598.0,92597.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764859592117,0.8674,92598.0,92597.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1764859592519,0.86744,92598.0,92597.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1764859593319,0.01088795,92602.0,92601.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1764859593320,9.095e-05,92602.0,92601.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1764859593726,0.3608,92615.0,92610.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1764859593925,0.21853348,92620.0,92610.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1764859594228,0.00258197,92611.0,92610.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1764859594430,0.00258197,92611.0,92610.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1764859594725,0.00016195,92611.0,92610.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1764859595436,0.00258197,92611.0,92610.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1764859595621,0.16284197,92611.0,92610.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764859595822,0.1710562,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859596032,0.08797002,92608.0,92607.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1764859596227,0.00016195,92611.0,92610.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859596430,0.00016195,92611.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859596431,0.1710562,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859596623,0.1710562,92608.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859596624,0.16026,92601.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859596926,0.17347742,92598.0,92597.0,0.3715975]
["bitfinex-derivatives","BTCF0:USTF0",1764859597527,0.16268002,92598.0,92597.0,0.3715975]
["bitfinex-derivatives","BTCF0:USTF0",1764859597721,0.00242002,92598.0,92597.0,0.5321275]
["bitfinex-derivatives","BTCF0:USTF0",1764859597927,0.16268002,92598.0,92597.0,0.4516575]
["bitfinex-derivatives","BTCF0:USTF0",1764859598334,0.08797002,92598.0,92597.0,0.5321275]
["bitfinex-derivatives","BTCF0:USTF0",1764859598636,0.00242002,92598.0,92597.0,0.5331275]
["bitfinex-derivatives","BTCF0:USTF0",1764859599328,0.08797002,92598.0,92597.0,0.5331275]
["bitfinex-derivatives","BTCF0:USTF0",1764859599526,0.08797002,92598.0,92597.0,0.4526575]
["bitfinex-derivatives","BTCF0:USTF0",1764859599527,0.16268002,92598.0,92597.0,0.4526575]
["bitfinex-derivatives","BTCF0:USTF0",1764859599833,0.08797002,92598.0,92597.0,0.5331275]
["bitfinex-derivatives","BTCF0:USTF0",1764859600032,0.00242002,92598.0,92597.0,0.5331275]
["bitfinex-derivatives","BTCF0:USTF0",1764859600824,0.0107969,92602.0,92601.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859601028,0.51993692,92602.0,92601.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859601441,0.0963474,92599.0,92598.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764859601638,0.5175169,92602.0,92601.0,0.171327]
["bitfinex-derivatives","BTCF0:USTF0",1764859602027,0.5175169,92602.0,92601.0,0.172327]
["bitfinex-derivatives","BTCF0:USTF0",1764859602224,0.50772,92602.0,92601.0,0.172327]
["bitfinex-derivatives","BTCF0:USTF0",1764859602428,0.6787769,92602.0,92601.0,0.172327]
["bitfinex-derivatives","BTCF0:USTF0",1764859603037,0.6787769,92602.0,92601.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1764859603434,0.8187769,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859603736,0.6787769,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859604532,0.1720569,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859604736,0.6787769,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859604937,0.6787769,92602.0,92601.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1764859605130,0.6787769,92602.0,92601.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764859605326,1.1695769,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859605528,0.1710579,92593.0,92570.0,0.02897645]
["bitfinex-derivatives","BTCF0:USTF0",1764859605829,0.16026,92570.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859606032,0.010803,92550.0,92548.0,0.01072033]
["bitfinex-derivatives","BTCF0:USTF0",1764859606234,0.59477002,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764859606532,0.50922002,92549.0,92548.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764859606832,0.21853348,92560.0,92547.0,0.06086023]
["bitfinex-derivatives","BTCF0:USTF0",1764859606833,0.00016204,92558.0,92557.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859607026,0.13821448,92558.0,92557.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859607224,0.0108029,92551.0,92550.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859607432,0.00242002,92551.0,92550.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859608434,0.01322282,92551.0,92550.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1764859608735,0.0108032,92548.0,92547.0,0.12448693]
["bitfinex-derivatives","BTCF0:USTF0",1764859608929,0.01322322,92548.0,92547.0,0.12448693]
["bitfinex-derivatives","BTCF0:USTF0",1764859609237,0.59672322,92548.0,92547.0,0.12448693]
["bitfinex-derivatives","BTCF0:USTF0",1764859609941,0.58592002,92548.0,92547.0,0.21325023]
["bitfinex-derivatives","BTCF0:USTF0",1764859610329,0.65592002,92548.0,92547.0,0.13448693]
["bitfinex-derivatives","BTCF0:USTF0",1764859610733,0.65592002,92548.0,92547.0,0.06005693]
["bitfinex-derivatives","BTCF0:USTF0",1764859611135,0.65592002,92548.0,92547.0,0.04459853]
["bitfinex-derivatives","BTCF0:USTF0",1764859611339,0.00024446,92558.0,92557.0,0.1561921]
["bitfinex-derivatives","BTCF0:USTF0",1764859611643,0.3608,92570.0,92569.0,0.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1764859611830,0.69752,92570.0,92569.0,0.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1764859612440,0.69752,92570.0,92569.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859612936,0.3608,92570.0,92569.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859613139,0.3628,92570.0,92569.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859613337,0.002,92570.0,92569.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859615645,0.00016204,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859615842,0.00016204,92579.0,92578.0,0.1561897]
["bitfinex-derivatives","BTCF0:USTF0",1764859616047,0.00258206,92579.0,92578.0,0.1561897]
["bitfinex-derivatives","BTCF0:USTF0",1764859616230,0.0108003,92574.0,92565.0,0.02897645]
["bitfinex-derivatives","BTCF0:USTF0",1764859616436,0.0108001,92576.0,92575.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859616636,0.01322012,92576.0,92575.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859616836,0.00242002,92576.0,92575.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859617237,0.50696,92576.0,92575.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859617445,0.00516204,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859617747,0.00416204,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859618338,0.00016204,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859618540,0.00258206,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859618950,0.00558206,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859619145,0.00316204,92579.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859619449,0.3608,92609.0,92578.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859619450,0.3608,92609.0,92605.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859619837,0.00268998,92606.0,92605.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859620242,0.00026996,92606.0,92605.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859620751,0.00016204,92615.0,92614.0,0.1561855]
["bitfinex-derivatives","BTCF0:USTF0",1764859620948,0.00016204,92615.0,92605.0,0.02896991]
["bitfinex-derivatives","BTCF0:USTF0",1764859620949,0.00258206,92615.0,92605.0,0.02896991]
["bitfinex-derivatives","BTCF0:USTF0",1764859621142,0.00242002,92606.0,92605.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859621341,0.0107974,92598.0,92597.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859621652,0.01321742,92598.0,92597.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859621851,0.00242002,92598.0,92597.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764859622443,0.1574975,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859622643,0.29991752,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859622949,0.15991752,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859623141,0.07912002,92597.0,92596.0,0.07459204]
["bitfinex-derivatives","BTCF0:USTF0",1764859623341,0.00242002,92597.0,92596.0,0.14555204]
["bitfinex-derivatives","BTCF0:USTF0",1764859623750,0.22012002,92597.0,92596.0,0.14555204]
["bitfinex-derivatives","BTCF0:USTF0",1764859623950,0.08012002,92597.0,92596.0,0.14555204]
["bitfinex-derivatives","BTCF0:USTF0",1764859624442,0.28931002,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859624852,0.15431002,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859625057,0.28431002,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859625240,0.27931002,92597.0,92596.0,0.07114204]
["bitfinex-derivatives","BTCF0:USTF0",1764859625446,0.28231002,92597.0,92596.0,0.07114204]
["bitfinex-derivatives","BTCF0:USTF0",1764859625642,0.28231002,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764859625954,0.0107995,92580.0,92573.0,0.02896991]
["bitfinex-derivatives","BTCF0:USTF0",1764859626152,0.1559198,92577.0,92576.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859626344,0.1559198,92577.0,92576.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764859626543,0.0107998,92577.0,92576.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859626744,0.1559198,92577.0,92576.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764859627856,0.0867298,92577.0,92576.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859628157,0.2267298,92577.0,92576.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859628455,0.3608,92581.0,92580.0,0.1489695]
["bitfinex-derivatives","BTCF0:USTF0",1764859628653,0.00016204,92586.0,92585.0,0.1489689]
["bitfinex-derivatives","BTCF0:USTF0",1764859628854,0.3608,92614.0,92585.0,0.1489689]
["bitfinex-derivatives","BTCF0:USTF0",1764859628855,0.3608,92615.0,92614.0,0.1489655]
["bitfinex-derivatives","BTCF0:USTF0",1764859629057,0.3608,92628.0,92627.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859629552,0.3608,92637.0,92627.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859629760,0.3608,92637.0,92636.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1764859630748,0.3618,92637.0,92636.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1764859631349,0.3608,92637.0,92636.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1764859631549,0.3618,92637.0,92636.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1764859633057,0.00016193,92641.0,92640.0,0.1931925]
["bitfinex-derivatives","BTCF0:USTF0",1764859633264,0.00258195,92641.0,92640.0,0.1931925]
["bitfinex-derivatives","BTCF0:USTF0",1764859633452,0.00016193,92641.0,92640.0,0.1931925]
["bitfinex-derivatives","BTCF0:USTF0",1764859633663,0.00258195,92641.0,92640.0,0.1931925]
["bitfinex-derivatives","BTCF0:USTF0",1764859633966,0.00016193,92641.0,92640.0,0.1931925]
["bitfinex-derivatives","BTCF0:USTF0",1764859634170,0.00258195,92641.0,92640.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1764859634869,0.00258195,92641.0,92625.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764859634870,0.0107941,92626.0,92625.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764859635059,0.0107941,92626.0,92624.0,0.02890551]
["bitfinex-derivatives","BTCF0:USTF0",1764859635060,0.14512,92624.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764859635263,0.14512,92624.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859635264,0.14754002,92624.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764859635674,0.14754002,92624.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764859636170,0.14754002,92624.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764859636364,0.00242002,92624.0,92623.0,0.07114193]
["bitfinex-derivatives","BTCF0:USTF0",1764859636565,0.27754002,92624.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859636971,0.14854002,92624.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859637675,0.00242002,92624.0,92623.0,0.14912633]
["bitfinex-derivatives","BTCF0:USTF0",1764859637864,0.00342002,92624.0,92623.0,0.14912633]
["bitfinex-derivatives","BTCF0:USTF0",1764859638062,0.00642002,92624.0,92623.0,0.14912633]
["bitfinex-derivatives","BTCF0:USTF0",1764859638264,0.004,92624.0,92623.0,0.14912633]
["bitfinex-derivatives","BTCF0:USTF0",1764859638465,3e-08,92641.0,92640.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764859638661,0.0107862,92694.0,92655.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764859638874,0.34632,92686.0,92673.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764859639070,0.09231,92685.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764859639273,0.0107891,92669.0,92665.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764859639473,0.00242002,92666.0,92665.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764859639777,0.07593,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859640070,0.07835002,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859640477,0.28754002,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859641271,0.28754002,92657.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859641272,0.04231,92656.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859641466,0.3608,92647.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764859641666,0.00242002,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764859642374,0.3608,92647.0,92646.0,0.1489618]
["bitfinex-derivatives","BTCF0:USTF0",1764859643179,0.14512,92636.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859643370,0.00242002,92632.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859643567,0.14754002,92632.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859643766,0.15833342,92632.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859643962,0.1559152,92617.0,92607.0,0.02890551]
["bitfinex-derivatives","BTCF0:USTF0",1764859644177,0.00242002,92613.0,92612.0,0.3715957]
["bitfinex-derivatives","BTCF0:USTF0",1764859644677,0.07835002,92613.0,92612.0,0.3715957]
["bitfinex-derivatives","BTCF0:USTF0",1764859645378,0.08914562,92613.0,92612.0,0.3715957]
["bitfinex-derivatives","BTCF0:USTF0",1764859645567,0.07835002,92613.0,92612.0,0.3715957]
["bitfinex-derivatives","BTCF0:USTF0",1764859645762,0.0107964,92606.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859645968,0.50834002,92604.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859646175,0.55834002,92604.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859646566,0.55834002,92604.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859646567,0.41322002,92604.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859646767,0.36322002,92595.0,92590.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764859646975,0.00242002,92591.0,92588.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764859647176,0.00242002,92589.0,92588.0,0.1489684]
["bitfinex-derivatives","BTCF0:USTF0",1764859647567,0.00242002,92589.0,92579.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764859647774,0.00242002,92580.0,92579.0,0.08188793]
["bitfinex-derivatives","BTCF0:USTF0",1764859647976,0.27523501,92590.0,92588.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764859648175,0.00242002,92589.0,92588.0,0.1489684]
["bitfinex-derivatives","BTCF0:USTF0",1764859648375,0.00242002,92589.0,92588.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764859648575,0.00242002,92589.0,92588.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1764859648776,0.28754002,92589.0,92588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764859649076,0.79418002,92589.0,92588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764859649665,0.79418002,92589.0,92588.0,0.00426624]
["bitfinex-derivatives","BTCF0:USTF0",1764859649879,0.1559195,92580.0,92579.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764859650075,0.65913952,92580.0,92579.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764859650668,0.56913952,92580.0,92579.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764859651381,0.14512,92579.0,92578.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1764859651582,0.14512,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859651774,0.50592,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859651974,0.3608,92567.0,92566.0,0.07125008]
["bitfinex-derivatives","BTCF0:USTF0",1764859652173,0.3608,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859652174,0.43673,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859652374,0.50592,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859652675,0.50602568,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859653376,0.50602568,92567.0,92566.0,0.00427008]
["bitfinex-derivatives","BTCF0:USTF0",1764859654168,0.64602568,92567.0,92566.0,0.01727008]
["bitfinex-derivatives","BTCF0:USTF0",1764859654376,0.64602568,92567.0,92566.0,0.01543208]
["bitfinex-derivatives","BTCF0:USTF0",1764859655271,0.55602568,92567.0,92566.0,0.01543208]
["bitfinex-derivatives","BTCF0:USTF0",1764859655473,0.13322,92557.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764859655668,0.44580272,92553.0,92548.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764859655974,0.00242002,92549.0,92548.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764859656377,0.36890568,92567.0,92566.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764859656674,0.0108011,92566.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764859656874,0.00242002,92561.0,92558.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764859657076,0.49644002,92559.0,92550.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764859657279,0.07420002,92551.0,92550.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764859657774,0.43500002,92551.0,92547.0,0.03459853]
["bitfinex-derivatives","BTCF0:USTF0",1764859657975,0.00242002,92548.0,92547.0,0.03459853]
["bitfinex-derivatives","BTCF0:USTF0",1764859658370,0.3608,92551.0,92550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764859659081,0.5068,92554.0,92551.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1764859659277,0.00242002,92552.0,92551.0,0.0834428]
["bitfinex-derivatives","BTCF0:USTF0",1764859659472,0.00016202,92557.0,92556.0,0.1470023]
["bitfinex-derivatives","BTCF0:USTF0",1764859659872,0.50684,92575.0,92566.0,0.1470011]
["bitfinex-derivatives","BTCF0:USTF0",1764859660180,0.0025257,92567.0,92566.0,0.1470011]
["bitfinex-derivatives","BTCF0:USTF0",1764859660677,0.00010568,92567.0,92566.0,0.1470011]
["bitfinex-derivatives","BTCF0:USTF0",1764859661673,0.00016202,92576.0,92575.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764859662375,0.00016202,92576.0,92566.0,0.01096312]
["bitfinex-derivatives","BTCF0:USTF0",1764859662376,0.0108,92575.0,92572.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764859662683,0.13535002,92573.0,92572.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764859662876,0.0108008,92570.0,92569.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764859663074,0.0770103,92573.0,92572.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764859663878,0.0770103,92573.0,92572.0,0.1358201]
["bitfinex-derivatives","BTCF0:USTF0",1764859663879,0.01,92573.0,92572.0,0.1358201]
["bitfinex-derivatives","BTCF0:USTF0",1764859664082,2.02e-06,92576.0,92575.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1764859665275,0.3608,92598.0,92597.0,0.0742675]
["bitfinex-derivatives","BTCF0:USTF0",1764859665471,0.3608,92598.0,92597.0,0.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1764859665676,0.3608,92598.0,92582.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764859665677,0.010796,92611.0,92606.0,0.0742664]
["bitfinex-derivatives","BTCF0:USTF0",1764859665874,0.86768,92618.0,92608.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859666079,0.86768,92618.0,92609.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764859666280,0.86768,92618.0,92617.0,0.1348151]
["bitfinex-derivatives","BTCF0:USTF0",1764859666981,0.13293,92611.0,92610.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764859667176,0.13535002,92611.0,92610.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764859667486,0.13535002,92611.0,92604.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859667487,0.1437263,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859669089,0.0107962,92608.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764859669273,0.3608,92609.0,92604.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859669274,0.1437265,92605.0,92604.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859669478,0.14614652,92605.0,92604.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859669679,0.0107978,92594.0,92582.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764859669978,0.0107984,92590.0,92582.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764859670182,0.3608,92599.0,92582.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859670582,0.06621,92591.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764859670780,0.06863002,92591.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764859671284,0.01321832,92591.0,92590.0,0.1348183]
["bitfinex-derivatives","BTCF0:USTF0",1764859671484,0.00242002,92591.0,92590.0,0.1348183]
["bitfinex-derivatives","BTCF0:USTF0",1764859671786,0.0107989,92585.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859671988,0.13535002,92582.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859673492,0.13535002,92582.0,92581.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1764859673888,0.13535002,92582.0,92581.0,0.06563202]
["bitfinex-derivatives","BTCF0:USTF0",1764859674097,0.3608,92591.0,92590.0,0.1348183]
["bitfinex-derivatives","BTCF0:USTF0",1764859674690,0.010798,92593.0,92590.0,0.1348183]
["bitfinex-derivatives","BTCF0:USTF0",1764859674995,0.0107989,92586.0,92584.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764859675198,0.1437283,92590.0,92589.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764859675391,0.14614832,92590.0,92589.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764859675784,0.0770092,92582.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859675986,0.18366922,92582.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859677697,0.14614922,92582.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764859677997,0.14614922,92582.0,92581.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1764859678295,0.06863002,92582.0,92581.0,0.06463202]
["bitfinex-derivatives","BTCF0:USTF0",1764859678498,0.00242002,92582.0,92581.0,0.12518202]
["bitfinex-derivatives","BTCF0:USTF0",1764859678693,0.001,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859678899,0.01421832,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859679202,0.01321832,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859679496,0.07942832,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859679892,0.06963002,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859680091,0.001,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859680291,0.00342002,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859680495,0.001,92590.0,92589.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859680694,0.3608,92624.0,92623.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764859680897,0.43508,92657.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764859681098,0.21891386,92660.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764859681288,0.5068,92667.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764859681492,0.00242002,92665.0,92652.0,0.01088375]
["bitfinex-derivatives","BTCF0:USTF0",1764859681689,0.21891386,92674.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764859681690,0.21891386,92662.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859681896,0.0107904,92659.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764859682102,0.00242002,92651.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764859682299,0.0107904,92659.0,92653.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1764859682490,0.00242002,92654.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859682692,0.16873002,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859683297,0.00242002,92650.0,92649.0,0.01095333]
["bitfinex-derivatives","BTCF0:USTF0",1764859683506,0.00242002,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859683800,0.36322002,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859683995,0.48827002,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859685200,0.12747002,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859685400,0.3608,92659.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764859685606,0.3608,92659.0,92658.0,0.1337304]
["bitfinex-derivatives","BTCF0:USTF0",1764859686898,0.3658,92659.0,92658.0,0.1337304]
["bitfinex-derivatives","BTCF0:USTF0",1764859687093,0.005,92659.0,92658.0,0.1337304]
["bitfinex-derivatives","BTCF0:USTF0",1764859687903,0.006,92659.0,92658.0,0.1337304]
["bitfinex-derivatives","BTCF0:USTF0",1764859688999,0.00016193,92668.0,92667.0,0.1337293]
["bitfinex-derivatives","BTCF0:USTF0",1764859689205,0.00258195,92668.0,92667.0,0.1337293]
["bitfinex-derivatives","BTCF0:USTF0",1764859689502,0.36096193,92668.0,92656.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764859689695,0.12747002,92659.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764859690098,0.12747002,92659.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859690099,0.12505,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859690404,0.12505,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859690604,0.12747002,92650.0,92649.0,0.01095333]
["bitfinex-derivatives","BTCF0:USTF0",1764859691306,0.36996193,92668.0,92665.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764859691502,0.00916193,92668.0,92667.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859691697,0.00716193,92668.0,92667.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859692089,0.00716193,92668.0,92665.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764859692090,0.12521193,92668.0,92665.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764859692292,0.06356,92662.0,92661.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764859692500,0.48827002,92662.0,92661.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764859693106,0.36322002,92662.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859693302,0.06356,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859693697,0.62585,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859694000,0.5008,92650.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859694203,0.12505,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764859694401,0.48827002,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764859694809,0.12505,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764859695105,0.12747002,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764859695502,0.06149,92635.0,92634.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1764859695705,0.12747002,92635.0,92634.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1764859696010,0.06598002,92635.0,92634.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1764859696404,0.00242002,92635.0,92634.0,0.0711932]
["bitfinex-derivatives","BTCF0:USTF0",1764859696601,0.002,92637.0,92636.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859697008,0.003,92637.0,92636.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859697321,0.001,92637.0,92636.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859697709,0.3608,92641.0,92640.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859698304,0.06149,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764859698505,0.12505,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764859698712,0.12747002,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764859699214,0.00242002,92631.0,92630.0,0.1337336]
["bitfinex-derivatives","BTCF0:USTF0",1764859700008,0.00342002,92631.0,92630.0,0.1337336]
["bitfinex-derivatives","BTCF0:USTF0",1764859700204,0.001,92631.0,92630.0,0.1337336]
["bitfinex-derivatives","BTCF0:USTF0",1764859700710,0.0107926,92639.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764859700905,0.1358426,92639.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764859701105,0.3608,92641.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859701106,0.0743531,92636.0,92635.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764859701308,0.12505,92629.0,92628.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764859701606,0.12505,92629.0,92628.0,0.08184628]
["bitfinex-derivatives","BTCF0:USTF0",1764859701915,0.1358439,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859702117,0.12505,92605.0,92604.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1764859702306,0.06356,92605.0,92604.0,0.0711967]
["bitfinex-derivatives","BTCF0:USTF0",1764859702501,0.21891386,92610.0,92609.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764859702908,0.1358465,92607.0,92606.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764859703107,0.135847,92601.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859703405,0.13826702,92601.0,92595.0,0.3715977]
["bitfinex-derivatives","BTCF0:USTF0",1764859703710,0.49906702,92601.0,92597.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764859703909,0.63906702,92601.0,92587.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764859704107,0.63906702,92601.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859704108,0.36331947,92601.0,92584.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764859704307,0.0107972,92599.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859704504,0.12747002,92595.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859705014,0.06598002,92595.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859705316,0.07677782,92595.0,92589.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764859705505,0.00242002,92590.0,92588.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764859705706,0.3608,92593.0,92588.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764859705707,0.00242002,92589.0,92588.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764859706109,0.06598002,92589.0,92588.0,0.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1764859706303,0.00242002,92589.0,92588.0,0.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1764859706508,0.3608,92593.0,92592.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1764859706816,0.3608,92593.0,92592.0,0.1337381]
["bitfinex-derivatives","BTCF0:USTF0",1764859708617,9.945e-05,92601.0,92600.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764859708818,0.00016193,92602.0,92601.0,0.133737]
["bitfinex-derivatives","BTCF0:USTF0",1764859709006,0.3608,92620.0,92619.0,0.1337349]
["bitfinex-derivatives","BTCF0:USTF0",1764859709916,0.3608,92637.0,92636.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764859710115,0.3608,92637.0,92636.0,0.0711929]
["bitfinex-derivatives","BTCF0:USTF0",1764859710820,0.06149,92629.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764859711116,0.12505,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859711322,0.12747002,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859711507,0.3608,92629.0,92628.0,0.1337339]
["bitfinex-derivatives","BTCF0:USTF0",1764859712112,0.36096193,92646.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764859712310,0.48843195,92646.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764859712513,0.06356,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859712817,0.06598002,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859713122,0.13826222,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859713707,0.12747002,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859714120,0.12847002,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859714621,0.12947002,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859715723,0.12847002,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859715922,0.13047002,92642.0,92641.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764859716421,0.1233325,92640.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764859716617,0.0107932,92634.0,92629.0,0.02891114]
["bitfinex-derivatives","BTCF0:USTF0",1764859716811,0.0107932,92634.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859716812,0.11254,92629.0,92628.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764859717421,0.11254,92629.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859717422,0.1233339,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859717618,0.17575392,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859718233,0.12575392,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764859718925,0.12575392,92628.0,92609.0,0.38971114]
["bitfinex-derivatives","BTCF0:USTF0",1764859718926,0.010795,92619.0,92609.0,0.38971114]
["bitfinex-derivatives","BTCF0:USTF0",1764859719131,0.11254,92617.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764859720023,0.11254,92617.0,92616.0,0.0715552]
["bitfinex-derivatives","BTCF0:USTF0",1764859720331,0.47334,92621.0,92620.0,0.0715548]
["bitfinex-derivatives","BTCF0:USTF0",1764859720520,0.47334,92621.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764859720915,0.47334,92621.0,92607.0,0.04944015]
["bitfinex-derivatives","BTCF0:USTF0",1764859720916,0.1233352,92617.0,92616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764859721225,0.1233352,92617.0,92592.0,0.07732106]
["bitfinex-derivatives","BTCF0:USTF0",1764859721226,0.0418472,92599.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764859721425,0.14359,92599.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764859721622,0.0107974,92598.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859721820,0.00242002,92595.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764859722021,0.10927,92594.0,92593.0,0.02891114]
["bitfinex-derivatives","BTCF0:USTF0",1764859722221,0.10927,92591.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764859722626,0.05414,92591.0,92590.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1764859723132,0.10927,92591.0,92590.0,0.0639783]
["bitfinex-derivatives","BTCF0:USTF0",1764859724030,0.10927,92588.0,92587.0,0.01107514]
["bitfinex-derivatives","BTCF0:USTF0",1764859724221,0.1200691,92583.0,92582.0,0.02891114]
["bitfinex-derivatives","BTCF0:USTF0",1764859724417,0.1200691,92583.0,92573.0,0.05799079]
["bitfinex-derivatives","BTCF0:USTF0",1764859724418,0.0107993,92581.0,92578.0,0.02837518]
["bitfinex-derivatives","BTCF0:USTF0",1764859724631,0.10927,92577.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764859724832,0.11169002,92577.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764859725126,0.00016203,92586.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764859725425,0.00016203,92586.0,92576.0,0.13011425]
["bitfinex-derivatives","BTCF0:USTF0",1764859725426,0.14018,92582.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764859725921,0.10927,92582.0,92581.0,0.0639793]
["bitfinex-derivatives","BTCF0:USTF0",1764859726327,0.10927,92582.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764859727130,0.10927,92582.0,92581.0,0.0117993]
["bitfinex-derivatives","BTCF0:USTF0",1764859727337,0.10927,92582.0,92581.0,0.0137993]
["bitfinex-derivatives","BTCF0:USTF0",1764859727825,0.14018,92582.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859728929,0.55098,92582.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859730030,0.10927,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764859730231,0.10927,92567.0,92566.0,0.01093257]
["bitfinex-derivatives","BTCF0:USTF0",1764859730616,0.3608,92569.0,92568.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764859730922,0.10927,92567.0,92566.0,0.02173357]
["bitfinex-derivatives","BTCF0:USTF0",1764859731117,0.11169002,92567.0,92566.0,0.02473357]
["bitfinex-derivatives","BTCF0:USTF0",1764859731835,0.11169002,92567.0,92566.0,0.01393257]
["bitfinex-derivatives","BTCF0:USTF0",1764859732528,0.15169002,92567.0,92566.0,0.01393257]
["bitfinex-derivatives","BTCF0:USTF0",1764859732729,0.10927,92550.0,92549.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764859732935,0.47007,92550.0,92549.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1764859733126,0.47007,92550.0,92549.0,0.12992852]
["bitfinex-derivatives","BTCF0:USTF0",1764859734524,0.47007,92550.0,92549.0,0.07484852]
["bitfinex-derivatives","BTCF0:USTF0",1764859734821,0.47007,92550.0,92549.0,0.01086552]
["bitfinex-derivatives","BTCF0:USTF0",1764859735029,0.10927,92548.0,92547.0,0.01092584]
["bitfinex-derivatives","BTCF0:USTF0",1764859735221,0.11169002,92548.0,92547.0,0.02192233]
["bitfinex-derivatives","BTCF0:USTF0",1764859735433,0.11169002,92548.0,92547.0,0.01092584]
["bitfinex-derivatives","BTCF0:USTF0",1764859735631,0.11169002,92548.0,92547.0,0.12992786]
["bitfinex-derivatives","BTCF0:USTF0",1764859736034,0.3628,92550.0,92549.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764859736330,0.3608,92550.0,92549.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764859736929,0.41494,92550.0,92549.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764859737232,0.41594,92550.0,92549.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764859737432,0.10927,92548.0,92547.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1764859737637,0.61841002,92548.0,92547.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1764859737829,0.10927,92546.0,92542.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764859738135,0.11169002,92543.0,92542.0,0.02187779]
["bitfinex-derivatives","BTCF0:USTF0",1764859738331,0.11169002,92543.0,92542.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764859738634,0.11169002,92543.0,92542.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1764859738835,0.1118049,92543.0,92542.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1764859740034,0.0025349,92543.0,92542.0,0.12982374]
["bitfinex-derivatives","BTCF0:USTF0",1764859740237,0.0566749,92543.0,92542.0,0.12982374]
["bitfinex-derivatives","BTCF0:USTF0",1764859740425,0.10938488,92543.0,92542.0,0.12982374]
["bitfinex-derivatives","BTCF0:USTF0",1764859740625,0.05425488,92543.0,92542.0,0.12982374]
["bitfinex-derivatives","BTCF0:USTF0",1764859740825,0.10938488,92543.0,92542.0,0.07474374]
["bitfinex-derivatives","BTCF0:USTF0",1764859741029,0.10938488,92543.0,92542.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1764859741226,0.10938488,92543.0,92542.0,0.01075994]
["bitfinex-derivatives","BTCF0:USTF0",1764859741431,0.10927,92541.0,92540.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764859741626,0.11169002,92541.0,92540.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764859742030,0.47249002,92541.0,92540.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764859743336,0.3608,92541.0,92540.0,0.119064]
["bitfinex-derivatives","BTCF0:USTF0",1764859743631,0.47007,92541.0,92540.0,0.119064]
["bitfinex-derivatives","BTCF0:USTF0",1764859743832,0.10927,92541.0,92540.0,0.119064]
["bitfinex-derivatives","BTCF0:USTF0",1764859745038,0.10927,92541.0,92540.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764859745733,0.10927,92541.0,92540.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1764859746230,0.1120656,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859746532,0.1120656,92527.0,92496.0,0.09339106]
["bitfinex-derivatives","BTCF0:USTF0",1764859746533,0.10126,92499.0,92493.0,0.41025345]
["bitfinex-derivatives","BTCF0:USTF0",1764859746741,0.10138417,92499.0,92498.0,0.0215691]
["bitfinex-derivatives","BTCF0:USTF0",1764859746927,0.10138417,92499.0,92498.0,0.0760791]
["bitfinex-derivatives","BTCF0:USTF0",1764859747537,0.10138417,92499.0,92498.0,0.5760791]
["bitfinex-derivatives","BTCF0:USTF0",1764859748226,0.10138417,92499.0,92498.0,0.5215691]
["bitfinex-derivatives","BTCF0:USTF0",1764859748428,0.10138417,92499.0,92498.0,0.5760791]
["bitfinex-derivatives","BTCF0:USTF0",1764859748631,0.10138417,92499.0,92498.0,0.6242091]
["bitfinex-derivatives","BTCF0:USTF0",1764859749037,0.10138417,92499.0,92498.0,0.5760791]
["bitfinex-derivatives","BTCF0:USTF0",1764859749235,0.00012417,92499.0,92498.0,0.6242091]
["bitfinex-derivatives","BTCF0:USTF0",1764859749433,0.00012417,92499.0,92498.0,0.6252091]
["bitfinex-derivatives","BTCF0:USTF0",1764859749637,0.10380419,92499.0,92498.0,0.5770791]
["bitfinex-derivatives","BTCF0:USTF0",1764859749845,0.10380419,92499.0,92498.0,0.6252091]
["bitfinex-derivatives","BTCF0:USTF0",1764859750641,0.10138417,92499.0,92498.0,0.6252091]
["bitfinex-derivatives","BTCF0:USTF0",1764859750843,0.05405417,92499.0,92498.0,0.6252091]
["bitfinex-derivatives","BTCF0:USTF0",1764859751833,0.10138417,92499.0,92498.0,0.6252091]
["bitfinex-derivatives","BTCF0:USTF0",1764859752942,0.10138417,92499.0,92498.0,0.5225691]
["bitfinex-derivatives","BTCF0:USTF0",1764859753242,0.60830417,92499.0,92498.0,0.0225691]
["bitfinex-derivatives","BTCF0:USTF0",1764859754128,0.10138417,92499.0,92498.0,0.0225691]
["bitfinex-derivatives","BTCF0:USTF0",1764859754329,0.60830417,92499.0,92498.0,0.0770791]
["bitfinex-derivatives","BTCF0:USTF0",1764859754743,0.60830417,92499.0,92498.0,0.0225691]
["bitfinex-derivatives","BTCF0:USTF0",1764859755842,0.00012417,92499.0,92498.0,0.1252091]
["bitfinex-derivatives","BTCF0:USTF0",1764859758946,0.00016212,92508.0,92507.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1764859759135,0.00016212,92508.0,92507.0,0.474248]
["bitfinex-derivatives","BTCF0:USTF0",1764859759338,0.37660197,92530.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1764859759543,0.10126,92516.0,92515.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1764859760142,0.10126,92516.0,92515.0,1.565317]
["bitfinex-derivatives","BTCF0:USTF0",1764859760742,0.10426,92516.0,92515.0,1.565317]
["bitfinex-derivatives","BTCF0:USTF0",1764859761544,0.10526,92516.0,92515.0,1.565317]
["bitfinex-derivatives","BTCF0:USTF0",1764859762442,0.10526,92516.0,92515.0,1.510807]
["bitfinex-derivatives","BTCF0:USTF0",1764859763049,0.10526,92516.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764859763448,0.10226,92516.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764859763749,0.10426,92516.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764859763940,0.0108075,92512.0,92511.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764859764253,0.10126,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764859764546,0.51448002,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764859764750,0.51448002,92507.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764859764751,0.1417389,92499.0,92490.0,0.03862589]
["bitfinex-derivatives","BTCF0:USTF0",1764859764949,0.50495892,92499.0,92498.0,0.0215691]
["bitfinex-derivatives","BTCF0:USTF0",1764859765151,0.50495892,92499.0,92498.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764859765858,0.55495892,92499.0,92498.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764859766242,0.50495892,92499.0,92498.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764859767453,0.50495892,92499.0,92498.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764859767855,0.50495892,92499.0,92498.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764859768753,0.05635002,92499.0,92498.0,0.10375172]
["bitfinex-derivatives","BTCF0:USTF0",1764859771052,0.49415002,92499.0,92498.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764859771251,0.010809,92498.0,92495.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764859771455,0.0108094,92495.0,92492.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764859771650,0.10368002,92493.0,92492.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764859771849,0.10126,92488.0,92487.0,0.09313589]
["bitfinex-derivatives","BTCF0:USTF0",1764859772048,0.10126,92488.0,92487.0,0.10394619]
["bitfinex-derivatives","BTCF0:USTF0",1764859772246,0.10135573,92488.0,92487.0,0.12425569]
["bitfinex-derivatives","BTCF0:USTF0",1764859773050,0.10135573,92488.0,92487.0,0.16301308]
["bitfinex-derivatives","BTCF0:USTF0",1764859773250,0.10135573,92488.0,92487.0,0.12425569]
["bitfinex-derivatives","BTCF0:USTF0",1764859774154,0.10135573,92488.0,92487.0,0.13225569]
["bitfinex-derivatives","BTCF0:USTF0",1764859774349,0.10135573,92488.0,92487.0,0.13425569]
["bitfinex-derivatives","BTCF0:USTF0",1764859774948,0.12883573,92488.0,92487.0,0.03161569]
["bitfinex-derivatives","BTCF0:USTF0",1764859775148,9.573e-05,92488.0,92487.0,0.12618569]
["bitfinex-derivatives","BTCF0:USTF0",1764859775344,0.00251575,92488.0,92487.0,0.12618569]
["bitfinex-derivatives","BTCF0:USTF0",1764859775847,9.573e-05,92488.0,92487.0,0.12618569]
["bitfinex-derivatives","BTCF0:USTF0",1764859776249,0.3608,92499.0,92487.0,0.12618569]
["bitfinex-derivatives","BTCF0:USTF0",1764859776250,0.3608,92499.0,92498.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1764859776562,0.00016212,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859776858,0.00258214,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859777855,0.05378214,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859778359,0.05478214,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859778950,0.10210214,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859779659,0.00358214,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859779869,0.00116212,92506.0,92505.0,0.1053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859782553,0.00116212,92506.0,92505.0,0.6053782]
["bitfinex-derivatives","BTCF0:USTF0",1764859783054,0.44696,92529.0,92528.0,0.0545455]
["bitfinex-derivatives","BTCF0:USTF0",1764859783255,0.95392,92529.0,92528.0,0.0545455]
["bitfinex-derivatives","BTCF0:USTF0",1764859783465,0.95392,92529.0,92528.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764859783860,0.95392,92529.0,92528.0,0.0989355]
["bitfinex-derivatives","BTCF0:USTF0",1764859784166,0.44696,92529.0,92528.0,0.0989355]
["bitfinex-derivatives","BTCF0:USTF0",1764859784359,0.44696,92529.0,92528.0,0.0545455]
["bitfinex-derivatives","BTCF0:USTF0",1764859784566,0.44696,92529.0,92528.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764859785157,0.0969655,92528.0,92526.0,0.02909592]
["bitfinex-derivatives","BTCF0:USTF0",1764859785353,0.08616,92520.0,92519.0,0.01096862]
["bitfinex-derivatives","BTCF0:USTF0",1764859785556,0.44938002,92520.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764859785863,0.49938002,92520.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764859786059,0.49938002,92520.0,92513.0,0.03880893]
["bitfinex-derivatives","BTCF0:USTF0",1764859786367,0.08616,92511.0,92510.0,0.03880893]
["bitfinex-derivatives","BTCF0:USTF0",1764859786664,0.08858002,92511.0,92510.0,0.03880893]
["bitfinex-derivatives","BTCF0:USTF0",1764859787459,0.11157,92510.0,92509.0,0.04961663]
["bitfinex-derivatives","BTCF0:USTF0",1764859787657,0.11399002,92510.0,92509.0,0.04961663]
["bitfinex-derivatives","BTCF0:USTF0",1764859788765,0.11799002,92510.0,92509.0,0.04961663]
["bitfinex-derivatives","BTCF0:USTF0",1764859788964,0.16799002,92510.0,92509.0,0.03880893]
["bitfinex-derivatives","BTCF0:USTF0",1764859789266,0.25899002,92510.0,92509.0,0.03806743]
["bitfinex-derivatives","BTCF0:USTF0",1764859789561,0.08616,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764859789761,0.08858002,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764859790558,0.08858002,92505.0,92504.0,0.0989383]
["bitfinex-derivatives","BTCF0:USTF0",1764859790760,0.08858002,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764859790964,0.08958002,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764859791469,0.08958002,92505.0,92487.0,0.01080539]
["bitfinex-derivatives","BTCF0:USTF0",1764859791470,0.08616,92500.0,92498.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1764859791769,0.47479002,92499.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764859791962,0.08616,92498.0,92497.0,0.0582134]
["bitfinex-derivatives","BTCF0:USTF0",1764859792162,0.08616,92498.0,92495.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764859792163,0.08616,92496.0,92495.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764859792467,0.08858002,92496.0,92495.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764859793558,0.08858002,92496.0,92495.0,0.0989393]
["bitfinex-derivatives","BTCF0:USTF0",1764859794162,0.08858002,92496.0,92495.0,0.0545493]
["bitfinex-derivatives","BTCF0:USTF0",1764859794465,0.0969699,92491.0,92490.0,0.1463434]
["bitfinex-derivatives","BTCF0:USTF0",1764859794670,0.1223802,92488.0,92487.0,0.01080539]
["bitfinex-derivatives","BTCF0:USTF0",1764859794970,0.08616,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764859795270,0.08858002,92487.0,92486.0,0.01118761]
["bitfinex-derivatives","BTCF0:USTF0",1764859795466,0.13858002,92487.0,92486.0,0.01118761]
["bitfinex-derivatives","BTCF0:USTF0",1764859797060,0.14058002,92487.0,92486.0,0.01118761]
["bitfinex-derivatives","BTCF0:USTF0",1764859797959,0.14558002,92487.0,92486.0,0.05492761]
["bitfinex-derivatives","BTCF0:USTF0",1764859798166,0.13558002,92487.0,92486.0,0.05492761]
["bitfinex-derivatives","BTCF0:USTF0",1764859798670,0.13458002,92487.0,92486.0,0.01118761]
["bitfinex-derivatives","BTCF0:USTF0",1764859798868,0.13458002,92487.0,92486.0,0.05492761]
["bitfinex-derivatives","BTCF0:USTF0",1764859799264,0.14458002,92487.0,92486.0,0.01118761]
["bitfinex-derivatives","BTCF0:USTF0",1764859799566,0.14358002,92487.0,92486.0,0.01118761]
["bitfinex-derivatives","BTCF0:USTF0",1764859800459,0.14358002,92487.0,92486.0,0.01090404]
["bitfinex-derivatives","BTCF0:USTF0",1764859800664,0.08616,92483.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764859800865,0.08858002,92483.0,92482.0,0.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1764859801165,0.08858002,92483.0,92482.0,0.10961067]
["bitfinex-derivatives","BTCF0:USTF0",1764859801166,0.44938002,92483.0,92482.0,0.10961067]
["bitfinex-derivatives","BTCF0:USTF0",1764859801663,0.51019082,92483.0,92482.0,0.09879977]
["bitfinex-derivatives","BTCF0:USTF0",1764859801863,0.51119082,92483.0,92482.0,0.01066977]
["bitfinex-derivatives","BTCF0:USTF0",1764859802168,0.51119082,92483.0,92453.0,0.07732106]
["bitfinex-derivatives","BTCF0:USTF0",1764859802169,0.08616,92456.0,92455.0,0.01216254]
["bitfinex-derivatives","BTCF0:USTF0",1764859802383,1.45468,92456.0,92455.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1764859802559,0.096975,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764859802763,0.74631502,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764859802958,0.96099502,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764859803168,1.46791502,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764859804167,1.46791502,92447.0,92407.0,0.0582134]
["bitfinex-derivatives","BTCF0:USTF0",1764859804168,0.08734,92410.0,92407.0,0.0582134]
["bitfinex-derivatives","BTCF0:USTF0",1764859804369,0.3608,92411.0,92410.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764859804569,0.3608,92428.0,92417.0,0.1010885]
["bitfinex-derivatives","BTCF0:USTF0",1764859804570,0.00016232,92418.0,92417.0,0.1010885]
["bitfinex-derivatives","BTCF0:USTF0",1764859804878,0.00016232,92418.0,92417.0,0.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1764859804879,0.00258234,92418.0,92417.0,0.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1764859805067,0.08992234,92418.0,92417.0,0.11175659]
["bitfinex-derivatives","BTCF0:USTF0",1764859805370,0.0900215,92418.0,92417.0,0.01066809]
["bitfinex-derivatives","BTCF0:USTF0",1764859805572,0.0108185,92417.0,92412.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764859805771,0.08734,92417.0,92416.0,0.01323862]
["bitfinex-derivatives","BTCF0:USTF0",1764859806069,0.08734,92417.0,92416.0,0.0563586]
["bitfinex-derivatives","BTCF0:USTF0",1764859806368,0.08734,92417.0,92416.0,0.01080905]
["bitfinex-derivatives","BTCF0:USTF0",1764859806572,0.08734,92415.0,92414.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764859806869,0.00309916,92418.0,92417.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764859807069,0.00309916,92418.0,92417.0,0.09269002]
["bitfinex-derivatives","BTCF0:USTF0",1764859807666,0.00309916,92418.0,92417.0,0.10350852]
["bitfinex-derivatives","BTCF0:USTF0",1764859807879,0.00209916,92418.0,92417.0,0.10350852]
["bitfinex-derivatives","BTCF0:USTF0",1764859808071,9.916e-05,92418.0,92417.0,0.10350852]
["bitfinex-derivatives","BTCF0:USTF0",1764859808260,0.00090582,92418.0,92417.0,0.10350852]
["bitfinex-derivatives","BTCF0:USTF0",1764859808513,9.916e-05,92418.0,92417.0,0.10350852]
["bitfinex-derivatives","BTCF0:USTF0",1764859808772,0.0640618,92470.0,92417.0,0.10350852]
["bitfinex-derivatives","BTCF0:USTF0",1764859808773,2.32e-06,92426.0,92425.0,0.1010876]
["bitfinex-derivatives","BTCF0:USTF0",1764859808975,0.3608,92458.0,92457.0,0.1010838]
["bitfinex-derivatives","BTCF0:USTF0",1764859809162,0.50708,92477.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764859809366,0.44814,92467.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764859809565,0.44814,92467.0,92463.0,0.01067807]
["bitfinex-derivatives","BTCF0:USTF0",1764859809768,0.44814,92467.0,92460.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764859809769,0.08734,92461.0,92448.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764859809977,0.3066338,92460.0,92459.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764859810176,0.08814666,92460.0,92459.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764859810678,0.08814666,92460.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859810679,0.08734,92458.0,92457.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764859810867,0.44814,92458.0,92457.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764859811067,0.44814,92458.0,92457.0,0.02174009]
["bitfinex-derivatives","BTCF0:USTF0",1764859811267,0.44814,92458.0,92457.0,0.06728009]
["bitfinex-derivatives","BTCF0:USTF0",1764859811669,0.44814,92458.0,92457.0,0.0563538]
["bitfinex-derivatives","BTCF0:USTF0",1764859811979,0.08734,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859812271,0.22814666,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859812673,0.08814666,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859814378,0.13914666,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859814574,0.64822666,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859814775,1.04822666,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859815172,1.04822666,92457.0,92456.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764859815369,0.08734,92449.0,92448.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764859815571,0.04473,92447.0,92446.0,0.0563551]
["bitfinex-derivatives","BTCF0:USTF0",1764859815774,0.04473,92447.0,92446.0,0.1010851]
["bitfinex-derivatives","BTCF0:USTF0",1764859815775,0.04553666,92447.0,92446.0,0.1010851]
["bitfinex-derivatives","BTCF0:USTF0",1764859816278,0.04553666,92447.0,92436.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764859816279,0.08734,92441.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764859816477,0.40633666,92441.0,92440.0,0.1010858]
["bitfinex-derivatives","BTCF0:USTF0",1764859817073,4.179e-05,92449.0,92448.0,0.1278549]
["bitfinex-derivatives","BTCF0:USTF0",1764859817274,0.002,92457.0,92448.0,0.13027492]
["bitfinex-derivatives","BTCF0:USTF0",1764859817577,0.00148,92464.0,92463.0,0.1010831]
["bitfinex-derivatives","BTCF0:USTF0",1764859818375,0.00148,92464.0,92463.0,0.6010831]
["bitfinex-derivatives","BTCF0:USTF0",1764859819480,0.00148,92464.0,92463.0,0.5108131]
["bitfinex-derivatives","BTCF0:USTF0",1764859819481,0.099633,92464.0,92463.0,0.5108131]
["bitfinex-derivatives","BTCF0:USTF0",1764859819780,0.49228,92464.0,92463.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764859819981,0.00016223,92473.0,92472.0,0.1010821]
["bitfinex-derivatives","BTCF0:USTF0",1764859820187,0.05776794,92513.0,92472.0,0.1010821]
["bitfinex-derivatives","BTCF0:USTF0",1764859820188,0.0108087,92501.0,92496.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1764859820484,0.08734,92496.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764859820874,0.38547,92498.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764859820875,0.08734,92493.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764859821184,0.08734,92493.0,92469.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764859821185,0.08734,92485.0,92484.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764859821379,0.04473,92485.0,92484.0,0.1010806]
["bitfinex-derivatives","BTCF0:USTF0",1764859821577,0.3608,92489.0,92488.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764859821773,0.08734,92474.0,92473.0,0.01097413]
["bitfinex-derivatives","BTCF0:USTF0",1764859821973,0.08734,92474.0,92473.0,0.05893415]
["bitfinex-derivatives","BTCF0:USTF0",1764859822483,0.0354808,92484.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764859822484,0.08734,92484.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764859822987,0.08734,92481.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764859823189,0.44894666,92481.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764859824189,0.44894666,92481.0,92480.0,0.0563511]
["bitfinex-derivatives","BTCF0:USTF0",1764859824391,0.44994666,92481.0,92480.0,0.0563511]
["bitfinex-derivatives","BTCF0:USTF0",1764859824686,0.44994666,92481.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764859825087,0.08734,92477.0,92476.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764859825283,0.36260666,92481.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859825284,0.08734,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859825484,0.08814666,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859825684,0.08814666,92474.0,92473.0,0.00258225]
["bitfinex-derivatives","BTCF0:USTF0",1764859825891,0.08814666,92474.0,92473.0,0.09285225]
["bitfinex-derivatives","BTCF0:USTF0",1764859826195,0.04473,92474.0,92473.0,0.09285225]
["bitfinex-derivatives","BTCF0:USTF0",1764859826381,0.3628,92481.0,92480.0,0.0563511]
["bitfinex-derivatives","BTCF0:USTF0",1764859826580,0.3628,92481.0,92473.0,0.00258225]
["bitfinex-derivatives","BTCF0:USTF0",1764859826581,0.04473,92477.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859826780,0.08814666,92474.0,92473.0,0.01339415]
["bitfinex-derivatives","BTCF0:USTF0",1764859826979,0.08814666,92474.0,92473.0,0.01097413]
["bitfinex-derivatives","BTCF0:USTF0",1764859827492,0.04553666,92474.0,92473.0,0.10124413]
["bitfinex-derivatives","BTCF0:USTF0",1764859827695,0.00080666,92474.0,92473.0,0.10124413]
["bitfinex-derivatives","BTCF0:USTF0",1764859827992,0.08814666,92474.0,92473.0,0.01197413]
["bitfinex-derivatives","BTCF0:USTF0",1764859828195,0.22814666,92474.0,92473.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1764859828390,0.08734,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859828588,0.02467,92469.0,92453.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764859828589,0.0108142,92455.0,92453.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764859828789,0.08734,92444.0,92443.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764859829092,0.08734,92441.0,92440.0,0.01095533]
["bitfinex-derivatives","BTCF0:USTF0",1764859829299,0.08814666,92441.0,92440.0,0.01337535]
["bitfinex-derivatives","BTCF0:USTF0",1764859830594,0.08914666,92441.0,92440.0,0.01337535]
["bitfinex-derivatives","BTCF0:USTF0",1764859830794,0.08914666,92441.0,92440.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1764859831097,0.001,92441.0,92440.0,0.10364535]
["bitfinex-derivatives","BTCF0:USTF0",1764859831302,0.04653666,92441.0,92440.0,0.10364535]
["bitfinex-derivatives","BTCF0:USTF0",1764859831492,0.08814666,92441.0,92440.0,0.10364535]
["bitfinex-derivatives","BTCF0:USTF0",1764859831691,0.09014666,92441.0,92440.0,0.01095533]
["bitfinex-derivatives","BTCF0:USTF0",1764859832296,0.09014666,92441.0,92440.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1764859833096,0.23014666,92441.0,92440.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1764859833302,0.14014666,92441.0,92440.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1764859833489,0.09014666,92441.0,92440.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1764859834299,0.09014666,92441.0,92440.0,0.08702955]
["bitfinex-derivatives","BTCF0:USTF0",1764859834492,0.00180666,92441.0,92440.0,0.08702955]
["bitfinex-derivatives","BTCF0:USTF0",1764859834693,0.003,92441.0,92440.0,0.08702955]
["bitfinex-derivatives","BTCF0:USTF0",1764859834898,0.0458,92441.0,92440.0,0.08702955]
["bitfinex-derivatives","BTCF0:USTF0",1764859835092,0.09353,92441.0,92440.0,0.08702955]
["bitfinex-derivatives","BTCF0:USTF0",1764859835292,0.003,92441.0,92440.0,0.08460953]
["bitfinex-derivatives","BTCF0:USTF0",1764859835802,0.00016223,92450.0,92449.0,0.0952848]
["bitfinex-derivatives","BTCF0:USTF0",1764859835992,0.00096889,92450.0,92449.0,0.09770482]
["bitfinex-derivatives","BTCF0:USTF0",1764859836196,0.00016223,92450.0,92449.0,0.09770482]
["bitfinex-derivatives","BTCF0:USTF0",1764859837297,0.00096889,92450.0,92449.0,0.09770482]
["bitfinex-derivatives","BTCF0:USTF0",1764859837602,0.00016223,92450.0,92449.0,0.09770482]
["bitfinex-derivatives","BTCF0:USTF0",1764859837990,0.1013429,92466.0,92465.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764859838196,0.10214956,92466.0,92465.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764859838498,0.10214956,92466.0,92465.0,0.0516827]
["bitfinex-derivatives","BTCF0:USTF0",1764859839098,0.10414956,92466.0,92465.0,0.0516827]
["bitfinex-derivatives","BTCF0:USTF0",1764859839401,0.09333666,92466.0,92465.0,0.0516827]
["bitfinex-derivatives","BTCF0:USTF0",1764859839699,0.09133666,92466.0,92465.0,0.0516827]
["bitfinex-derivatives","BTCF0:USTF0",1764859839908,0.09333666,92466.0,92465.0,0.0516827]
["bitfinex-derivatives","BTCF0:USTF0",1764859840196,0.09333666,92466.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764859840197,0.00280666,92466.0,92462.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764859840399,0.09133666,92463.0,92462.0,0.0952832]
["bitfinex-derivatives","BTCF0:USTF0",1764859840597,0.09133666,92463.0,92462.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764859840797,0.09133666,92463.0,92462.0,0.0952832]
["bitfinex-derivatives","BTCF0:USTF0",1764859841498,0.003,92466.0,92465.0,0.0952829]
["bitfinex-derivatives","BTCF0:USTF0",1764859841696,0.003,92466.0,92465.0,0.45850292]
["bitfinex-derivatives","BTCF0:USTF0",1764859841892,0.003,92466.0,92465.0,0.49710286]
["bitfinex-derivatives","BTCF0:USTF0",1764859842096,0.003,92466.0,92465.0,0.45850292]
["bitfinex-derivatives","BTCF0:USTF0",1764859842395,0.04622,92466.0,92465.0,0.99710286]
["bitfinex-derivatives","BTCF0:USTF0",1764859842603,0.04322,92466.0,92465.0,0.99710286]
["bitfinex-derivatives","BTCF0:USTF0",1764859842793,0.08800223,92475.0,92474.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764859842996,0.08880889,92475.0,92474.0,0.05619182]
["bitfinex-derivatives","BTCF0:USTF0",1764859843300,0.00016223,92475.0,92474.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1764859843892,0.00096889,92475.0,92474.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1764859844090,0.00016223,92475.0,92474.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1764859844296,0.00116223,92475.0,92474.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1764859845901,0.00116223,92475.0,92474.0,0.0973718]
["bitfinex-derivatives","BTCF0:USTF0",1764859846603,0.3608,92493.0,92474.0,0.0973718]
["bitfinex-derivatives","BTCF0:USTF0",1764859846604,0.3608,92493.0,92492.0,0.0973697]
["bitfinex-derivatives","BTCF0:USTF0",1764859847001,0.33254574,92493.0,92492.0,0.0973697]
["bitfinex-derivatives","BTCF0:USTF0",1764859847202,0.11442,92520.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764859847419,0.0108044,92538.0,92525.0,0.0973659]
["bitfinex-derivatives","BTCF0:USTF0",1764859847606,0.08891686,92526.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764859847908,0.08784,92517.0,92516.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859848103,0.22864666,92517.0,92516.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859848602,0.02658,92508.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859848805,0.08864666,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859849396,0.11442,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859851206,0.08784,92495.0,92494.0,0.4581695]
["bitfinex-derivatives","BTCF0:USTF0",1764859851507,0.11442,92495.0,92494.0,0.3716095]
["bitfinex-derivatives","BTCF0:USTF0",1764859851711,0.08784,92495.0,92494.0,0.3716095]
["bitfinex-derivatives","BTCF0:USTF0",1764859852510,0.08984,92495.0,92494.0,0.4145695]
["bitfinex-derivatives","BTCF0:USTF0",1764859852804,0.04322,92500.0,92499.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764859853003,0.04322,92500.0,92499.0,0.05618882]
["bitfinex-derivatives","BTCF0:USTF0",1764859853210,0.00016213,92504.0,92503.0,0.0973685]
["bitfinex-derivatives","BTCF0:USTF0",1764859853399,0.00016213,92504.0,92503.0,0.46058852]
["bitfinex-derivatives","BTCF0:USTF0",1764859853803,0.00096879,92504.0,92503.0,0.46058852]
["bitfinex-derivatives","BTCF0:USTF0",1764859854407,0.00016213,92504.0,92503.0,0.46058852]
["bitfinex-derivatives","BTCF0:USTF0",1764859854604,0.0108086,92502.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764859854800,0.08864666,92499.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764859855907,0.08864666,92499.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859856109,0.08864666,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859856311,0.08784,92486.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859856607,0.22864666,92486.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859856812,0.08864666,92486.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859857005,0.04402666,92486.0,92485.0,0.09995275]
["bitfinex-derivatives","BTCF0:USTF0",1764859857198,0.05483706,92486.0,92485.0,0.09753273]
["bitfinex-derivatives","BTCF0:USTF0",1764859857406,0.08864666,92486.0,92485.0,0.09753273]
["bitfinex-derivatives","BTCF0:USTF0",1764859857607,0.08864666,92486.0,92485.0,0.01097273]
["bitfinex-derivatives","BTCF0:USTF0",1764859858006,0.08864666,92486.0,92485.0,0.09753273]
["bitfinex-derivatives","BTCF0:USTF0",1764859858199,0.13964666,92486.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859858405,0.08964666,92486.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859858906,0.08964666,92486.0,92485.0,0.00258215]
["bitfinex-derivatives","BTCF0:USTF0",1764859859110,0.04422,92486.0,92485.0,0.08914215]
["bitfinex-derivatives","BTCF0:USTF0",1764859859308,0.001,92486.0,92485.0,0.08914215]
["bitfinex-derivatives","BTCF0:USTF0",1764859859610,0.13964666,92486.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764859860006,0.08784,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859860212,0.1486517,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859860410,0.08784,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859860710,0.08784,92464.0,92446.0,0.03871868]
["bitfinex-derivatives","BTCF0:USTF0",1764859860711,0.0986542,92454.0,92448.0,0.02903901]
["bitfinex-derivatives","BTCF0:USTF0",1764859861011,0.0986542,92454.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859861012,0.08784,92443.0,92442.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764859861214,0.08784,92443.0,92442.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1764859861418,0.04322,92443.0,92442.0,0.08914224]
["bitfinex-derivatives","BTCF0:USTF0",1764859862117,0.08784,92443.0,92442.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1764859862425,0.12784,92443.0,92442.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764859862613,0.13784,92443.0,92442.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764859863217,0.0986577,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859863413,0.08784,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859863803,0.13784,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859864007,0.08784,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859864310,9.842e-05,92413.0,92412.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1764859864510,0.15495508,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859864707,0.10495508,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859864912,0.15495508,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859865117,0.15495508,92413.0,92412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859865508,0.10495508,92413.0,92412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859865708,0.15495508,92413.0,92412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764859865911,0.15495508,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859866415,0.10495508,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859866616,0.10495508,92413.0,92412.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764859866820,0.61279508,92413.0,92412.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764859867009,0.15414842,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859867211,0.51494842,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859867514,0.46494842,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859867718,0.51494842,92413.0,92412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859868517,0.51494842,92413.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764859868518,0.1308,92391.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764859868708,0.1308,92391.0,92386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764859868709,0.10405,92387.0,92386.0,0.0308221]
["bitfinex-derivatives","BTCF0:USTF0",1764859868909,0.10485666,92387.0,92386.0,0.0308221]
["bitfinex-derivatives","BTCF0:USTF0",1764859869108,0.15485666,92387.0,92386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764859869309,0.15485666,92387.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859869310,0.10405,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859869510,0.10405,92369.0,92368.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764859869714,0.010825,92362.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764859869925,0.04405666,92353.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764859870112,9.801e-05,92370.0,92358.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764859870113,0.28669078,92370.0,92358.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764859870313,0.10405,92358.0,92357.0,0.00043286]
["bitfinex-derivatives","BTCF0:USTF0",1764859870512,0.10405,92358.0,92357.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764859870711,0.10405,92358.0,92357.0,0.00285288]
["bitfinex-derivatives","BTCF0:USTF0",1764859871013,0.14248,92358.0,92357.0,0.00043286]
["bitfinex-derivatives","BTCF0:USTF0",1764859871211,0.10405,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764859871515,0.05873,92358.0,92335.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764859871715,8.988e-05,92357.0,92326.0,0.01096558]
["bitfinex-derivatives","BTCF0:USTF0",1764859871916,0.0108258,92355.0,92338.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764859872117,0.0108265,92349.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764859872418,0.7216,92332.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764859872611,0.00242002,92329.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764859872812,0.10647002,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764859873419,0.61703002,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764859873714,8.959e-05,92331.0,92330.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764859874511,0.00250961,92331.0,92330.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764859874717,0.10405,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764859875015,0.10405,92327.0,92318.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764859875016,0.10405,92319.0,92318.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764859875219,0.46727002,92319.0,92318.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764859875612,0.46727002,92319.0,92312.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1764859875922,0.36322002,92313.0,92300.0,0.00671817]
["bitfinex-derivatives","BTCF0:USTF0",1764859876127,0.3608,92301.0,92300.0,0.06498581]
["bitfinex-derivatives","BTCF0:USTF0",1764859876320,0.46485,92301.0,92300.0,0.01777581]
["bitfinex-derivatives","BTCF0:USTF0",1764859876921,0.40418391,92301.0,92300.0,0.06498581]
["bitfinex-derivatives","BTCF0:USTF0",1764859877113,0.46498391,92301.0,92300.0,0.01777581]
["bitfinex-derivatives","BTCF0:USTF0",1764859877315,0.36093391,92301.0,92300.0,0.06498581]
["bitfinex-derivatives","BTCF0:USTF0",1764859877621,0.36093391,92301.0,92300.0,0.49119581]
["bitfinex-derivatives","BTCF0:USTF0",1764859877622,1e-08,92301.0,92300.0,0.49119581]
["bitfinex-derivatives","BTCF0:USTF0",1764859877811,9e-08,92310.0,92309.0,0.1204512]
["bitfinex-derivatives","BTCF0:USTF0",1764859878016,9e-08,92310.0,92309.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1764859878215,9e-08,92310.0,92309.0,0.4108312]
["bitfinex-derivatives","BTCF0:USTF0",1764859878416,9e-08,92310.0,92309.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1764859878619,0.10647011,92310.0,92309.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1764859878824,0.10659504,92310.0,92300.0,0.5299383]
["bitfinex-derivatives","BTCF0:USTF0",1764859879124,0.36322002,92301.0,92300.0,0.6503905]
["bitfinex-derivatives","BTCF0:USTF0",1764859879324,0.3608,92301.0,92300.0,0.6413905]
["bitfinex-derivatives","BTCF0:USTF0",1764859879726,0.3608,92301.0,92300.0,0.6383905]
["bitfinex-derivatives","BTCF0:USTF0",1764859879930,0.46485,92301.0,92238.0,0.09407621]
["bitfinex-derivatives","BTCF0:USTF0",1764859880123,0.46485,92301.0,92281.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764859880124,0.10405,92282.0,92281.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764859880316,0.10405,92282.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859880317,0.10405,92276.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859880517,0.10405,92270.0,92269.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764859880915,0.0108354,92273.0,92266.0,0.01108884]
["bitfinex-derivatives","BTCF0:USTF0",1764859881117,0.10647002,92267.0,92266.0,0.01108884]
["bitfinex-derivatives","BTCF0:USTF0",1764859881735,0.20804,92276.0,92270.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764859881930,0.00242002,92271.0,92270.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1764859882130,0.0108318,92304.0,92265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859882131,0.0108282,92335.0,92281.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764859882318,0.0108282,92335.0,92272.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764859882319,0.0108312,92310.0,92279.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764859882525,0.010832,92303.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764859882725,0.04325,92290.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764859883127,0.04325,92290.0,92283.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764859883325,0.00242002,92284.0,92280.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859883628,0.04567002,92281.0,92280.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859883820,0.0108342,92284.0,92280.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859884029,0.10647002,92281.0,92280.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859884225,0.82807002,92281.0,92280.0,0.50016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859884419,0.7216,92281.0,92280.0,0.54737258]
["bitfinex-derivatives","BTCF0:USTF0",1764859884622,0.76485,92281.0,92280.0,0.50016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859884821,0.82565,92281.0,92280.0,0.50016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859885425,0.82565,92281.0,92280.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859885931,0.7236,92281.0,92280.0,0.10978258]
["bitfinex-derivatives","BTCF0:USTF0",1764859886529,0.7276,92281.0,92280.0,0.04737258]
["bitfinex-derivatives","BTCF0:USTF0",1764859886726,0.7286,92281.0,92280.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859887230,0.7286,92281.0,92280.0,0.14046258]
["bitfinex-derivatives","BTCF0:USTF0",1764859887437,0.0108319,92303.0,92297.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764859887637,0.0108326,92297.0,92291.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764859887823,0.09949,92298.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764859888027,0.0108321,92302.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764859888028,0.3608,92302.0,92298.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764859888429,4.039e-05,92299.0,92298.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764859888728,0.3608,92313.0,92312.0,0.2030708]
["bitfinex-derivatives","BTCF0:USTF0",1764859888933,0.46029,92313.0,92312.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764859889236,0.55854,92313.0,92302.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764859889436,0.3608,92303.0,92298.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764859889736,0.3608,92313.0,92312.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764859889937,0.3716307,92313.0,92306.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1764859890137,0.00242002,92307.0,92302.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764859890434,0.19774,92299.0,92298.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859890629,0.20016002,92299.0,92298.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764859890825,0.1103243,92283.0,92277.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764859891126,0.10191002,92278.0,92276.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764859891332,0.00242002,92277.0,92276.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764859891534,0.3608,92294.0,92273.0,0.3716354]
["bitfinex-derivatives","BTCF0:USTF0",1764859891838,0.0108322,92301.0,92297.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764859892142,0.00242002,92298.0,92297.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764859892328,0.00242002,92298.0,92277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764859892530,0.19774,92288.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764859892732,0.0108337,92287.0,92283.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764859892938,0.10191002,92284.0,92283.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764859893236,0.19774,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859893436,0.2085771,92259.0,92256.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1764859893635,0.00242002,92257.0,92226.0,0.02903901]
["bitfinex-derivatives","BTCF0:USTF0",1764859893840,0.0108382,92250.0,92227.0,0.9970408]
["bitfinex-derivatives","BTCF0:USTF0",1764859894036,0.20571002,92247.0,92246.0,0.01110962]
["bitfinex-derivatives","BTCF0:USTF0",1764859894427,0.20583091,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764859894628,0.00254091,92247.0,92241.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764859894834,0.20329,92238.0,92237.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1764859895137,0.20571002,92238.0,92237.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1764859895332,0.09328,92233.0,92232.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764859895537,0.09328,92233.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859895538,0.20329,92227.0,92216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859895733,0.20571002,92227.0,92223.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764859896043,0.20571002,92227.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1764859896044,0.09328,92218.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1764859896242,0.09328,92218.0,92201.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1764859896243,0.00242002,92213.0,92201.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1764859896934,0.0108426,92212.0,92201.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1764859897130,0.20329,92202.0,92201.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1764859897331,0.010846,92183.0,92161.0,0.02903901]
["bitfinex-derivatives","BTCF0:USTF0",1764859897636,0.010846,92183.0,92142.0,0.07732106]
["bitfinex-derivatives","BTCF0:USTF0",1764859897637,0.27576877,92180.0,92167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859897940,0.27576877,92180.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764859897941,0.0108465,92179.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764859898247,0.0108465,92179.0,92138.0,0.03871868]
["bitfinex-derivatives","BTCF0:USTF0",1764859898248,0.20329,92142.0,92138.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764859898538,0.0001113,92141.0,92126.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764859898740,0.0001113,92141.0,92140.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1764859898931,0.11197114,92229.0,92148.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764859899132,0.0282,92218.0,92169.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764859899331,0.11717589,92253.0,92211.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764859899332,0.06745,92253.0,92211.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764859899543,0.0108396,92238.0,92200.0,0.27576877]
["bitfinex-derivatives","BTCF0:USTF0",1764859899837,0.00010882,92237.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764859900037,0.00016267,92233.0,92215.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859900344,0.06745,92232.0,92215.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859900538,0.20329,92216.0,92215.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859900934,0.00014049,92216.0,92215.0,0.21884487]
["bitfinex-derivatives","BTCF0:USTF0",1764859901335,0.00256051,92216.0,92215.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859901542,0.00014049,92216.0,92215.0,0.09692267]
["bitfinex-derivatives","BTCF0:USTF0",1764859901734,0.00256051,92216.0,92215.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859902135,0.00014049,92216.0,92215.0,0.20800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859902736,0.00216267,92233.0,92215.0,0.20800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859902737,0.00216267,92233.0,92216.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1764859902944,0.0108403,92232.0,92215.0,0.01121051]
["bitfinex-derivatives","BTCF0:USTF0",1764859903143,0.00016267,92233.0,92215.0,0.52205271]
["bitfinex-derivatives","BTCF0:USTF0",1764859903440,0.00016267,92233.0,92215.0,0.70800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859903441,0.001,92216.0,92215.0,0.70800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859903643,0.001,92216.0,92215.0,0.50016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859903845,0.001,92216.0,92215.0,0.70800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859904043,0.00342002,92216.0,92215.0,0.70800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859904346,0.001,92216.0,92215.0,0.70800267]
["bitfinex-derivatives","BTCF0:USTF0",1764859904532,0.0128402,92232.0,92215.0,0.50016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859904740,0.0108404,92231.0,92216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859904934,0.010841,92226.0,92216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859905340,0.002,92232.0,92216.0,1.5108421]
["bitfinex-derivatives","BTCF0:USTF0",1764859905538,0.010843,92209.0,92207.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859905745,0.00242002,92208.0,92207.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859906242,0.0108443,92198.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859906442,0.00016267,92203.0,92197.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764859906642,0.00016267,92203.0,92202.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764859906839,0.0108448,92194.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859907045,0.01326532,92190.0,92188.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859907241,0.00242002,92189.0,92188.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859907455,0.0108463,92181.0,92166.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1764859907643,0.00242002,92178.0,92177.0,0.23680309]
["bitfinex-derivatives","BTCF0:USTF0",1764859908147,0.0108456,92187.0,92177.0,0.23680309]
["bitfinex-derivatives","BTCF0:USTF0",1764859908347,0.00242002,92178.0,92177.0,0.23680309]
["bitfinex-derivatives","BTCF0:USTF0",1764859908648,0.00242002,92178.0,92177.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764859908832,0.14242002,92178.0,92177.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764859909041,0.00242002,92178.0,92177.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764859909245,0.45242002,92178.0,92153.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1764859909439,0.27576877,92170.0,92153.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1764859909643,0.3608,92164.0,92151.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764859909941,0.0108493,92155.0,92150.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1764859910140,0.00242002,92151.0,92150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859910336,0.0108508,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859910540,0.0108508,92142.0,92133.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764859910541,0.00242002,92141.0,92133.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764859910840,0.00242002,92141.0,92140.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859911142,0.14242002,92141.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859911445,0.36322002,92133.0,92132.0,0.247572]
["bitfinex-derivatives","BTCF0:USTF0",1764859911638,0.00242002,92133.0,92132.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859911835,0.010852,92132.0,92120.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764859912038,0.00242002,92127.0,92126.0,0.23699137]
["bitfinex-derivatives","BTCF0:USTF0",1764859912243,0.3608,92133.0,92132.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859912546,7.918e-05,92140.0,92139.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859912739,0.00016276,92150.0,92149.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1764859912940,0.00258278,92150.0,92149.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859913139,0.00016276,92150.0,92149.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859913340,0.3608,92158.0,92157.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764859913541,0.3608,92169.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764859913742,0.0108472,92173.0,92165.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1764859913952,0.00242002,92166.0,92160.0,0.4408686]
["bitfinex-derivatives","BTCF0:USTF0",1764859916255,0.0108498,92151.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859916548,0.0108493,92155.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764859916855,0.3608,92162.0,92149.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1764859917051,0.0108494,92155.0,92149.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764859917247,0.0108494,92155.0,92146.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764859917248,0.01085,92149.0,92146.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764859917454,0.02210002,92147.0,92146.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859918454,0.00242002,92147.0,92146.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859918854,0.02210002,92147.0,92146.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859919054,0.02210002,92147.0,92146.0,0.00416276]
["bitfinex-derivatives","BTCF0:USTF0",1764859919253,0.01226002,92147.0,92146.0,0.00416276]
["bitfinex-derivatives","BTCF0:USTF0",1764859919457,0.00242002,92147.0,92146.0,0.00416276]
["bitfinex-derivatives","BTCF0:USTF0",1764859919656,0.02210002,92147.0,92146.0,0.00416276]
["bitfinex-derivatives","BTCF0:USTF0",1764859919856,0.00242002,92147.0,92146.0,0.00416276]
["bitfinex-derivatives","BTCF0:USTF0",1764859920257,0.0108526,92127.0,92120.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764859920451,0.01968,92127.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859920756,0.41179486,92170.0,92131.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859920952,0.98764,92180.0,92150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859921154,0.0108471,92174.0,92167.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764859921354,0.0108471,92174.0,92150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859921355,0.00242002,92168.0,92150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859921558,0.0108495,92154.0,92150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859921762,0.00242002,92151.0,92150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859921961,0.0108504,92146.0,92139.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1764859922163,0.00242002,92140.0,92126.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1764859922349,0.0305326,92127.0,92126.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1764859922543,0.05776794,92184.0,92126.0,0.12053137]
["bitfinex-derivatives","BTCF0:USTF0",1764859922754,0.0108512,92139.0,92138.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764859922955,0.00016276,92152.0,92131.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859923148,0.05258278,92152.0,92131.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764859923459,0.00258278,92152.0,92132.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764859923756,0.0108523,92130.0,92126.0,0.00127137]
["bitfinex-derivatives","BTCF0:USTF0",1764859923952,0.0108518,92134.0,92126.0,0.27576397]
["bitfinex-derivatives","BTCF0:USTF0",1764859924253,0.2409897,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859924461,0.96500972,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859924954,0.23014,92132.0,92131.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859925156,0.3608,92142.0,92130.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1764859925460,0.0108513,92138.0,92130.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1764859925759,0.3608,92151.0,92150.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764859926052,0.40179486,92190.0,92160.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859926257,0.54179486,92190.0,92160.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859926456,0.010848,92167.0,92160.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859926655,0.010848,92167.0,92150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764859926656,0.0108492,92157.0,92150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764859926854,0.00242002,92151.0,92150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764859927053,0.23319002,92151.0,92150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764859927250,0.37319002,92151.0,92150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764859927454,0.23319002,92151.0,92150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764859927755,0.0108505,92145.0,92144.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859928157,0.3608,92156.0,92151.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859928361,0.3608,92156.0,92155.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859928557,0.3608,92156.0,92155.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859928752,0.00016276,92160.0,92159.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859928954,2.76e-06,92160.0,92159.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859929456,2.76e-06,92160.0,92159.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859929457,0.00242278,92160.0,92159.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859929666,0.00242278,92160.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859929667,0.0108496,92153.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859929852,0.11611002,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764859930053,0.00242002,92151.0,92150.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1764859930455,0.00242002,92151.0,92150.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1764859930760,0.2417808,92142.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859931061,0.38420082,92142.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859931560,0.0108526,92127.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859931762,0.0108525,92128.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859932063,0.00242002,92127.0,92121.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764859932260,0.00242002,92127.0,92117.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764859932454,0.36096276,92136.0,92135.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859932965,0.00016276,92136.0,92135.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1764859933163,0.3608,92152.0,92151.0,0.2744897]
["bitfinex-derivatives","BTCF0:USTF0",1764859933464,0.05776794,92205.0,92184.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764859933763,0.11985152,92215.0,92169.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859933764,0.5202,92212.0,92169.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859933954,0.05,92212.0,92201.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1764859934155,0.04264814,92215.0,92204.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764859934353,0.2206886,92214.0,92197.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859934661,0.04264814,92215.0,92207.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1764859934859,0.00242002,92208.0,92197.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859935058,0.0108434,92206.0,92197.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859935358,0.2206886,92210.0,92197.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859935552,0.2206886,92210.0,92206.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764859935753,0.006,92215.0,92206.0,0.2744832]
["bitfinex-derivatives","BTCF0:USTF0",1764859935950,0.0108423,92214.0,92206.0,0.2744833]
["bitfinex-derivatives","BTCF0:USTF0",1764859936152,0.00242002,92207.0,92197.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859936364,0.00242002,92198.0,92197.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764859936661,0.14242002,92198.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859936957,0.010845,92192.0,92178.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764859937258,0.19956,92204.0,92169.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859937259,0.2206886,92190.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764859937481,0.3608,92197.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764859937654,0.3608,92197.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859937655,0.0108446,92195.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859937958,0.2206886,92192.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859938263,0.23335002,92183.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859938563,0.00242002,92183.0,92182.0,0.11590267]
["bitfinex-derivatives","BTCF0:USTF0",1764859938761,0.0108452,92190.0,92182.0,0.11590267]
["bitfinex-derivatives","BTCF0:USTF0",1764859938966,0.0148447,92195.0,92183.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764859939263,0.0108451,92191.0,92183.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764859939459,0.0108451,92191.0,92183.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859939460,0.00242002,92184.0,92183.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859940261,0.010846,92183.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764859940462,0.0108471,92174.0,92164.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1764859940667,0.010849,92157.0,92153.0,0.03871868]
["bitfinex-derivatives","BTCF0:USTF0",1764859940862,0.00242002,92154.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859941060,0.00242002,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859941365,0.0108499,92150.0,92140.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764859941554,0.00242002,92141.0,92140.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764859941753,0.37181217,92154.0,92134.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764859941754,0.0108506,92144.0,92134.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764859941962,0.00242002,92135.0,92134.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764859942162,0.00242002,92135.0,92131.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859942461,0.3608,92142.0,92132.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764859942667,0.0108509,92141.0,92131.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859942866,0.00242002,92132.0,92131.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1764859943164,0.0108514,92138.0,92131.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1764859943362,0.001,92135.0,92132.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764859943565,0.001,92135.0,92134.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859943753,0.001,92135.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859943754,0.00342002,92135.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859943954,0.00342002,92135.0,92134.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859944463,0.001,92135.0,92134.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859944867,0.3608,92142.0,92141.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859945370,0.3608,92142.0,92141.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859945555,0.3608,92142.0,92141.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859945761,0.0108518,92134.0,92126.0,0.36107137]
["bitfinex-derivatives","BTCF0:USTF0",1764859945962,0.01327262,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764859946263,0.14327262,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764859946459,0.01327262,92127.0,92126.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1764859947278,0.00242002,92127.0,92126.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1764859947771,0.00242002,92127.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859947772,0.36322002,92127.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859947957,0.0108534,92120.0,92112.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764859948364,0.01327422,92113.0,92112.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859948673,0.36196277,92127.0,92113.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1764859949070,0.0108534,92120.0,92119.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859949373,0.01327342,92120.0,92119.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859949564,0.01327342,92120.0,92119.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859949759,0.0108544,92112.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859949964,0.23335002,92110.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859950469,0.14242002,92110.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859950763,0.36322002,92110.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859950974,0.00242002,92110.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859951170,0.37335002,92110.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859951468,0.01327462,92110.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859951667,0.3608,92117.0,92109.0,0.05009567]
["bitfinex-derivatives","BTCF0:USTF0",1764859951668,0.3608,92117.0,92116.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859951874,0.0108537,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859952073,0.36096277,92127.0,92112.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859952270,0.0108539,92116.0,92112.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1764859952459,0.36096277,92127.0,92126.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764859952664,0.00016277,92127.0,92126.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859952866,0.00258279,92127.0,92112.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859953172,0.14258279,92127.0,92112.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859953368,0.00016277,92127.0,92126.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859953773,0.00258279,92127.0,92126.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859953968,0.00016277,92127.0,92126.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764859954569,0.00016277,92127.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859954570,0.0108527,92126.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859954776,0.00016277,92127.0,92126.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859955076,0.00258279,92127.0,92126.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859955268,0.00358279,92127.0,92126.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859955474,0.00116277,92127.0,92126.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859956374,0.0108538,92117.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859956675,0.0108541,92114.0,92112.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859956870,0.00242002,92113.0,92112.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764859957076,0.00116277,92127.0,92117.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1764859957269,0.00116277,92127.0,92126.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859959076,0.51424,92139.0,92124.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1764859959283,0.00242002,92125.0,92124.0,0.73077]
["bitfinex-derivatives","BTCF0:USTF0",1764859959574,0.0108526,92127.0,92126.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1764859959777,0.0108526,92127.0,92126.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859960071,0.3608,92139.0,92124.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764859960072,0.0108522,92130.0,92129.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859960272,0.01327222,92130.0,92129.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859960670,0.0108527,92126.0,92124.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764859960875,0.36322002,92125.0,92117.0,0.28662277]
["bitfinex-derivatives","BTCF0:USTF0",1764859961179,0.5116528,92125.0,92124.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764859961566,0.5116528,92125.0,92124.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1764859961770,0.3716528,92125.0,92124.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1764859961969,0.3608,92125.0,92124.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1764859962168,0.001,92127.0,92126.0,0.2973127]
["bitfinex-derivatives","BTCF0:USTF0",1764859962765,0.001,92130.0,92129.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859962965,0.002,92130.0,92129.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859963177,0.01101437,92136.0,92130.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1764859963475,0.01101437,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859963869,0.00016277,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859964173,2.77e-06,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859964380,0.00200277,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859964574,0.00300277,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859966282,0.00100277,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859966484,0.00442279,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859967084,0.00100277,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859967275,0.00442279,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859967486,0.00200277,92136.0,92135.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764859967971,0.3608,92169.0,92146.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764859968172,0.5116476,92169.0,92168.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859968376,0.3716476,92169.0,92168.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859968678,0.0108467,92177.0,92176.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1764859969078,0.0108464,92180.0,92179.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1764859969280,0.36096277,92186.0,92185.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859969578,0.0108458,92185.0,92167.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764859969785,0.0108477,92168.0,92167.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764859970076,0.1408477,92168.0,92167.0,0.13233277]
["bitfinex-derivatives","BTCF0:USTF0",1764859970471,0.001,92169.0,92168.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859970780,0.14342002,92169.0,92168.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859970981,0.0108477,92168.0,92167.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764859971171,0.28244772,92168.0,92167.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764859971370,0.22105538,92162.0,92152.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859971578,0.22105538,92162.0,92161.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859971781,0.001,92168.0,92161.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859971991,0.0108484,92162.0,92161.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859972282,0.51406842,92162.0,92161.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859972971,0.1390295,92153.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764859973175,0.64224952,92153.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764859973687,0.0108517,92134.0,92133.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1764859974176,0.0108517,92134.0,92123.0,0.02904631]
["bitfinex-derivatives","BTCF0:USTF0",1764859974177,0.0108529,92124.0,92123.0,0.02904631]
["bitfinex-derivatives","BTCF0:USTF0",1764859974378,0.0108534,92121.0,92116.0,0.38984631]
["bitfinex-derivatives","BTCF0:USTF0",1764859974680,0.00016277,92128.0,92123.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764859974871,0.00016277,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859976081,0.00258279,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859976485,0.00016277,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859976683,0.00258279,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859976977,0.00016277,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859977180,0.00258279,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859977676,0.00016277,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859977880,2.77e-06,92128.0,92127.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859979379,0.0108502,92147.0,92146.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1764859979574,0.0108507,92143.0,92140.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764859979774,0.27779958,92150.0,92149.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859979984,0.00242002,92150.0,92149.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859980482,0.3608,92169.0,92168.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859980681,0.3608,92186.0,92185.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859980976,0.0108453,92189.0,92188.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1764859981177,0.0108453,92189.0,92168.0,0.03889015]
["bitfinex-derivatives","BTCF0:USTF0",1764859981178,0.1285,92169.0,92168.0,0.02916761]
["bitfinex-derivatives","BTCF0:USTF0",1764859981370,0.14,92189.0,92140.0,0.17779283]
["bitfinex-derivatives","BTCF0:USTF0",1764859981371,0.51784,92177.0,92169.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1764859981571,0.27779958,92183.0,92181.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859981572,0.00016277,92182.0,92181.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859982084,0.27779958,92200.0,92196.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764859982380,0.27779958,92200.0,92199.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859982581,0.0108434,92206.0,92202.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1764859982780,0.00242002,92203.0,92202.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1764859982978,0.0108448,92194.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859983168,0.00242002,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859983574,0.27796226,92199.0,92197.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859983575,0.0108442,92198.0,92197.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1764859983780,0.00016268,92199.0,92198.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764859987078,0.27779958,92280.0,92268.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764859987278,0.0108347,92279.0,92274.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764859987579,0.27779958,92284.0,92278.0,0.2575748]
["bitfinex-derivatives","BTCF0:USTF0",1764859987784,0.00016258,92286.0,92285.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859987983,0.0025826,92286.0,92285.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859989185,0.00016258,92286.0,92285.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859989386,0.0025826,92286.0,92285.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859989573,0.0025826,92286.0,92283.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764859989774,0.0025826,92286.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764859989775,0.00242002,92284.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764859989998,0.3608,92285.0,92277.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859990281,0.0108356,92272.0,92268.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764859990484,0.010835,92277.0,92268.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764859990677,0.0108348,92278.0,92277.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859990872,0.3608,92285.0,92277.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859990873,0.0108343,92283.0,92277.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859991077,0.3608,92285.0,92284.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764859991277,0.5008,92285.0,92268.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764859991481,0.0108357,92271.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859991673,0.0108357,92271.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859991674,0.052566,92268.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859991987,0.14325602,92268.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764859992182,0.14325602,92268.0,92250.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1764859992587,0.18498602,92268.0,92250.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1764859992882,0.22671602,92268.0,92250.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764859993084,0.010838,92251.0,92250.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764859993290,0.010838,92251.0,92240.0,0.12564537]
["bitfinex-derivatives","BTCF0:USTF0",1764859993291,0.0108392,92241.0,92240.0,0.12564537]
["bitfinex-derivatives","BTCF0:USTF0",1764859993980,0.27796216,92250.0,92240.0,0.12564537]
["bitfinex-derivatives","BTCF0:USTF0",1764859994186,0.27796216,92250.0,92240.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1764859994187,0.08588002,92241.0,92240.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1764859994487,0.22588002,92241.0,92240.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1764859994683,0.22588002,92241.0,92240.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1764859994990,0.22588002,92241.0,92240.0,0.00413537]
["bitfinex-derivatives","BTCF0:USTF0",1764859995375,0.14242002,92241.0,92240.0,0.00413537]
["bitfinex-derivatives","BTCF0:USTF0",1764859995683,0.22588002,92241.0,92240.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1764859996077,0.14242002,92241.0,92240.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1764859996272,0.00242002,92241.0,92240.0,0.24903817]
["bitfinex-derivatives","BTCF0:USTF0",1764859996687,0.00251457,92241.0,92240.0,0.24903817]
["bitfinex-derivatives","BTCF0:USTF0",1764859996989,0.00016258,92250.0,92249.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764859997679,0.3608,92262.0,92261.0,0.2575768]
["bitfinex-derivatives","BTCF0:USTF0",1764859997880,0.5166,92267.0,92266.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764859998081,0.51665062,92267.0,92266.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764859998380,0.65665062,92267.0,92250.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1764859998588,0.08398,92250.0,92249.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1764859998787,0.74046,92250.0,92249.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1764859999092,1.14051062,92250.0,92249.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1764859999991,1.05653062,92250.0,92226.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860000284,0.0108399,92235.0,92234.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860000486,0.1508399,92235.0,92234.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860000790,0.0108401,92234.0,92227.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764860001088,0.3608,92237.0,92236.0,0.2575797]
["bitfinex-derivatives","BTCF0:USTF0",1764860001292,0.3608,92237.0,92236.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860001489,0.08398,92235.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764860001784,0.08398,92235.0,92221.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764860001785,0.0948214,92222.0,92221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764860001977,0.0948244,92196.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860002182,0.0948244,92196.0,92163.0,0.01252915]
["bitfinex-derivatives","BTCF0:USTF0",1764860002183,0.27779958,92189.0,92163.0,0.01252915]
["bitfinex-derivatives","BTCF0:USTF0",1764860002385,0.44776,92188.0,92187.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860002579,0.44776,92188.0,92163.0,0.01252915]
["bitfinex-derivatives","BTCF0:USTF0",1764860002580,0.0108466,92178.0,92163.0,0.01252915]
["bitfinex-derivatives","BTCF0:USTF0",1764860002781,0.44776,92188.0,92180.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860002981,0.00016267,92193.0,92192.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860003182,0.88019516,92193.0,92192.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860003378,0.00267516,92193.0,92192.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860003578,0.51943516,92193.0,92192.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860003783,0.00267516,92193.0,92192.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860004387,0.00267516,92193.0,92192.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860004388,0.00367516,92193.0,92192.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860004582,0.49447516,92193.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764860004787,0.0108453,92189.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764860005003,0.88281514,92193.0,92180.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860005195,0.88281514,92193.0,92188.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764860005396,0.00242002,92189.0,92188.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860006201,0.0108458,92185.0,92180.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860006388,0.3608,92192.0,92180.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860006389,0.00242002,92181.0,92180.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860006583,0.51894002,92181.0,92180.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860006793,0.51652,92181.0,92180.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860007093,0.006,92189.0,92188.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1764860007286,0.00842002,92189.0,92188.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1764860007483,0.00742002,92189.0,92188.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1764860007687,0.00742002,92189.0,92183.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764860007688,0.06326532,92189.0,92183.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764860007895,0.00242002,92184.0,92183.0,0.136356]
["bitfinex-derivatives","BTCF0:USTF0",1764860008101,0.27779958,92190.0,92189.0,0.2575853]
["bitfinex-derivatives","BTCF0:USTF0",1764860008300,0.00025514,92193.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860008301,0.00025514,92193.0,92192.0,0.2575849]
["bitfinex-derivatives","BTCF0:USTF0",1764860008484,0.49549514,92193.0,92192.0,0.2575849]
["bitfinex-derivatives","BTCF0:USTF0",1764860009191,0.49549514,92193.0,92192.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860009389,0.0108453,92189.0,92182.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764860009693,0.00242002,92183.0,92178.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860009892,0.27779958,92190.0,92189.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860010087,0.00242002,92190.0,92189.0,0.1363553]
["bitfinex-derivatives","BTCF0:USTF0",1764860010292,0.04242002,92190.0,92189.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860010489,0.00242002,92190.0,92189.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860010694,0.00125514,92193.0,92192.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860011395,0.3608,92203.0,92202.0,0.2575837]
["bitfinex-derivatives","BTCF0:USTF0",1764860011604,0.0108421,92216.0,92213.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860011795,0.0108428,92210.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860012097,0.27779958,92210.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860012294,0.32779958,92210.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860012503,4.852e-05,92209.0,92208.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860013087,0.00246854,92209.0,92208.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764860013287,0.00246854,92209.0,92208.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764860013495,4.852e-05,92209.0,92208.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1764860013798,0.00346854,92209.0,92208.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1764860014299,0.00104852,92209.0,92208.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1764860015002,0.0108434,92206.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860015191,0.00304852,92209.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860015386,0.00304852,92209.0,92203.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860015387,0.00404852,92209.0,92203.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860015695,0.0108442,92199.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860015891,0.00242002,92197.0,92196.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764860016098,0.00242002,92197.0,92196.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1764860016296,0.36384852,92209.0,92208.0,0.240193]
["bitfinex-derivatives","BTCF0:USTF0",1764860016890,0.00304852,92209.0,92208.0,0.240193]
["bitfinex-derivatives","BTCF0:USTF0",1764860017804,0.00504852,92209.0,92208.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764860018191,0.64943998,92230.0,92229.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764860018398,0.0108408,92227.0,92222.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764860018698,0.00242002,92223.0,92222.0,0.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1764860018898,0.14242002,92223.0,92222.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764860019094,0.14242002,92223.0,92214.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1764860019095,0.0108422,92215.0,92214.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1764860019296,0.15326222,92215.0,92214.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1764860019603,0.15326222,92215.0,92205.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860019604,0.01111443,92206.0,92205.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860019794,0.15353445,92206.0,92205.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860020600,0.15353445,92206.0,92205.0,0.22951267]
["bitfinex-derivatives","BTCF0:USTF0",1764860020794,0.17759445,92206.0,92205.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860020993,0.010845,92192.0,92189.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1764860021199,0.140845,92192.0,92191.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1764860021901,0.010845,92192.0,92191.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1764860022202,0.150845,92192.0,92191.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1764860022703,0.150845,92192.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860022704,0.018226,92183.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860022906,0.52144602,92183.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764860023205,0.52144602,92183.0,92182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764860023206,0.87855602,92183.0,92182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764860023396,0.0108489,92158.0,92157.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860023597,0.5116489,92158.0,92157.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860023802,0.3716489,92158.0,92157.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860024005,0.0108498,92151.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860024203,0.00242002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860024408,0.41322002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860024600,0.36322002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860024996,0.51060002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860025609,0.50322002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860025806,0.36322002,92149.0,92148.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1764860026199,0.87870002,92149.0,92148.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1764860026400,0.36322002,92149.0,92148.0,0.11118433]
["bitfinex-derivatives","BTCF0:USTF0",1764860026606,0.87870002,92149.0,92148.0,0.11118433]
["bitfinex-derivatives","BTCF0:USTF0",1764860027513,0.3608,92149.0,92148.0,0.21562433]
["bitfinex-derivatives","BTCF0:USTF0",1764860027908,0.3608,92149.0,92148.0,0.22647443]
["bitfinex-derivatives","BTCF0:USTF0",1764860028208,0.3608,92158.0,92148.0,0.22647443]
["bitfinex-derivatives","BTCF0:USTF0",1764860028209,0.51556276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860028406,0.56798278,92159.0,92148.0,0.36190433]
["bitfinex-derivatives","BTCF0:USTF0",1764860028610,0.51798278,92159.0,92148.0,0.36190433]
["bitfinex-derivatives","BTCF0:USTF0",1764860028911,0.51798278,92159.0,92155.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1764860029115,0.00242002,92156.0,92155.0,0.2253692]
["bitfinex-derivatives","BTCF0:USTF0",1764860030012,0.51656276,92159.0,92155.0,0.2253692]
["bitfinex-derivatives","BTCF0:USTF0",1764860030203,0.51656276,92159.0,92155.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860030404,0.00242002,92156.0,92155.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860031008,0.00116276,92159.0,92158.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764860031406,0.00016276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860031711,0.65866278,92159.0,92148.0,0.36090433]
["bitfinex-derivatives","BTCF0:USTF0",1764860031911,0.21604,92149.0,92148.0,0.36090433]
["bitfinex-derivatives","BTCF0:USTF0",1764860032106,0.35604,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860032408,0.0108493,92155.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860032610,0.00116276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860032815,0.65624276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860033109,0.51524276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860033301,0.65524276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860033506,0.51524276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860033707,0.51516276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860034115,0.00016276,92159.0,92158.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860034410,0.0108496,92153.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860034803,0.0108496,92153.0,92152.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860035021,0.0108492,92156.0,92155.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860035208,0.51272,92158.0,92157.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860036513,0.64372,92158.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860036709,0.22931002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860036908,0.36931002,92149.0,92148.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1764860040018,0.36931002,92149.0,92148.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1764860040224,0.36931002,92149.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860040414,0.2268909,92141.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860040606,1.24459092,92141.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860040810,1.24459092,92141.0,92123.0,0.07580746]
["bitfinex-derivatives","BTCF0:USTF0",1764860040811,0.0108529,92124.0,92123.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860041019,0.226893,92123.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860041212,0.0108542,92114.0,92113.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764860041411,0.0108542,92114.0,92109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764860041412,0.2268946,92110.0,92109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764860041622,0.2268946,92110.0,92085.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860041623,0.21604,92093.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860041915,0.21604,92093.0,92052.0,0.09674283]
["bitfinex-derivatives","BTCF0:USTF0",1764860041916,0.0108641,92030.0,92027.0,0.07732106]
["bitfinex-derivatives","BTCF0:USTF0",1764860042133,0.0108641,92030.0,92002.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1764860042134,0.0108665,92009.0,92007.0,0.03873515]
["bitfinex-derivatives","BTCF0:USTF0",1764860042420,0.24838002,92008.0,91999.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764860042618,0.00016295,92017.0,91999.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764860042619,7.711e-05,92007.0,92006.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860042805,0.18723711,92007.0,92006.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860043010,7.711e-05,92007.0,92006.0,0.25325515]
["bitfinex-derivatives","BTCF0:USTF0",1764860043417,0.00016295,92017.0,92016.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764860043607,0.00016295,92017.0,92016.0,0.25325515]
["bitfinex-derivatives","BTCF0:USTF0",1764860044411,0.14269006,92017.0,92016.0,0.03873515]
["bitfinex-derivatives","BTCF0:USTF0",1764860044719,0.00027004,92017.0,92016.0,0.03873515]
["bitfinex-derivatives","BTCF0:USTF0",1764860045021,0.22107503,92026.0,92016.0,0.03873515]
["bitfinex-derivatives","BTCF0:USTF0",1764860045022,0.34696,92049.0,92022.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860045217,0.39696,92049.0,92023.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764860045418,0.39696,92049.0,92043.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860045613,0.00242002,92044.0,92024.0,0.03873515]
["bitfinex-derivatives","BTCF0:USTF0",1764860045929,0.22107503,92034.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860046120,0.00242002,92026.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860046320,0.04242002,92026.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860046620,0.0108646,92025.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860046922,0.00242002,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860047317,0.002,92049.0,92022.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860047521,0.002,92049.0,92042.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860048027,0.00228,92059.0,92042.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860048028,0.00258298,92043.0,92042.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860048229,0.00016296,92043.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860048426,0.22365801,92043.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860048624,0.00242002,92034.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860049123,0.05,92034.0,92033.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860049531,0.05,92034.0,92011.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764860049731,0.22107503,92030.0,92022.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860049927,0.00242002,92023.0,92022.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860050426,0.05242002,92023.0,92009.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1764860050627,0.00016296,92025.0,92018.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860050829,0.05258298,92025.0,92024.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860051020,0.00258298,92025.0,92020.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860051220,0.00016296,92025.0,92024.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860051428,0.14258298,92025.0,92001.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860051626,0.00242002,92021.0,92017.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764860051826,0.00016296,92025.0,92012.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764860052026,0.00358298,92025.0,92012.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764860052227,0.00358298,92025.0,92001.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860052228,0.05358298,92025.0,92006.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764860052424,0.05358298,92025.0,92001.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860052425,0.00358298,92025.0,92007.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764860052734,0.00116296,92025.0,92024.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860053134,0.00116296,92025.0,92001.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860053332,0.22107503,92011.0,92001.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860053630,0.22107503,92011.0,92010.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860053833,0.7216,92011.0,92010.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860054033,0.7216,92011.0,92001.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764860054230,0.3608,92002.0,92001.0,0.4004774]
["bitfinex-derivatives","BTCF0:USTF0",1764860054531,0.3608,92002.0,92001.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1764860055330,0.3608,92011.0,92010.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860055531,0.7216,92011.0,92010.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764860055733,0.00016296,92025.0,92024.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860056126,0.00016296,92025.0,92023.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764860056330,0.00016296,92025.0,92024.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860056634,0.00016296,92025.0,92024.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860056837,0.00258298,92025.0,92024.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860057044,0.00016296,92025.0,92022.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1764860057224,0.00016296,92025.0,92024.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860058124,0.00116296,92025.0,92024.0,0.41140687]
["bitfinex-derivatives","BTCF0:USTF0",1764860058336,0.3608,92043.0,92042.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860058523,0.3608,92060.0,92042.0,0.3368826]
["bitfinex-derivatives","BTCF0:USTF0",1764860058730,0.22107503,92052.0,92051.0,0.3368815]
["bitfinex-derivatives","BTCF0:USTF0",1764860059033,0.0108605,92060.0,92051.0,0.3368815]
["bitfinex-derivatives","BTCF0:USTF0",1764860059235,0.00242002,92052.0,92051.0,0.3368815]
["bitfinex-derivatives","BTCF0:USTF0",1764860059535,0.0108605,92060.0,92054.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764860059730,0.0108616,92051.0,92044.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1764860059924,0.22107503,92054.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1764860060128,0.0108621,92047.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1764860060328,0.34221252,92043.0,92042.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1764860060536,0.38221252,92043.0,92024.0,0.08629121]
["bitfinex-derivatives","BTCF0:USTF0",1764860060728,0.0108646,92025.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764860061032,0.0108646,92025.0,92018.0,0.08819104]
["bitfinex-derivatives","BTCF0:USTF0",1764860061033,0.46826002,92019.0,92018.0,0.08819104]
["bitfinex-derivatives","BTCF0:USTF0",1764860061236,0.47912542,92019.0,92011.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764860061434,0.3608,92019.0,92014.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1764860061632,0.00242002,92015.0,92014.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860061836,0.3716654,92019.0,92014.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860062037,0.00242002,92015.0,92014.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860062239,0.00242002,92015.0,92011.0,0.08905827]
["bitfinex-derivatives","BTCF0:USTF0",1764860062538,0.00242002,92012.0,92011.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860062735,0.3608,92019.0,92012.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764860062929,0.3608,92019.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764860063129,0.3608,92019.0,92018.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1764860063324,0.3608,92019.0,92018.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860063536,0.3608,92019.0,92016.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1764860063926,0.3608,92019.0,92018.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860064330,0.3608,92019.0,92015.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1764860064632,0.3608,92019.0,92018.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860064937,0.00016296,92026.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860065130,0.00242002,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860065327,0.3608,92021.0,92020.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860065532,0.00016296,92026.0,92025.0,0.3368846]
["bitfinex-derivatives","BTCF0:USTF0",1764860066241,0.00258298,92026.0,92025.0,0.3368846]
["bitfinex-derivatives","BTCF0:USTF0",1764860066539,0.3608,92045.0,92025.0,0.6976846]
["bitfinex-derivatives","BTCF0:USTF0",1764860066727,0.3608,92056.0,92055.0,0.4750011]
["bitfinex-derivatives","BTCF0:USTF0",1764860066930,0.22107503,92070.0,92055.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860067133,0.0264722,92069.0,92055.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764860067327,0.0264722,92068.0,92054.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764860067544,0.23193513,92064.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860067744,0.0108606,92059.0,92052.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860067944,0.00242002,92053.0,92052.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860068135,0.02898576,92053.0,92052.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860068635,0.03742704,92053.0,92052.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860069848,0.50635704,92053.0,92052.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860070039,0.50635704,92053.0,92029.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764860070040,0.0108639,92032.0,92029.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764860070340,0.0108618,92049.0,92030.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860070341,0.02656574,92031.0,92030.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860070730,0.02656574,92031.0,92030.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1764860070937,0.0108651,92021.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860071238,0.02656574,92020.0,92019.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764860071445,0.02669543,92024.0,92023.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1764860071642,0.02669543,92024.0,92023.0,0.6976848]
["bitfinex-derivatives","BTCF0:USTF0",1764860071833,0.0108655,92018.0,92005.0,0.44567426]
["bitfinex-derivatives","BTCF0:USTF0",1764860072148,0.00016296,92021.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764860072444,0.02669674,92020.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764860072640,0.02911676,92019.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764860073237,0.02669674,92019.0,92018.0,0.3368854]
["bitfinex-derivatives","BTCF0:USTF0",1764860073647,0.0108667,92008.0,92005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860073946,0.0108667,92008.0,92005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764860073947,0.47410002,92006.0,92005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764860074132,0.47410002,92006.0,91975.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764860074133,0.52991676,92006.0,91978.0,0.08842069]
["bitfinex-derivatives","BTCF0:USTF0",1764860074331,0.22107503,91988.0,91987.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1764860074534,0.02669674,91988.0,91987.0,0.4884691]
["bitfinex-derivatives","BTCF0:USTF0",1764860074941,0.06669674,91988.0,91987.0,0.4884691]
["bitfinex-derivatives","BTCF0:USTF0",1764860075141,0.0108691,91987.0,91983.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764860075342,0.0108691,91987.0,91980.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1764860075343,0.0108696,91983.0,91980.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764860075544,0.36322002,91981.0,91980.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764860075845,0.74376676,91981.0,91980.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764860076044,0.65376676,91981.0,91980.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764860076246,0.38991676,91981.0,91980.0,0.2310599]
["bitfinex-derivatives","BTCF0:USTF0",1764860076451,0.38749674,91981.0,91980.0,0.2310599]
["bitfinex-derivatives","BTCF0:USTF0",1764860076953,0.38749674,91981.0,91980.0,0.4884699]
["bitfinex-derivatives","BTCF0:USTF0",1764860078149,0.38749674,91981.0,91980.0,0.5024699]
["bitfinex-derivatives","BTCF0:USTF0",1764860078343,0.43749674,91981.0,91980.0,0.0248699]
["bitfinex-derivatives","BTCF0:USTF0",1764860078755,0.99917674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860079056,0.43749674,91981.0,91980.0,0.23419]
["bitfinex-derivatives","BTCF0:USTF0",1764860079255,0.38749674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860079450,0.65134674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860079653,0.85917674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860079953,0.90917674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860080160,0.85917674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860080355,0.90917674,91981.0,91980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860080544,0.47168,91967.0,91966.0,0.01114334]
["bitfinex-derivatives","BTCF0:USTF0",1764860080750,0.99917674,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764860080955,0.85917674,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764860081157,0.38749674,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764860081355,0.99917674,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764860081656,0.86017674,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764860081858,0.86017674,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860082060,0.65234674,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860082249,0.60234674,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860082658,0.65234674,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860082961,0.91009674,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860083159,0.96009674,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860083356,0.96009674,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860083763,0.02769674,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860083946,0.001,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860084156,0.00342002,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860084459,0.001,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860084660,0.05342002,91967.0,91966.0,0.28915184]
["bitfinex-derivatives","BTCF0:USTF0",1764860084853,0.051,91967.0,91966.0,0.28915184]
["bitfinex-derivatives","BTCF0:USTF0",1764860085055,0.051,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860085256,0.60131,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860085457,0.55131,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860085657,0.60131,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860085962,0.55131,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860086166,0.7172427,91967.0,91966.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1764860086362,0.001,91967.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860086554,0.0108698,91981.0,91966.0,0.57535184]
["bitfinex-derivatives","BTCF0:USTF0",1764860086555,0.3608,91992.0,91991.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764860086757,0.3608,91992.0,91991.0,0.2827486]
["bitfinex-derivatives","BTCF0:USTF0",1764860086758,0.38673871,91992.0,91991.0,0.2827486]
["bitfinex-derivatives","BTCF0:USTF0",1764860086957,0.43673871,91992.0,91991.0,0.2827486]
["bitfinex-derivatives","BTCF0:USTF0",1764860087155,0.98704871,91992.0,91991.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764860087358,0.98704871,91992.0,91956.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860087359,0.52673871,91992.0,91956.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860087662,0.22107503,91976.0,91975.0,0.5689505]
["bitfinex-derivatives","BTCF0:USTF0",1764860087855,0.3608,91983.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860088057,0.43673612,91983.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860088257,0.59717612,91983.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860088452,0.52124,91983.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860088657,0.56124,91983.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860088861,0.57124,91983.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860089663,0.57124,91983.0,91982.0,0.0168697]
["bitfinex-derivatives","BTCF0:USTF0",1764860090365,0.57124,91983.0,91982.0,0.0188697]
["bitfinex-derivatives","BTCF0:USTF0",1764860090569,0.83845,91983.0,91982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860090861,0.78845,91983.0,91982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860091056,0.83845,91983.0,91982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860091253,0.00016305,91988.0,91982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860091568,0.52092,91987.0,91986.0,0.2827492]
["bitfinex-derivatives","BTCF0:USTF0",1764860091773,0.52092,91987.0,91986.0,0.5689492]
["bitfinex-derivatives","BTCF0:USTF0",1764860092766,0.00016305,91988.0,91987.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1764860093467,0.00016305,91988.0,91987.0,1.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764860093665,0.3608,92001.0,91987.0,1.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764860093666,0.3608,92001.0,92000.0,0.5689476]
["bitfinex-derivatives","BTCF0:USTF0",1764860093861,0.22107503,92020.0,92019.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1764860094060,0.3608,92021.0,92020.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1764860094254,0.3608,92021.0,92020.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860094467,1.14845,92029.0,92028.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1764860094670,1.21354426,92029.0,92028.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1764860094870,1.22354426,92029.0,92028.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1764860095068,0.54553426,92029.0,92028.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860095259,0.88124,92029.0,92028.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1764860095460,0.55031,92020.0,92019.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1764860095667,0.00242002,92020.0,92019.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1764860095972,0.009,92021.0,92020.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860096159,0.059,92021.0,92020.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1764860096365,0.009,92021.0,92020.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860096566,0.009,92021.0,92020.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1764860096763,0.0688651,92021.0,92020.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1764860096960,0.4196651,92021.0,92019.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860097161,0.00242002,92020.0,92019.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1764860097660,0.05242002,92020.0,92019.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1764860097856,0.00242002,92020.0,92019.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1764860098166,0.009,92021.0,92020.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860098362,0.001,92021.0,92020.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860099157,0.01,92029.0,92028.0,0.5689442]
["bitfinex-derivatives","BTCF0:USTF0",1764860099763,0.3608,92031.0,92030.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764860100464,0.00016305,92038.0,92037.0,0.5689432]
["bitfinex-derivatives","BTCF0:USTF0",1764860100771,0.00016305,92038.0,92032.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1764860100772,0.50292,92064.0,92048.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1764860100962,0.27838102,92060.0,92015.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764860101161,0.56148102,92031.0,92030.0,0.510864]
["bitfinex-derivatives","BTCF0:USTF0",1764860101361,0.55031,92031.0,92030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860101570,1.48083,92031.0,92030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860101865,1.48083,92031.0,92030.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764860101866,0.7143285,92031.0,92030.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764860102065,0.010864,92030.0,92025.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1764860102267,0.010864,92030.0,92021.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860102268,0.50846,92022.0,92021.0,0.01102796]
["bitfinex-derivatives","BTCF0:USTF0",1764860102465,0.00242002,92022.0,92021.0,0.73709796]
["bitfinex-derivatives","BTCF0:USTF0",1764860102772,0.36096296,92040.0,92039.0,0.5689429]
["bitfinex-derivatives","BTCF0:USTF0",1764860102773,0.00016296,92040.0,92039.0,0.5689429]
["bitfinex-derivatives","BTCF0:USTF0",1764860103070,0.3608,92061.0,92060.0,0.5689405]
["bitfinex-derivatives","BTCF0:USTF0",1764860103467,0.90926,92061.0,92060.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1764860103662,0.27859,92056.0,92055.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764860103876,0.3608,92061.0,92060.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1764860104171,0.4108,92061.0,92060.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860104367,0.3608,92061.0,92060.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860104564,0.00016296,92065.0,92064.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860105265,0.0108575,92085.0,92061.0,0.3716604]
["bitfinex-derivatives","BTCF0:USTF0",1764860105473,0.27838102,92090.0,92083.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764860105668,0.51948,92099.0,92085.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860105869,0.3608,92101.0,92085.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860106263,0.00016296,92095.0,92085.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860106462,0.00269151,92086.0,92083.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764860106658,0.00727149,92086.0,92083.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764860106867,0.00242002,92084.0,92083.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764860107070,0.0108581,92081.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860107369,0.00242002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860107575,1.00963002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860108072,0.95963002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860108373,0.64883002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860108764,0.59883002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860109059,0.60583002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860109565,0.007,92077.0,92076.0,0.59900156]
["bitfinex-derivatives","BTCF0:USTF0",1764860109762,0.001,92084.0,92076.0,0.59900156]
["bitfinex-derivatives","BTCF0:USTF0",1764860109763,0.001,92084.0,92083.0,0.5988378]
["bitfinex-derivatives","BTCF0:USTF0",1764860109963,0.00027149,92086.0,92085.0,0.2944075]
["bitfinex-derivatives","BTCF0:USTF0",1764860110272,0.33128151,92086.0,92085.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764860110464,0.27859,92084.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860110667,0.00242002,92077.0,92076.0,0.59900156]
["bitfinex-derivatives","BTCF0:USTF0",1764860110858,0.3608,92083.0,92080.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764860111064,0.0108581,92080.0,92076.0,0.01102146]
["bitfinex-derivatives","BTCF0:USTF0",1764860111265,0.0108583,92079.0,92076.0,0.01102146]
["bitfinex-derivatives","BTCF0:USTF0",1764860111463,0.003,92077.0,92076.0,0.59900156]
["bitfinex-derivatives","BTCF0:USTF0",1764860112167,0.3608,92083.0,92082.0,0.5988379]
["bitfinex-derivatives","BTCF0:USTF0",1764860112362,0.4108,92083.0,92082.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764860112565,1.00721,92083.0,92082.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764860112759,0.0108582,92079.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860112965,0.59883002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860113162,0.04542002,92077.0,92076.0,0.58814296]
["bitfinex-derivatives","BTCF0:USTF0",1764860113473,0.75268852,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860113868,0.65183002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860114081,0.00542002,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764860114262,0.004,92077.0,92076.0,0.58814296]
["bitfinex-derivatives","BTCF0:USTF0",1764860115068,0.001,92077.0,92076.0,0.58814296]
["bitfinex-derivatives","BTCF0:USTF0",1764860115574,0.00027149,92086.0,92078.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860115778,0.3608,92114.0,92094.0,0.5988365]
["bitfinex-derivatives","BTCF0:USTF0",1764860115976,0.0108532,92122.0,92120.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1764860116281,0.0108532,92122.0,92106.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860116282,0.00027137,92126.0,92125.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860116771,0.0108517,92135.0,92123.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1764860116772,0.0108499,92150.0,92138.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764860116976,0.0108499,92150.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860116977,0.0108505,92145.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860117175,0.32838102,92145.0,92141.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764860117471,0.27838102,92145.0,92143.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764860117672,0.27838102,92145.0,92142.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860117673,0.00010686,92153.0,92152.0,0.5988296]
["bitfinex-derivatives","BTCF0:USTF0",1764860118568,0.05727153,92193.0,92152.0,0.5988296]
["bitfinex-derivatives","BTCF0:USTF0",1764860118569,0.3608,92182.0,92165.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860118770,0.27838102,92180.0,92175.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764860119071,0.0108475,92171.0,92160.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860119273,0.27838102,92170.0,92161.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764860119476,0.05,92171.0,92170.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764860119477,0.27838102,92171.0,92170.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764860119672,0.04,92171.0,92170.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764860119970,0.05,92171.0,92165.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764860120173,0.00242002,92166.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764860120372,0.00242002,92161.0,92156.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860120581,0.00242002,92157.0,92156.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860121077,0.3608,92160.0,92157.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1764860121277,0.00242002,92158.0,92156.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860121469,0.59883002,92157.0,92156.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860121670,0.59641,92140.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860121868,0.28101002,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860122070,0.28101002,92132.0,92123.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860122071,0.33101002,92132.0,92123.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860122277,0.3608,92138.0,92132.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764860122477,0.00242002,92133.0,92127.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1764860122665,0.00242002,92128.0,92127.0,0.2944025]
["bitfinex-derivatives","BTCF0:USTF0",1764860122869,0.3608,92138.0,92132.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764860123064,0.00242002,92133.0,92131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764860123373,0.00242002,92132.0,92131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764860123770,0.00242002,92132.0,92131.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1764860124077,0.00016246,92139.0,92131.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1764860124078,0.00016246,92139.0,92138.0,0.5988313]
["bitfinex-derivatives","BTCF0:USTF0",1764860124277,0.04258248,92139.0,92138.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1764860124579,0.00016246,92139.0,92136.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764860124774,0.00016246,92139.0,92138.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764860125677,0.00016246,92139.0,92138.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1764860125980,0.00016246,92139.0,92138.0,0.94878]
["bitfinex-derivatives","BTCF0:USTF0",1764860126283,0.3608,92150.0,92149.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764860126474,0.27838102,92160.0,92156.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764860126676,0.00242002,92157.0,92156.0,0.5988291]
["bitfinex-derivatives","BTCF0:USTF0",1764860126976,0.0108481,92165.0,92150.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860127179,0.0708481,92165.0,92150.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860127373,0.3608,92162.0,92150.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1764860127570,0.0108494,92155.0,92148.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860127883,0.0508494,92155.0,92154.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1764860128083,0.29422982,92160.0,92154.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1764860128280,0.34338102,92160.0,92151.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764860128579,0.0108488,92159.0,92154.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1764860128774,0.0108488,92159.0,92148.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860128775,0.01085,92150.0,92148.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860129083,0.28101002,92149.0,92148.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860129575,0.59883002,92149.0,92148.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860129779,0.63883002,92149.0,92148.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860129979,0.63883002,92149.0,92119.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764860129980,0.99963002,92149.0,92119.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764860130178,0.3716519,92133.0,92124.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764860130372,0.00242002,92125.0,92124.0,0.77743]
["bitfinex-derivatives","BTCF0:USTF0",1764860130878,0.27838102,92134.0,92132.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764860131079,0.00242002,92133.0,92124.0,0.20046557]
["bitfinex-derivatives","BTCF0:USTF0",1764860131383,0.00242002,92125.0,92124.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860131586,0.04242002,92125.0,92124.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764860131778,0.05242002,92125.0,92124.0,0.00816277]
["bitfinex-derivatives","BTCF0:USTF0",1764860131972,0.41322002,92125.0,92124.0,0.00816277]
["bitfinex-derivatives","BTCF0:USTF0",1764860132174,1.00963002,92125.0,92124.0,0.00816277]
["bitfinex-derivatives","BTCF0:USTF0",1764860132381,0.0108551,92106.0,92102.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764860132590,0.00242002,92103.0,92102.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764860132786,0.0108555,92102.0,92101.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1764860132976,0.05242002,92102.0,92101.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1764860133585,0.05242002,92102.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860133586,0.0108556,92101.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860133780,0.25448,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860133980,0.30690002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860134177,0.92218002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860134580,0.66770002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860134786,0.41322002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860135284,0.41722002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860135583,0.41822002,92093.0,92092.0,0.00316286]
["bitfinex-derivatives","BTCF0:USTF0",1764860135772,0.66870002,92093.0,92092.0,0.00316286]
["bitfinex-derivatives","BTCF0:USTF0",1764860135977,0.41822002,92093.0,92092.0,0.00316286]
["bitfinex-derivatives","BTCF0:USTF0",1764860136178,0.41722002,92093.0,92092.0,0.58363286]
["bitfinex-derivatives","BTCF0:USTF0",1764860136379,0.36822002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860137187,0.3608,92108.0,92107.0,0.5943249]
["bitfinex-derivatives","BTCF0:USTF0",1764860137388,0.4108,92108.0,92107.0,0.58347]
["bitfinex-derivatives","BTCF0:USTF0",1764860137683,0.3608,92117.0,92108.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764860137982,0.00242002,92109.0,92108.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764860138377,0.25448,92104.0,92099.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764860138573,0.36322002,92100.0,92092.0,0.50016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860138777,0.00242002,92093.0,92092.0,0.01101956]
["bitfinex-derivatives","BTCF0:USTF0",1764860138984,0.05242002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860139283,0.4108568,92092.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860139487,0.3608,92069.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860139677,0.3608,92069.0,92057.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764860139678,0.0108599,92065.0,92057.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764860139879,0.00242002,92058.0,92057.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764860140176,8.909e-05,92058.0,92057.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764860140403,0.00250911,92058.0,92057.0,0.3067208]
["bitfinex-derivatives","BTCF0:USTF0",1764860140781,8.909e-05,92058.0,92057.0,0.5943308]
["bitfinex-derivatives","BTCF0:USTF0",1764860141083,0.27854388,92067.0,92066.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1764860141084,0.00016286,92067.0,92066.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1764860141279,0.00016286,92067.0,92066.0,0.9551298]
["bitfinex-derivatives","BTCF0:USTF0",1764860141476,0.27838102,92080.0,92079.0,0.5943282]
["bitfinex-derivatives","BTCF0:USTF0",1764860141683,0.05,92080.0,92079.0,0.56149]
["bitfinex-derivatives","BTCF0:USTF0",1764860141983,0.05,92080.0,92057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764860141984,0.43554278,92080.0,92057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764860142186,0.3608,92067.0,92066.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1764860142376,0.63918102,92080.0,92079.0,0.5645382]
["bitfinex-derivatives","BTCF0:USTF0",1764860142587,0.3608,92086.0,92083.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764860142885,0.3608,92086.0,92074.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764860142886,0.00242002,92084.0,92075.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764860143088,0.00242002,92084.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860143089,0.14,92084.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860143390,0.46770002,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860143691,0.14242002,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860143986,0.05,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860144290,0.5282179,92082.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860144589,0.65736,92082.0,92080.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764860144884,0.00242002,92081.0,92080.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764860145089,0.14242002,92081.0,92080.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764860145286,0.3608,92086.0,92085.0,0.5645375]
["bitfinex-derivatives","BTCF0:USTF0",1764860145487,1.01816,92086.0,92085.0,0.5645375]
["bitfinex-derivatives","BTCF0:USTF0",1764860145891,1.01816,92086.0,92085.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764860146086,0.87816,92086.0,92085.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764860146281,0.0108578,92083.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860146482,0.00242002,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860146677,0.14242002,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860146887,0.00242002,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860147081,0.14242002,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860147282,0.96850002,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860147492,0.4761385,92077.0,92076.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860147686,0.61855852,92077.0,92076.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860147888,0.14242002,92077.0,92076.0,0.55384286]
["bitfinex-derivatives","BTCF0:USTF0",1764860148084,0.27854388,92089.0,92076.0,0.55384286]
["bitfinex-derivatives","BTCF0:USTF0",1764860148085,1.15642388,92089.0,92088.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764860148385,1.30728098,92089.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860148587,0.00242002,92081.0,92080.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1764860148885,0.63934388,92089.0,92088.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1764860149080,0.63934388,92089.0,92076.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764860149081,0.77934388,92089.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764860149277,0.00242002,92085.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764860149586,0.63934388,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860149781,0.50096286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860149981,0.36096286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860150182,0.50096286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860150782,0.36196286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860151088,0.40196286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860151285,0.41296286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860151488,0.41196286,92089.0,92088.0,0.7303372]
["bitfinex-derivatives","BTCF0:USTF0",1764860151895,0.41196286,92089.0,92076.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860152088,0.3608,92079.0,92078.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764860152287,0.0108583,92078.0,92076.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860152488,0.00242002,92077.0,92076.0,0.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1764860152682,0.05242002,92077.0,92076.0,0.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1764860152992,0.00242002,92077.0,92076.0,0.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1764860153195,0.05242002,92077.0,92076.0,0.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1764860153390,0.28506002,92077.0,92076.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860153584,0.05242002,92077.0,92055.0,0.52579]
["bitfinex-derivatives","BTCF0:USTF0",1764860153794,0.010861,92056.0,92053.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1764860153986,0.0108616,92051.0,92049.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764860154293,0.00242002,92050.0,92049.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1764860154700,0.05242002,92050.0,92049.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1764860155193,0.00242002,92050.0,92049.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1764860155393,0.00242002,92050.0,92049.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1764860155590,0.00242002,92050.0,92049.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1764860155894,0.00242002,92050.0,92049.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1764860156079,0.00016295,92059.0,92058.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1764860156285,0.51676295,92059.0,92058.0,0.5645407]
["bitfinex-derivatives","BTCF0:USTF0",1764860156994,0.3608,92073.0,92064.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1764860157296,0.05727153,92101.0,92096.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1764860157496,0.3555844,92110.0,92101.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764860157497,0.27838102,92110.0,92101.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764860157695,0.51668,92113.0,92112.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764860157895,0.68148711,92113.0,92112.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764860158202,0.68151309,92113.0,92112.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764860158597,0.0108543,92112.0,92108.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764860158895,0.00242002,92109.0,92108.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764860159091,0.05242002,92109.0,92108.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764860159492,0.05242002,92109.0,92103.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860159694,0.55176002,92104.0,92103.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860159898,0.71661445,92104.0,92103.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860160100,0.06727445,92104.0,92103.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860160305,0.61661445,92104.0,92103.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860160688,0.27322,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860161006,0.16486137,92086.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860161191,0.05727153,92102.0,92101.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1764860161392,0.001,92113.0,92112.0,0.5645343]
["bitfinex-derivatives","BTCF0:USTF0",1764860161694,0.02588658,92113.0,92112.0,0.5645343]
["bitfinex-derivatives","BTCF0:USTF0",1764860162201,0.00016286,92122.0,92121.0,0.5645333]
["bitfinex-derivatives","BTCF0:USTF0",1764860162500,0.00016286,92122.0,92121.0,0.57596699]
["bitfinex-derivatives","BTCF0:USTF0",1764860162801,0.00016286,92122.0,92121.0,0.5645333]
["bitfinex-derivatives","BTCF0:USTF0",1764860163189,0.22105447,92131.0,92130.0,0.2847322]
["bitfinex-derivatives","BTCF0:USTF0",1764860163391,0.3608,92148.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860163597,0.02483201,92147.0,92146.0,0.5645303]
["bitfinex-derivatives","BTCF0:USTF0",1764860164199,0.02483201,92147.0,92142.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1764860164200,0.22105447,92160.0,92157.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1764860164497,0.51644,92168.0,92162.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764860164498,0.22121723,92167.0,92162.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764860164704,0.00242002,92163.0,92157.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764860165003,0.00242002,92163.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860165004,0.54049,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860165195,0.68291002,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860165394,0.00242002,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860165593,0.05242002,92156.0,92155.0,0.56554276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166001,0.05242002,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166002,0.59291002,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166403,0.54291002,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166601,0.54291002,92156.0,92155.0,0.92634276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166602,0.05,92156.0,92155.0,0.92634276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166801,0.001,92163.0,92155.0,0.92634276]
["bitfinex-derivatives","BTCF0:USTF0",1764860166998,0.04342002,92163.0,92155.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764860167203,0.001,92163.0,92159.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764860167411,0.22105447,92165.0,92164.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860167709,0.00016276,92167.0,92166.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860167908,0.05258278,92167.0,92166.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860168105,0.06101066,92167.0,92160.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1764860168312,0.5513392,92156.0,92155.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764860168504,0.0108487,92160.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860168703,0.00242002,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860168897,0.00016276,92167.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860168898,0.00016276,92167.0,92166.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860169210,0.00016276,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860169407,0.05258278,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860169609,0.00258278,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860169905,0.05016276,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860170110,0.00116276,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860170304,0.05116276,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860170501,0.05116276,92167.0,92160.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1764860170502,0.15201066,92167.0,92160.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1764860170703,0.00242002,92161.0,92155.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764860171007,0.00242002,92156.0,92155.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764860171307,0.00242002,92156.0,92155.0,0.63927276]
["bitfinex-derivatives","BTCF0:USTF0",1764860171496,0.00016276,92167.0,92164.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860171698,0.00016276,92167.0,92155.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764860171699,0.05016276,92167.0,92166.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764860171909,0.00016276,92167.0,92166.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764860172102,0.00016276,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860172103,0.04258278,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860172409,0.14016276,92167.0,92166.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860172610,0.00016276,92167.0,92166.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860173101,0.05258278,92167.0,92166.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860173304,0.05258278,92167.0,92166.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764860173502,0.05258278,92167.0,92165.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1764860173701,0.00242002,92166.0,92165.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1764860173916,0.5513382,92165.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764860174097,0.00242002,92159.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764860174297,0.05242002,92159.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764860174506,0.05242002,92159.0,92155.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764860174703,0.00242002,92156.0,92155.0,0.37181206]
["bitfinex-derivatives","BTCF0:USTF0",1764860174912,0.05242002,92156.0,92155.0,0.93719206]
["bitfinex-derivatives","BTCF0:USTF0",1764860175302,0.22105447,92165.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764860175497,0.22105447,92165.0,92155.0,0.36096276]
["bitfinex-derivatives","BTCF0:USTF0",1764860175498,0.22105447,92165.0,92164.0,0.5762282]
["bitfinex-derivatives","BTCF0:USTF0",1764860175708,0.05,92165.0,92164.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1764860175911,0.0108482,92164.0,92159.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764860176107,0.00242002,92160.0,92159.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764860176314,0.05242002,92160.0,92159.0,0.2891588]
["bitfinex-derivatives","BTCF0:USTF0",1764860176613,0.04242002,92160.0,92159.0,0.2891588]
["bitfinex-derivatives","BTCF0:USTF0",1764860176806,0.05242002,92160.0,92159.0,0.2891588]
["bitfinex-derivatives","BTCF0:USTF0",1764860176999,0.05,92160.0,92159.0,0.2891588]
["bitfinex-derivatives","BTCF0:USTF0",1764860177202,0.14,92160.0,92159.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860177803,0.141,92160.0,92159.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860178003,0.001,92160.0,92159.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860178409,0.041,92160.0,92159.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860178711,0.001,92160.0,92159.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860179110,0.00016276,92167.0,92166.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1764860179315,1e-08,92167.0,92166.0,0.937028]
["bitfinex-derivatives","BTCF0:USTF0",1764860179707,0.3608,92188.0,92187.0,0.5762255]
["bitfinex-derivatives","BTCF0:USTF0",1764860179909,0.4208,92188.0,92187.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860180119,0.4208,92188.0,92177.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764860180120,0.0108461,92182.0,92177.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764860180407,0.0108461,92182.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860180408,0.22105447,92187.0,92186.0,0.2891556]
["bitfinex-derivatives","BTCF0:USTF0",1764860180613,0.00242002,92187.0,92186.0,0.5762256]
["bitfinex-derivatives","BTCF0:USTF0",1764860180813,0.06326552,92187.0,92186.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860181707,0.010846,92184.0,92177.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860181907,0.010846,92184.0,92182.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764860181908,0.060846,92184.0,92182.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764860182106,0.001,92188.0,92187.0,0.5762255]
["bitfinex-derivatives","BTCF0:USTF0",1764860182714,0.041,92188.0,92187.0,0.5762255]
["bitfinex-derivatives","BTCF0:USTF0",1764860183009,0.00016269,92196.0,92195.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860183216,0.05258271,92196.0,92195.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860183417,0.05016269,92196.0,92195.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860183910,0.00016269,92196.0,92195.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1764860184115,0.40047271,92196.0,92192.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764860184320,0.40047271,92196.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860184321,0.54049,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860184505,0.68291002,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860185613,0.68291002,92188.0,92177.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860185818,0.25789,92185.0,92184.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764860186113,0.25789,92181.0,92180.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764860186304,0.39789,92181.0,92177.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860186511,0.54291002,92178.0,92177.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860186709,0.68291002,92178.0,92177.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860187312,0.25789,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860187712,0.30789,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860187913,0.59049,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860188306,0.05,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860188508,0.54049,92152.0,92149.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764860188714,0.70746235,92152.0,92149.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764860189810,0.70746235,92152.0,92147.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764860191220,0.70746235,92152.0,92151.0,0.00107826]
["bitfinex-derivatives","BTCF0:USTF0",1764860191419,0.02455233,92152.0,92151.0,0.56645826]
["bitfinex-derivatives","BTCF0:USTF0",1764860191615,0.06455233,92152.0,92151.0,0.56645826]
["bitfinex-derivatives","BTCF0:USTF0",1764860191816,0.02455233,92152.0,92151.0,0.56645826]
["bitfinex-derivatives","BTCF0:USTF0",1764860192318,0.07455233,92152.0,92151.0,0.56645826]
["bitfinex-derivatives","BTCF0:USTF0",1764860192514,0.07455233,92152.0,92151.0,0.00107826]
["bitfinex-derivatives","BTCF0:USTF0",1764860192515,0.61504233,92152.0,92151.0,0.00107826]
["bitfinex-derivatives","BTCF0:USTF0",1764860192720,1.49152233,92152.0,92151.0,0.00107826]
["bitfinex-derivatives","BTCF0:USTF0",1764860193218,1.49152233,92152.0,92101.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764860193219,0.0108541,92114.0,92108.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764860193412,0.54291002,92109.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860193615,0.00242002,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860193819,0.16697235,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860194017,0.0108561,92098.0,92092.0,0.36096286]
["bitfinex-derivatives","BTCF0:USTF0",1764860194215,0.00242002,92093.0,92092.0,0.36096286]
["bitfinex-derivatives","BTCF0:USTF0",1764860194413,0.71965744,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860195123,0.07699084,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860195327,0.56604,92093.0,92092.0,0.53662286]
["bitfinex-derivatives","BTCF0:USTF0",1764860195518,0.3608,92099.0,92098.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1764860195719,0.98137803,92099.0,92098.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860196024,0.51604,92099.0,92098.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860196218,0.22213273,92102.0,92095.0,0.3716562]
["bitfinex-derivatives","BTCF0:USTF0",1764860196219,0.00107826,92102.0,92101.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860196410,0.56711826,92102.0,92101.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860196617,0.05007826,92102.0,92101.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860196815,7.826e-05,92102.0,92101.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860197325,7.826e-05,92102.0,92101.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1764860197823,0.00016286,92111.0,92110.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860198915,0.05016286,92111.0,92110.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860199310,0.00016286,92111.0,92110.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860199523,0.05258288,92111.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860199726,0.04258288,92111.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860200224,0.04258288,92111.0,92108.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764860200424,0.00242002,92109.0,92108.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764860200626,0.06,92109.0,92108.0,0.5473148]
["bitfinex-derivatives","BTCF0:USTF0",1764860200814,0.00116286,92111.0,92110.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860201622,0.05116286,92111.0,92110.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764860201817,0.05116286,92111.0,92104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764860202018,0.00242002,92105.0,92104.0,1.2326552]
["bitfinex-derivatives","BTCF0:USTF0",1764860202219,0.04242002,92105.0,92104.0,1.2326552]
["bitfinex-derivatives","BTCF0:USTF0",1764860202419,0.05242002,92105.0,92104.0,1.2326552]
["bitfinex-derivatives","BTCF0:USTF0",1764860202725,0.00016286,92111.0,92107.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764860202924,0.48982,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860203113,1.00812002,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860203317,1.04812002,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860203518,0.55830002,92105.0,92094.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764860203718,0.0108556,92102.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764860203923,0.00242002,92097.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764860204118,0.05,92097.0,92096.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764860204324,0.05,92097.0,92096.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1764860204529,0.05,92097.0,92096.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764860204725,0.14,92097.0,92092.0,0.01101956]
["bitfinex-derivatives","BTCF0:USTF0",1764860204934,0.00242002,92093.0,92092.0,0.01101956]
["bitfinex-derivatives","BTCF0:USTF0",1764860205223,0.56822002,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860205825,0.57907662,92093.0,92092.0,0.25700286]
["bitfinex-derivatives","BTCF0:USTF0",1764860206022,1.06889662,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860207632,0.05242002,92093.0,92092.0,0.51121956]
["bitfinex-derivatives","BTCF0:USTF0",1764860207818,0.0108557,92101.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764860208028,0.22105447,92104.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764860208029,0.22105447,92104.0,92103.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764860208230,0.05,92104.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860208430,0.00242002,92099.0,92095.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764860208732,0.00242002,92096.0,92093.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764860209030,0.0108554,92103.0,92098.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764860209223,0.00242002,92099.0,92098.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764860209424,0.14242002,92099.0,92097.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1764860209625,0.14242002,92099.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860209626,0.00242002,92098.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860209922,0.50309662,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860210128,0.50309662,92093.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860210129,0.48982,92082.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860210431,0.0108586,92077.0,92072.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764860210631,0.00242002,92073.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860210818,0.00242002,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860211021,0.00242002,92072.0,92071.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1764860211223,0.30381002,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860211425,0.49224002,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860211623,0.63224002,92072.0,92071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764860211828,0.63224002,92072.0,92071.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764860212329,0.63224002,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860212523,0.63224002,92072.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860212524,0.5006801,92063.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860212724,1.15846012,92063.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764860214031,0.65778002,92063.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764860214333,1.14760002,92063.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764860214834,1.14760002,92063.0,92062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764860215033,0.010861,92056.0,92053.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1764860215226,0.49224002,92054.0,92053.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1764860215532,0.63224002,92054.0,92053.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1764860216327,0.48982,92040.0,92039.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764860216526,0.30139,92040.0,92039.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764860216838,0.25139,92033.0,92032.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764860217038,0.39381002,92033.0,92029.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764860217225,0.39381002,92033.0,92025.0,0.3716646]
["bitfinex-derivatives","BTCF0:USTF0",1764860217226,0.0108641,92029.0,92025.0,0.3716646]
["bitfinex-derivatives","BTCF0:USTF0",1764860217533,0.0108641,92029.0,92020.0,0.01097412]
["bitfinex-derivatives","BTCF0:USTF0",1764860217534,0.26467452,92026.0,92020.0,0.01097412]
["bitfinex-derivatives","BTCF0:USTF0",1764860217727,0.00242002,92021.0,92020.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1764860218038,0.00242002,92021.0,92020.0,0.50030892]
["bitfinex-derivatives","BTCF0:USTF0",1764860218231,0.00242002,92021.0,92020.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1764860218232,0.53224002,92021.0,92020.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1764860218435,0.63224002,92021.0,92020.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1764860218624,0.54224002,92021.0,92020.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1764860218824,0.54224002,92021.0,92020.0,0.00510892]
["bitfinex-derivatives","BTCF0:USTF0",1764860219030,0.48982,92011.0,92009.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1764860219224,0.00254284,92010.0,92005.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764860219440,0.00242002,92007.0,92005.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764860219630,0.39381002,92007.0,92005.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764860219830,0.25381002,92007.0,92005.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764860220129,0.53224002,92007.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1764860220328,0.25139,91992.0,91988.0,0.01135821]
["bitfinex-derivatives","BTCF0:USTF0",1764860220531,0.876,92009.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860220532,0.22105447,91998.0,91989.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764860220731,0.00242002,91990.0,91988.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764860220931,8.107e-05,91989.0,91988.0,0.5110689]
["bitfinex-derivatives","BTCF0:USTF0",1764860221126,0.05008107,91989.0,91988.0,0.5110689]
["bitfinex-derivatives","BTCF0:USTF0",1764860221334,8.107e-05,91989.0,91988.0,0.5110689]
["bitfinex-derivatives","BTCF0:USTF0",1764860221533,0.05250109,91989.0,91988.0,0.5110689]
["bitfinex-derivatives","BTCF0:USTF0",1764860221738,0.53232109,91989.0,91983.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1764860222034,0.00242002,91980.0,91979.0,0.50030603]
["bitfinex-derivatives","BTCF0:USTF0",1764860222234,8.107e-05,91989.0,91988.0,0.511069]
["bitfinex-derivatives","BTCF0:USTF0",1764860222428,0.05008107,91989.0,91988.0,0.511069]
["bitfinex-derivatives","BTCF0:USTF0",1764860223042,0.25139,91985.0,91979.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1764860223248,0.49224002,91980.0,91979.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1764860223536,0.49224002,91980.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860223537,0.48982,91967.0,91962.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764860223730,0.90671,91967.0,91960.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764860223930,1.15486,91967.0,91949.0,0.3716735]
["bitfinex-derivatives","BTCF0:USTF0",1764860224139,0.27866639,91960.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860224335,0.51428,91959.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860224530,0.00013093,91958.0,91956.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764860224733,0.00016304,91976.0,91975.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860224934,0.65798306,91976.0,91969.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764860225135,0.00242002,91970.0,91968.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764860225341,0.00242002,91969.0,91968.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764860225539,0.00016304,91976.0,91975.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764860225837,0.65355545,91976.0,91975.0,0.5117605]
["bitfinex-derivatives","BTCF0:USTF0",1764860226026,0.65355545,91976.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860226027,0.65355545,91976.0,91971.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764860226231,0.00242002,91972.0,91967.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764860226434,0.00242002,91968.0,91967.0,0.5117614]
["bitfinex-derivatives","BTCF0:USTF0",1764860226631,0.3608,91973.0,91972.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860226831,0.4108,91973.0,91970.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1764860227038,0.49309,91967.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860227342,0.24494,91954.0,91948.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1764860227530,0.00242002,91949.0,91948.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860227837,7.959e-05,91953.0,91949.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1764860228029,0.04007959,91953.0,91952.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860228234,7.959e-05,91953.0,91952.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860228627,0.04249961,91953.0,91952.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1764860228833,0.58558961,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860229033,0.49309,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860229228,0.59389666,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860229443,0.1,91950.0,91949.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1764860229937,0.001,91953.0,91949.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1764860230240,0.49389666,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860230434,0.00180666,91950.0,91949.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764860230628,0.051,91950.0,91949.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860230831,0.001,91950.0,91949.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860231133,0.001,91950.0,91949.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1764860231333,0.04180666,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860231535,0.59489666,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860231837,0.001,91950.0,91949.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1764860232143,0.04,91950.0,91949.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1764860232334,0.1,91950.0,91949.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1764860232534,0.002,91953.0,91950.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1764860232734,0.102,91953.0,91952.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860232942,0.102,91953.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860233134,0.102,91953.0,91952.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860233135,0.1,91953.0,91952.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860233336,0.5049635,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860233531,0.60577016,91950.0,91949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764860233742,0.59489666,91950.0,91942.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764860233939,0.59489666,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860233940,0.3608,91955.0,91954.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860234238,0.51568,91956.0,91955.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1764860234436,0.24494,91953.0,91952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764860234633,0.24494,91953.0,91949.0,0.2728236]
["bitfinex-derivatives","BTCF0:USTF0",1764860234634,0.001,91950.0,91949.0,0.2728236]
["bitfinex-derivatives","BTCF0:USTF0",1764860235030,0.05180666,91950.0,91949.0,0.2728236]
["bitfinex-derivatives","BTCF0:USTF0",1764860235235,0.10080666,91950.0,91944.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764860235430,0.1,91950.0,91949.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860235640,0.0108736,91949.0,91940.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764860235839,0.6039636,91949.0,91948.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860236034,0.59309,91949.0,91948.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860236235,0.59309,91949.0,91943.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1764860236439,0.00080666,91944.0,91940.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764860236636,0.27966639,91950.0,91948.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860236839,0.0108741,91945.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860237041,0.27866639,91940.0,91938.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764860237236,0.002,91950.0,91945.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764860237237,0.28066639,91950.0,91945.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764860237439,0.00080666,91946.0,91945.0,0.2648241]
["bitfinex-derivatives","BTCF0:USTF0",1764860237748,0.001,91949.0,91948.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860237933,0.001,91950.0,91948.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860237934,0.001,91950.0,91949.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1764860238138,0.001,91950.0,91949.0,0.51418362]
["bitfinex-derivatives","BTCF0:USTF0",1764860238341,0.46044,91965.0,91959.0,0.5117624]
["bitfinex-derivatives","BTCF0:USTF0",1764860238546,0.05016313,91960.0,91959.0,0.5117624]
["bitfinex-derivatives","BTCF0:USTF0",1764860238846,3.13e-06,91960.0,91959.0,0.5117624]
["bitfinex-derivatives","BTCF0:USTF0",1764860239439,0.29574979,91960.0,91959.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764860239641,0.46160979,91960.0,91942.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764860239840,0.0108742,91944.0,91942.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764860240043,0.60654666,91943.0,91942.0,0.00258064]
["bitfinex-derivatives","BTCF0:USTF0",1764860240349,0.70654666,91943.0,91942.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764860240550,0.95469666,91943.0,91942.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764860241451,0.90569666,91943.0,91942.0,0.00316062]
["bitfinex-derivatives","BTCF0:USTF0",1764860241645,0.36260666,91943.0,91942.0,0.50405062]
["bitfinex-derivatives","BTCF0:USTF0",1764860241840,0.91836666,91943.0,91942.0,0.50405062]
["bitfinex-derivatives","BTCF0:USTF0",1764860242042,0.92836666,91943.0,91942.0,0.50405062]
["bitfinex-derivatives","BTCF0:USTF0",1764860242346,0.41260666,91943.0,91942.0,0.50405062]
["bitfinex-derivatives","BTCF0:USTF0",1764860242535,0.36460666,91943.0,91942.0,0.25711062]
["bitfinex-derivatives","BTCF0:USTF0",1764860242739,0.41460666,91943.0,91942.0,0.50405062]
["bitfinex-derivatives","BTCF0:USTF0",1764860242939,0.002,91943.0,91942.0,0.50105062]
["bitfinex-derivatives","BTCF0:USTF0",1764860243138,0.019,91943.0,91942.0,0.50305062]
["bitfinex-derivatives","BTCF0:USTF0",1764860243344,0.017,91943.0,91942.0,0.50305062]
["bitfinex-derivatives","BTCF0:USTF0",1764860243547,0.018,91943.0,91942.0,0.50305062]
["bitfinex-derivatives","BTCF0:USTF0",1764860243740,3.13e-06,91960.0,91959.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764860243949,3.13e-06,91960.0,91959.0,0.3716724]
["bitfinex-derivatives","BTCF0:USTF0",1764860244144,3.13e-06,91960.0,91952.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764860244145,0.00080979,91960.0,91952.0,0.1637032]
["bitfinex-derivatives","BTCF0:USTF0",1764860244347,0.01087543,91960.0,91959.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764860244646,0.0108727,91957.0,91955.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1764860244843,0.0608727,91957.0,91956.0,0.25637002]
["bitfinex-derivatives","BTCF0:USTF0",1764860245243,0.0608727,91957.0,91956.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860245452,0.01800313,91960.0,91959.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764860245652,0.06800313,91960.0,91959.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860245853,0.06800313,91960.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860245854,0.0108731,91953.0,91948.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764860246052,0.00080666,91949.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860246351,0.01168056,91946.0,91938.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764860246544,0.00080666,91943.0,91942.0,0.00258064]
["bitfinex-derivatives","BTCF0:USTF0",1764860246856,0.05080666,91943.0,91942.0,0.50105062]
["bitfinex-derivatives","BTCF0:USTF0",1764860247150,0.0108739,91946.0,91945.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764860247449,0.5158,91951.0,91950.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764860247656,0.59023806,91951.0,91950.0,0.25637002]
["bitfinex-derivatives","BTCF0:USTF0",1764860247846,0.64023806,91951.0,91950.0,0.25637002]
["bitfinex-derivatives","BTCF0:USTF0",1764860248250,0.58023806,91951.0,91950.0,0.25637002]
["bitfinex-derivatives","BTCF0:USTF0",1764860248451,0.07443806,91951.0,91950.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860248651,0.12443806,91951.0,91950.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860248844,0.07443806,91951.0,91950.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860249046,0.06443806,91951.0,91950.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860249245,0.24494,91943.0,91942.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1764860249446,0.06524472,91943.0,91942.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1764860249747,0.06524472,91943.0,91942.0,0.25411062]
["bitfinex-derivatives","BTCF0:USTF0",1764860249748,0.07524472,91943.0,91942.0,0.25411062]
["bitfinex-derivatives","BTCF0:USTF0",1764860249949,0.07443806,91943.0,91942.0,0.50105062]
["bitfinex-derivatives","BTCF0:USTF0",1764860250455,0.06443806,91943.0,91942.0,0.50105062]
["bitfinex-derivatives","BTCF0:USTF0",1764860250849,0.03343806,91943.0,91942.0,0.50205062]
["bitfinex-derivatives","BTCF0:USTF0",1764860251050,0.09431236,91943.0,91942.0,0.50205062]
["bitfinex-derivatives","BTCF0:USTF0",1764860251351,0.03343806,91943.0,91942.0,0.86285062]
["bitfinex-derivatives","BTCF0:USTF0",1764860251552,0.0108724,91959.0,91958.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860251747,0.0108724,91959.0,91952.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764860251748,0.27866952,91960.0,91959.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764860251947,0.02530616,91960.0,91959.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860252158,0.06530616,91960.0,91959.0,0.50331002]
["bitfinex-derivatives","BTCF0:USTF0",1764860252947,0.08030616,91960.0,91959.0,0.50531002]
["bitfinex-derivatives","BTCF0:USTF0",1764860253149,0.63339616,91960.0,91959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860254056,0.69107483,91960.0,91959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860254456,0.4941743,91943.0,91942.0,0.36096062]
["bitfinex-derivatives","BTCF0:USTF0",1764860254646,0.02449637,91943.0,91942.0,0.85414062]
["bitfinex-derivatives","BTCF0:USTF0",1764860254847,0.02452258,91948.0,91947.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764860255051,0.07452258,91948.0,91947.0,0.5040537]
["bitfinex-derivatives","BTCF0:USTF0",1764860255251,0.07452258,91948.0,91947.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1764860255458,0.02452258,91948.0,91947.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1764860255753,0.0108738,91947.0,91943.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1764860255948,0.04,91947.0,91946.0,0.50647392]
["bitfinex-derivatives","BTCF0:USTF0",1764860256148,0.51584,91951.0,91950.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1764860256351,0.0745378,91951.0,91950.0,0.49560002]
["bitfinex-derivatives","BTCF0:USTF0",1764860256959,0.0645378,91951.0,91950.0,0.49560002]
["bitfinex-derivatives","BTCF0:USTF0",1764860257159,0.0745378,91951.0,91950.0,0.49560002]
["bitfinex-derivatives","BTCF0:USTF0",1764860257355,0.0855378,91951.0,91950.0,0.63994002]
["bitfinex-derivatives","BTCF0:USTF0",1764860257560,0.0355378,91951.0,91950.0,1.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1764860257750,0.0855378,91951.0,91950.0,0.63994002]
["bitfinex-derivatives","BTCF0:USTF0",1764860257951,0.0755378,91951.0,91950.0,0.63994002]
["bitfinex-derivatives","BTCF0:USTF0",1764860258158,0.0855378,91951.0,91950.0,0.63994002]
["bitfinex-derivatives","BTCF0:USTF0",1764860258355,0.27866952,91960.0,91950.0,0.63994002]
["bitfinex-derivatives","BTCF0:USTF0",1764860258356,3.13e-06,91960.0,91959.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764860258551,3.13e-06,91960.0,91959.0,0.01329242]
["bitfinex-derivatives","BTCF0:USTF0",1764860258751,0.05000313,91960.0,91959.0,0.01329242]
["bitfinex-derivatives","BTCF0:USTF0",1764860258952,3.13e-06,91960.0,91959.0,0.01329242]
["bitfinex-derivatives","BTCF0:USTF0",1764860259548,0.06500313,91960.0,91959.0,0.50747242]
["bitfinex-derivatives","BTCF0:USTF0",1764860260547,0.01500313,91960.0,91959.0,0.50747242]
["bitfinex-derivatives","BTCF0:USTF0",1764860260753,0.51675313,91960.0,91959.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764860260961,0.06500313,91960.0,91959.0,0.49660002]
["bitfinex-derivatives","BTCF0:USTF0",1764860261367,0.05500313,91960.0,91959.0,0.49660002]
["bitfinex-derivatives","BTCF0:USTF0",1764860261571,0.01500313,91960.0,91959.0,0.49660002]
["bitfinex-derivatives","BTCF0:USTF0",1764860261755,0.05500313,91960.0,91959.0,0.49660002]
["bitfinex-derivatives","BTCF0:USTF0",1764860261956,0.11500313,91960.0,91959.0,0.49660002]
["bitfinex-derivatives","BTCF0:USTF0",1764860262756,0.60015313,91960.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860262957,0.60015313,91960.0,91959.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764860263158,0.60015313,91960.0,91948.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764860263360,0.00080666,91951.0,91948.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764860263661,0.00080666,91951.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860263662,0.00080666,91951.0,91950.0,0.45372002]
["bitfinex-derivatives","BTCF0:USTF0",1764860263862,0.00080666,91951.0,91950.0,0.60657352]
["bitfinex-derivatives","BTCF0:USTF0",1764860264067,0.05080666,91951.0,91950.0,0.60657352]
["bitfinex-derivatives","BTCF0:USTF0",1764860264269,0.05,91951.0,91950.0,0.60657352]
["bitfinex-derivatives","BTCF0:USTF0",1764860264662,0.0108728,91956.0,91955.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1764860264967,0.55328,91956.0,91950.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764860265168,0.55328,91956.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860265169,0.00080666,91951.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860265361,0.00080666,91943.0,91942.0,0.46475504]
["bitfinex-derivatives","BTCF0:USTF0",1764860265562,0.0158734,91951.0,91948.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1764860265765,0.0158734,91951.0,91945.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764860265766,0.0108739,91947.0,91945.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764860265961,0.0108741,91945.0,91943.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764860266270,0.45408666,91943.0,91942.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764860266468,0.55408666,91943.0,91942.0,0.00258064]
["bitfinex-derivatives","BTCF0:USTF0",1764860266768,0.55408666,91943.0,91942.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764860267083,0.45328,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860267374,0.4608,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860267762,0.69232,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860267961,0.91408,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860268365,0.3608,91927.0,91926.0,0.46486828]
["bitfinex-derivatives","BTCF0:USTF0",1764860268567,0.05,91927.0,91926.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1764860268767,0.1,91927.0,91926.0,0.45399198]
["bitfinex-derivatives","BTCF0:USTF0",1764860269160,0.1,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860269360,0.108,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860269874,0.1,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860270075,0.108,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860270463,0.13240484,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860270664,0.058,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860271370,0.059,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860271572,0.059,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860271573,0.51228,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860271972,0.33252,91927.0,91926.0,0.22043198]
["bitfinex-derivatives","BTCF0:USTF0",1764860272172,0.33952,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860272376,0.34052,91927.0,91926.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1764860272872,0.109,91927.0,91926.0,0.45157196]
["bitfinex-derivatives","BTCF0:USTF0",1764860273075,0.56228,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764860273474,0.4698,91927.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860273670,0.45328,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860273871,0.55328,91914.0,91913.0,0.3716778]
["bitfinex-derivatives","BTCF0:USTF0",1764860274470,0.55328,91914.0,91913.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764860274676,0.55328,91914.0,91905.0,0.15495397]
["bitfinex-derivatives","BTCF0:USTF0",1764860274677,0.45328,91909.0,91908.0,0.01096012]
["bitfinex-derivatives","BTCF0:USTF0",1764860274876,0.10080666,91909.0,91908.0,0.46468014]
["bitfinex-derivatives","BTCF0:USTF0",1764860275071,0.10080666,91909.0,91908.0,0.45380174]
["bitfinex-derivatives","BTCF0:USTF0",1764860275276,0.91488666,91909.0,91908.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860275674,0.69312666,91909.0,91908.0,0.21782172]
["bitfinex-derivatives","BTCF0:USTF0",1764860275879,0.91788666,91909.0,91908.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860276080,0.10380666,91909.0,91908.0,0.45380174]
["bitfinex-derivatives","BTCF0:USTF0",1764860276280,0.10080666,91909.0,91908.0,0.45380174]
["bitfinex-derivatives","BTCF0:USTF0",1764860276580,0.10080666,91909.0,91908.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860276581,0.56008666,91909.0,91908.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860276782,0.92088666,91909.0,91908.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860276976,0.92088666,91909.0,91908.0,0.01096012]
["bitfinex-derivatives","BTCF0:USTF0",1764860277380,0.56008666,91909.0,91908.0,0.01096012]
["bitfinex-derivatives","BTCF0:USTF0",1764860279477,0.56008666,91909.0,91908.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860279785,0.45328,91900.0,91899.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1764860279980,0.55570002,91900.0,91899.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764860280178,0.55570002,91900.0,91899.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1764860280480,0.10242002,91900.0,91899.0,0.4621795]
["bitfinex-derivatives","BTCF0:USTF0",1764860280678,0.55580007,91900.0,91899.0,0.2286195]
["bitfinex-derivatives","BTCF0:USTF0",1764860280875,0.55580007,91900.0,91899.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1764860281075,0.45580007,91900.0,91899.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1764860281278,0.10252007,91900.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764860281475,0.00242002,91891.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764860281679,0.00242002,91891.0,91886.0,0.01115308]
["bitfinex-derivatives","BTCF0:USTF0",1764860281680,0.23394002,91887.0,91886.0,0.01115308]
["bitfinex-derivatives","BTCF0:USTF0",1764860281884,0.10242002,91887.0,91886.0,0.47367247]
["bitfinex-derivatives","BTCF0:USTF0",1764860282076,0.10242002,91887.0,91886.0,0.46245308]
["bitfinex-derivatives","BTCF0:USTF0",1764860282271,0.55570002,91887.0,91886.0,0.45157208]
["bitfinex-derivatives","BTCF0:USTF0",1764860282477,0.55570002,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764860282692,0.55570002,91887.0,91886.0,0.00427208]
["bitfinex-derivatives","BTCF0:USTF0",1764860283087,1.07154002,91887.0,91886.0,0.00427208]
["bitfinex-derivatives","BTCF0:USTF0",1764860283387,1.07154002,91887.0,91868.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764860283388,1.07154002,91887.0,91852.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764860283389,0.11832,91858.0,91852.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764860283590,0.11832,91858.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860283591,0.45570002,91856.0,91843.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1764860283885,0.45570002,91856.0,91855.0,0.23684643]
["bitfinex-derivatives","BTCF0:USTF0",1764860283886,0.55570002,91856.0,91855.0,0.23684643]
["bitfinex-derivatives","BTCF0:USTF0",1764860284186,7.771e-05,91857.0,91856.0,0.4512046]
["bitfinex-derivatives","BTCF0:USTF0",1764860284388,0.10249773,91857.0,91856.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860284583,0.23643,91856.0,91855.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1764860284790,0.10242002,91856.0,91855.0,0.45131113]
["bitfinex-derivatives","BTCF0:USTF0",1764860284979,0.101,91856.0,91855.0,0.45131113]
["bitfinex-derivatives","BTCF0:USTF0",1764860285285,0.00016323,91866.0,91855.0,0.45131113]
["bitfinex-derivatives","BTCF0:USTF0",1764860285286,3.23e-06,91866.0,91865.0,0.4512035]
["bitfinex-derivatives","BTCF0:USTF0",1764860285484,0.22237624,91890.0,91889.0,0.4512006]
["bitfinex-derivatives","BTCF0:USTF0",1764860285685,0.22237624,91900.0,91899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860285887,0.22237624,91920.0,91905.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764860286086,0.54475248,91920.0,91910.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764860286392,0.2005549,91952.0,91910.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764860286393,0.22237624,91930.0,91929.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860286576,0.22237624,91930.0,91924.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1764860286577,0.22253947,91939.0,91938.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860286777,0.05016323,91939.0,91938.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860286980,0.05016323,91939.0,91929.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764860286981,0.0108754,91934.0,91929.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764860287184,0.00242002,91930.0,91929.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764860287391,0.10242002,91930.0,91929.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764860287689,0.54623002,91930.0,91929.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764860288085,0.10242002,91930.0,91894.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1764860288286,0.22237624,91910.0,91909.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860288590,0.22237624,91919.0,91910.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764860288787,0.27237624,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860288983,0.28643,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860289181,0.23643,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860289485,0.0108769,91922.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860289692,0.00242002,91919.0,91918.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1764860289878,0.00242002,91919.0,91894.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764860289879,0.66988002,91919.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860290081,0.00242002,91911.0,91903.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764860290285,0.00242002,91904.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860290489,0.00242002,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860290785,0.22237624,91910.0,91901.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764860290984,0.00242002,91902.0,91901.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764860291192,0.44381,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860291386,0.54623002,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860291785,0.54623002,91901.0,91900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860291985,0.10242002,91901.0,91900.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1764860292387,0.10242002,91901.0,91900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860292388,0.55623002,91901.0,91900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860292696,0.010881,91896.0,91895.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860292888,0.11330102,91896.0,91895.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860293192,0.34973102,91896.0,91888.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1764860293488,0.01,91901.0,91888.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1764860293489,0.01,91901.0,91900.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860293690,0.0108811,91895.0,91888.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1764860293896,0.23643,91888.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860294076,0.00242002,91887.0,91886.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1764860294280,0.05242002,91887.0,91886.0,0.8120021]
["bitfinex-derivatives","BTCF0:USTF0",1764860294483,0.0108812,91894.0,91893.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860294678,0.0108817,91890.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860294883,0.44623002,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860295091,0.54623002,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860295289,0.23643,91887.0,91886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764860295484,0.54823002,91887.0,91886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860295992,0.54623002,91887.0,91886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860296778,0.10242002,91887.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860296980,0.22237624,91887.0,91886.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860297186,0.1,91887.0,91886.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1764860297383,0.006,91889.0,91888.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860297589,0.44381,91888.0,91887.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1764860297784,0.51588,91895.0,91894.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860297989,0.1,91895.0,91894.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860298186,0.0108807,91898.0,91897.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860298378,0.3608,91910.0,91903.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860298580,0.00242002,91904.0,91903.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860298780,0.10242002,91904.0,91903.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860298987,0.00016323,91905.0,91904.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1764860299295,0.01088,91904.0,91888.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1764860299492,0.1,91904.0,91903.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860299697,0.01516323,91905.0,91904.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1764860300084,0.06516323,91905.0,91904.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1764860300285,0.22237624,91920.0,91904.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1764860300286,0.22237624,91920.0,91919.0,0.4511982]
["bitfinex-derivatives","BTCF0:USTF0",1764860300494,0.22237624,91929.0,91925.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860300701,0.10269198,91926.0,91925.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860301191,0.05027196,91926.0,91925.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860301696,0.05027196,91926.0,91925.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1764860301884,0.02027196,91926.0,91925.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1764860302293,0.07027196,91926.0,91925.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1764860302496,0.51208196,91926.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860302691,0.11827196,91926.0,91925.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764860303002,0.02027196,91926.0,91925.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764860303189,0.07027196,91926.0,91925.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764860303796,0.06027196,91926.0,91925.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764860304299,0.02027196,91926.0,91925.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764860304595,0.00016323,91935.0,91934.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860304788,0.05016323,91935.0,91934.0,0.8119964]
["bitfinex-derivatives","BTCF0:USTF0",1764860305185,0.05016323,91935.0,91934.0,0.4511964]
["bitfinex-derivatives","BTCF0:USTF0",1764860306393,0.05216323,91935.0,91934.0,0.4511964]
["bitfinex-derivatives","BTCF0:USTF0",1764860306788,0.00216323,91935.0,91934.0,0.4511964]
["bitfinex-derivatives","BTCF0:USTF0",1764860307103,0.05116323,91935.0,91934.0,0.4511964]
["bitfinex-derivatives","BTCF0:USTF0",1764860307290,0.00116323,91935.0,91934.0,0.4511964]
["bitfinex-derivatives","BTCF0:USTF0",1764860307694,0.22237624,91950.0,91949.0,0.4511947]
["bitfinex-derivatives","BTCF0:USTF0",1764860307998,0.0108725,91968.0,91965.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860308294,0.46349186,91966.0,91954.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764860308497,0.44381,91951.0,91950.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764860308688,0.54381,91951.0,91950.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764860309090,0.0108737,91957.0,91956.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860309298,0.0108741,91954.0,91950.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1764860309486,0.1,91954.0,91952.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764860309687,0.3608,91958.0,91957.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860309993,0.3608,91958.0,91957.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860309994,0.1,91958.0,91957.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860310489,0.1,91958.0,91954.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764860310490,0.00016314,91960.0,91959.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860310695,0.00027184,91966.0,91965.0,0.5773428]
["bitfinex-derivatives","BTCF0:USTF0",1764860310997,0.3608,91977.0,91976.0,0.4511915]
["bitfinex-derivatives","BTCF0:USTF0",1764860311194,0.3608,91987.0,91986.0,0.4511903]
["bitfinex-derivatives","BTCF0:USTF0",1764860311396,0.3608,91998.0,91997.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860311600,0.4608,91998.0,91997.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860311992,0.010869,91997.0,91988.0,0.01103305]
["bitfinex-derivatives","BTCF0:USTF0",1764860312194,0.23885002,91989.0,91988.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860312390,0.3608,91998.0,91994.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860312391,0.0108693,91995.0,91994.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860312590,0.3608,91998.0,91997.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860312797,0.4608,91998.0,91997.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1764860312994,0.23643,91996.0,91995.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764860313202,0.3608,91998.0,91997.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860313404,0.4608,91998.0,91997.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764860313601,0.67035,91998.0,91995.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764860313905,0.21197002,91996.0,91991.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860314096,0.00242002,91992.0,91991.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860314293,0.10242002,91992.0,91991.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860314895,0.50224002,91992.0,91991.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764860315203,0.0108691,91997.0,91996.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764860315405,0.0108691,91997.0,91988.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860315406,0.10242002,91997.0,91991.0,0.0138696]
["bitfinex-derivatives","BTCF0:USTF0",1764860315702,0.40224002,91992.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764860315892,0.50224002,91992.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764860316093,0.50324002,91992.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764860316703,0.0108713,91978.0,91975.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764860316902,0.00242002,91976.0,91975.0,0.4187415]
["bitfinex-derivatives","BTCF0:USTF0",1764860317094,0.10242002,91976.0,91975.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764860317403,0.0108725,91968.0,91965.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764860317606,0.00242002,91966.0,91965.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764860317905,0.00016305,91975.0,91974.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764860318105,0.10258307,91975.0,91974.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764860319199,0.39982,91973.0,91972.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764860319399,0.50224002,91973.0,91972.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764860320006,0.39982,91966.0,91965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764860320216,0.50224002,91966.0,91965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764860320503,0.50224002,91966.0,91956.0,0.01103685]
["bitfinex-derivatives","BTCF0:USTF0",1764860320812,0.32237624,91966.0,91965.0,0.5366928]
["bitfinex-derivatives","BTCF0:USTF0",1764860320999,0.1,91966.0,91965.0,0.5366928]
["bitfinex-derivatives","BTCF0:USTF0",1764860321306,0.1,91966.0,91965.0,0.5486928]
["bitfinex-derivatives","BTCF0:USTF0",1764860321601,0.5106927,91966.0,91965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764860321804,0.5106927,91966.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860321805,0.5106927,91966.0,91963.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1764860322002,0.00242002,91964.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860322202,0.00242002,91957.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860322407,0.30286372,91957.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860322704,0.49888372,91957.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860323603,0.48801002,91957.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860324107,0.48901002,91957.0,91956.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860324701,0.10342002,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860324907,0.001,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860325103,0.3608,91987.0,91970.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1764860325104,0.40296,91978.0,91970.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1764860325302,0.4008,91971.0,91970.0,0.3854122]
["bitfinex-derivatives","BTCF0:USTF0",1764860325503,0.79639,91971.0,91970.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764860325703,0.18957,91961.0,91960.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764860326011,0.3964637,91957.0,91949.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764860326215,0.85968372,91957.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860326400,0.85968372,91957.0,91947.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764860326603,0.85968372,91957.0,91949.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764860326911,0.66366372,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860327210,0.66566372,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860327607,0.65479002,91957.0,91956.0,0.18666305]
["bitfinex-derivatives","BTCF0:USTF0",1764860329001,0.65379002,91957.0,91956.0,0.18666305]
["bitfinex-derivatives","BTCF0:USTF0",1764860329605,0.46422002,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860329810,0.41322002,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860330011,0.41422002,91957.0,91956.0,0.37470305]
["bitfinex-derivatives","BTCF0:USTF0",1764860330508,0.41422002,91957.0,91948.0,0.3716748]
["bitfinex-derivatives","BTCF0:USTF0",1764860330509,0.43963624,91957.0,91936.0,0.1370261]
["bitfinex-derivatives","BTCF0:USTF0",1764860330708,0.3608,91948.0,91947.0,0.3854149]
["bitfinex-derivatives","BTCF0:USTF0",1764860330913,0.46322002,91948.0,91947.0,0.3854149]
["bitfinex-derivatives","BTCF0:USTF0",1764860331112,0.4008,91948.0,91947.0,0.3854149]
["bitfinex-derivatives","BTCF0:USTF0",1764860331517,0.4108,91948.0,91947.0,0.3854149]
["bitfinex-derivatives","BTCF0:USTF0",1764860332010,0.05,91948.0,91947.0,0.3854149]
["bitfinex-derivatives","BTCF0:USTF0",1764860332419,0.0108757,91942.0,91941.0,0.1973753]
["bitfinex-derivatives","BTCF0:USTF0",1764860332720,0.1,91942.0,91941.0,0.3854153]
["bitfinex-derivatives","BTCF0:USTF0",1764860332924,0.00016314,91951.0,91947.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764860333220,0.38801002,91948.0,91947.0,0.0128748]
["bitfinex-derivatives","BTCF0:USTF0",1764860333421,0.48801002,91948.0,91947.0,0.0128748]
["bitfinex-derivatives","BTCF0:USTF0",1764860333821,0.48801002,91948.0,91947.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764860334317,0.51345199,91948.0,91947.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764860334516,0.3964649,91947.0,91946.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1764860334818,0.3964659,91939.0,91938.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860335122,0.47432549,91939.0,91938.0,0.18666305]
["bitfinex-derivatives","BTCF0:USTF0",1764860335622,0.83512549,91939.0,91938.0,0.18666305]
["bitfinex-derivatives","BTCF0:USTF0",1764860336718,0.07885959,91939.0,91938.0,0.48601305]
["bitfinex-derivatives","BTCF0:USTF0",1764860336914,0.00342002,91939.0,91938.0,0.48601305]
["bitfinex-derivatives","BTCF0:USTF0",1764860337119,0.001,91939.0,91938.0,0.48701305]
["bitfinex-derivatives","BTCF0:USTF0",1764860337824,0.051,91939.0,91938.0,0.48701305]
["bitfinex-derivatives","BTCF0:USTF0",1764860338321,0.051,91939.0,91938.0,0.11347305]
["bitfinex-derivatives","BTCF0:USTF0",1764860338521,0.051,91939.0,91938.0,0.48801305]
["bitfinex-derivatives","BTCF0:USTF0",1764860338721,0.001,91939.0,91938.0,0.48801305]
["bitfinex-derivatives","BTCF0:USTF0",1764860339028,0.22237624,91950.0,91949.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1764860339213,0.07543592,91950.0,91949.0,0.3854147]
["bitfinex-derivatives","BTCF0:USTF0",1764860339418,0.62580592,91950.0,91949.0,0.3854147]
["bitfinex-derivatives","BTCF0:USTF0",1764860340315,0.3964659,91939.0,91938.0,0.00316305]
["bitfinex-derivatives","BTCF0:USTF0",1764860340514,0.8572659,91939.0,91938.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764860340719,0.8572659,91939.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860340720,0.396468,91921.0,91918.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764860340918,0.496468,91921.0,91918.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764860341321,0.0108784,91918.0,91914.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764860341516,0.36322002,91915.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860341721,0.22237624,91909.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764860341922,0.00242002,91907.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764860342230,0.18957,91899.0,91898.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1764860342417,0.0108807,91898.0,91894.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764860342615,0.1,91898.0,91897.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1764860342823,0.55037,91898.0,91897.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1764860343117,0.4108,91898.0,91897.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1764860343515,0.6612507,91898.0,91894.0,0.0238811]
["bitfinex-derivatives","BTCF0:USTF0",1764860343827,0.37040002,91895.0,91894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764860344128,0.37040002,91895.0,91886.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764860344129,0.10242002,91895.0,91883.0,0.01133965]
["bitfinex-derivatives","BTCF0:USTF0",1764860344325,0.36798,91884.0,91883.0,0.01133965]
["bitfinex-derivatives","BTCF0:USTF0",1764860344527,0.46798,91884.0,91883.0,0.01133965]
["bitfinex-derivatives","BTCF0:USTF0",1764860344829,0.46798,91884.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860344830,0.46798,91884.0,91879.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764860345020,0.18960002,91880.0,91879.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764860345218,0.22253948,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860345219,0.00016324,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860345420,0.05258326,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860345815,0.10258326,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860346218,0.02258326,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860346420,0.05016324,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860346831,0.10016324,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860347030,0.00016324,91893.0,91892.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860347531,0.00012592,91899.0,91898.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860347927,0.05012592,91899.0,91898.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860348227,0.00012592,91899.0,91898.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860348630,0.05012592,91899.0,91898.0,0.3891007]
["bitfinex-derivatives","BTCF0:USTF0",1764860349228,0.18718,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764860349523,0.47040002,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764860350120,0.36798,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1764860350322,0.47040002,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1764860350831,0.0108843,91868.0,91865.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764860351026,0.00242002,91866.0,91865.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764860351226,0.10242002,91866.0,91865.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764860351431,0.0108846,91865.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860351625,0.18960002,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860351821,0.10242002,91864.0,91863.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1764860352036,0.05242002,91864.0,91863.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1764860352334,0.00242002,91864.0,91863.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1764860352536,0.10242002,91864.0,91863.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1764860352834,0.10242002,91864.0,91851.0,0.01117063]
["bitfinex-derivatives","BTCF0:USTF0",1764860352835,0.0108849,91863.0,91851.0,0.01117063]
["bitfinex-derivatives","BTCF0:USTF0",1764860353034,0.00242002,91857.0,91856.0,0.01097928]
["bitfinex-derivatives","BTCF0:USTF0",1764860353235,0.10242002,91857.0,91856.0,0.01097928]
["bitfinex-derivatives","BTCF0:USTF0",1764860353432,0.05242002,91857.0,91856.0,0.38919928]
["bitfinex-derivatives","BTCF0:USTF0",1764860353732,0.01097202,91867.0,91866.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764860353733,0.18726762,91867.0,91866.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764860354039,0.46806762,91867.0,91866.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764860354229,0.05008762,91867.0,91866.0,0.3891045]
["bitfinex-derivatives","BTCF0:USTF0",1764860355124,8.762e-05,91867.0,91866.0,0.4011045]
["bitfinex-derivatives","BTCF0:USTF0",1764860355326,0.05250764,91867.0,91866.0,0.4041045]
["bitfinex-derivatives","BTCF0:USTF0",1764860355731,0.00250764,91867.0,91866.0,0.4041045]
["bitfinex-derivatives","BTCF0:USTF0",1764860356032,0.04008762,91867.0,91866.0,0.4041045]
["bitfinex-derivatives","BTCF0:USTF0",1764860356234,8.762e-05,91867.0,91866.0,0.4041045]
["bitfinex-derivatives","BTCF0:USTF0",1764860356434,0.04008762,91867.0,91866.0,0.4041045]
["bitfinex-derivatives","BTCF0:USTF0",1764860356938,0.05008762,91867.0,91866.0,0.4041045]
["bitfinex-derivatives","BTCF0:USTF0",1764860357436,0.00016324,91873.0,91872.0,0.3891038]
["bitfinex-derivatives","BTCF0:USTF0",1764860357629,0.64011481,91890.0,91866.0,0.3866845]
["bitfinex-derivatives","BTCF0:USTF0",1764860357630,0.3608,91890.0,91889.0,0.3891018]
["bitfinex-derivatives","BTCF0:USTF0",1764860357835,0.4316817,91890.0,91889.0,0.3891018]
["bitfinex-derivatives","BTCF0:USTF0",1764860358039,0.18718,91887.0,91886.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764860358342,0.48128202,91887.0,91886.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764860358634,0.48128202,91887.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1764860358635,0.0108828,91881.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1764860358837,0.37040002,91878.0,91877.0,0.01104644]
["bitfinex-derivatives","BTCF0:USTF0",1764860359033,0.47040002,91878.0,91877.0,0.01104644]
["bitfinex-derivatives","BTCF0:USTF0",1764860359733,0.3608,91882.0,91881.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764860360032,4.079e-05,91887.0,91877.0,0.38926644]
["bitfinex-derivatives","BTCF0:USTF0",1764860360033,4.079e-05,91887.0,91886.0,0.3891021]
["bitfinex-derivatives","BTCF0:USTF0",1764860360241,0.00246081,91887.0,91886.0,0.3891021]
["bitfinex-derivatives","BTCF0:USTF0",1764860360435,0.00246081,91887.0,91877.0,0.02004644]
["bitfinex-derivatives","BTCF0:USTF0",1764860360436,0.0108826,91883.0,91877.0,0.00916324]
["bitfinex-derivatives","BTCF0:USTF0",1764860360636,0.0108826,91883.0,91882.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1764860360637,0.1108826,91883.0,91882.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1764860361442,4.079e-05,91887.0,91886.0,0.3891021]
["bitfinex-derivatives","BTCF0:USTF0",1764860361639,0.10246081,91887.0,91886.0,0.3891021]
["bitfinex-derivatives","BTCF0:USTF0",1764860361935,4.079e-05,91887.0,91886.0,0.3891021]
["bitfinex-derivatives","BTCF0:USTF0",1764860362143,0.3608,91907.0,91886.0,0.3891021]
["bitfinex-derivatives","BTCF0:USTF0",1764860362144,0.3608,91907.0,91895.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1764860362338,0.05016324,91896.0,91895.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1764860362827,0.00016324,91896.0,91895.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1764860363028,0.00016324,91896.0,91895.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1764860363029,0.23976326,91896.0,91895.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1764860363335,0.06346416,91896.0,91895.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1764860363839,0.10258326,91896.0,91895.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1764860364044,0.10016324,91896.0,91895.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1764860364343,0.05016324,91896.0,91895.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1764860364542,0.10016324,91896.0,91895.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1764860364737,0.28734324,91896.0,91895.0,0.2125711]
["bitfinex-derivatives","BTCF0:USTF0",1764860364944,0.10016324,91896.0,91895.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1764860365342,0.05016324,91896.0,91895.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1764860365539,0.04016324,91896.0,91895.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1764860365844,0.00016324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860366045,0.05016324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860366539,0.23734324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860366744,0.05016324,91896.0,91895.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1764860366937,0.00016324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860367138,0.04258326,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860367440,0.10016324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860368235,0.12568502,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860368536,0.05016324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860368737,0.00016324,91896.0,91895.0,0.3911011]
["bitfinex-derivatives","BTCF0:USTF0",1764860368940,0.3608,91907.0,91906.0,0.3890998]
["bitfinex-derivatives","BTCF0:USTF0",1764860369137,0.3608,91918.0,91910.0,0.1136393]
["bitfinex-derivatives","BTCF0:USTF0",1764860369343,0.0108796,91907.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764860369541,0.4788596,91907.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764860369740,0.50441142,91907.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764860369935,0.26273182,91907.0,91906.0,0.3890997]
["bitfinex-derivatives","BTCF0:USTF0",1764860370144,0.06555182,91907.0,91906.0,0.3890997]
["bitfinex-derivatives","BTCF0:USTF0",1764860370441,0.02555182,91907.0,91906.0,0.3890997]
["bitfinex-derivatives","BTCF0:USTF0",1764860370642,0.00016324,91916.0,91915.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860371248,0.05016324,91916.0,91915.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860371843,0.00016324,91916.0,91915.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860372031,3.24e-06,91916.0,91915.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860372437,0.04000324,91916.0,91915.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860372638,0.05000324,91916.0,91915.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764860373344,0.06088194,91916.0,91914.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764860373646,0.37040002,91915.0,91914.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764860373848,0.0108792,91911.0,91890.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1764860374038,0.1108792,91911.0,91890.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1764860374348,0.0108795,91909.0,91908.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764860374535,0.05,91909.0,91908.0,0.3458995]
["bitfinex-derivatives","BTCF0:USTF0",1764860374742,0.010879,91913.0,91911.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1764860374934,0.00242002,91912.0,91911.0,0.3458991]
["bitfinex-derivatives","BTCF0:USTF0",1764860375140,0.05242002,91912.0,91911.0,0.3458991]
["bitfinex-derivatives","BTCF0:USTF0",1764860375344,0.23795002,91912.0,91911.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1764860375648,0.28795002,91912.0,91911.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1764860376144,0.10242002,91912.0,91911.0,0.1845991]
["bitfinex-derivatives","BTCF0:USTF0",1764860376642,0.10242002,91912.0,91911.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764860376845,0.10242002,91912.0,91911.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860377238,0.28795002,91912.0,91911.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764860377642,0.0108802,91905.0,91904.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764860377950,0.05242002,91905.0,91904.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1764860378138,0.0108792,91911.0,91910.0,0.3458993]
["bitfinex-derivatives","BTCF0:USTF0",1764860378341,0.001,91912.0,91911.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860378548,0.10342002,91912.0,91911.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860378747,0.44147002,91912.0,91890.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1764860378954,0.001,91905.0,91904.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764860379251,0.05342002,91905.0,91904.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1764860379551,0.3608,91906.0,91904.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1764860379848,0.3608,91906.0,91905.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860380043,0.4008,91906.0,91905.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860380261,0.3608,91906.0,91905.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860380438,0.4108,91906.0,91905.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1764860381354,0.34005,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860381544,0.44247002,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860381950,0.44147002,91905.0,91890.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1764860382148,0.1,91905.0,91897.0,0.16345324]
["bitfinex-derivatives","BTCF0:USTF0",1764860382347,0.1,91905.0,91904.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860382541,0.12549899,91905.0,91904.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860382744,0.12549899,91905.0,91904.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1764860382952,0.001,91905.0,91904.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1764860383147,0.001,91905.0,91904.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860383646,0.001,91905.0,91897.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1764860383647,0.3608,91923.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860383847,0.02550928,91915.0,91914.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860384157,0.09000324,91916.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860384158,3.24e-06,91916.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860384654,0.05000324,91916.0,91915.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860385048,3.24e-06,91916.0,91915.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860385251,3.24e-06,91916.0,91914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860385452,0.00100324,91916.0,91914.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764860385652,0.3608,91933.0,91932.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860385846,0.48632005,91933.0,91932.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860386454,0.38632005,91933.0,91932.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860386650,0.02552005,91933.0,91932.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860386852,0.00016324,91942.0,91941.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860387051,0.07258326,91942.0,91941.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860387247,0.09810807,91942.0,91941.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860387765,0.02568805,91942.0,91941.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860388250,0.00016324,91942.0,91941.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860388454,0.33694397,91970.0,91954.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860388655,0.4363273,91955.0,91954.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860388848,0.27931481,91970.0,91969.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764860389047,0.12552832,91970.0,91969.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764860389250,0.44077832,91970.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860389553,0.02552832,91969.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860389754,0.02552832,91969.0,91968.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860389755,0.1,91969.0,91968.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860389954,0.12551519,91969.0,91968.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860391261,0.1,91969.0,91968.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860391648,0.1,91969.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860391649,0.41525,91969.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860391851,0.3608,91966.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860392054,0.27931481,91964.0,91963.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764860392358,0.27931481,91964.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860392359,0.38767002,91964.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860392559,0.00242002,91955.0,91954.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764860392762,0.00242002,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860393351,0.27931481,91964.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860393550,0.00242002,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860393758,0.27931481,91964.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860394057,0.001,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860394751,0.051,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860395352,0.05,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860395749,0.41525,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860395947,0.05,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860396150,0.05,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860396363,0.41625,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860396661,0.41625,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860397351,0.41625,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860397552,0.051,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860397753,0.041,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860397958,0.001,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860398160,0.051,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860398357,0.001,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860398559,0.05342002,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860398755,0.051,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860398956,0.041,91955.0,91954.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860399156,0.35625,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860399751,0.31525,91954.0,91953.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764860399953,0.41767002,91954.0,91953.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764860400352,0.41767002,91954.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860400353,0.31525,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860400555,0.3608,91944.0,91930.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764860400755,0.31525,91944.0,91943.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764860401064,0.3618,91955.0,91954.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860401065,0.001,91955.0,91954.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860401257,0.31525,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860401457,0.001,91955.0,91954.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860401760,0.31525,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860401960,0.36767002,91954.0,91953.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860402260,0.36767002,91954.0,91944.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764860402261,0.59472796,91963.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860402462,0.09492,91962.0,91953.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860402661,0.15215002,91954.0,91953.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860402862,0.31525,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860403060,0.41767002,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860403258,0.00016315,91963.0,91962.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1764860403463,0.00258317,91963.0,91962.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1764860403661,0.00258317,91963.0,91962.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764860403662,0.05016315,91963.0,91962.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764860404064,0.00016315,91963.0,91962.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764860404260,0.05016315,91963.0,91962.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764860404461,0.00016315,91963.0,91962.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764860404658,0.41842916,91995.0,91962.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764860404659,0.27931481,91990.0,91986.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1764860404861,0.27931481,91990.0,91975.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1764860404862,0.36107172,92006.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860405060,0.02530668,92005.0,91988.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1764860405267,0.59317481,92000.0,91988.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1764860405468,0.05,92000.0,91999.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860405766,0.15978,92000.0,91999.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860405968,0.20978,92000.0,91999.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860406261,0.00027172,92006.0,91999.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860406463,0.00269174,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860406669,0.00027172,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860407055,0.15978,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860407363,0.20978,92003.0,92002.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860407666,0.00027172,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860408663,0.00269174,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860408869,0.04027172,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860409063,0.00127172,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860410168,0.05127172,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860410363,1.72e-06,92006.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860410565,0.3608,92037.0,92005.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860410566,0.3608,92077.0,92045.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764860410772,0.00027149,92086.0,92045.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764860410773,0.22166964,92070.0,92045.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1764860410967,0.22166964,92070.0,92046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860411166,0.09286,92078.0,92069.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764860411374,0.09286,92078.0,92077.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764860411567,0.31386,92065.0,92064.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764860411769,0.31386,92047.0,92006.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764860411971,0.31386,92047.0,92005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860411972,0.31386,92015.0,92005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860412166,0.09286,92016.0,92015.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764860412367,0.22166964,92030.0,92015.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764860412679,0.31386,92015.0,91967.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1764860412869,0.31452964,92000.0,91969.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764860413062,0.15048916,92000.0,91972.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1764860413263,0.09286,92016.0,91999.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764860413478,0.05762916,92009.0,91999.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764860413770,0.05762916,92009.0,91995.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860413771,0.31386,91996.0,91995.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860413971,0.31386,91996.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860414169,0.36386,91996.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860414376,0.0001171,92008.0,91999.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764860414571,0.00253712,92008.0,92007.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1764860414877,0.0001171,92008.0,92007.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1764860415069,0.00253712,92008.0,92007.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1764860415269,0.05774626,92008.0,92007.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1764860415767,0.05774626,92008.0,92007.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1764860416174,0.42160626,92008.0,92007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764860416477,0.42160626,92008.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860416478,0.82160626,92008.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860416661,0.31386,91996.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860416864,0.09286,92000.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860417067,0.00242002,91996.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860417274,0.05242002,91996.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860417470,0.22166964,92005.0,91995.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1764860417781,0.00242002,91996.0,91995.0,0.68348303]
["bitfinex-derivatives","BTCF0:USTF0",1764860418079,0.36628002,91996.0,91995.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1764860418374,0.05242002,91996.0,91995.0,0.15826303]
["bitfinex-derivatives","BTCF0:USTF0",1764860418675,0.05774626,92008.0,91995.0,0.68548303]
["bitfinex-derivatives","BTCF0:USTF0",1764860418975,0.05774626,92008.0,92007.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860419273,0.0001171,92008.0,92007.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860419574,0.15978,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860419762,0.36628002,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860420372,0.31628002,92004.0,91995.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860420567,0.31628002,91996.0,91995.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860420768,0.36628002,91996.0,91995.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860421578,0.05774626,92008.0,92007.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764860421579,0.0001171,92008.0,92007.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764860421771,0.06016628,92008.0,92007.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1764860421972,0.05774626,92008.0,92007.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1764860422174,0.10774626,92008.0,92007.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860422368,0.42160626,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860422869,0.0001171,92008.0,92007.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860423173,0.3608,92045.0,92016.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764860423371,0.02465888,92044.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860423570,0.16220002,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860423778,0.21220002,92038.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860424274,0.21220002,92038.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860424481,0.00242002,92035.0,92034.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1764860424777,0.21220002,92035.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860424967,0.04,92035.0,92026.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1764860425170,0.22166964,92040.0,92034.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1764860425369,0.00242002,92035.0,92034.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860425564,0.05242002,92035.0,92034.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860425878,0.04242002,92035.0,92034.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860426077,0.05242002,92035.0,92034.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860426480,0.05242002,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860426669,0.36628002,92035.0,92026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764860426979,0.00242002,92027.0,92026.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1764860427174,0.00016303,92041.0,92040.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860427373,0.11021221,92041.0,92040.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860427569,0.10779219,92041.0,92040.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860427965,0.15978,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860428169,0.36628002,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860428570,0.05779219,92041.0,92040.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1764860428869,0.05779219,92041.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860428870,0.37165219,92041.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860429070,0.42165219,92041.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860429270,0.16220002,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860429570,0.31386,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860429776,0.31628002,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860429978,0.31386,92024.0,92023.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860430173,0.36628002,92024.0,92023.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860430374,0.077095,92024.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860430677,0.31386,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860430875,0.36386,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860431575,0.00016303,92008.0,91998.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860431770,0.00242002,91999.0,91998.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860431965,0.05,91999.0,91998.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860432171,0.00016303,92008.0,91998.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860432372,0.00242002,91999.0,91998.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1764860432570,0.35628002,91999.0,91998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764860432769,0.35628002,91999.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764860432770,0.82792229,91999.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860432971,0.31628002,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860433175,0.07470227,91991.0,91990.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1764860433368,0.38858047,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860433774,0.02472047,91991.0,91990.0,0.52775]
["bitfinex-derivatives","BTCF0:USTF0",1764860433973,0.05,91991.0,91990.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764860434171,0.02472696,91991.0,91990.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764860434374,0.07472696,91991.0,91990.0,0.72043]
["bitfinex-derivatives","BTCF0:USTF0",1764860434780,0.07472696,91991.0,91990.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1764860435185,0.00016303,92008.0,92007.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764860435375,0.21728305,92008.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860435575,0.36907002,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860435781,0.44379995,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860436077,0.43379981,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860436276,0.02714981,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860436481,0.07714981,92002.0,92001.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764860436677,0.44379981,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860436985,0.02714981,92002.0,92001.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764860437483,0.00242002,92002.0,92001.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764860437676,0.00016303,92008.0,92001.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764860437877,0.00016303,92008.0,92007.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1764860438268,0.45366,92032.0,92029.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1764860438472,0.36907002,92030.0,92029.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1764860438675,0.36907002,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860438676,0.36665,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860438882,0.44138423,92019.0,92018.0,0.3716665]
["bitfinex-derivatives","BTCF0:USTF0",1764860439074,0.44138423,92019.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860439274,0.1284768,92016.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860439577,0.23253694,92012.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860439775,0.00242002,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860439968,0.02472545,92010.0,92009.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1764860440170,0.07472545,92010.0,92009.0,0.3684976]
["bitfinex-derivatives","BTCF0:USTF0",1764860440477,0.48426,92016.0,92015.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764860440679,0.4437958,92016.0,92015.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764860440980,0.4437958,92016.0,92015.0,0.3684969]
["bitfinex-derivatives","BTCF0:USTF0",1764860440981,0.02472578,92016.0,92015.0,0.3684969]
["bitfinex-derivatives","BTCF0:USTF0",1764860441278,0.05739819,92039.0,92037.0,0.1778143]
["bitfinex-derivatives","BTCF0:USTF0",1764860441472,0.05739819,92039.0,92016.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764860441473,0.5255,92042.0,92041.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764860441674,0.23945155,92042.0,92041.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764860441873,0.07475155,92042.0,92031.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1764860442073,0.24642119,92041.0,92031.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1764860442284,0.00242002,92032.0,92031.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1764860442484,0.0108644,92037.0,92031.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1764860442686,0.36096303,92045.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860442687,0.00016303,92045.0,92043.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764860442981,0.02716769,92044.0,92043.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764860443182,0.07474767,92044.0,92043.0,0.3923336]
["bitfinex-derivatives","BTCF0:USTF0",1764860443376,0.02474767,92044.0,92043.0,0.3923336]
["bitfinex-derivatives","BTCF0:USTF0",1764860443776,0.00016303,92045.0,92044.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764860443977,0.00216303,92045.0,92044.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764860444783,0.0108634,92044.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860444978,0.18255002,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860445180,0.41928002,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860445683,0.40928002,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860445886,0.41928002,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860446676,0.00242002,92040.0,92039.0,0.753134]
["bitfinex-derivatives","BTCF0:USTF0",1764860447091,0.0108636,92043.0,92042.0,0.2000934]
["bitfinex-derivatives","BTCF0:USTF0",1764860447386,0.0608636,92043.0,92042.0,0.2000934]
["bitfinex-derivatives","BTCF0:USTF0",1764860447592,0.00016303,92045.0,92044.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764860448393,0.3608,92064.0,92063.0,0.3923312]
["bitfinex-derivatives","BTCF0:USTF0",1764860448591,0.05739819,92088.0,92081.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764860448781,0.0108582,92089.0,92085.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764860449085,0.36686,92083.0,92082.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1764860449291,0.00027149,92086.0,92082.0,0.2382589]
["bitfinex-derivatives","BTCF0:USTF0",1764860449490,0.00027149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860449788,0.05269151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860450179,0.41955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860450383,0.36955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860450693,0.41955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860451676,0.36955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860451877,0.41955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860452284,0.36955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860452592,0.41955151,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860454382,0.18013,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860454683,0.0108637,92042.0,92041.0,0.11377657]
["bitfinex-derivatives","BTCF0:USTF0",1764860454885,0.11478,92048.0,92045.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764860455089,0.00242002,92046.0,92045.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764860455388,0.05242002,92046.0,92045.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1764860455587,0.23255002,92046.0,92045.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1764860455891,0.18255002,92046.0,92045.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1764860456081,0.23255002,92046.0,92045.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1764860456790,0.41928002,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860457001,0.40928002,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860457688,0.41928002,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860459686,0.125643,92048.0,92046.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764860459988,0.125643,92048.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860459989,0.3777232,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860460182,0.43014322,92046.0,92045.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1764860460382,0.43014322,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860460791,0.0108624,92054.0,92053.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1764860460984,0.00016293,92055.0,92053.0,0.3716623]
["bitfinex-derivatives","BTCF0:USTF0",1764860461188,0.0108605,92069.0,92068.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1764860461394,0.0108605,92069.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860461395,0.3777206,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860461690,0.18013,92058.0,92057.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1764860461892,0.36686,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860462195,0.41928002,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860462585,0.00010721,92063.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860462586,0.00010721,92063.0,92062.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1764860462801,0.00252723,92063.0,92062.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764860463093,0.05739819,92104.0,92079.0,0.1245593]
["bitfinex-derivatives","BTCF0:USTF0",1764860463288,0.51464,92107.0,92085.0,0.5990586]
["bitfinex-derivatives","BTCF0:USTF0",1764860463489,0.51464,92107.0,92094.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764860463690,0.0108562,92106.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860463886,0.0108553,92113.0,92107.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764860464088,0.0108553,92113.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860464089,0.00242002,92108.0,92106.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1764860464390,0.00242002,92107.0,92104.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764860464595,0.0108551,92115.0,92109.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764860464890,0.0108551,92115.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860464891,0.0108533,92131.0,92125.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1764860465091,0.0108528,92135.0,92125.0,0.62578]
["bitfinex-derivatives","BTCF0:USTF0",1764860465498,0.0108506,92153.0,92133.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764860465684,0.0108506,92153.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860465685,0.3957412,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860465888,0.0108527,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860466089,0.4457427,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860466584,0.3957427,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860466894,0.0608527,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860467282,0.0108527,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860467487,0.1991627,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860467790,0.4457427,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860469687,0.0108527,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860469891,0.0118527,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860470097,0.001,92135.0,92134.0,0.26460284]
["bitfinex-derivatives","BTCF0:USTF0",1764860470596,0.051,92135.0,92134.0,0.26460284]
["bitfinex-derivatives","BTCF0:USTF0",1764860470789,0.001,92135.0,92134.0,0.26460284]
["bitfinex-derivatives","BTCF0:USTF0",1764860471296,0.00242002,92135.0,92134.0,0.26460284]
["bitfinex-derivatives","BTCF0:USTF0",1764860471492,0.0108526,92137.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860471797,0.0108526,92137.0,92136.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1764860471998,0.0108504,92146.0,92145.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1764860472197,0.0508504,92146.0,92145.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1764860472495,0.0608504,92146.0,92145.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1764860472797,0.4457404,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860473189,0.3957416,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860473389,0.1991616,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860473689,0.0608516,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860474092,0.0108516,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860474601,0.001,92146.0,92145.0,0.2752905]
["bitfinex-derivatives","BTCF0:USTF0",1764860474802,0.001,92146.0,92145.0,0.6360905]
["bitfinex-derivatives","BTCF0:USTF0",1764860474990,0.0108485,92162.0,92157.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1764860475189,0.010849,92157.0,92150.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860475391,0.507479,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860475695,0.537479,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860476295,0.3957397,92151.0,92150.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860476500,0.3957403,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860476699,0.42816032,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860476896,0.3957423,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860477104,0.0108536,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860477298,0.11174,92140.0,92119.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764860477299,0.27790118,92138.0,92119.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764860477499,0.27790118,92138.0,92119.0,0.01101624]
["bitfinex-derivatives","BTCF0:USTF0",1764860477500,0.0108532,92122.0,92119.0,0.01101624]
["bitfinex-derivatives","BTCF0:USTF0",1764860477695,0.00242002,92120.0,92119.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860477998,0.41731002,92120.0,92119.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860478299,0.18831,92120.0,92119.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860478500,0.18831,92120.0,92119.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764860478898,0.18831,92120.0,92119.0,0.00516284]
["bitfinex-derivatives","BTCF0:USTF0",1764860479293,0.18831,92120.0,92119.0,0.00316284]
["bitfinex-derivatives","BTCF0:USTF0",1764860479489,0.18831,92120.0,92119.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764860479891,0.0108527,92127.0,92119.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764860480096,0.0108519,92133.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860480290,0.00242002,92127.0,92126.0,0.6360927]
["bitfinex-derivatives","BTCF0:USTF0",1764860480500,0.0108515,92136.0,92133.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764860480700,0.00242002,92134.0,92133.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764860481004,0.38489,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860481205,0.41731002,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860481604,0.38731002,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860481803,0.22073002,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860482106,0.38489,92122.0,92121.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764860482299,0.30005,92128.0,92127.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1764860482493,0.14174,92128.0,92120.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764860482699,0.00242002,92121.0,92120.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764860482899,0.0108529,92124.0,92123.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764860483101,0.21831,92124.0,92123.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764860483299,0.0108518,92134.0,92131.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764860483499,0.0108521,92131.0,92128.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1764860483704,0.00242002,92129.0,92128.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1764860483894,0.40049228,92140.0,92136.0,0.0108515]
["bitfinex-derivatives","BTCF0:USTF0",1764860484098,1.2312406,92174.0,92136.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1764860484099,0.3608,92165.0,92136.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1764860484302,0.3608,92165.0,92161.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764860484303,0.0108484,92163.0,92161.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764860484509,0.00242002,92162.0,92152.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764860484705,0.38731002,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860484904,0.03242002,92153.0,92146.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764860485103,0.11174,92160.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860485319,0.0108475,92170.0,92168.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764860485603,0.3608,92171.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860485799,0.002,92162.0,92161.0,0.2752886]
["bitfinex-derivatives","BTCF0:USTF0",1764860486197,0.0108486,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860486403,0.39815862,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860486799,0.0108495,92153.0,92152.0,0.3716495]
["bitfinex-derivatives","BTCF0:USTF0",1764860487200,0.0108492,92156.0,92155.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1764860487504,0.0108493,92156.0,92155.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1764860487695,0.0108493,92156.0,92155.0,0.1430692]
["bitfinex-derivatives","BTCF0:USTF0",1764860488395,0.0108493,92156.0,92147.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860488396,0.0108501,92148.0,92147.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860488704,0.0108501,92148.0,92100.0,0.27790118]
["bitfinex-derivatives","BTCF0:USTF0",1764860488705,0.11174,92140.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860489004,0.0108522,92131.0,92130.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1764860489208,0.01327222,92131.0,92130.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1764860489396,0.03242002,92131.0,92124.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764860489595,0.38964118,92140.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860489805,0.00016252,92141.0,92140.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1764860490000,0.00258254,92141.0,92140.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1764860490200,0.0108514,92137.0,92136.0,0.1432315]
["bitfinex-derivatives","BTCF0:USTF0",1764860490400,0.0108514,92137.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860490401,0.2291614,92137.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860490608,0.38731002,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860490800,0.41731002,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860491114,0.010853,92123.0,92122.0,0.01101594]
["bitfinex-derivatives","BTCF0:USTF0",1764860491614,0.18831,92126.0,92125.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764860491799,0.0108528,92125.0,92122.0,0.01101584]
["bitfinex-derivatives","BTCF0:USTF0",1764860492109,0.0108528,92125.0,92122.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860492110,0.49905002,92123.0,92122.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860492312,0.55357294,92123.0,92122.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1764860493401,0.0017067,92123.0,92122.0,0.26692274]
["bitfinex-derivatives","BTCF0:USTF0",1764860493700,0.001,92123.0,92122.0,0.26692274]
["bitfinex-derivatives","BTCF0:USTF0",1764860493901,0.001,92123.0,92122.0,0.26492274]
["bitfinex-derivatives","BTCF0:USTF0",1764860494102,0.80517228,92140.0,92139.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764860494399,0.20371,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860494599,0.20613002,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860494808,0.20613002,92131.0,92130.0,0.3716522]
["bitfinex-derivatives","BTCF0:USTF0",1764860495004,0.40052002,92131.0,92130.0,0.3716522]
["bitfinex-derivatives","BTCF0:USTF0",1764860495310,0.43052002,92131.0,92130.0,0.3716522]
["bitfinex-derivatives","BTCF0:USTF0",1764860495513,0.40052002,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860495698,0.43052002,92131.0,92130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764860495899,0.43052002,92131.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860496205,0.527273,92123.0,92122.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1764860496404,0.4089546,92110.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860496609,0.17571819,92123.0,92115.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764860496806,0.11832,92123.0,92119.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764860497007,0.0108535,92120.0,92119.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764860497208,0.0108539,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860497413,0.01327392,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860497608,0.0108539,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860497814,0.4389539,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860498113,0.4389539,92116.0,92115.0,0.371654]
["bitfinex-derivatives","BTCF0:USTF0",1764860498314,0.0108536,92119.0,92118.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764860498516,0.11832,92123.0,92121.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764860498517,0.0108532,92122.0,92121.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764860498714,0.01327322,92122.0,92121.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764860499212,0.01101564,92125.0,92124.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764860499406,0.00016284,92125.0,92124.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764860499609,0.00016284,92125.0,92124.0,0.6616129]
["bitfinex-derivatives","BTCF0:USTF0",1764860499911,0.09654202,92155.0,92124.0,0.6616129]
["bitfinex-derivatives","BTCF0:USTF0",1764860499912,0.0108494,92155.0,92152.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764860500113,0.3981,92152.0,92151.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764860500417,0.4281,92152.0,92151.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764860500716,0.20371,92152.0,92151.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764860501013,0.00016273,92161.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860501215,0.00016273,92161.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860501216,0.0108488,92159.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860501512,0.32445002,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860502210,0.39028,92151.0,92150.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1764860502411,0.39028,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860502616,0.42270002,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860502810,0.22021002,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860503007,0.39270002,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860503209,0.42270002,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860503514,0.39270002,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860503917,0.001,92157.0,92156.0,0.2778292]
["bitfinex-derivatives","BTCF0:USTF0",1764860504215,0.001,92157.0,92156.0,0.6386292]
["bitfinex-derivatives","BTCF0:USTF0",1764860504420,0.0108472,92173.0,92160.0,0.2778287]
["bitfinex-derivatives","BTCF0:USTF0",1764860504807,0.11644,92174.0,92160.0,0.2778287]
["bitfinex-derivatives","BTCF0:USTF0",1764860505014,0.19037275,92161.0,92160.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764860505214,0.39028,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860505412,0.42270002,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860505614,0.41703318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860506214,0.02675318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860506811,0.05675318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860507016,0.03375318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860507516,0.06375318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860507721,0.22154318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860508117,0.25154318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860508427,0.45403318,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860508921,0.03375318,92158.0,92157.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1764860509127,0.007,92158.0,92157.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1764860509320,0.03132285,92158.0,92157.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1764860509520,0.06132285,92158.0,92157.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1764860509823,0.06132285,92158.0,92157.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1764860510025,0.24911285,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860510732,0.45160285,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860511528,0.45160285,92158.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860511828,0.4011307,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860512031,0.0108507,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860512419,0.4011307,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860512615,0.4311307,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860512816,0.4548165,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860513130,0.4558165,92143.0,92142.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764860513716,0.4558165,92143.0,92142.0,0.36196284]
["bitfinex-derivatives","BTCF0:USTF0",1764860513922,0.001,92143.0,92142.0,0.49545284]
["bitfinex-derivatives","BTCF0:USTF0",1764860514127,0.0108492,92156.0,92143.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764860514327,0.0108492,92156.0,92155.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764860514631,0.30423,92144.0,92143.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1764860515023,0.30423,92144.0,92142.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1764860515024,0.0108507,92143.0,92142.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1764860515231,0.23106072,92143.0,92142.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1764860515428,0.40355072,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860515629,0.43355072,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860516129,0.40355072,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860516425,0.01327072,92143.0,92142.0,0.26714284]
["bitfinex-derivatives","BTCF0:USTF0",1764860516626,0.0108498,92151.0,92150.0,0.1443398]
["bitfinex-derivatives","BTCF0:USTF0",1764860516821,0.04326982,92151.0,92150.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1764860517028,0.01326982,92151.0,92150.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1764860517333,0.0108495,92154.0,92153.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1764860517627,0.0108491,92157.0,92156.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764860517836,0.03697138,92157.0,92156.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764860518127,0.06697138,92157.0,92156.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764860518332,0.03697138,92157.0,92156.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764860518524,0.0108495,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860518723,0.40354952,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860518924,0.43354952,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860519326,0.40354952,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860519527,0.43354952,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860519723,0.40354952,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860519923,0.007,92157.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860519924,0.007,92157.0,92156.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1764860520127,0.0108488,92159.0,92158.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1764860520531,0.0108488,92159.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860520532,0.4011295,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860520730,0.40354952,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860520939,0.50672,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860521227,0.53914002,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860521740,0.39028,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764860522035,0.1986434,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860522223,0.4311334,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860522729,0.3608,92148.0,92136.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764860522935,0.0118507,92143.0,92142.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764860523132,0.0108511,92140.0,92137.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764860523329,0.001,92143.0,92142.0,0.2778308]
["bitfinex-derivatives","BTCF0:USTF0",1764860523533,0.00016284,92150.0,92149.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1764860523842,0.20122276,92150.0,92149.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860524137,0.0108503,92147.0,92146.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764860524521,0.01101274,92150.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860524833,0.00242002,92149.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860525030,0.00016284,92150.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860525237,0.00258286,92150.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860525533,0.37339002,92149.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860525829,0.00242002,92149.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860526029,0.01601274,92150.0,92148.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1764860526231,0.00242002,92149.0,92148.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764860526430,0.20157002,92149.0,92148.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764860526631,0.00416284,92150.0,92149.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1764860527634,0.00416284,92150.0,92149.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1764860527937,0.3608,92178.0,92149.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1764860528238,0.0108476,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860528424,0.03242002,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860528627,0.03,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860528835,0.010848,92167.0,92166.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1764860529139,0.010848,92167.0,92163.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764860529140,0.0108482,92164.0,92163.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764860529437,0.11644,92174.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860529438,0.0108475,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860529648,0.007,92174.0,92173.0,0.1831472]
["bitfinex-derivatives","BTCF0:USTF0",1764860529836,0.03074244,92174.0,92173.0,0.1831472]
["bitfinex-derivatives","BTCF0:USTF0",1764860530225,0.02374244,92174.0,92173.0,0.1831472]
["bitfinex-derivatives","BTCF0:USTF0",1764860530732,0.00016241,92176.0,92175.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1764860531938,0.06824219,92200.0,92175.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1764860531939,0.3608,92196.0,92195.0,0.0969946]
["bitfinex-derivatives","BTCF0:USTF0",1764860532238,0.11644,92208.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764860532427,0.02397682,92206.0,92205.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1764860532627,0.00027113,92206.0,92205.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1764860532829,0.20184115,92206.0,92205.0,1.6831434]
["bitfinex-derivatives","BTCF0:USTF0",1764860533136,0.40124113,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860533332,0.00027113,92206.0,92205.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1764860533740,0.0108418,92219.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860533937,0.0108418,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860534129,0.0108418,92219.0,92218.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1764860534334,0.0108418,92219.0,92218.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1764860534637,0.0108418,92219.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860534638,0.37097,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860534939,0.40097,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860535239,0.19915,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860535836,0.40097,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860536039,0.37097,92197.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860536341,0.0108427,92211.0,92208.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764860536640,0.11037,92224.0,92207.0,0.3716431]
["bitfinex-derivatives","BTCF0:USTF0",1764860536641,0.00242002,92209.0,92207.0,0.3716431]
["bitfinex-derivatives","BTCF0:USTF0",1764860536838,0.0108427,92212.0,92207.0,0.3716431]
["bitfinex-derivatives","BTCF0:USTF0",1764860537146,0.11037,92224.0,92216.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1764860537346,0.48134,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860537640,0.51134,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860537854,0.51134,92208.0,92198.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764860538034,0.0108442,92198.0,92197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860538234,0.0108442,92198.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860538235,0.37097,92197.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860538437,0.40339002,92197.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860538740,0.381816,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860538940,0.0108452,92190.0,92187.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764860539139,0.0108448,92194.0,92193.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1764860539446,0.01326482,92194.0,92191.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1764860539644,0.11279002,92192.0,92183.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860539847,0.11037,92160.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860540041,0.14037,92160.0,92143.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764860540236,0.14037,92160.0,92131.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1764860540237,0.14037,92160.0,92142.0,0.01087251]
["bitfinex-derivatives","BTCF0:USTF0",1764860540441,0.0108498,92151.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860540748,0.00242002,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860541248,0.00242002,92144.0,92143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860541652,0.00010129,92150.0,92149.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1764860543245,0.00016274,92156.0,92155.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1764860543447,0.00016274,92156.0,92155.0,0.5656493]
["bitfinex-derivatives","BTCF0:USTF0",1764860543943,0.0108473,92172.0,92170.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764860544146,0.00242002,92171.0,92170.0,0.1078475]
["bitfinex-derivatives","BTCF0:USTF0",1764860544447,0.1212169,92176.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1764860544641,0.00242002,92174.0,92169.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764860544846,0.14037,92176.0,92169.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764860544847,0.00242002,92170.0,92169.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764860545049,0.23168854,92180.0,92176.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764860545354,0.01326672,92177.0,92176.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764860545851,0.0108474,92172.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860546049,0.00242002,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860546848,0.30952,92176.0,92175.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764860547048,0.31194002,92176.0,92175.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1764860547349,0.31194002,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860547547,0.00016274,92181.0,92180.0,0.2048463]
["bitfinex-derivatives","BTCF0:USTF0",1764860548343,0.20173276,92181.0,92180.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764860548646,0.19931274,92181.0,92180.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764860548850,0.37113274,92181.0,92180.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764860549052,0.00016274,92181.0,92180.0,0.2048463]
["bitfinex-derivatives","BTCF0:USTF0",1764860549438,0.00258276,92181.0,92180.0,0.2048463]
["bitfinex-derivatives","BTCF0:USTF0",1764860549644,0.00258276,92181.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860549645,0.11037,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860549853,0.52460682,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860550049,0.37097,92163.0,92162.0,0.37181124]
["bitfinex-derivatives","BTCF0:USTF0",1764860550244,0.40097,92163.0,92162.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764860550443,0.0108463,92180.0,92162.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764860550747,0.0108463,92180.0,92179.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1764860550946,0.0108463,92180.0,92179.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764860551344,0.19915,92180.0,92178.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764860551540,0.00242002,92179.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860551840,0.37097,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860552049,0.40339002,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860552251,0.40339002,92176.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860552252,0.010848,92166.0,92163.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764860552552,0.37097,92169.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764860552749,0.3203669,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764860552949,0.0108474,92172.0,92171.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764860553151,0.121217,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764860553350,0.11037,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764860553756,0.46809,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764860554254,0.46809,92175.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860554255,0.3500074,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860554554,0.35242742,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860555152,0.18059,92171.0,92170.0,0.4225175]
["bitfinex-derivatives","BTCF0:USTF0",1764860555460,0.1212169,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764860555652,0.0108473,92173.0,92171.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1764860555956,0.00016274,92181.0,92180.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1764860556149,0.0108425,92213.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764860556350,0.0108406,92229.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764860556351,0.29096,92208.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764860556555,0.11037,92208.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764860556756,0.0108441,92199.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764860557050,0.0108437,92203.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764860557248,0.00242002,92200.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764860557448,0.0108437,92203.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764860558153,0.0108437,92203.0,92199.0,0.0617141]
["bitfinex-derivatives","BTCF0:USTF0",1764860558852,0.3500041,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860559053,0.38242412,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860559355,0.38242412,92199.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860559356,0.3500057,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860559546,0.33916,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860559946,0.36916,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860560158,0.33916,92182.0,92181.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860560364,0.34158002,92182.0,92181.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860560954,0.05739819,92211.0,92181.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860560955,0.0108437,92203.0,92200.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1764860561155,0.33916,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860561356,0.22084214,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860561555,0.14037,92208.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860561749,0.00242002,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860561949,0.0108439,92201.0,92197.0,0.3716442]
["bitfinex-derivatives","BTCF0:USTF0",1764860562144,0.00242002,92198.0,92197.0,0.3716442]
["bitfinex-derivatives","BTCF0:USTF0",1764860562560,0.0108439,92201.0,92200.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1764860562761,0.35322,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860563454,0.0108459,92184.0,92181.0,0.01100884]
["bitfinex-derivatives","BTCF0:USTF0",1764860563760,0.00242002,92182.0,92181.0,0.18271884]
["bitfinex-derivatives","BTCF0:USTF0",1764860564157,0.10055,92192.0,92181.0,0.18271884]
["bitfinex-derivatives","BTCF0:USTF0",1764860564158,0.0108455,92187.0,92186.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764860564455,0.0108442,92198.0,92197.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1764860564658,0.22084214,92210.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860564863,0.22084214,92210.0,92203.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860565055,0.00242002,92204.0,92203.0,0.3658035]
["bitfinex-derivatives","BTCF0:USTF0",1764860565364,0.0108429,92209.0,92207.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1764860565662,0.00242002,92208.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764860565863,0.35564002,92208.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764860566065,0.00242002,92208.0,92207.0,0.1825532]
["bitfinex-derivatives","BTCF0:USTF0",1764860566362,0.3608,92212.0,92211.0,0.1825527]
["bitfinex-derivatives","BTCF0:USTF0",1764860566555,0.3608,92212.0,92211.0,0.3658027]
["bitfinex-derivatives","BTCF0:USTF0",1764860566755,0.1113913,92224.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860567059,0.22084214,92220.0,92215.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1764860567250,0.00242002,92216.0,92215.0,0.1825521]
["bitfinex-derivatives","BTCF0:USTF0",1764860567763,0.0108419,92218.0,92215.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1764860567960,0.00242002,92216.0,92215.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1764860568558,0.0108428,92212.0,92209.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1764860568758,0.0108428,92212.0,92209.0,0.3658029]
["bitfinex-derivatives","BTCF0:USTF0",1764860568962,0.35322,92206.0,92205.0,0.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1764860569366,0.0108434,92205.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860569565,0.17955002,92203.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860569759,0.17713,92203.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860570363,0.0108425,92213.0,92211.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1764860570566,0.0108421,92217.0,92215.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764860570767,0.00242002,92216.0,92215.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1764860571554,0.0108422,92215.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1764860571758,0.00242002,92213.0,92212.0,0.3658025]
["bitfinex-derivatives","BTCF0:USTF0",1764860571959,0.0108419,92218.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764860572160,0.00242002,92217.0,92211.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1764860572360,0.00242002,92212.0,92211.0,0.3658026]
["bitfinex-derivatives","BTCF0:USTF0",1764860572666,0.58164214,92221.0,92211.0,0.3658026]
["bitfinex-derivatives","BTCF0:USTF0",1764860572866,0.00242002,92212.0,92211.0,0.3658026]
["bitfinex-derivatives","BTCF0:USTF0",1764860573170,0.364062,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860573469,0.39648202,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860573960,0.36648202,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860574161,0.39648202,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860574361,0.41966339,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860574562,0.38966339,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860574771,0.39648202,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860575068,0.3640629,92209.0,92208.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1764860575270,0.36648292,92209.0,92208.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1764860575571,0.0108422,92216.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764860575768,0.3640624,92214.0,92213.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764860575960,0.35322,92210.0,92209.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764860576168,0.35564002,92210.0,92209.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764860576563,0.00242002,92210.0,92209.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1764860577072,0.35564002,92210.0,92209.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764860577275,0.17713,92219.0,92218.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1764860577471,0.17955002,92219.0,92218.0,0.1825519]
["bitfinex-derivatives","BTCF0:USTF0",1764860577667,0.17955002,92219.0,92218.0,0.3658019]
["bitfinex-derivatives","BTCF0:USTF0",1764860578472,0.18055002,92219.0,92218.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1764860578977,0.18055002,92219.0,92202.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1764860578978,0.17713,92203.0,92202.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1764860579163,0.0108427,92211.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764860579369,0.001,92219.0,92202.0,0.36596644]
["bitfinex-derivatives","BTCF0:USTF0",1764860579370,0.0108424,92214.0,92213.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1764860579571,0.0108424,92214.0,92213.0,0.1825524]
["bitfinex-derivatives","BTCF0:USTF0",1764860579774,0.001,92219.0,92218.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1764860580276,0.001,92219.0,92218.0,0.79628923]
["bitfinex-derivatives","BTCF0:USTF0",1764860580471,0.35322,92219.0,92218.0,0.38261113]
["bitfinex-derivatives","BTCF0:USTF0",1764860580773,0.17713,92219.0,92218.0,0.37176923]
["bitfinex-derivatives","BTCF0:USTF0",1764860580976,0.1879713,92223.0,92222.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1764860581174,0.00027102,92246.0,92245.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1764860581367,0.0769049,92265.0,92243.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764860581368,0.05739819,92282.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764860581565,0.17713,92280.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764860581872,0.35322,92271.0,92270.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764860582070,0.35322,92261.0,92260.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764860582376,0.00242002,92271.0,92260.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764860582377,0.0108357,92271.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764860582566,0.0108357,92271.0,92260.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764860582567,0.3640568,92261.0,92260.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764860582884,0.3640568,92261.0,92219.0,0.05811816]
["bitfinex-derivatives","BTCF0:USTF0",1764860582885,0.0108383,92249.0,92219.0,0.05811816]
["bitfinex-derivatives","BTCF0:USTF0",1764860583076,0.10055,92250.0,92210.0,0.07759732]
["bitfinex-derivatives","BTCF0:USTF0",1764860583077,0.10055,92250.0,92222.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764860583279,0.05739819,92278.0,92240.0,0.22084214]
["bitfinex-derivatives","BTCF0:USTF0",1764860583468,0.17713,92258.0,92257.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764860583673,0.18359,92262.0,92261.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764860583970,0.18359,92249.0,92248.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1764860584173,0.34592,92249.0,92248.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1764860584368,0.00016204,92267.0,92250.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764860584568,0.00016204,92267.0,92266.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1764860585070,0.18617206,92267.0,92264.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764860585272,0.34592,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860585583,0.00242002,92258.0,92248.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764860585777,0.3608,92264.0,92249.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764860585977,0.0108375,92255.0,92254.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764860586277,0.00016204,92267.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764860586475,0.34850206,92267.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764860586868,0.0108362,92266.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764860587071,0.00242002,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764860587278,0.00242002,92262.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860587479,0.00116204,92267.0,92266.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1764860587879,0.00016204,92267.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860588075,0.34592,92259.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764860588382,0.34592,92249.0,92248.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860589884,0.34592,92239.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860590085,0.34592,92235.0,92230.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764860590395,0.3716379,92252.0,92251.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764860590578,0.3608,92252.0,92251.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764860591188,0.3608,92252.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860591189,0.3567582,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860591485,0.34592,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860591677,0.3567589,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860591874,0.3867589,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860592079,0.3567589,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860592386,0.3867589,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860592889,0.3567589,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860593389,0.001,92249.0,92242.0,0.34840256]
["bitfinex-derivatives","BTCF0:USTF0",1764860593689,0.01425822,92249.0,92242.0,0.34840256]
["bitfinex-derivatives","BTCF0:USTF0",1764860593887,0.01425822,92249.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764860593888,0.0118382,92249.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764860594185,0.001,92243.0,92242.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764860594486,0.71014002,92243.0,92242.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860594785,0.74014002,92243.0,92242.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860594980,0.73914002,92243.0,92242.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860595288,0.34834002,92243.0,92242.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860595477,0.36322002,92243.0,92242.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860595674,0.36322002,92243.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860595675,0.44592,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860595877,0.4567616,92220.0,92219.0,0.3716417]
["bitfinex-derivatives","BTCF0:USTF0",1764860596075,0.44592,92220.0,92219.0,0.3716417]
["bitfinex-derivatives","BTCF0:USTF0",1764860596275,0.0108409,92226.0,92225.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1764860596479,0.0108409,92226.0,92225.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1764860596686,0.3567613,92223.0,92222.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764860597088,0.356762,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860597296,0.35918202,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860597585,0.35918202,92217.0,92216.0,0.01100476]
["bitfinex-derivatives","BTCF0:USTF0",1764860597783,0.35918202,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860597981,0.10016266,92235.0,92229.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764860598180,0.00242002,92230.0,92229.0,0.1965806]
["bitfinex-derivatives","BTCF0:USTF0",1764860598383,0.37834002,92230.0,92229.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764860598586,0.34592,92227.0,92226.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764860598781,0.34834002,92227.0,92226.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764860598982,0.34592,92224.0,92223.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1764860599283,0.3567618,92221.0,92220.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860599790,0.34592,92221.0,92220.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860600594,0.3567615,92221.0,92220.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860600793,0.34592,92221.0,92220.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860601192,0.34592,92221.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860601193,0.356762,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860601490,0.356762,92217.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860601491,0.356763,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860601680,0.34592,92207.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860601997,0.34834002,92207.0,92204.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764860602294,0.0108427,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764860602485,0.01326272,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764860602688,0.35918272,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764860603193,0.34834002,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764860603389,0.00242002,92212.0,92211.0,0.3590827]
["bitfinex-derivatives","BTCF0:USTF0",1764860603587,0.34834002,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764860604491,0.0108431,92209.0,92208.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764860604691,0.3567631,92209.0,92208.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764860604892,0.3567631,92209.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764860604893,0.34592,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764860605098,0.37834002,92207.0,92206.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860605294,0.0108452,92190.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860605595,0.34592,92179.0,92178.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764860605893,0.34592,92186.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764860606195,0.34592,92186.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860606196,0.0108462,92181.0,92178.0,0.3716466]
["bitfinex-derivatives","BTCF0:USTF0",1764860606492,0.0108462,92181.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860606493,0.34834002,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860606993,0.00016266,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860607191,0.3567664,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860607591,0.3567664,92179.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860607787,0.34592,92179.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860607988,0.00016266,92189.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860608197,0.00258268,92189.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764860608408,0.00016266,92189.0,92188.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1764860608989,0.0108454,92188.0,92186.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764860609185,0.00016266,92189.0,92188.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1764860610091,0.34850268,92189.0,92186.0,0.3716456]
["bitfinex-derivatives","BTCF0:USTF0",1764860610295,0.34834002,92187.0,92186.0,0.3716456]
["bitfinex-derivatives","BTCF0:USTF0",1764860610898,0.34592,92179.0,92178.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860611092,0.34592,92179.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860611093,0.34592,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860611398,0.0108461,92183.0,92182.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764860611604,0.01326612,92183.0,92182.0,0.1965861]
["bitfinex-derivatives","BTCF0:USTF0",1764860611794,0.3567665,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860611996,0.35918652,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860612495,0.34592,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860613603,0.1646,92177.0,92176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860613787,0.3172867,92177.0,92176.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1764860614186,0.30644,92177.0,92176.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1764860614500,0.1646,92177.0,92176.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1764860614700,0.30644,92188.0,92187.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764860614903,0.00016266,92189.0,92188.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1764860615101,0.1646,92211.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860615292,0.03,92211.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860615594,0.30644,92202.0,92201.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1764860615795,0.30644,92197.0,92196.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764860616190,0.30644,92197.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860616191,0.08488,92205.0,92204.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860616391,0.30644,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860616591,0.30886002,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860617194,0.00016266,92206.0,92205.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764860617391,0.00016266,92206.0,92205.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1764860617392,0.00258268,92206.0,92205.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1764860617592,0.30644,92205.0,92204.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860617790,0.30644,92198.0,92197.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764860617988,0.30886002,92198.0,92197.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764860618189,0.001,92202.0,92201.0,0.3291239]
["bitfinex-derivatives","BTCF0:USTF0",1764860618392,0.30986002,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860618600,0.001,92202.0,92201.0,0.3291239]
["bitfinex-derivatives","BTCF0:USTF0",1764860618784,0.32070372,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860618988,0.30986002,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860619189,0.30744,92202.0,92201.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764860619589,0.08488,92205.0,92204.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860620196,0.00016266,92206.0,92205.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1764860620498,0.30644,92227.0,92226.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764860621397,0.30644,92227.0,92222.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764860621599,0.31108,92219.0,92218.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764860621901,0.37826,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860622091,0.38068002,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860622291,0.38068002,92218.0,92217.0,0.14582266]
["bitfinex-derivatives","BTCF0:USTF0",1764860622292,0.28965,92218.0,92217.0,0.14582266]
["bitfinex-derivatives","BTCF0:USTF0",1764860622500,0.37826,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860623702,0.29065,92218.0,92217.0,0.14582266]
["bitfinex-derivatives","BTCF0:USTF0",1764860624110,0.40926,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860624295,0.37926,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860624498,0.37826,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860626304,0.40826,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860626504,0.37826,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860626806,0.3891019,92218.0,92217.0,0.01100466]
["bitfinex-derivatives","BTCF0:USTF0",1764860627209,0.3891019,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860627508,0.4191019,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860627708,0.3891019,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860628211,0.4191019,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860628608,0.3891019,92218.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860628812,0.28965,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860629104,0.31965,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860629310,0.3004948,92193.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764860629610,0.3004948,92193.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764860629802,0.3004956,92186.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764860629998,0.3004956,92186.0,92183.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860629999,0.28965,92184.0,92183.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860630203,0.29207002,92184.0,92183.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860630596,0.32207002,92184.0,92183.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860630802,0.29207002,92184.0,92183.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860631308,0.32207002,92184.0,92183.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860632212,0.3004974,92171.0,92170.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1764860632507,0.3004974,92171.0,92170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1764860633606,0.3304974,92171.0,92170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1764860633812,0.3004974,92171.0,92170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1764860634004,0.28965,92171.0,92170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1764860634503,0.28965,92171.0,92170.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1764860634709,0.28965,92171.0,92170.0,0.01198387]
["bitfinex-derivatives","BTCF0:USTF0",1764860634905,0.28965,92171.0,92170.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1764860635099,0.28965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860635499,0.31965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860635709,0.28965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860636010,0.31965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860636407,0.28965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860636601,0.31965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860636911,0.28965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860637512,0.31965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860637709,0.28965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860638809,0.31965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860638998,0.28965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860639714,0.31965,92171.0,92170.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1764860639906,0.3004985,92162.0,92161.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860640111,0.30291852,92162.0,92161.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764860640309,0.14317,92163.0,92162.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764860640514,0.14317,92163.0,92162.0,0.2978585]
["bitfinex-derivatives","BTCF0:USTF0",1764860641008,0.3608,92191.0,92162.0,0.2978585]
["bitfinex-derivatives","BTCF0:USTF0",1764860641009,0.08861,92190.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860641207,0.14575268,92180.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860641399,0.14575268,92180.0,92178.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764860641400,0.14317,92162.0,92161.0,0.29017266]
["bitfinex-derivatives","BTCF0:USTF0",1764860641597,0.23178,92170.0,92169.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764860641796,0.0108466,92178.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860642000,0.00016266,92180.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860642200,0.00258268,92180.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860642410,0.00021803,92180.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860642706,0.00263805,92180.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860642919,0.28986803,92180.0,92179.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1764860643101,0.37826,92170.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860643505,0.28965,92168.0,92167.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764860643908,0.010847,92176.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860644110,0.36201803,92180.0,92179.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860644298,0.01206433,92180.0,92179.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860644605,0.00021803,92180.0,92179.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860644809,0.27621,92168.0,92167.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1764860645401,0.27621,92168.0,92167.0,0.1628579]
["bitfinex-derivatives","BTCF0:USTF0",1764860646008,0.0108469,92177.0,92175.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764860646213,0.27863002,92176.0,92175.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764860646514,0.14002,92176.0,92175.0,0.2929768]
["bitfinex-derivatives","BTCF0:USTF0",1764860646813,0.00021803,92180.0,92179.0,0.2929765]
["bitfinex-derivatives","BTCF0:USTF0",1764860647720,0.14002,92202.0,92201.0,0.2929738]
["bitfinex-derivatives","BTCF0:USTF0",1764860649303,0.0108432,92207.0,92204.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764860649502,0.00016275,92211.0,92210.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764860649704,0.27879277,92211.0,92210.0,0.64293]
["bitfinex-derivatives","BTCF0:USTF0",1764860650012,0.0108433,92207.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764860650206,0.27863002,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764860650706,0.2870539,92203.0,92202.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764860651309,0.08186,92204.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764860651310,0.0108448,92193.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764860651501,0.0108448,92193.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860651502,0.3170548,92193.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860651802,0.3170548,92193.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860652007,0.3170548,92193.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860652216,0.2870563,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764860652608,0.27621,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860652815,0.27863002,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860653315,0.27621,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860653516,0.14002,92178.0,92177.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1764860653710,0.14002,92170.0,92169.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764860653908,0.27621,92170.0,92169.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764860654607,0.2870575,92170.0,92169.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764860654814,0.2870575,92170.0,92168.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764860654815,0.27621,92169.0,92168.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764860655015,0.27863002,92169.0,92168.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764860655315,0.30863002,92169.0,92168.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764860655510,0.0108472,92173.0,92169.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860655711,0.001,92178.0,92177.0,0.2929767]
["bitfinex-derivatives","BTCF0:USTF0",1764860656118,0.3608,92188.0,92184.0,0.2929756]
["bitfinex-derivatives","BTCF0:USTF0",1764860656119,0.0108459,92185.0,92184.0,0.2929756]
["bitfinex-derivatives","BTCF0:USTF0",1764860656414,0.0108451,92191.0,92186.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860656805,0.00258277,92187.0,92186.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860657010,0.14002,92185.0,92184.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764860657207,0.27621,92185.0,92184.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764860657718,0.00016275,92187.0,92186.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860658015,0.00258277,92187.0,92186.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860658206,0.00016275,92187.0,92186.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860659315,0.3608,92236.0,92205.0,0.3740834]
["bitfinex-derivatives","BTCF0:USTF0",1764860659511,0.27621,92227.0,92226.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764860659710,0.00027102,92246.0,92235.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860659912,0.00027102,92246.0,92245.0,0.64293]
["bitfinex-derivatives","BTCF0:USTF0",1764860660110,0.0108356,92272.0,92237.0,0.05833821]
["bitfinex-derivatives","BTCF0:USTF0",1764860660304,0.27621,92257.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764860660615,0.14018264,92260.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764860660917,0.00016264,92260.0,92259.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860661713,0.00258266,92260.0,92259.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860662016,0.14002,92257.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764860662321,0.00016264,92260.0,92259.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1764860662915,0.2870474,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860663213,0.0108374,92257.0,92253.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860663418,0.00242002,92254.0,92253.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860663616,0.14002,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860663817,0.27863002,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860664009,0.0108385,92247.0,92243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860664212,0.2870489,92243.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764860664415,0.010838,92251.0,92247.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764860664611,0.00242002,92248.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764860664806,0.14002,92243.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860665006,0.27863002,92243.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860665512,0.010838,92251.0,92242.0,0.15117264]
["bitfinex-derivatives","BTCF0:USTF0",1764860665916,0.010838,92251.0,92242.0,0.16201164]
["bitfinex-derivatives","BTCF0:USTF0",1764860666224,0.001,92248.0,92245.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764860666821,0.002,92247.0,92245.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764860667020,0.00242002,92246.0,92245.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764860667322,0.002,92247.0,92245.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764860667517,0.14244002,92246.0,92242.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860667716,0.27863002,92243.0,92242.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860668319,0.30863002,92243.0,92242.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860668613,0.30863002,92243.0,92231.0,0.37153832]
["bitfinex-derivatives","BTCF0:USTF0",1764860668614,0.30863002,92243.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860668816,0.27621,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860669008,0.3608,92237.0,92219.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860669009,0.22064132,92230.0,92219.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860669222,0.0108406,92229.0,92219.0,0.01078362]
["bitfinex-derivatives","BTCF0:USTF0",1764860669415,0.0408406,92229.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860669613,0.01084,92234.0,92229.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764860669816,0.00016264,92241.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764860670014,0.00258266,92241.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764860670314,0.00242002,92240.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764860670519,0.00016264,92241.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764860670720,0.00258266,92241.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764860671018,0.00258266,92241.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860671019,0.27621,92236.0,92235.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764860671611,0.010841,92226.0,92222.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860671818,0.27863002,92223.0,92222.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860672229,0.0108405,92230.0,92228.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764860672523,0.0108407,92228.0,92224.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1764860672719,0.0108402,92233.0,92222.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860673024,0.001,92236.0,92232.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764860673215,0.00242002,92233.0,92232.0,0.2929701]
["bitfinex-derivatives","BTCF0:USTF0",1764860673618,0.3608,92238.0,92235.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764860673925,0.3608,92238.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860673926,0.00016264,92241.0,92240.0,0.1511993]
["bitfinex-derivatives","BTCF0:USTF0",1764860674225,0.00258266,92241.0,92240.0,0.1511993]
["bitfinex-derivatives","BTCF0:USTF0",1764860674524,0.00016264,92241.0,92240.0,0.2688893]
["bitfinex-derivatives","BTCF0:USTF0",1764860675823,0.00116264,92241.0,92240.0,0.2688893]
["bitfinex-derivatives","BTCF0:USTF0",1764860676123,0.3608,92257.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764860676322,0.3608,92268.0,92247.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1764860676323,0.0108367,92263.0,92262.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764860676619,0.0108369,92261.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860676826,0.0108369,92261.0,92260.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764860677021,0.0108381,92251.0,92250.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764860677212,0.1416781,92251.0,92250.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764860677418,0.13084,92251.0,92250.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764860677627,0.001,92257.0,92256.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1764860678125,0.00016264,92260.0,92259.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1764860678313,0.00258266,92260.0,92259.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1764860678516,0.00016264,92260.0,92259.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1764860678723,0.13100264,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860679025,0.00016264,92260.0,92259.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1764860680414,0.00116264,92260.0,92259.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1764860681219,0.00116264,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860681220,0.13200264,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860681420,0.25886264,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860681827,0.24273,92256.0,92255.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764860682014,0.24273,92248.0,92238.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764860682213,0.24273,92248.0,92244.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764860682214,0.24273,92245.0,92244.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764860682420,0.24273,92242.0,92240.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764860682625,0.12302,92242.0,92240.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764860682821,0.24273,92249.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860683016,0.24515002,92242.0,92229.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764860683221,0.27515002,92242.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860683414,0.24273,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764860685020,0.3608,92227.0,92226.0,0.125072]
["bitfinex-derivatives","BTCF0:USTF0",1764860685221,0.63353,92227.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764860685419,0.60353,92227.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764860685818,0.3608,92227.0,92226.0,0.125072]
["bitfinex-derivatives","BTCF0:USTF0",1764860686018,0.00016264,92230.0,92229.0,0.2450817]
["bitfinex-derivatives","BTCF0:USTF0",1764860687730,0.001,92230.0,92229.0,0.2450817]
["bitfinex-derivatives","BTCF0:USTF0",1764860692527,0.00016264,92239.0,92238.0,0.2450806]
["bitfinex-derivatives","BTCF0:USTF0",1764860692717,0.00016264,92239.0,92238.0,0.6058806]
["bitfinex-derivatives","BTCF0:USTF0",1764860692925,0.24531266,92239.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764860693124,0.25615316,92239.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764860693623,0.0108411,92235.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860693819,0.24273,92234.0,92233.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1764860694727,0.00016264,92239.0,92238.0,0.2450806]
["bitfinex-derivatives","BTCF0:USTF0",1764860695124,0.00116264,92239.0,92238.0,0.6058806]
["bitfinex-derivatives","BTCF0:USTF0",1764860695733,0.00016264,92239.0,92238.0,0.6058806]
["bitfinex-derivatives","BTCF0:USTF0",1764860695934,0.0825886,92256.0,92239.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764860696124,0.26574614,92255.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764860696430,0.26816616,92255.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764860697134,0.3608,92257.0,92254.0,0.2450787]
["bitfinex-derivatives","BTCF0:USTF0",1764860697324,0.00242002,92255.0,92254.0,0.2450787]
["bitfinex-derivatives","BTCF0:USTF0",1764860698122,0.3608,92257.0,92254.0,0.2450787]
["bitfinex-derivatives","BTCF0:USTF0",1764860698429,0.00016264,92264.0,92263.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860698430,0.24289264,92264.0,92263.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860698628,0.26833068,92264.0,92263.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860699031,0.26591066,92264.0,92263.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860699230,0.12318264,92264.0,92263.0,0.2450777]
["bitfinex-derivatives","BTCF0:USTF0",1764860699626,0.00216264,92264.0,92263.0,0.2450777]
["bitfinex-derivatives","BTCF0:USTF0",1764860700531,0.24489264,92264.0,92263.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860700929,0.24489264,92264.0,92263.0,0.1250677]
["bitfinex-derivatives","BTCF0:USTF0",1764860701134,0.24489264,92264.0,92263.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764860701532,0.31448,92246.0,92245.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860701939,0.34448,92246.0,92245.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860702130,0.31448,92246.0,92245.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860702533,0.34448,92246.0,92245.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860703043,0.34448,92246.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764860703044,0.10175,92246.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764860703338,0.10175,92246.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860703339,0.24273,92233.0,92232.0,0.3716413]
["bitfinex-derivatives","BTCF0:USTF0",1764860703739,0.22064132,92245.0,92232.0,0.3716413]
["bitfinex-derivatives","BTCF0:USTF0",1764860703740,0.23302,92249.0,92248.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764860703940,0.3608,92270.0,92269.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860704135,0.23302,92270.0,92269.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860704947,0.23302,92261.0,92260.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860705151,0.23302,92261.0,92260.0,0.01100064]
["bitfinex-derivatives","BTCF0:USTF0",1764860705557,0.12447,92261.0,92260.0,0.12532064]
["bitfinex-derivatives","BTCF0:USTF0",1764860705760,0.12447,92261.0,92260.0,0.01100064]
["bitfinex-derivatives","BTCF0:USTF0",1764860705948,0.23302,92261.0,92260.0,0.01100064]
["bitfinex-derivatives","BTCF0:USTF0",1764860706347,0.12447,92265.0,92264.0,0.1251575]
["bitfinex-derivatives","BTCF0:USTF0",1764860707057,0.29817,92265.0,92264.0,0.3716375]
["bitfinex-derivatives","BTCF0:USTF0",1764860707267,0.23318264,92279.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764860707558,0.25617871,92279.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764860707860,0.23318264,92279.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764860708045,0.12463264,92279.0,92278.0,0.1251559]
["bitfinex-derivatives","BTCF0:USTF0",1764860708251,0.00016264,92279.0,92278.0,0.2357459]
["bitfinex-derivatives","BTCF0:USTF0",1764860708451,0.00258266,92279.0,92278.0,0.2357459]
["bitfinex-derivatives","BTCF0:USTF0",1764860708646,0.00016264,92279.0,92278.0,0.2357459]
["bitfinex-derivatives","BTCF0:USTF0",1764860708859,0.23318264,92279.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764860709049,0.23302,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860709250,0.23302,92273.0,92272.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764860709458,0.3608,92277.0,92268.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860709459,0.23302,92269.0,92268.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860709651,0.23302,92261.0,92260.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764860709853,0.63707792,92261.0,92260.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860710052,0.23302,92239.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860710248,0.06515,92250.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860710249,0.0108394,92249.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860710452,0.23302,92232.0,92231.0,0.3716414]
["bitfinex-derivatives","BTCF0:USTF0",1764860710961,0.00016264,92241.0,92240.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764860711161,0.3608,92262.0,92240.0,0.5965504]
["bitfinex-derivatives","BTCF0:USTF0",1764860711363,0.23302,92258.0,92257.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1764860711665,0.23302,92257.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860712158,0.23302,92256.0,92255.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764860713356,0.00016264,92265.0,92264.0,0.2357475]
["bitfinex-derivatives","BTCF0:USTF0",1764860714454,0.1247409,92286.0,92285.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764860714650,0.3608,92296.0,92285.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764860714651,0.3608,92296.0,92295.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764860714864,0.3608,92307.0,92303.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1764860715168,0.23302,92300.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1764860715661,0.24401484,92309.0,92295.0,0.01102859]
["bitfinex-derivatives","BTCF0:USTF0",1764860715871,0.12447,92292.0,92291.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764860716055,0.23302,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860716257,0.26544002,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860716458,0.23544002,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860716860,0.26544002,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860717060,0.23544002,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860717258,0.26544002,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860717858,0.27907326,92300.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860717859,0.0108334,92299.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860718169,0.002,92300.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860718170,0.12447,92296.0,92295.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764860718365,0.12447,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860718558,0.23298,92308.0,92307.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764860718756,0.23298,92308.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860718757,0.12447,92304.0,92303.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764860719059,0.23544002,92304.0,92303.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764860719660,0.00016254,92309.0,92308.0,0.2357424]
["bitfinex-derivatives","BTCF0:USTF0",1764860719862,0.00258256,92309.0,92308.0,0.2357424]
["bitfinex-derivatives","BTCF0:USTF0",1764860720166,0.00016254,92309.0,92308.0,0.2357424]
["bitfinex-derivatives","BTCF0:USTF0",1764860720463,0.00016254,92309.0,92308.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764860720464,0.12463254,92309.0,92308.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764860720667,0.00016254,92309.0,92308.0,0.1251524]
["bitfinex-derivatives","BTCF0:USTF0",1764860720964,0.00016254,92309.0,92308.0,0.2357424]
["bitfinex-derivatives","BTCF0:USTF0",1764860721767,0.00027078,92326.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764860721963,0.23302,92319.0,92318.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764860722162,0.12447,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764860722369,0.12447,92324.0,92323.0,0.3716306]
["bitfinex-derivatives","BTCF0:USTF0",1764860722566,0.12447,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764860723169,0.23302,92319.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860723873,0.26302,92319.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860724861,0.3608,92320.0,92314.0,0.22507254]
["bitfinex-derivatives","BTCF0:USTF0",1764860725057,0.12474078,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860725272,0.12474078,92326.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860725273,0.23302,92316.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860725463,0.23302,92316.0,92315.0,1.5108316]
["bitfinex-derivatives","BTCF0:USTF0",1764860725662,0.29817,92320.0,92319.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764860726071,0.23329078,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860726868,0.26329078,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860727173,0.26329078,92326.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860727174,0.23302,92316.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860727371,0.23302,92316.0,92314.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860727372,0.2438516,92315.0,92314.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860727573,0.23302,92301.0,92300.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764860727874,0.29817,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764860728567,0.48527,92316.0,92315.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764860728772,0.23302,92316.0,92315.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764860728976,0.23302,92315.0,92314.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764860729175,0.23544002,92315.0,92314.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764860729372,0.06515,92310.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764860729576,0.06515,92310.0,92300.0,1.50216254]
["bitfinex-derivatives","BTCF0:USTF0",1764860729577,0.00242002,92307.0,92301.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764860729772,0.06515,92310.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764860730077,0.23544002,92307.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764860730973,0.26544002,92307.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764860731174,0.23302,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764860731361,0.23302,92301.0,92300.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860731362,0.26544002,92301.0,92300.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764860731562,0.0108344,92291.0,92286.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764860731868,0.23302,92287.0,92286.0,0.522955]
["bitfinex-derivatives","BTCF0:USTF0",1764860732071,0.29817,92295.0,92294.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764860732269,0.29817,92295.0,92286.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764860732270,0.23302,92287.0,92286.0,0.522955]
["bitfinex-derivatives","BTCF0:USTF0",1764860732460,0.23544002,92287.0,92286.0,0.522955]
["bitfinex-derivatives","BTCF0:USTF0",1764860732864,0.23302,92287.0,92286.0,0.424455]
["bitfinex-derivatives","BTCF0:USTF0",1764860734273,0.28063,92288.0,92286.0,0.424455]
["bitfinex-derivatives","BTCF0:USTF0",1764860734464,0.21548,92287.0,92286.0,0.424455]
["bitfinex-derivatives","BTCF0:USTF0",1764860735478,0.00016254,92296.0,92295.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764860735670,0.00016254,92296.0,92295.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764860735970,0.28063,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764860736768,0.17301,92310.0,92309.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1764860736975,0.3716306,92324.0,92309.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1764860736976,0.57628,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764860737572,0.36096254,92333.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860737573,0.00016254,92333.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860737766,0.10813078,92326.0,92325.0,0.1267404]
["bitfinex-derivatives","BTCF0:USTF0",1764860737969,0.21575078,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860738364,0.00027078,92326.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860738573,0.2181708,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860738877,0.21575078,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860739573,0.00027078,92326.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860739769,0.0026908,92326.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860739971,0.00027078,92326.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860740171,0.0026908,92326.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860740367,0.0036908,92326.0,92325.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1764860740568,0.2191708,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764860740970,0.00127078,92326.0,92325.0,0.5983304]
["bitfinex-derivatives","BTCF0:USTF0",1764860741578,0.21548,92348.0,92347.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764860742775,0.10786,92348.0,92347.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764860743084,0.00016245,92357.0,92356.0,0.2180068]
["bitfinex-derivatives","BTCF0:USTF0",1764860743290,0.00016245,92357.0,92356.0,0.5788068]
["bitfinex-derivatives","BTCF0:USTF0",1764860743478,0.06194,92370.0,92365.0,0.1101857]
["bitfinex-derivatives","BTCF0:USTF0",1764860743779,0.3608,92380.0,92365.0,0.5788057]
["bitfinex-derivatives","BTCF0:USTF0",1764860744173,0.00010506,92366.0,92365.0,0.5788057]
["bitfinex-derivatives","BTCF0:USTF0",1764860744373,0.20739506,92366.0,92365.0,0.4709857]
["bitfinex-derivatives","BTCF0:USTF0",1764860744582,0.00010506,92366.0,92365.0,0.5788057]
["bitfinex-derivatives","BTCF0:USTF0",1764860745382,0.00016183,92375.0,92374.0,0.2180046]
["bitfinex-derivatives","BTCF0:USTF0",1764860745584,0.20987185,92375.0,92374.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1764860745793,0.00016183,92375.0,92374.0,0.5788046]
["bitfinex-derivatives","BTCF0:USTF0",1764860746086,0.10854185,92375.0,92374.0,0.5788046]
["bitfinex-derivatives","BTCF0:USTF0",1764860746287,0.20745183,92375.0,92374.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1764860746785,0.20945183,92375.0,92374.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1764860747079,0.20945183,92375.0,92374.0,1.9709846]
["bitfinex-derivatives","BTCF0:USTF0",1764860747080,0.10812183,92375.0,92374.0,1.9709846]
["bitfinex-derivatives","BTCF0:USTF0",1764860747384,0.20945183,92375.0,92374.0,1.8716246]
["bitfinex-derivatives","BTCF0:USTF0",1764860747590,0.20945183,92375.0,92365.0,0.36096245]
["bitfinex-derivatives","BTCF0:USTF0",1764860747591,0.20729,92366.0,92365.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860747787,0.23971002,92366.0,92365.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860748080,0.20729,92348.0,92347.0,1.51117042]
["bitfinex-derivatives","BTCF0:USTF0",1764860748383,0.0648,92358.0,92347.0,1.51117042]
["bitfinex-derivatives","BTCF0:USTF0",1764860748571,0.0648,92372.0,92347.0,1.51117042]
["bitfinex-derivatives","BTCF0:USTF0",1764860748572,0.20729,92365.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860748892,0.20729,92362.0,92361.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764860749082,0.27209,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860749276,0.20729,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860749470,0.20971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860750078,0.23971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860750387,0.20971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860750572,0.23971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860750972,0.20971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860751179,0.20971002,92353.0,92352.0,0.20734245]
["bitfinex-derivatives","BTCF0:USTF0",1764860751180,0.10596,92353.0,92352.0,0.20734245]
["bitfinex-derivatives","BTCF0:USTF0",1764860751378,0.20729,92363.0,92362.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764860751578,0.20729,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860751871,0.3608,92365.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860751872,0.3608,92365.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764860752077,0.20729,92365.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764860752684,0.010825,92371.0,92354.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764860752885,0.27209,92355.0,92354.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764860753088,0.20729,92353.0,92352.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764860753286,0.20971002,92353.0,92352.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764860753480,0.23971002,92353.0,92352.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764860753789,0.20971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860753976,0.20971002,92353.0,92352.0,0.09952245]
["bitfinex-derivatives","BTCF0:USTF0",1764860754179,0.20971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860754389,0.23971002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860754683,0.21071002,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860754890,0.10696,92353.0,92352.0,0.09952245]
["bitfinex-derivatives","BTCF0:USTF0",1764860755277,0.20829,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860755478,0.001,92353.0,92352.0,0.21816965]
["bitfinex-derivatives","BTCF0:USTF0",1764860755687,0.21071002,92353.0,92352.0,0.01098965]
["bitfinex-derivatives","BTCF0:USTF0",1764860755878,0.20829,92353.0,92352.0,0.01098965]
["bitfinex-derivatives","BTCF0:USTF0",1764860756191,0.20729,92353.0,92352.0,0.01098965]
["bitfinex-derivatives","BTCF0:USTF0",1764860756382,0.20829,92353.0,92352.0,0.01098965]
["bitfinex-derivatives","BTCF0:USTF0",1764860756890,0.001,92353.0,92352.0,0.21816965]
["bitfinex-derivatives","BTCF0:USTF0",1764860757091,0.56809,92368.0,92367.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764860757288,0.57051002,92368.0,92367.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764860758694,0.20729,92367.0,92363.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764860758884,0.10596,92353.0,92352.0,0.01098965]
["bitfinex-derivatives","BTCF0:USTF0",1764860759081,0.20729,92353.0,92352.0,0.01098965]
["bitfinex-derivatives","BTCF0:USTF0",1764860759286,0.20729,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860760186,0.23729,92353.0,92352.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764860760384,0.20729,92353.0,92352.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764860760993,0.23729,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764860761286,0.0108277,92348.0,92347.0,0.01117042]
["bitfinex-derivatives","BTCF0:USTF0",1764860761487,0.20729,92331.0,92330.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764860761886,0.0648,92340.0,92339.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764860762093,0.27209,92340.0,92339.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764860762591,0.36096245,92349.0,92348.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764860762784,0.00016245,92349.0,92348.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764860763091,0.00016245,92349.0,92348.0,0.2180077]
["bitfinex-derivatives","BTCF0:USTF0",1764860763780,0.3608,92371.0,92348.0,0.2180077]
["bitfinex-derivatives","BTCF0:USTF0",1764860763781,0.20593,92371.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764860764090,0.56673,92381.0,92380.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764860764588,0.56673,92381.0,92365.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1764860764589,0.26188,92368.0,92365.0,0.5224257]
["bitfinex-derivatives","BTCF0:USTF0",1764860764796,0.56673,92381.0,92380.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764860765097,0.20593,92377.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764860765277,0.20593,92377.0,92360.0,0.08847081]
["bitfinex-derivatives","BTCF0:USTF0",1764860765278,0.20593,92372.0,92360.0,0.08847081]
["bitfinex-derivatives","BTCF0:USTF0",1764860765483,0.20593,92361.0,92360.0,0.08847081]
["bitfinex-derivatives","BTCF0:USTF0",1764860765679,0.20593,92360.0,92359.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764860765896,0.20835002,92360.0,92359.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764860766286,0.20835002,92360.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860766287,0.20593,92358.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764860766490,0.20835002,92358.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764860766990,0.20835002,92358.0,92355.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764860767784,0.23835002,92358.0,92347.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1764860767989,0.20593,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860768189,0.20593,92337.0,92336.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764860768396,0.05595,92340.0,92339.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764860768690,0.26188,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860768898,0.26188,92340.0,92339.0,0.3716287]
["bitfinex-derivatives","BTCF0:USTF0",1764860769895,0.20609245,92349.0,92348.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764860770193,0.00016245,92349.0,92348.0,0.5678477]
["bitfinex-derivatives","BTCF0:USTF0",1764860771996,1e-08,92349.0,92348.0,0.5688477]
["bitfinex-derivatives","BTCF0:USTF0",1764860772496,1e-08,92349.0,92348.0,0.62918591]
["bitfinex-derivatives","BTCF0:USTF0",1764860772692,1e-08,92349.0,92348.0,0.5708477]
["bitfinex-derivatives","BTCF0:USTF0",1764860772893,1e-08,92349.0,92348.0,1.0708477]
["bitfinex-derivatives","BTCF0:USTF0",1764860773098,1e-08,92349.0,92348.0,1.12913859]
["bitfinex-derivatives","BTCF0:USTF0",1764860773394,1e-08,92349.0,92348.0,1.4708477]
["bitfinex-derivatives","BTCF0:USTF0",1764860773600,1e-08,92349.0,92348.0,1.54844502]
["bitfinex-derivatives","BTCF0:USTF0",1764860773796,1e-08,92349.0,92348.0,1.4708477]
["bitfinex-derivatives","BTCF0:USTF0",1764860774092,1e-08,92349.0,92348.0,1.5833677]
["bitfinex-derivatives","BTCF0:USTF0",1764860774284,1e-08,92349.0,92348.0,1.0718477]
["bitfinex-derivatives","BTCF0:USTF0",1764860774695,1e-08,92349.0,92348.0,1.5833677]
["bitfinex-derivatives","BTCF0:USTF0",1764860775086,1e-08,92349.0,92348.0,1.5813677]
["bitfinex-derivatives","BTCF0:USTF0",1764860775293,1e-08,92349.0,92348.0,1.4718477]
["bitfinex-derivatives","BTCF0:USTF0",1764860775493,1e-08,92349.0,92348.0,1.5833277]
["bitfinex-derivatives","BTCF0:USTF0",1764860775990,1e-08,92349.0,92348.0,1.5813277]
["bitfinex-derivatives","BTCF0:USTF0",1764860776193,0.23835003,92349.0,92348.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764860777095,0.20835003,92349.0,92348.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764860777295,0.23141433,92349.0,92348.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764860777502,0.23141433,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860778195,0.26141433,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860778400,0.20593,92331.0,92330.0,2.03347583]
["bitfinex-derivatives","BTCF0:USTF0",1764860779696,0.20593,92331.0,92330.0,2.03447583]
["bitfinex-derivatives","BTCF0:USTF0",1764860779894,1e-08,92349.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764860780093,1e-08,92349.0,92347.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764860780389,0.20835002,92348.0,92347.0,0.3716278]
["bitfinex-derivatives","BTCF0:USTF0",1764860780592,0.20593,92348.0,92347.0,0.3716278]
["bitfinex-derivatives","BTCF0:USTF0",1764860780800,0.20593,92348.0,92347.0,1.8716278]
["bitfinex-derivatives","BTCF0:USTF0",1764860780995,1e-08,92349.0,92347.0,1.8716278]
["bitfinex-derivatives","BTCF0:USTF0",1764860782299,1e-08,92349.0,92347.0,1.8736278]
["bitfinex-derivatives","BTCF0:USTF0",1764860782502,1e-08,92349.0,92348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764860782903,1e-08,92349.0,92348.0,1.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764860783603,1e-08,92349.0,92348.0,1.41644]
["bitfinex-derivatives","BTCF0:USTF0",1764860784704,1e-08,92349.0,92348.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1764860785097,1e-08,92349.0,92348.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764860786109,1e-08,92349.0,92348.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1764860786307,0.0648,92385.0,92354.0,0.0541349]
["bitfinex-derivatives","BTCF0:USTF0",1764860786615,0.10689,92391.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764860786803,0.23105894,92391.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764860787004,0.20593,92387.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764860787200,0.26188,92385.0,92384.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1764860787407,0.00016235,92394.0,92392.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764860787706,0.00027055,92406.0,92401.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1764860788013,0.00027055,92406.0,92405.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1764860788310,0.00027055,92406.0,92405.0,1.081291]
["bitfinex-derivatives","BTCF0:USTF0",1764860788700,0.3608,92426.0,92405.0,0.882981]
["bitfinex-derivatives","BTCF0:USTF0",1764860788907,0.00016161,92415.0,92414.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764860789108,0.09904,92412.0,92411.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764860789308,0.20835002,92412.0,92411.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764860789609,0.20593,92412.0,92411.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764860790004,0.00016161,92415.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764860790207,0.10931002,92413.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764860790411,0.20835002,92413.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764860790805,0.20593,92412.0,92411.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764860791005,0.20835002,92412.0,92411.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764860791200,0.00016161,92415.0,92414.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764860791407,0.00258163,92415.0,92414.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764860791607,0.00258163,92415.0,92414.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764860791608,0.00016161,92415.0,92414.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764860791814,0.05595,92430.0,92422.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764860792012,0.05595,92416.0,92414.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764860792209,0.10931002,92415.0,92414.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764860792510,0.20593,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860792813,0.20835002,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860793009,0.20835002,92414.0,92413.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1764860793404,0.20835002,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860794315,0.19151,92409.0,92408.0,0.5029006]
["bitfinex-derivatives","BTCF0:USTF0",1764860794515,0.002,92415.0,92414.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764860794707,0.002,92415.0,92414.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764860794901,0.09295,92423.0,92422.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764860795214,0.05595,92430.0,92428.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764860795404,0.17757,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860795599,0.17999002,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860796608,0.05595,92430.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860796816,0.17999002,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860797116,0.17999002,92423.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764860798109,0.002,92423.0,92422.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1764860798605,0.002,92423.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764860798606,0.17957,92423.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764860798802,0.17757,92420.0,92419.0,0.5218993]
["bitfinex-derivatives","BTCF0:USTF0",1764860800415,0.17757,92420.0,92419.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764860800917,0.17957,92420.0,92419.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764860801118,0.002,92420.0,92417.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764860801320,0.17999002,92418.0,92417.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764860801616,0.002,92420.0,92419.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764860802413,0.002,92420.0,92419.0,0.1397994]
["bitfinex-derivatives","BTCF0:USTF0",1764860802607,0.09042,92420.0,92419.0,0.1397994]
["bitfinex-derivatives","BTCF0:USTF0",1764860803007,0.1762,92420.0,92419.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764860803715,0.1762,92420.0,92419.0,0.5218194]
["bitfinex-derivatives","BTCF0:USTF0",1764860804414,0.1762,92420.0,92419.0,0.6507994]
["bitfinex-derivatives","BTCF0:USTF0",1764860804415,0.002,92420.0,92419.0,0.6507994]
["bitfinex-derivatives","BTCF0:USTF0",1764860804622,0.002,92420.0,92419.0,0.6507594]
["bitfinex-derivatives","BTCF0:USTF0",1764860805013,0.23015,92430.0,92429.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764860805415,0.23015,92430.0,92429.0,0.0753082]
["bitfinex-derivatives","BTCF0:USTF0",1764860806516,0.23015,92430.0,92429.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764860806717,0.23215,92430.0,92429.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764860807628,0.23215,92430.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764860807811,0.23215,92430.0,92422.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1764860807812,0.1742,92412.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860808126,0.17662002,92406.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764860808625,0.05115,92417.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764860808626,0.22535,92417.0,92416.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764860808817,0.22535,92417.0,92405.0,0.01100605]
["bitfinex-derivatives","BTCF0:USTF0",1764860809017,0.1742,92415.0,92414.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764860809221,0.17662002,92415.0,92414.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764860809520,0.1742,92412.0,92411.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764860809728,0.17662002,92412.0,92411.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764860810113,0.1742,92406.0,92405.0,0.02181618]
["bitfinex-derivatives","BTCF0:USTF0",1764860810420,0.17662002,92406.0,92405.0,0.01099518]
["bitfinex-derivatives","BTCF0:USTF0",1764860810622,0.00242002,92406.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764860810819,0.00242002,92406.0,92391.0,0.54792099]
["bitfinex-derivatives","BTCF0:USTF0",1764860810820,0.1742,92405.0,92391.0,0.54792099]
["bitfinex-derivatives","BTCF0:USTF0",1764860811026,0.20662002,92405.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1764860811318,0.17662002,92405.0,92402.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764860811620,0.17662002,92405.0,92403.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764860811924,0.17662002,92405.0,92404.0,0.01110735]
["bitfinex-derivatives","BTCF0:USTF0",1764860812220,0.17662002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860812426,0.17762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860812719,0.20762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860812921,0.17762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860813117,0.17662002,92405.0,92404.0,0.02193936]
["bitfinex-derivatives","BTCF0:USTF0",1764860813313,0.20762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860814011,0.17762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860815116,0.20762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860815521,0.17762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860815727,0.20762002,92405.0,92404.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1764860816030,0.20762002,92405.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764860816031,0.1742,92382.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764860816218,0.535,92382.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764860816522,0.05115,92391.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764860816523,0.3608,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764860816720,0.19932286,92395.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764860817522,0.02270284,92395.0,92394.0,0.1747722]
["bitfinex-derivatives","BTCF0:USTF0",1764860817915,0.3608,92396.0,92394.0,0.1747722]
["bitfinex-derivatives","BTCF0:USTF0",1764860817916,0.3608,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764860818117,0.1742,92386.0,92385.0,0.01098575]
["bitfinex-derivatives","BTCF0:USTF0",1764860819119,0.1742,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764860819530,0.2042,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764860819718,0.0108248,92373.0,92367.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764860819920,0.0108248,92373.0,92365.0,0.06905888]
["bitfinex-derivatives","BTCF0:USTF0",1764860819921,0.1742,92366.0,92365.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764860820120,0.17662002,92366.0,92365.0,0.02187193]
["bitfinex-derivatives","BTCF0:USTF0",1764860820427,0.17662002,92366.0,92365.0,0.01104623]
["bitfinex-derivatives","BTCF0:USTF0",1764860820620,0.1742,92361.0,92360.0,0.05823318]
["bitfinex-derivatives","BTCF0:USTF0",1764860820820,0.00242002,92361.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764860821022,0.53742002,92361.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764860821222,0.53742002,92361.0,92360.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1764860821417,0.1742,92357.0,92356.0,0.05839553]
["bitfinex-derivatives","BTCF0:USTF0",1764860821622,0.17662002,92357.0,92356.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764860822228,0.00016235,92375.0,92356.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764860822229,0.535,92369.0,92368.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764860822617,0.1742,92365.0,92357.0,0.05823318]
["bitfinex-derivatives","BTCF0:USTF0",1764860822821,0.1742,92366.0,92365.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764860823022,0.1742,92357.0,92356.0,0.10429715]
["bitfinex-derivatives","BTCF0:USTF0",1764860823227,0.17662002,92357.0,92356.0,0.09347035]
["bitfinex-derivatives","BTCF0:USTF0",1764860823524,0.17662002,92357.0,92356.0,0.17575035]
["bitfinex-derivatives","BTCF0:USTF0",1764860823724,0.17662002,92357.0,92356.0,0.01180035]
["bitfinex-derivatives","BTCF0:USTF0",1764860824627,0.17662002,92357.0,92356.0,0.01080035]
["bitfinex-derivatives","BTCF0:USTF0",1764860825432,0.17804,92348.0,92347.0,0.05823318]
["bitfinex-derivatives","BTCF0:USTF0",1764860825730,0.54126002,92348.0,92347.0,0.18731404]
["bitfinex-derivatives","BTCF0:USTF0",1764860826116,0.53884,92348.0,92347.0,0.18731404]
["bitfinex-derivatives","BTCF0:USTF0",1764860826328,0.17714,92356.0,92355.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764860826531,0.17804,92353.0,92352.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1764860826819,0.17804,92348.0,92347.0,0.06012415]
["bitfinex-derivatives","BTCF0:USTF0",1764860827020,0.57126002,92348.0,92347.0,0.01279353]
["bitfinex-derivatives","BTCF0:USTF0",1764860827221,0.1888685,92341.0,92340.0,0.05812415]
["bitfinex-derivatives","BTCF0:USTF0",1764860827429,0.17804,92339.0,92338.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1764860827730,0.17804,92339.0,92338.0,0.01090685]
["bitfinex-derivatives","BTCF0:USTF0",1764860827731,0.18046002,92339.0,92338.0,0.01090685]
["bitfinex-derivatives","BTCF0:USTF0",1764860827926,0.26732002,92339.0,92338.0,0.01090685]
["bitfinex-derivatives","BTCF0:USTF0",1764860828119,0.0108289,92338.0,92336.0,0.04405031]
["bitfinex-derivatives","BTCF0:USTF0",1764860828319,0.17804,92328.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764860828519,0.53884,92328.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764860829433,0.53884,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764860829434,0.1888702,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764860829623,0.188871,92320.0,92318.0,0.07780668]
["bitfinex-derivatives","BTCF0:USTF0",1764860829935,0.54126002,92319.0,92318.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764860830125,0.57126002,92319.0,92318.0,0.01111315]
["bitfinex-derivatives","BTCF0:USTF0",1764860830323,0.57126002,92319.0,92314.0,0.07764424]
["bitfinex-derivatives","BTCF0:USTF0",1764860830324,0.17804,92316.0,92314.0,0.07764424]
["bitfinex-derivatives","BTCF0:USTF0",1764860830627,0.17804,92303.0,92302.0,0.09674283]
["bitfinex-derivatives","BTCF0:USTF0",1764860831120,0.17804,92303.0,92302.0,0.02182413]
["bitfinex-derivatives","BTCF0:USTF0",1764860831425,0.17804,92313.0,92312.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764860831631,0.08788552,92315.0,92314.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860831822,0.00010552,92315.0,92314.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860832219,0.00016244,92328.0,92326.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1764860832517,0.00016244,92328.0,92326.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1764860832719,0.17804,92327.0,92326.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764860833031,0.00016244,92328.0,92322.0,0.0956207]
["bitfinex-derivatives","BTCF0:USTF0",1764860833032,0.08778,92323.0,92322.0,0.0956207]
["bitfinex-derivatives","BTCF0:USTF0",1764860833228,0.17820244,92328.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764860833429,0.18062246,92328.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764860833826,0.17804,92322.0,92321.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860834026,0.17804,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764860834227,0.19129122,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764860834526,0.21046002,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764860834731,0.18046002,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764860835032,0.17804,92308.0,92307.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860835231,0.17804,92307.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764860835424,0.18046002,92307.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764860835618,0.08778,92317.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764860835930,0.17804,92317.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764860836333,0.3608,92319.0,92316.0,0.0956214]
["bitfinex-derivatives","BTCF0:USTF0",1764860836726,0.3608,92319.0,92318.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764860837124,0.3608,92319.0,92318.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860837531,0.00016244,92328.0,92327.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764860837728,0.18062246,92328.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764860838125,0.00258246,92328.0,92327.0,0.1871502]
["bitfinex-derivatives","BTCF0:USTF0",1764860838422,0.17804,92325.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764860838625,0.09026,92317.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764860838828,0.18046002,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860839036,0.21046002,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860839425,0.17804,92308.0,92307.0,0.01094087]
["bitfinex-derivatives","BTCF0:USTF0",1764860839626,0.18046002,92308.0,92307.0,0.01094087]
["bitfinex-derivatives","BTCF0:USTF0",1764860840525,0.19129242,92308.0,92307.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860840733,0.22129242,92308.0,92307.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860840927,0.19129242,92308.0,92307.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860841228,0.58209242,92308.0,92307.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1764860841431,0.54126002,92308.0,92307.0,0.00310837]
["bitfinex-derivatives","BTCF0:USTF0",1764860842022,0.54126002,92308.0,92307.0,0.00510837]
["bitfinex-derivatives","BTCF0:USTF0",1764860842637,0.54126002,92308.0,92307.0,0.08989837]
["bitfinex-derivatives","BTCF0:USTF0",1764860843028,0.17804,92309.0,92308.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764860843338,0.17804,92308.0,92307.0,0.00510837]
["bitfinex-derivatives","BTCF0:USTF0",1764860843531,0.55209242,92308.0,92307.0,0.00510837]
["bitfinex-derivatives","BTCF0:USTF0",1764860843729,0.58209242,92308.0,92307.0,0.00510837]
["bitfinex-derivatives","BTCF0:USTF0",1764860844234,0.58209242,92308.0,92302.0,0.01089424]
["bitfinex-derivatives","BTCF0:USTF0",1764860844235,0.188873,92303.0,92302.0,0.01089424]
["bitfinex-derivatives","BTCF0:USTF0",1764860844422,0.188873,92303.0,92289.0,0.0956245]
["bitfinex-derivatives","BTCF0:USTF0",1764860844423,0.08778,92290.0,92289.0,0.0956245]
["bitfinex-derivatives","BTCF0:USTF0",1764860844623,0.08778,92290.0,92289.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1764860845035,0.08778,92290.0,92289.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860845233,0.08778,92290.0,92289.0,0.18714559]
["bitfinex-derivatives","BTCF0:USTF0",1764860845640,0.3608,92294.0,92293.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860846234,0.00016253,92299.0,92294.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764860846428,0.00016253,92299.0,92297.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764860846625,0.00016253,92299.0,92298.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860847228,0.27654716,92320.0,92298.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860847535,0.27654716,92320.0,92289.0,0.02360449]
["bitfinex-derivatives","BTCF0:USTF0",1764860847536,0.17804,92308.0,92307.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764860847735,0.44858,92314.0,92313.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764860847930,0.3608,92314.0,92313.0,0.1871518]
["bitfinex-derivatives","BTCF0:USTF0",1764860848130,0.3608,92323.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764860848336,0.00016253,92319.0,92318.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764860848636,0.00016253,92319.0,92318.0,0.0956212]
["bitfinex-derivatives","BTCF0:USTF0",1764860848842,0.00016253,92319.0,92318.0,0.1871512]
["bitfinex-derivatives","BTCF0:USTF0",1764860850131,0.01116253,92319.0,92318.0,0.1871512]
["bitfinex-derivatives","BTCF0:USTF0",1764860850638,0.01116253,92319.0,92318.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764860850939,0.01116253,92319.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860850940,0.0108324,92308.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860851139,0.54126002,92301.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764860851337,0.00242002,92301.0,92300.0,0.18731583]
["bitfinex-derivatives","BTCF0:USTF0",1764860851537,0.18046002,92301.0,92300.0,0.01099583]
["bitfinex-derivatives","BTCF0:USTF0",1764860851740,0.00242002,92301.0,92300.0,0.18731583]
["bitfinex-derivatives","BTCF0:USTF0",1764860852243,0.3608,92310.0,92305.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764860852444,0.18046002,92306.0,92305.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764860852834,0.17804,92301.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764860853140,0.21046002,92301.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764860853334,0.18046002,92301.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764860853530,0.17804,92290.0,92289.0,0.01076999]
["bitfinex-derivatives","BTCF0:USTF0",1764860853753,0.1902346,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860854046,0.18406,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764860854340,0.18648002,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764860854645,0.18406,92281.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764860854838,0.18406,92281.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860854839,0.09244,92275.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860855035,0.3608,92280.0,92274.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764860855234,0.3608,92280.0,92277.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764860855445,0.3608,92280.0,92279.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1764860856250,0.3608,92292.0,92280.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764860856436,0.09244,92279.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860856638,0.18406,92279.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860857344,0.3608,92284.0,92282.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764860857543,0.09486002,92283.0,92278.0,0.0128358]
["bitfinex-derivatives","BTCF0:USTF0",1764860857748,0.09486002,92279.0,92278.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764860858048,0.3608,92284.0,92283.0,0.1888653]
["bitfinex-derivatives","BTCF0:USTF0",1764860858342,0.18406,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764860858548,0.18648002,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764860858752,0.18648002,92291.0,92284.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764860859052,0.09244,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860859249,0.09486002,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860859950,0.18648002,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860860455,0.006,92291.0,92288.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764860860658,0.18406,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860860947,0.18648002,92283.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764860861147,0.09844,92291.0,92290.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1764860861345,0.006,92291.0,92290.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1764860861538,0.00016253,92296.0,92295.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1764860861743,0.00258255,92296.0,92295.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1764860861951,0.00016253,92296.0,92295.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1764860862542,0.3608,92312.0,92311.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1764860862747,0.3608,92312.0,92310.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764860862748,0.3608,92322.0,92310.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764860862944,0.0108308,92312.0,92310.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764860863146,0.0108304,92316.0,92311.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860863341,0.01083,92320.0,92311.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860863546,0.3608,92322.0,92316.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860864053,0.3716297,92322.0,92316.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860864847,0.00242002,92317.0,92316.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860865049,0.00242002,92317.0,92316.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764860865249,0.3608,92322.0,92321.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764860865450,0.09134,92319.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764860865649,0.3608,92322.0,92316.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764860865860,0.3648,92322.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764860866152,0.004,92322.0,92321.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860866554,0.00016253,92325.0,92324.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860868352,0.00016253,92325.0,92324.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764860868754,0.00016253,92325.0,92324.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1764860868962,0.00016253,92325.0,92324.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1764860869463,0.3608,92350.0,92349.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764860869656,0.0108249,92363.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860869958,0.0108249,92363.0,92344.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764860869959,0.09134,92345.0,92344.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764860870166,0.3608,92350.0,92344.0,0.230837]
["bitfinex-derivatives","BTCF0:USTF0",1764860870361,0.18205002,92345.0,92344.0,0.01093254]
["bitfinex-derivatives","BTCF0:USTF0",1764860870557,0.17963,92339.0,92338.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764860870754,0.18205002,92339.0,92338.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764860871060,0.3608,92350.0,92338.0,0.16793243]
["bitfinex-derivatives","BTCF0:USTF0",1764860871251,0.3608,92350.0,92349.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860871452,0.00016243,92356.0,92349.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860871768,0.00016243,92356.0,92355.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860871959,0.00258245,92356.0,92355.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860872161,0.00016243,92356.0,92355.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860872366,0.00258245,92356.0,92355.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860872866,0.09134,92349.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764860873066,0.17963,92349.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764860873259,0.17963,92349.0,92345.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764860873566,0.00242002,92346.0,92345.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764860873763,0.00316243,92356.0,92355.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764860873969,0.00316243,92356.0,92355.0,0.1785958]
["bitfinex-derivatives","BTCF0:USTF0",1764860874565,0.00016243,92356.0,92355.0,0.5393958]
["bitfinex-derivatives","BTCF0:USTF0",1764860874867,0.00116243,92356.0,92355.0,0.5393958]
["bitfinex-derivatives","BTCF0:USTF0",1764860875565,0.00316243,92356.0,92355.0,0.5393958]
["bitfinex-derivatives","BTCF0:USTF0",1764860877864,0.18279243,92356.0,92355.0,0.0936258]
["bitfinex-derivatives","BTCF0:USTF0",1764860878063,0.18279243,92356.0,92355.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764860878859,0.09134,92349.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764860879068,0.09124,92349.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764860879272,0.09124,92349.0,92348.0,0.0936266]
["bitfinex-derivatives","BTCF0:USTF0",1764860879868,0.17953,92349.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764860880573,0.00116243,92356.0,92355.0,0.1785958]
["bitfinex-derivatives","BTCF0:USTF0",1764860880757,0.00116243,92356.0,92355.0,0.5393958]
["bitfinex-derivatives","BTCF0:USTF0",1764860881260,0.00016243,92356.0,92355.0,0.5393958]
["bitfinex-derivatives","BTCF0:USTF0",1764860881465,0.3608,92389.0,92387.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764860881771,0.09134,92387.0,92386.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764860881971,0.20486112,92387.0,92386.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764860882357,0.18205002,92387.0,92377.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764860882563,0.00016243,92396.0,92385.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1764860882872,0.00016243,92396.0,92395.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764860883262,0.00027055,92406.0,92405.0,0.1785899]
["bitfinex-derivatives","BTCF0:USTF0",1764860883472,0.00027055,92406.0,92405.0,0.5393899]
["bitfinex-derivatives","BTCF0:USTF0",1764860884767,0.00127055,92406.0,92405.0,2.0393899]
["bitfinex-derivatives","BTCF0:USTF0",1764860884973,0.00227055,92406.0,92405.0,2.0393899]
["bitfinex-derivatives","BTCF0:USTF0",1764860885173,0.00227055,92406.0,92405.0,2.5393899]
["bitfinex-derivatives","BTCF0:USTF0",1764860886170,0.00227055,92406.0,92405.0,3.0497499]
["bitfinex-derivatives","BTCF0:USTF0",1764860887771,0.00016233,92415.0,92414.0,0.2264489]
["bitfinex-derivatives","BTCF0:USTF0",1764860888069,0.3608,92426.0,92414.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1764860888274,0.3608,92444.0,92425.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1764860888473,0.3608,92444.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764860888775,0.3608,92444.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764860888975,0.0108157,92441.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764860889168,0.08780002,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764860889475,0.16874002,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764860889772,0.16874002,92433.0,92432.0,0.18118181]
["bitfinex-derivatives","BTCF0:USTF0",1764860889773,0.00242002,92433.0,92432.0,0.18118181]
["bitfinex-derivatives","BTCF0:USTF0",1764860889967,0.3716154,92444.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764860890277,0.0108157,92441.0,92429.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764860890573,0.0108155,92443.0,92428.0,0.01277029]
["bitfinex-derivatives","BTCF0:USTF0",1764860890880,0.002,92433.0,92432.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860891074,0.002,92433.0,92432.0,0.1791968]
["bitfinex-derivatives","BTCF0:USTF0",1764860891377,0.16832,92433.0,92428.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764860891572,0.08780002,92429.0,92428.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764860891872,0.002,92433.0,92432.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860892072,0.002,92433.0,92432.0,0.1791968]
["bitfinex-derivatives","BTCF0:USTF0",1764860892466,0.00043276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860892665,0.00285278,92446.0,92445.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764860892866,0.16917278,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860893169,0.00043276,92446.0,92445.0,0.5399952]
["bitfinex-derivatives","BTCF0:USTF0",1764860893473,0.00285278,92446.0,92445.0,0.5399952]
["bitfinex-derivatives","BTCF0:USTF0",1764860893772,0.00285278,92446.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860893773,0.16632,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860893980,0.16632,92428.0,92427.0,0.01287231]
["bitfinex-derivatives","BTCF0:USTF0",1764860894292,0.3608,92444.0,92434.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764860894575,0.3608,92444.0,92428.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764860894576,0.3608,92444.0,92443.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764860894770,0.00243276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860895183,0.16675276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860895772,0.16632,92441.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764860895975,0.08581276,92446.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764860896179,0.16874002,92438.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860896472,0.16874002,92434.0,92433.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1764860896673,0.08538,92428.0,92427.0,0.02368951]
["bitfinex-derivatives","BTCF0:USTF0",1764860896982,0.08538,92428.0,92427.0,0.11229951]
["bitfinex-derivatives","BTCF0:USTF0",1764860897183,0.08538,92432.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764860897372,0.08538,92432.0,92431.0,0.0994268]
["bitfinex-derivatives","BTCF0:USTF0",1764860897566,0.3716154,92444.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764860897766,0.3716154,92444.0,92441.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764860897767,0.3608,92444.0,92441.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764860898073,0.3608,92444.0,92441.0,0.0994256]
["bitfinex-derivatives","BTCF0:USTF0",1764860898074,0.00242002,92442.0,92441.0,0.0994256]
["bitfinex-derivatives","BTCF0:USTF0",1764860898473,0.3608,92444.0,92441.0,0.0994256]
["bitfinex-derivatives","BTCF0:USTF0",1764860898772,0.3608,92444.0,92443.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764860898971,0.00043276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860899368,0.16917278,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860899569,0.16632,92445.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764860899775,0.16874002,92445.0,92443.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764860899977,0.16874002,92444.0,92441.0,0.3716157]
["bitfinex-derivatives","BTCF0:USTF0",1764860900175,0.00342002,92442.0,92441.0,0.3716157]
["bitfinex-derivatives","BTCF0:USTF0",1764860900380,0.001,92442.0,92441.0,0.5399957]
["bitfinex-derivatives","BTCF0:USTF0",1764860900574,0.08880002,92442.0,92441.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860900885,0.08780002,92442.0,92441.0,0.1791957]
["bitfinex-derivatives","BTCF0:USTF0",1764860901076,0.08780002,92442.0,92437.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764860901077,0.16632,92438.0,92437.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764860901277,0.16632,92438.0,92427.0,0.52271231]
["bitfinex-derivatives","BTCF0:USTF0",1764860901278,0.36322002,92438.0,92427.0,0.52271231]
["bitfinex-derivatives","BTCF0:USTF0",1764860901475,0.16632,92434.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764860901672,0.1771357,92441.0,92440.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764860901877,0.16874002,92441.0,92440.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764860902382,0.16632,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764860902785,0.08538,92431.0,92430.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764860903377,0.177136,92439.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764860903579,0.16874002,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764860903781,0.00242002,92436.0,92435.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1764860903980,0.36123276,92446.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764860904175,0.36123276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860904785,0.00043276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860905578,0.00285278,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860905883,0.16917278,92446.0,92445.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764860906085,0.16917278,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860906284,0.00043276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860906688,0.00243276,92446.0,92445.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860907176,0.3608,92456.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764860907177,0.3608,92456.0,92455.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860907373,0.0108132,92463.0,92456.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764860907577,0.08538,92453.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764860907980,0.08538,92453.0,92452.0,0.0994243]
["bitfinex-derivatives","BTCF0:USTF0",1764860908188,0.16632,92453.0,92452.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1764860908589,0.16632,92449.0,92448.0,0.4602249]
["bitfinex-derivatives","BTCF0:USTF0",1764860908884,0.0108135,92461.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860909181,0.16632,92454.0,92449.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764860909382,0.00242002,92450.0,92449.0,0.1791947]
["bitfinex-derivatives","BTCF0:USTF0",1764860909583,0.3716136,92459.0,92453.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764860909783,0.00010766,92462.0,92458.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860909988,0.00242002,92459.0,92458.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860910178,0.16874002,92459.0,92458.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860910492,0.16632,92451.0,92450.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764860910690,0.16632,92451.0,92443.0,0.50984223]
["bitfinex-derivatives","BTCF0:USTF0",1764860910691,0.1771354,92444.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860910875,0.16874002,92444.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860911082,0.08538,92444.0,92443.0,0.08877223]
["bitfinex-derivatives","BTCF0:USTF0",1764860911281,0.08538,92444.0,92443.0,0.21579223]
["bitfinex-derivatives","BTCF0:USTF0",1764860911584,0.0108147,92450.0,92443.0,0.04741223]
["bitfinex-derivatives","BTCF0:USTF0",1764860911781,0.3608,92451.0,92443.0,0.04741223]
["bitfinex-derivatives","BTCF0:USTF0",1764860911782,0.36026458,92451.0,92443.0,0.22660773]
["bitfinex-derivatives","BTCF0:USTF0",1764860911980,0.00010766,92462.0,92443.0,0.22660773]
["bitfinex-derivatives","BTCF0:USTF0",1764860911981,0.00010766,92462.0,92461.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860912582,0.00010766,92462.0,92461.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1764860912783,0.3608,92501.0,92485.0,0.1791906]
["bitfinex-derivatives","BTCF0:USTF0",1764860913092,0.0108061,92524.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764860913093,0.08538,92509.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764860913290,0.05739819,92525.0,92523.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1764860913481,0.0108021,92558.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764860913482,0.16632,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764860913680,0.0108037,92545.0,92522.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764860913875,0.00242002,92523.0,92516.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764860914079,0.00242002,92517.0,92513.0,0.14997213]
["bitfinex-derivatives","BTCF0:USTF0",1764860914384,0.16245002,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860915283,0.0002702,92526.0,92513.0,0.14997213]
["bitfinex-derivatives","BTCF0:USTF0",1764860915482,0.00269022,92526.0,92513.0,0.14997213]
["bitfinex-derivatives","BTCF0:USTF0",1764860915990,0.0002702,92526.0,92525.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764860916191,0.00269022,92526.0,92525.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764860916487,0.08536022,92526.0,92520.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764860916694,0.0002702,92526.0,92525.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764860916886,0.00269022,92526.0,92525.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764860917192,0.00269022,92526.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860917193,0.1613002,92526.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860917378,0.00242002,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860917580,0.16003,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860917780,0.00242002,92514.0,92513.0,0.14997213]
["bitfinex-derivatives","BTCF0:USTF0",1764860917986,0.11509002,92514.0,92513.0,0.14997213]
["bitfinex-derivatives","BTCF0:USTF0",1764860918178,0.16245002,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860918384,0.19245002,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860918580,0.59245002,92514.0,92503.0,0.01233314]
["bitfinex-derivatives","BTCF0:USTF0",1764860918890,0.59245002,92514.0,92484.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860918891,0.01081,92491.0,92484.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860919091,0.16245002,92485.0,92484.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764860919279,0.16245002,92485.0,92484.0,0.0126071]
["bitfinex-derivatives","BTCF0:USTF0",1764860919485,0.3608,92495.0,92484.0,0.1624171]
["bitfinex-derivatives","BTCF0:USTF0",1764860919789,0.3608,92495.0,92494.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764860919984,0.00016181,92499.0,92494.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764860920183,0.00242002,92495.0,92494.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764860920495,0.00242002,92495.0,92484.0,0.0126071]
["bitfinex-derivatives","BTCF0:USTF0",1764860920496,0.1708406,92485.0,92484.0,0.0126071]
["bitfinex-derivatives","BTCF0:USTF0",1764860920793,0.16003,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860920990,0.16245002,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860921988,0.16252877,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860922386,0.19252877,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860922588,0.00249877,92481.0,92480.0,0.19902213]
["bitfinex-derivatives","BTCF0:USTF0",1764860923191,0.00107875,92481.0,92480.0,0.19902213]
["bitfinex-derivatives","BTCF0:USTF0",1764860923887,7.875e-05,92481.0,92480.0,0.19902213]
["bitfinex-derivatives","BTCF0:USTF0",1764860924890,0.00016181,92499.0,92480.0,0.04508213]
["bitfinex-derivatives","BTCF0:USTF0",1764860925085,0.00016181,92499.0,92485.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764860925289,0.00258183,92499.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764860925495,0.00242002,92495.0,92494.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860925690,0.00016181,92499.0,92494.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860925887,0.00242002,92495.0,92494.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860926287,0.00016181,92499.0,92498.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860926493,0.00358183,92499.0,92498.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860926798,0.00358183,92499.0,92494.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764860926799,0.00116181,92499.0,92494.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764860926995,0.00116181,92499.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764860927198,0.00016181,92499.0,92498.0,0.155969]
["bitfinex-derivatives","BTCF0:USTF0",1764860927494,0.00116181,92499.0,92498.0,0.155969]
["bitfinex-derivatives","BTCF0:USTF0",1764860927798,0.0110761,92526.0,92514.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764860927999,0.00242002,92515.0,92514.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860928196,0.0108062,92523.0,92514.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860928396,0.00242002,92515.0,92514.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860928594,0.0002702,92526.0,92523.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860928793,0.0108065,92521.0,92514.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860928994,0.3628,92524.0,92515.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764860929197,0.00242002,92516.0,92514.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860929392,0.00242002,92515.0,92514.0,0.07076213]
["bitfinex-derivatives","BTCF0:USTF0",1764860929599,0.3628,92524.0,92515.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764860929799,0.00242002,92516.0,92515.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764860930101,0.00242002,92516.0,92515.0,0.1559671]
["bitfinex-derivatives","BTCF0:USTF0",1764860930297,0.00242002,92516.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764860930298,0.0108088,92501.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764860930499,0.0108088,92501.0,92484.0,0.08715857]
["bitfinex-derivatives","BTCF0:USTF0",1764860930500,0.23550857,92520.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764860930689,0.26550857,92520.0,92490.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764860930890,0.3608,92514.0,92508.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860931091,0.001,92524.0,92523.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860931304,0.00342002,92524.0,92523.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860931597,0.001,92524.0,92523.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860931809,0.14700002,92524.0,92517.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1764860932005,0.00342002,92524.0,92523.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764860932299,0.14358,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764860932500,0.14358,92518.0,92514.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860932501,0.14358,92515.0,92514.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860932698,0.00242002,92515.0,92514.0,0.07076213]
["bitfinex-derivatives","BTCF0:USTF0",1764860932902,0.00242002,92515.0,92514.0,0.17616712]
["bitfinex-derivatives","BTCF0:USTF0",1764860933096,0.14600002,92515.0,92514.0,0.03100712]
["bitfinex-derivatives","BTCF0:USTF0",1764860933496,0.17600002,92515.0,92514.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860933688,0.14358,92502.0,92501.0,0.02897244]
["bitfinex-derivatives","BTCF0:USTF0",1764860933893,0.14358,92494.0,92486.0,0.03862992]
["bitfinex-derivatives","BTCF0:USTF0",1764860934095,0.00242002,92487.0,92486.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860934398,0.0108095,92495.0,92486.0,0.17603555]
["bitfinex-derivatives","BTCF0:USTF0",1764860934599,0.3608,92493.0,92486.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860934795,0.3608,92493.0,92487.0,0.03087456]
["bitfinex-derivatives","BTCF0:USTF0",1764860934990,0.3608,92493.0,92485.0,0.03862992]
["bitfinex-derivatives","BTCF0:USTF0",1764860934991,0.3608,92493.0,92492.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860935197,0.3608,92493.0,92492.0,0.1760346]
["bitfinex-derivatives","BTCF0:USTF0",1764860935707,0.00016213,92500.0,92492.0,0.1760346]
["bitfinex-derivatives","BTCF0:USTF0",1764860935892,0.00258215,92500.0,92493.0,0.03088234]
["bitfinex-derivatives","BTCF0:USTF0",1764860936098,0.00258215,92500.0,92499.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764860936299,0.00258215,92500.0,92499.0,0.17604234]
["bitfinex-derivatives","BTCF0:USTF0",1764860936602,0.00016213,92500.0,92499.0,0.17604234]
["bitfinex-derivatives","BTCF0:USTF0",1764860936802,0.00258215,92500.0,92499.0,0.17604234]
["bitfinex-derivatives","BTCF0:USTF0",1764860937002,0.00016213,92500.0,92499.0,0.21467226]
["bitfinex-derivatives","BTCF0:USTF0",1764860937302,0.07511213,92500.0,92499.0,0.03088234]
["bitfinex-derivatives","BTCF0:USTF0",1764860937496,0.00242215,92500.0,92499.0,0.03088234]
["bitfinex-derivatives","BTCF0:USTF0",1764860937700,2.13e-06,92500.0,92499.0,0.03088234]
["bitfinex-derivatives","BTCF0:USTF0",1764860937896,0.00242215,92500.0,92499.0,0.03088234]
["bitfinex-derivatives","BTCF0:USTF0",1764860938207,2.13e-06,92500.0,92499.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1764860938998,0.00242215,92500.0,92499.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1764860939198,2.13e-06,92500.0,92499.0,0.17704234]
["bitfinex-derivatives","BTCF0:USTF0",1764860939401,0.14600215,92500.0,92499.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1764860939606,0.14600215,92500.0,92499.0,0.03388234]
["bitfinex-derivatives","BTCF0:USTF0",1764860939803,0.50680215,92500.0,92499.0,0.03288234]
["bitfinex-derivatives","BTCF0:USTF0",1764860940017,0.51761095,92500.0,92499.0,0.03288234]
["bitfinex-derivatives","BTCF0:USTF0",1764860940400,0.51761095,92500.0,92499.0,0.02024924]
["bitfinex-derivatives","BTCF0:USTF0",1764860941203,2.13e-06,92500.0,92499.0,0.02024924]
["bitfinex-derivatives","BTCF0:USTF0",1764860941608,0.3608,92530.0,92512.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764860941909,0.0108024,92555.0,92514.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764860941910,0.07511,92520.0,92514.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764860942208,0.00242002,92515.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764860942418,0.3608,92521.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764860942709,0.3608,92521.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860942710,0.3608,92513.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860942902,0.00242002,92506.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860943204,0.14600002,92506.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860945100,0.14271,92497.0,92496.0,0.03873843]
["bitfinex-derivatives","BTCF0:USTF0",1764860945299,0.14271,92497.0,92491.0,0.05795132]
["bitfinex-derivatives","BTCF0:USTF0",1764860945300,0.14271,92492.0,92491.0,0.05795132]
["bitfinex-derivatives","BTCF0:USTF0",1764860945503,0.14513002,92492.0,92491.0,0.05795132]
["bitfinex-derivatives","BTCF0:USTF0",1764860945710,0.14513002,92492.0,92490.0,0.05795132]
["bitfinex-derivatives","BTCF0:USTF0",1764860945914,0.07412002,92491.0,92490.0,0.05795132]
["bitfinex-derivatives","BTCF0:USTF0",1764860946108,0.07412002,92491.0,92486.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764860946309,0.14513002,92487.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764860946515,0.00242002,92484.0,92483.0,0.1504408]
["bitfinex-derivatives","BTCF0:USTF0",1764860946819,0.14271,92482.0,92481.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764860947004,0.1535219,92474.0,92473.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860947199,0.14271,92473.0,92472.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860947404,0.1535223,92470.0,92469.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860947604,0.14271,92467.0,92466.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860947805,0.1535228,92466.0,92465.0,0.07739625]
["bitfinex-derivatives","BTCF0:USTF0",1764860948010,0.07412002,92466.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764860948204,0.3608,92470.0,92463.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764860948409,0.00242002,92464.0,92463.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764860948608,0.00016223,92475.0,92474.0,0.1504419]
["bitfinex-derivatives","BTCF0:USTF0",1764860949304,0.00096889,92475.0,92474.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764860949719,0.00016223,92475.0,92474.0,0.1504419]
["bitfinex-derivatives","BTCF0:USTF0",1764860949907,0.00096889,92475.0,92473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764860950209,0.14287223,92475.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764860950804,0.00016223,92475.0,92474.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764860951004,0.00096889,92475.0,92474.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764860951203,0.00096889,92475.0,92474.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764860951404,0.00016223,92475.0,92474.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764860951604,0.00096889,92475.0,92474.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764860952009,0.00016223,92475.0,92474.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764860952215,0.00016223,92475.0,92474.0,0.23974765]
["bitfinex-derivatives","BTCF0:USTF0",1764860952407,0.00016223,92475.0,92474.0,0.17095535]
["bitfinex-derivatives","BTCF0:USTF0",1764860952606,0.00016223,92475.0,92474.0,0.17295535]
["bitfinex-derivatives","BTCF0:USTF0",1764860952811,0.00016223,92475.0,92474.0,0.17195535]
["bitfinex-derivatives","BTCF0:USTF0",1764860953010,0.00096889,92475.0,92474.0,0.17195535]
["bitfinex-derivatives","BTCF0:USTF0",1764860953213,0.00016223,92475.0,92474.0,0.17195535]
["bitfinex-derivatives","BTCF0:USTF0",1764860953511,0.00096889,92475.0,92474.0,0.17295535]
["bitfinex-derivatives","BTCF0:USTF0",1764860953710,0.00016223,92475.0,92474.0,0.17295535]
["bitfinex-derivatives","BTCF0:USTF0",1764860954115,0.00016223,92475.0,92474.0,0.17195535]
["bitfinex-derivatives","BTCF0:USTF0",1764860954320,0.00016223,92475.0,92474.0,0.30839532]
["bitfinex-derivatives","BTCF0:USTF0",1764860954619,0.3608,92493.0,92492.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764860954808,0.3608,92493.0,92492.0,0.16995535]
["bitfinex-derivatives","BTCF0:USTF0",1764860955009,0.3608,92493.0,92492.0,0.22823008]
["bitfinex-derivatives","BTCF0:USTF0",1764860955307,0.50351,92493.0,92492.0,0.03032535]
["bitfinex-derivatives","BTCF0:USTF0",1764860955913,0.36096223,92502.0,92496.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764860956109,0.14271,92498.0,92497.0,0.03032535]
["bitfinex-derivatives","BTCF0:USTF0",1764860956307,0.36096223,92502.0,92501.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764860956308,0.00016223,92502.0,92501.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764860956614,0.00016223,92502.0,92501.0,0.17237537]
["bitfinex-derivatives","BTCF0:USTF0",1764860957209,0.14367889,92502.0,92501.0,0.03032535]
["bitfinex-derivatives","BTCF0:USTF0",1764860957718,0.14467889,92502.0,92501.0,0.03032535]
["bitfinex-derivatives","BTCF0:USTF0",1764860957917,0.14467889,92502.0,92501.0,0.02210945]
["bitfinex-derivatives","BTCF0:USTF0",1764860958414,0.14367889,92502.0,92501.0,0.02210945]
["bitfinex-derivatives","BTCF0:USTF0",1764860958620,0.17467889,92502.0,92501.0,0.02210945]
["bitfinex-derivatives","BTCF0:USTF0",1764860959207,0.54467889,92502.0,92501.0,0.02210945]
["bitfinex-derivatives","BTCF0:USTF0",1764860959514,0.57467889,92502.0,92501.0,0.02210945]
["bitfinex-derivatives","BTCF0:USTF0",1764860959917,0.14271,92491.0,92489.0,0.03883939]
["bitfinex-derivatives","BTCF0:USTF0",1764860960104,0.51512666,92490.0,92489.0,0.03883939]
["bitfinex-derivatives","BTCF0:USTF0",1764860960502,0.51512666,92490.0,92484.0,0.05825835]
["bitfinex-derivatives","BTCF0:USTF0",1764860960503,0.07101,92486.0,92484.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764860960703,0.0108107,92484.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764860961009,0.01161736,92484.0,92483.0,0.00258225]
["bitfinex-derivatives","BTCF0:USTF0",1764860962014,0.3608,92490.0,92489.0,0.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1764860962312,0.0108095,92494.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764860962504,0.0717,92494.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764860962706,0.0108096,92493.0,92490.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764860962912,0.3608,92495.0,92483.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860962913,0.0108104,92487.0,92483.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860963114,0.01081,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764860963508,0.01081,92490.0,92489.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764860963911,0.0108097,92493.0,92492.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764860964114,0.01161636,92493.0,92492.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764860964507,0.00080666,92493.0,92492.0,0.0839396]
["bitfinex-derivatives","BTCF0:USTF0",1764860964709,0.00080666,92493.0,92492.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1764860965504,0.0108105,92487.0,92486.0,0.0839404]
["bitfinex-derivatives","BTCF0:USTF0",1764860965720,0.5143205,92487.0,92486.0,0.0839404]
["bitfinex-derivatives","BTCF0:USTF0",1764860966213,0.5143205,92487.0,92486.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764860966415,0.5143205,92487.0,92483.0,0.01097303]
["bitfinex-derivatives","BTCF0:USTF0",1764860966416,0.1916507,92484.0,92483.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860966615,0.22245736,92484.0,92483.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860967619,0.0108133,92462.0,92461.0,0.03884546]
["bitfinex-derivatives","BTCF0:USTF0",1764860967915,0.14271,92463.0,92448.0,0.11751256]
["bitfinex-derivatives","BTCF0:USTF0",1764860967916,0.1535236,92459.0,92458.0,0.03884546]
["bitfinex-derivatives","BTCF0:USTF0",1764860968218,0.14271,92461.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764860968415,0.14351666,92461.0,92460.0,0.0839434]
["bitfinex-derivatives","BTCF0:USTF0",1764860968620,0.3608,92463.0,92462.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764860968814,0.3608,92463.0,92462.0,0.14205002]
["bitfinex-derivatives","BTCF0:USTF0",1764860969020,0.01097453,92470.0,92469.0,0.1504424]
["bitfinex-derivatives","BTCF0:USTF0",1764860969217,0.0825135,92463.0,92462.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764860969412,0.0108138,92460.0,92459.0,0.0839436]
["bitfinex-derivatives","BTCF0:USTF0",1764860969612,0.0717,92457.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764860969810,0.07250666,92457.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764860970010,0.07250666,92457.0,92456.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1764860970205,0.14351666,92457.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764860970420,0.0118133,92462.0,92461.0,0.1504434]
["bitfinex-derivatives","BTCF0:USTF0",1764860970616,0.01161996,92462.0,92461.0,0.15286342]
["bitfinex-derivatives","BTCF0:USTF0",1764860970919,0.01161996,92462.0,92461.0,0.1504434]
["bitfinex-derivatives","BTCF0:USTF0",1764860971222,0.01161996,92462.0,92461.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764860971617,0.00080666,92462.0,92461.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764860972313,0.00080666,92462.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764860972314,0.00016223,92470.0,92469.0,0.1504424]
["bitfinex-derivatives","BTCF0:USTF0",1764860972519,0.00096889,92470.0,92469.0,0.15286242]
["bitfinex-derivatives","BTCF0:USTF0",1764860972719,0.3608,92485.0,92469.0,0.51366242]
["bitfinex-derivatives","BTCF0:USTF0",1764860973017,0.41879332,92502.0,92484.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764860973018,0.3608,92493.0,92484.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764860973209,0.44411726,92485.0,92484.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764860973811,0.0108115,92477.0,92476.0,0.1441615]
["bitfinex-derivatives","BTCF0:USTF0",1764860974018,0.14252816,92477.0,92476.0,0.1441615]
["bitfinex-derivatives","BTCF0:USTF0",1764860974722,0.13091,92476.0,92475.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860974923,0.13171666,92476.0,92475.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860975922,0.16171666,92476.0,92475.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860976620,0.0810241,92455.0,92454.0,0.3716142]
["bitfinex-derivatives","BTCF0:USTF0",1764860976842,0.0810241,92455.0,92454.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764860977211,0.0108137,92458.0,92457.0,0.0803938]
["bitfinex-derivatives","BTCF0:USTF0",1764860977416,0.0108136,92460.0,92459.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764860977617,0.00080666,92460.0,92459.0,0.1441633]
["bitfinex-derivatives","BTCF0:USTF0",1764860977911,0.00016223,92467.0,92466.0,0.1441628]
["bitfinex-derivatives","BTCF0:USTF0",1764860978111,0.00096889,92467.0,92466.0,0.1441628]
["bitfinex-derivatives","BTCF0:USTF0",1764860978818,0.00016223,92467.0,92466.0,0.1441628]
["bitfinex-derivatives","BTCF0:USTF0",1764860979623,0.00016223,92467.0,92466.0,0.5049628]
["bitfinex-derivatives","BTCF0:USTF0",1764860980526,0.00116223,92467.0,92466.0,0.5049628]
["bitfinex-derivatives","BTCF0:USTF0",1764860981522,2.23e-06,92467.0,92466.0,0.5049628]
["bitfinex-derivatives","BTCF0:USTF0",1764860981716,0.3608,92494.0,92482.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764860982422,0.0108108,92483.0,92482.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1764860982617,0.3608,92485.0,92484.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764860982818,0.3608,92485.0,92484.0,0.13577002]
["bitfinex-derivatives","BTCF0:USTF0",1764860984218,0.3608,92485.0,92484.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764860984528,0.49371,92485.0,92484.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764860985323,0.49371,92485.0,92484.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764860985528,0.3628,92485.0,92476.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764860985726,0.07101666,92477.0,92476.0,0.0803916]
["bitfinex-derivatives","BTCF0:USTF0",1764860986224,0.43181666,92477.0,92476.0,0.0803916]
["bitfinex-derivatives","BTCF0:USTF0",1764860986423,0.50332816,92477.0,92476.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764860986724,0.50332816,92477.0,92476.0,0.0803916]
["bitfinex-derivatives","BTCF0:USTF0",1764860987524,0.002,92477.0,92476.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1764860987915,0.00016223,92492.0,92491.0,0.1319699]
["bitfinex-derivatives","BTCF0:USTF0",1764860988120,0.00096889,92492.0,92491.0,0.1319699]
["bitfinex-derivatives","BTCF0:USTF0",1764860988514,0.12623889,92492.0,92491.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1764860989025,0.0108108,92483.0,92482.0,0.0479109]
["bitfinex-derivatives","BTCF0:USTF0",1764860989327,0.00080666,92483.0,92482.0,0.1690709]
["bitfinex-derivatives","BTCF0:USTF0",1764860990421,0.00080666,92483.0,92482.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1764860990422,0.06534666,92483.0,92482.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1764860990615,0.06534666,92483.0,92477.0,0.03880506]
["bitfinex-derivatives","BTCF0:USTF0",1764860990616,0.12527,92478.0,92477.0,0.03880506]
["bitfinex-derivatives","BTCF0:USTF0",1764860990819,0.00180666,92483.0,92475.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764860990820,0.12527,92476.0,92475.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764860991421,0.06354,92476.0,92475.0,0.17077676]
["bitfinex-derivatives","BTCF0:USTF0",1764860991619,0.0108112,92480.0,92479.0,0.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1764860991817,0.0753508,92483.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764860992017,0.12707666,92483.0,92482.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764860992428,0.12607666,92483.0,92482.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764860992628,0.1360809,92482.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764860992827,0.13688756,92482.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764860994021,0.13788756,92482.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764860994222,0.12527,92480.0,92479.0,0.0291205]
["bitfinex-derivatives","BTCF0:USTF0",1764860994421,0.12607666,92480.0,92479.0,0.0291205]
["bitfinex-derivatives","BTCF0:USTF0",1764860995524,0.12607666,92480.0,92478.0,0.0291205]
["bitfinex-derivatives","BTCF0:USTF0",1764860995525,0.1360813,92479.0,92478.0,0.0291205]
["bitfinex-derivatives","BTCF0:USTF0",1764860996126,0.1360813,92479.0,92478.0,0.0915705]
["bitfinex-derivatives","BTCF0:USTF0",1764860996428,0.001,92480.0,92479.0,0.1319713]
["bitfinex-derivatives","BTCF0:USTF0",1764860996622,0.0108102,92489.0,92488.0,0.1319699]
["bitfinex-derivatives","BTCF0:USTF0",1764860996818,0.12527,92484.0,92482.0,0.03993159]
["bitfinex-derivatives","BTCF0:USTF0",1764860997023,0.12527,92482.0,92481.0,0.02912079]
["bitfinex-derivatives","BTCF0:USTF0",1764860997224,0.13688766,92482.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764860997416,0.13688766,92482.0,92481.0,0.03993179]
["bitfinex-derivatives","BTCF0:USTF0",1764860997816,0.12527,92481.0,92480.0,0.02912079]
["bitfinex-derivatives","BTCF0:USTF0",1764860998027,0.12527,92479.0,92478.0,0.02912079]
["bitfinex-derivatives","BTCF0:USTF0",1764860998221,0.12607666,92479.0,92478.0,0.02912079]
["bitfinex-derivatives","BTCF0:USTF0",1764860998617,0.51687666,92479.0,92478.0,0.02912079]
["bitfinex-derivatives","BTCF0:USTF0",1764860998827,0.12527,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860999023,0.15607666,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764860999426,0.15607666,92474.0,92462.0,0.05826765]
["bitfinex-derivatives","BTCF0:USTF0",1764860999427,0.12527,92472.0,92462.0,0.05826765]
["bitfinex-derivatives","BTCF0:USTF0",1764860999631,0.12527,92472.0,92446.0,0.09164198]
["bitfinex-derivatives","BTCF0:USTF0",1764860999632,0.05522,92449.0,92446.0,0.09164198]
["bitfinex-derivatives","BTCF0:USTF0",1764860999827,0.41682666,92447.0,92446.0,0.01396942]
["bitfinex-derivatives","BTCF0:USTF0",1764861000430,1.20762666,92447.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764861000634,0.0660377,92424.0,92423.0,0.09711608]
["bitfinex-derivatives","BTCF0:USTF0",1764861000830,0.0660377,92424.0,92418.0,0.35371605]
["bitfinex-derivatives","BTCF0:USTF0",1764861000831,0.0108183,92419.0,92418.0,0.35371605]
["bitfinex-derivatives","BTCF0:USTF0",1764861001133,0.0108183,92419.0,92418.0,0.13419345]
["bitfinex-derivatives","BTCF0:USTF0",1764861001134,0.42764496,92419.0,92418.0,0.13419345]
["bitfinex-derivatives","BTCF0:USTF0",1764861001825,0.42775432,92419.0,92418.0,0.01303345]
["bitfinex-derivatives","BTCF0:USTF0",1764861002025,0.36090936,92419.0,92418.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1764861002225,0.00010936,92419.0,92418.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1764861002832,0.00091602,92419.0,92418.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1764861003038,0.36171602,92419.0,92418.0,0.23129882]
["bitfinex-derivatives","BTCF0:USTF0",1764861003234,0.05522,92413.0,92412.0,0.13418781]
["bitfinex-derivatives","BTCF0:USTF0",1764861003439,0.06684566,92413.0,92412.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764861003829,0.06684566,92413.0,92412.0,0.11300973]
["bitfinex-derivatives","BTCF0:USTF0",1764861004035,0.00010936,92419.0,92418.0,0.1380084]
["bitfinex-derivatives","BTCF0:USTF0",1764861004231,0.00010936,92419.0,92418.0,0.50122842]
["bitfinex-derivatives","BTCF0:USTF0",1764861004538,0.00091602,92419.0,92418.0,0.14042842]
["bitfinex-derivatives","BTCF0:USTF0",1764861004833,0.3608,92444.0,92443.0,0.1380055]
["bitfinex-derivatives","BTCF0:USTF0",1764861005138,0.3608,92444.0,92428.0,0.13812734]
["bitfinex-derivatives","BTCF0:USTF0",1764861005139,0.3908,92444.0,92428.0,0.13812734]
["bitfinex-derivatives","BTCF0:USTF0",1764861005336,0.04478,92430.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764861005530,0.08956,92430.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764861005732,0.04478,92430.0,92429.0,0.1380071]
["bitfinex-derivatives","BTCF0:USTF0",1764861005935,0.08956,92430.0,92429.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861006138,0.1003771,92429.0,92428.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764861006330,0.10118376,92429.0,92428.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764861006845,0.00080666,92429.0,92428.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764861007830,0.3608,92433.0,92432.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764861008030,0.3608,92433.0,92432.0,0.14042682]
["bitfinex-derivatives","BTCF0:USTF0",1764861008331,0.00016223,92439.0,92438.0,0.1380061]
["bitfinex-derivatives","BTCF0:USTF0",1764861008537,0.00096889,92439.0,92438.0,0.14042612]
["bitfinex-derivatives","BTCF0:USTF0",1764861008738,0.00016223,92439.0,92438.0,0.14042612]
["bitfinex-derivatives","BTCF0:USTF0",1764861009041,0.010814,92456.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764861009240,0.00080666,92453.0,92452.0,0.1380043]
["bitfinex-derivatives","BTCF0:USTF0",1764861009625,0.01162096,92453.0,92452.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861009831,0.3608,92457.0,92456.0,0.179094]
["bitfinex-derivatives","BTCF0:USTF0",1764861010432,0.0108147,92450.0,92448.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764861010736,0.00080666,92448.0,92447.0,0.13816723]
["bitfinex-derivatives","BTCF0:USTF0",1764861010937,0.00080666,92448.0,92447.0,0.14058725]
["bitfinex-derivatives","BTCF0:USTF0",1764861011437,0.010814,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861012644,0.3608,92459.0,92458.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861012838,0.1007149,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861013138,0.4165649,92448.0,92447.0,0.12977225]
["bitfinex-derivatives","BTCF0:USTF0",1764861013334,0.4165649,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861013534,0.4615149,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861014348,0.3716149,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861014539,0.4165649,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861014744,0.0899,92448.0,92447.0,0.13816723]
["bitfinex-derivatives","BTCF0:USTF0",1764861014933,0.3608,92453.0,92452.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861014934,0.4615143,92453.0,92452.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861015436,0.010814,92456.0,92452.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861015639,0.00080666,92453.0,92452.0,0.1380044]
["bitfinex-derivatives","BTCF0:USTF0",1764861016345,0.1007149,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861016540,0.001,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861016738,0.10252066,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861017044,0.13252066,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861017244,0.10252066,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861018148,0.10152066,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861018736,0.01162066,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861019342,0.04162066,92456.0,92455.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861019544,0.1007149,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861019744,0.46232156,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861020047,0.37242156,92448.0,92447.0,0.12977225]
["bitfinex-derivatives","BTCF0:USTF0",1764861020438,0.37242156,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861020746,0.46232156,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861021342,0.46232156,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861021945,0.49232156,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861022439,0.49232156,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861022647,0.41737156,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861022944,0.46232156,92448.0,92447.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1764861023348,1.00128156,92448.0,92447.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861023649,1.40128156,92448.0,92447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764861024143,0.89232156,92448.0,92447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764861024350,1.40128156,92448.0,92447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764861024550,0.05799332,92464.0,92463.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764861024753,0.00016223,92466.0,92465.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861024940,0.00096889,92466.0,92465.0,0.12961002]
["bitfinex-derivatives","BTCF0:USTF0",1764861025243,0.00016223,92466.0,92465.0,0.12961002]
["bitfinex-derivatives","BTCF0:USTF0",1764861025442,0.00096889,92466.0,92465.0,0.12961002]
["bitfinex-derivatives","BTCF0:USTF0",1764861025648,0.00016223,92466.0,92465.0,0.12961002]
["bitfinex-derivatives","BTCF0:USTF0",1764861027048,2.23e-06,92466.0,92465.0,0.12961002]
["bitfinex-derivatives","BTCF0:USTF0",1764861027246,0.0108114,92479.0,92478.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764861027752,0.0108114,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861028544,0.0118114,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861029145,0.0118114,92479.0,92478.0,0.15153125]
["bitfinex-derivatives","BTCF0:USTF0",1764861029343,0.0118114,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861029655,0.001,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861029852,0.00180666,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861030054,0.001,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861030649,0.00180666,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861031556,0.001,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861032355,0.00180666,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861032658,0.0118113,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861032964,0.0569213,92479.0,92478.0,0.14071985]
["bitfinex-derivatives","BTCF0:USTF0",1764861033255,0.1020313,92479.0,92478.0,0.07430985]
["bitfinex-derivatives","BTCF0:USTF0",1764861033849,0.1020313,92479.0,92478.0,0.01352985]
["bitfinex-derivatives","BTCF0:USTF0",1764861034159,0.0108121,92473.0,92472.0,0.134472]
["bitfinex-derivatives","BTCF0:USTF0",1764861034750,0.0108121,92473.0,92472.0,0.14776995]
["bitfinex-derivatives","BTCF0:USTF0",1764861035151,0.0118121,92473.0,92472.0,0.14776995]
["bitfinex-derivatives","BTCF0:USTF0",1764861035344,0.02547,92470.0,92469.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861035551,0.06255896,92470.0,92469.0,0.00258225]
["bitfinex-derivatives","BTCF0:USTF0",1764861035853,0.06255896,92470.0,92469.0,0.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1764861035854,0.01161896,92470.0,92469.0,0.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1764861038160,0.06255896,92470.0,92469.0,0.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1764861038357,0.06255896,92470.0,92469.0,0.0134188]
["bitfinex-derivatives","BTCF0:USTF0",1764861040252,0.45335896,92470.0,92469.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861040458,0.0108147,92450.0,92449.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1764861040752,0.0108147,92450.0,92449.0,0.07670497]
["bitfinex-derivatives","BTCF0:USTF0",1764861040958,0.0362847,92450.0,92449.0,0.13694497]
["bitfinex-derivatives","BTCF0:USTF0",1764861041159,0.0108147,92450.0,92449.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1764861041454,0.0108147,92450.0,92449.0,0.13719462]
["bitfinex-derivatives","BTCF0:USTF0",1764861041864,0.0108147,92450.0,92449.0,0.14019462]
["bitfinex-derivatives","BTCF0:USTF0",1764861042853,0.0108147,92450.0,92449.0,0.13919462]
["bitfinex-derivatives","BTCF0:USTF0",1764861043054,0.0108144,92453.0,92452.0,0.1231041]
["bitfinex-derivatives","BTCF0:USTF0",1764861043253,0.010814,92456.0,92455.0,0.123104]
["bitfinex-derivatives","BTCF0:USTF0",1764861043858,0.3608,92457.0,92456.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764861044058,0.3608,92457.0,92456.0,0.11471002]
["bitfinex-derivatives","BTCF0:USTF0",1764861044258,0.00016223,92459.0,92458.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764861044459,0.00016223,92459.0,92458.0,0.11471002]
["bitfinex-derivatives","BTCF0:USTF0",1764861044765,0.3608,92474.0,92473.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764861045557,0.3932111,92481.0,92480.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764861045759,0.3824,92481.0,92480.0,0.11471002]
["bitfinex-derivatives","BTCF0:USTF0",1764861046757,0.3824,92481.0,92480.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764861047258,0.010811,92482.0,92472.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764861047259,0.04144,92473.0,92472.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764861047460,0.04224666,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861047660,0.01161866,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861047865,0.010812,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861048964,0.011812,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861049867,0.372612,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861050372,0.414052,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861050768,0.001,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861051462,0.00180666,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861052370,0.04324666,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861053659,0.07324666,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861053856,0.04324666,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861054271,0.07324666,92473.0,92472.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1764861054468,0.0315329,92465.0,92464.0,0.11245223]
["bitfinex-derivatives","BTCF0:USTF0",1764861054771,0.39313956,92465.0,92464.0,0.11487225]
["bitfinex-derivatives","BTCF0:USTF0",1764861055362,0.41385956,92465.0,92464.0,0.11245223]
["bitfinex-derivatives","BTCF0:USTF0",1764861057268,0.44385956,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861057463,0.39313956,92465.0,92464.0,0.11245223]
["bitfinex-derivatives","BTCF0:USTF0",1764861057868,0.37241956,92465.0,92464.0,0.11245223]
["bitfinex-derivatives","BTCF0:USTF0",1764861058067,0.39313956,92465.0,92464.0,0.11245223]
["bitfinex-derivatives","BTCF0:USTF0",1764861058373,0.37241956,92465.0,92464.0,0.11245223]
["bitfinex-derivatives","BTCF0:USTF0",1764861058565,0.44385956,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861058872,0.44385956,92465.0,92464.0,0.05624223]
["bitfinex-derivatives","BTCF0:USTF0",1764861059174,0.44385956,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861059378,0.41385956,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861059971,0.44385956,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861062067,0.44385956,92465.0,92446.0,0.02914476]
["bitfinex-derivatives","BTCF0:USTF0",1764861062068,0.04144,92447.0,92446.0,0.02914476]
["bitfinex-derivatives","BTCF0:USTF0",1764861062282,0.0522559,92439.0,92434.0,0.01261603]
["bitfinex-derivatives","BTCF0:USTF0",1764861062575,0.88110256,92439.0,92438.0,0.11484131]
["bitfinex-derivatives","BTCF0:USTF0",1764861063273,0.92254256,92439.0,92438.0,0.11484131]
["bitfinex-derivatives","BTCF0:USTF0",1764861064579,0.00016223,92448.0,92438.0,0.11484131]
["bitfinex-derivatives","BTCF0:USTF0",1764861064580,0.37177723,92448.0,92447.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861064775,0.37258389,92448.0,92447.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861065179,0.39866389,92448.0,92447.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861065574,0.36176889,92448.0,92447.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861065980,0.36096223,92448.0,92447.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861066181,2.23e-06,92448.0,92447.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861066387,0.3608,92468.0,92467.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861066685,0.3608,92479.0,92478.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861067070,0.3608,92479.0,92478.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1764861067269,0.00027031,92486.0,92485.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1764861067270,0.01108081,92486.0,92485.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1764861067475,0.00107697,92486.0,92485.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1764861067683,0.00027031,92486.0,92485.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1764861067885,0.00016223,92488.0,92487.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861068080,0.00016223,92488.0,92487.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861068476,0.00016223,92488.0,92487.0,0.12835656]
["bitfinex-derivatives","BTCF0:USTF0",1764861069373,0.00016223,92488.0,92487.0,0.12593654]
["bitfinex-derivatives","BTCF0:USTF0",1764861069374,0.02656223,92488.0,92487.0,0.12593654]
["bitfinex-derivatives","BTCF0:USTF0",1764861069779,0.02656223,92488.0,92472.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1764861069780,0.037212,92473.0,92472.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1764861070079,0.398012,92473.0,92472.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764861070274,0.398012,92473.0,92472.0,0.15835421]
["bitfinex-derivatives","BTCF0:USTF0",1764861070679,0.371612,92473.0,92472.0,0.15835421]
["bitfinex-derivatives","BTCF0:USTF0",1764861070880,0.3668,92473.0,92472.0,0.15835421]
["bitfinex-derivatives","BTCF0:USTF0",1764861071780,0.006,92473.0,92472.0,0.15835421]
["bitfinex-derivatives","BTCF0:USTF0",1764861072288,0.3608,92480.0,92479.0,0.1241113]
["bitfinex-derivatives","BTCF0:USTF0",1764861072479,0.0108105,92486.0,92485.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764861072680,0.0108105,92486.0,92485.0,0.1241103]
["bitfinex-derivatives","BTCF0:USTF0",1764861072885,0.36096223,92488.0,92487.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861073081,0.00016223,92488.0,92487.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861074399,0.00900223,92488.0,92487.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861074576,0.01100223,92488.0,92487.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861078688,0.0108089,92500.0,92499.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861079191,0.0108075,92512.0,92511.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861079379,0.3608,92524.0,92508.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764861079380,0.0108071,92515.0,92514.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861079586,0.0108063,92522.0,92520.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764861079889,0.0108061,92523.0,92521.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861080079,0.0108061,92523.0,92522.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861080284,0.36096189,92524.0,92523.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861080679,0.36096189,92524.0,92523.0,0.1259174]
["bitfinex-derivatives","BTCF0:USTF0",1764861080879,0.50483189,92524.0,92523.0,0.0714974]
["bitfinex-derivatives","BTCF0:USTF0",1764861081089,0.1246781,92506.0,92505.0,0.05904213]
["bitfinex-derivatives","BTCF0:USTF0",1764861081386,0.1246781,92506.0,92505.0,0.11588215]
["bitfinex-derivatives","BTCF0:USTF0",1764861081786,0.1246781,92506.0,92505.0,0.12660953]
["bitfinex-derivatives","BTCF0:USTF0",1764861081787,0.1546781,92506.0,92505.0,0.12660953]
["bitfinex-derivatives","BTCF0:USTF0",1764861081984,0.1246781,92506.0,92505.0,0.01330953]
["bitfinex-derivatives","BTCF0:USTF0",1764861082387,0.1546781,92506.0,92505.0,0.01330953]
["bitfinex-derivatives","BTCF0:USTF0",1764861082689,0.1546781,92506.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764861082885,0.1546781,92506.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861082886,0.1246799,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861083891,0.3608,92497.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861083892,0.3608,92497.0,92494.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764861084093,0.00016213,92500.0,92499.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764861084295,0.00016213,92500.0,92499.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861085285,0.01097093,92500.0,92499.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861085887,0.00016213,92500.0,92499.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861086592,0.00116213,92500.0,92499.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1764861087396,0.00116213,92500.0,92499.0,0.11672002]
["bitfinex-derivatives","BTCF0:USTF0",1764861090397,0.11503213,92500.0,92499.0,0.11672002]
["bitfinex-derivatives","BTCF0:USTF0",1764861090594,0.14503213,92500.0,92499.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764861090995,0.14503213,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861092197,0.1246809,92482.0,92481.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764861092487,0.1546809,92482.0,92481.0,0.01274644]
["bitfinex-derivatives","BTCF0:USTF0",1764861092690,0.1546809,92482.0,92481.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764861092887,0.1246809,92482.0,92481.0,0.07417217]
["bitfinex-derivatives","BTCF0:USTF0",1764861093091,0.1246809,92482.0,92481.0,0.07175215]
["bitfinex-derivatives","BTCF0:USTF0",1764861093298,0.1546809,92482.0,92481.0,0.07175215]
["bitfinex-derivatives","BTCF0:USTF0",1764861093599,0.0108131,92463.0,92462.0,0.1241133]
["bitfinex-derivatives","BTCF0:USTF0",1764861094694,0.0108131,92463.0,92462.0,0.1281133]
["bitfinex-derivatives","BTCF0:USTF0",1764861094892,0.0657431,92463.0,92462.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764861095100,0.4810631,92463.0,92462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861095995,0.4810631,92463.0,92462.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764861096994,0.4810631,92463.0,92462.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764861097897,0.5110631,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861098205,0.4810631,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861098588,0.5110631,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861098793,0.4810631,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861098993,0.5110631,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861099491,0.5110631,92463.0,92462.0,0.0009231]
["bitfinex-derivatives","BTCF0:USTF0",1764861099690,0.5110631,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861100298,0.5110631,92463.0,92460.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1764861100499,0.10945,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861100705,0.1202642,92454.0,92453.0,0.11719225]
["bitfinex-derivatives","BTCF0:USTF0",1764861100907,0.1202642,92454.0,92453.0,0.12999097]
["bitfinex-derivatives","BTCF0:USTF0",1764861101113,0.1502642,92454.0,92453.0,0.01296095]
["bitfinex-derivatives","BTCF0:USTF0",1764861101607,0.1502642,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861103303,0.1502642,92454.0,92453.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1764861103908,0.1502642,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861104109,0.1512642,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861104699,0.1212642,92454.0,92453.0,0.05573223]
["bitfinex-derivatives","BTCF0:USTF0",1764861104904,0.1512642,92454.0,92453.0,0.05573223]
["bitfinex-derivatives","BTCF0:USTF0",1764861105108,0.1512642,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764861107899,0.1212642,92454.0,92453.0,0.11434225]
["bitfinex-derivatives","BTCF0:USTF0",1764861108104,0.0118142,92454.0,92453.0,0.11434225]
["bitfinex-derivatives","BTCF0:USTF0",1764861108906,0.0642542,92454.0,92453.0,0.11434225]
["bitfinex-derivatives","BTCF0:USTF0",1764861109507,0.0118142,92454.0,92453.0,0.11834225]
["bitfinex-derivatives","BTCF0:USTF0",1764861109713,0.001,92454.0,92453.0,0.11834225]
["bitfinex-derivatives","BTCF0:USTF0",1764861109903,0.001,92454.0,92453.0,0.11434225]
["bitfinex-derivatives","BTCF0:USTF0",1764861110103,0.0108141,92455.0,92454.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764861110305,0.0108141,92455.0,92454.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1764861110908,0.50848,92460.0,92454.0,0.0670042]
["bitfinex-derivatives","BTCF0:USTF0",1764861111110,0.3608,92463.0,92460.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764861111309,0.00016223,92472.0,92471.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1764861114021,0.00116223,92472.0,92471.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1764861114815,0.50848,92495.0,92471.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1764861114816,0.0108102,92489.0,92488.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764861115022,0.0108102,92489.0,92488.0,0.1539599]
["bitfinex-derivatives","BTCF0:USTF0",1764861115707,0.0108098,92492.0,92491.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764861115911,0.0108098,92492.0,92491.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1764861116120,0.5192894,92495.0,92492.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861116321,0.5192894,92495.0,92492.0,0.11418002]
["bitfinex-derivatives","BTCF0:USTF0",1764861116908,0.50848,92495.0,92494.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861117109,0.00016223,92501.0,92500.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861117466,0.00016223,92501.0,92500.0,0.11418002]
["bitfinex-derivatives","BTCF0:USTF0",1764861119210,0.0108064,92522.0,92500.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861119424,0.0108064,92522.0,92520.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1764861119817,0.0110761,92526.0,92520.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1764861120117,0.0110761,92526.0,92525.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861120318,0.0002702,92526.0,92525.0,0.12459782]
["bitfinex-derivatives","BTCF0:USTF0",1764861120520,0.00016167,92535.0,92534.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1764861120721,0.00027008,92566.0,92552.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764861120923,0.06351128,92566.0,92565.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764861121123,0.10477008,92566.0,92565.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764861121320,0.00027008,92566.0,92565.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764861121623,0.05271008,92566.0,92565.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764861121823,0.05271008,92566.0,92556.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764861121824,0.00027008,92566.0,92556.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764861122025,0.11557118,92566.0,92565.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861122221,0.11557118,92566.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861122222,0.03027008,92566.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861122536,0.03027008,92566.0,92559.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861122537,0.0108019,92560.0,92559.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861122823,0.0632419,92560.0,92559.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861123220,0.0108019,92560.0,92559.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764861123821,0.0108019,92560.0,92559.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764861124021,0.00027008,92566.0,92562.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764861124327,0.00027008,92566.0,92565.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861124732,0.3608,92582.0,92581.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861124932,0.3608,92588.0,92587.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861125129,0.3608,92588.0,92573.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764861125130,0.1154496,92579.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764861125431,0.0671889,92585.0,92584.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861125631,0.1454489,92585.0,92584.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861125829,0.1154496,92579.0,92578.0,0.01239612]
["bitfinex-derivatives","BTCF0:USTF0",1764861126031,0.5062496,92579.0,92578.0,0.01239612]
["bitfinex-derivatives","BTCF0:USTF0",1764861126232,0.3608,92588.0,92587.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861126935,0.10465,92587.0,92586.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764861127133,0.0107983,92591.0,92586.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764861127134,0.3715983,92591.0,92590.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861127345,0.0107977,92596.0,92590.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861127640,0.0769049,92648.0,92590.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861127641,0.0107966,92605.0,92600.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764861127836,0.0107966,92605.0,92599.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764861127837,0.05639,92605.0,92604.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861128043,0.3715961,92609.0,92605.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861128238,0.10491996,92606.0,92605.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861128442,0.00026996,92606.0,92605.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861129237,0.03139,92638.0,92606.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764861129545,0.03139,92638.0,92620.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764861129735,0.03139,92624.0,92620.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764861129935,0.03139,92638.0,92632.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764861130137,0.03139,92638.0,92637.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861130138,0.13604,92638.0,92637.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861130445,0.03139,92624.0,92622.0,0.3715946]
["bitfinex-derivatives","BTCF0:USTF0",1764861130641,0.13604,92624.0,92623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861131338,0.08778,92624.0,92623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861131539,0.03239,92638.0,92623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861131734,0.13704,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861132042,0.03239,92638.0,92637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764861132237,0.03139,92638.0,92637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764861132433,0.28647632,92660.0,92637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764861132632,0.27568602,92660.0,92645.0,0.37401192]
["bitfinex-derivatives","BTCF0:USTF0",1764861132849,0.0107906,92657.0,92645.0,0.37401192]
["bitfinex-derivatives","BTCF0:USTF0",1764861133141,0.0107905,92658.0,92645.0,0.38639095]
["bitfinex-derivatives","BTCF0:USTF0",1764861133341,0.03014,92664.0,92645.0,0.38639095]
["bitfinex-derivatives","BTCF0:USTF0",1764861133342,0.10491985,92646.0,92645.0,0.38639095]
["bitfinex-derivatives","BTCF0:USTF0",1764861133840,0.10491985,92646.0,92645.0,0.37559905]
["bitfinex-derivatives","BTCF0:USTF0",1764861134038,0.10691985,92646.0,92645.0,0.37559905]
["bitfinex-derivatives","BTCF0:USTF0",1764861134647,0.00226985,92646.0,92645.0,0.37559905]
["bitfinex-derivatives","BTCF0:USTF0",1764861135350,0.10691985,92646.0,92645.0,0.37559905]
["bitfinex-derivatives","BTCF0:USTF0",1764861136251,0.10691985,92646.0,92645.0,0.37317903]
["bitfinex-derivatives","BTCF0:USTF0",1764861137142,0.13691985,92646.0,92645.0,0.01237903]
["bitfinex-derivatives","BTCF0:USTF0",1764861137344,0.10465,92633.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861137545,0.13465,92633.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861137840,0.1454433,92633.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861138048,0.1454433,92633.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861138049,0.0107968,92603.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861138242,0.21859066,92605.0,92604.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861138547,0.22938556,92620.0,92619.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764861138843,0.0671853,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861139032,0.05639,92616.0,92615.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1764861139236,0.0107944,92624.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861139436,0.1468344,92624.0,92623.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764861139636,0.00016136,92625.0,92624.0,0.1165043]
["bitfinex-derivatives","BTCF0:USTF0",1764861139840,0.00016136,92625.0,92624.0,0.14172432]
["bitfinex-derivatives","BTCF0:USTF0",1764861140239,0.010792,92644.0,92642.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764861140436,0.010792,92644.0,92643.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1764861140837,0.05665985,92646.0,92645.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764861141050,0.00026985,92646.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861141247,0.10491985,92646.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861141458,0.13604,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861141745,0.1154432,92634.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861141935,0.10465,92633.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861142547,0.13465,92633.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861142745,0.13465,92633.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861142746,0.0407933,92633.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764861142951,0.0407933,92633.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764861142952,0.05639,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764861143248,0.0671853,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764861143553,0.0671853,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861143554,0.10465,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861144052,0.10465,92616.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861144053,0.1154463,92607.0,92606.0,0.36096195]
["bitfinex-derivatives","BTCF0:USTF0",1764861144242,0.1154463,92607.0,92606.0,0.36338197]
["bitfinex-derivatives","BTCF0:USTF0",1764861144545,0.10465,92607.0,92606.0,0.42924837]
["bitfinex-derivatives","BTCF0:USTF0",1764861144739,0.10465,92607.0,92606.0,0.37417837]
["bitfinex-derivatives","BTCF0:USTF0",1764861145140,0.10465,92607.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861145341,0.13465,92607.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861145548,0.13465,92607.0,92606.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861145549,0.10465,92607.0,92606.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861145748,0.13465,92607.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861145943,0.13465,92607.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861145944,0.13604,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861146148,0.07965,92586.0,92578.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764861146349,0.1154497,92578.0,92577.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1764861146750,0.10465,92578.0,92577.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1764861147054,0.1154497,92578.0,92577.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1764861147549,0.10465,92578.0,92577.0,0.02332333]
["bitfinex-derivatives","BTCF0:USTF0",1764861147746,0.10465,92578.0,92577.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1764861148152,0.10465,92578.0,92577.0,0.01652353]
["bitfinex-derivatives","BTCF0:USTF0",1764861148850,0.1154508,92569.0,92568.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861149847,0.11553937,92569.0,92568.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861150058,0.11553937,92569.0,92568.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1764861151150,8.857e-05,92569.0,92568.0,0.10787195]
["bitfinex-derivatives","BTCF0:USTF0",1764861151747,0.05647857,92569.0,92568.0,0.10787195]
["bitfinex-derivatives","BTCF0:USTF0",1764861152151,0.11553937,92569.0,92568.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1764861152352,0.11553937,92569.0,92568.0,0.11867285]
["bitfinex-derivatives","BTCF0:USTF0",1764861152353,8.857e-05,92569.0,92568.0,0.11867285]
["bitfinex-derivatives","BTCF0:USTF0",1764861152754,8.857e-05,92569.0,92568.0,0.14147285]
["bitfinex-derivatives","BTCF0:USTF0",1764861152953,0.0421888,92586.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764861152954,0.05639,92584.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764861153157,0.0421888,92586.0,92585.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764861153352,0.0421888,92586.0,92585.0,0.05749002]
["bitfinex-derivatives","BTCF0:USTF0",1764861153353,0.0985788,92586.0,92585.0,0.05749002]
["bitfinex-derivatives","BTCF0:USTF0",1764861153556,0.1468388,92586.0,92585.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861153856,0.1468388,92586.0,92585.0,0.01321892]
["bitfinex-derivatives","BTCF0:USTF0",1764861154160,0.0671888,92586.0,92585.0,0.06531892]
["bitfinex-derivatives","BTCF0:USTF0",1764861154357,0.0107984,92590.0,92586.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764861154560,0.0107984,92590.0,92586.0,0.12681002]
["bitfinex-derivatives","BTCF0:USTF0",1764861157149,0.1318397,92578.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764861157350,0.00016195,92587.0,92584.0,0.135189]
["bitfinex-derivatives","BTCF0:USTF0",1764861157351,0.04926,92585.0,92584.0,0.135189]
["bitfinex-derivatives","BTCF0:USTF0",1764861157558,0.00016195,92587.0,92586.0,0.12681002]
["bitfinex-derivatives","BTCF0:USTF0",1764861159852,0.010797,92602.0,92601.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764861160059,0.1318353,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764861160359,0.12104,92616.0,92615.0,0.0628954]
["bitfinex-derivatives","BTCF0:USTF0",1764861160554,0.010795,92619.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764861160761,0.0107953,92616.0,92615.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1764861160962,0.0600553,92616.0,92615.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1764861161361,0.3608,92622.0,92621.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1764861161665,0.01095625,92625.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764861161666,0.0107947,92621.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764861161969,0.14131,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861162158,0.0107956,92614.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861162364,0.0107956,92614.0,92613.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861162365,0.0816556,92614.0,92613.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861162559,0.1521056,92614.0,92613.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861163567,0.002,92616.0,92615.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1764861163767,0.002,92616.0,92615.0,0.14327002]
["bitfinex-derivatives","BTCF0:USTF0",1764861163970,0.07086,92616.0,92615.0,0.14327002]
["bitfinex-derivatives","BTCF0:USTF0",1764861164366,0.00016195,92625.0,92624.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1764861164555,0.00016195,92625.0,92624.0,0.14327002]
["bitfinex-derivatives","BTCF0:USTF0",1764861165272,0.21859066,92640.0,92624.0,0.02931002]
["bitfinex-derivatives","BTCF0:USTF0",1764861165564,0.14131,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861165954,0.21859066,92640.0,92628.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764861166169,0.21859066,92640.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861166170,0.14131,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861166355,0.14131,92614.0,92613.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1764861166356,0.07086,92614.0,92613.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1764861166561,0.1521063,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861166765,0.14131,92605.0,92602.0,0.36041912]
["bitfinex-derivatives","BTCF0:USTF0",1764861166965,0.04245,92610.0,92594.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861166966,0.21859066,92600.0,92594.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861167164,0.1521071,92600.0,92599.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861167370,0.0107971,92601.0,92596.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1764861167677,0.0107964,92607.0,92600.0,0.15406712]
["bitfinex-derivatives","BTCF0:USTF0",1764861167866,0.010796,92610.0,92606.0,0.43527002]
["bitfinex-derivatives","BTCF0:USTF0",1764861168065,0.010796,92610.0,92609.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861168464,0.152106,92610.0,92609.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861169169,0.00016195,92616.0,92615.0,0.1516454]
["bitfinex-derivatives","BTCF0:USTF0",1764861169371,0.21859066,92630.0,92615.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764861169564,0.07086,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861169966,0.152104,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861170370,0.0107936,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861170572,0.1521036,92630.0,92629.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861171270,0.14131,92630.0,92629.0,0.01321382]
["bitfinex-derivatives","BTCF0:USTF0",1764861171466,0.0107936,92630.0,92629.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861171676,0.081654,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861171876,0.07086,92627.0,92626.0,0.3715941]
["bitfinex-derivatives","BTCF0:USTF0",1764861172069,0.07086,92627.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861172070,0.152105,92618.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861172474,0.152105,92618.0,92617.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861172782,0.152105,92618.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861173268,0.21859066,92627.0,92617.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861173470,0.21859066,92627.0,92626.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861173766,0.001,92630.0,92629.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1764861173974,0.001,92630.0,92629.0,0.14327002]
["bitfinex-derivatives","BTCF0:USTF0",1764861174176,0.07086,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764861174378,0.14131,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861174884,0.04245,92624.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861175079,0.04245,92624.0,92617.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861175080,0.14131,92618.0,92617.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861175279,0.14131,92618.0,92617.0,0.37417717]
["bitfinex-derivatives","BTCF0:USTF0",1764861175471,0.21859066,92627.0,92617.0,0.36338197]
["bitfinex-derivatives","BTCF0:USTF0",1764861175679,0.001,92630.0,92629.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1764861176085,0.001,92630.0,92629.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861176273,0.001,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861176274,0.14131,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861177073,0.152105,92618.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861177269,0.512905,92618.0,92617.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861177574,0.0107942,92626.0,92621.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861177884,0.0816542,92626.0,92625.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861178185,0.0816542,92626.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861178682,0.07086,92619.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861178883,0.001,92626.0,92623.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1764861179085,0.001,92626.0,92625.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1764861179385,0.001,92626.0,92625.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861180080,0.001,92626.0,92625.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1764861180287,0.001,92626.0,92625.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1764861180474,0.3608,92643.0,92625.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1764861180677,0.00026985,92646.0,92645.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861181082,0.00026985,92646.0,92645.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1764861181686,0.07112985,92646.0,92645.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764861181991,0.07112985,92646.0,92636.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861181992,0.1521028,92637.0,92636.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861182187,0.5129028,92637.0,92636.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861182390,0.5129028,92637.0,92636.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861183586,0.5139028,92637.0,92636.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861183790,0.010795,92619.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861183989,0.3608,92626.0,92618.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861184289,0.3608,92626.0,92625.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861184290,0.5200241,92626.0,92625.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861184487,0.1592241,92626.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764861184685,0.1592241,92626.0,92616.0,0.37310203]
["bitfinex-derivatives","BTCF0:USTF0",1764861184686,0.0107947,92621.0,92617.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764861184896,0.00016195,92628.0,92620.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861185100,0.14843,92621.0,92620.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861185297,0.14843,92617.0,92616.0,0.01230203]
["bitfinex-derivatives","BTCF0:USTF0",1764861185500,0.14843,92617.0,92610.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861185501,0.14843,92617.0,92614.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764861185686,0.3608,92621.0,92620.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861185892,0.00016195,92628.0,92627.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861187996,0.00116195,92628.0,92627.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861189301,0.46848,92643.0,92642.0,0.1630122]
["bitfinex-derivatives","BTCF0:USTF0",1764861189499,0.46848,92643.0,92642.0,0.5238122]
["bitfinex-derivatives","BTCF0:USTF0",1764861189699,0.46848,92643.0,92642.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861189895,0.53786,92643.0,92642.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861190499,0.14843,92634.0,92633.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861190688,0.53923,92634.0,92633.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861191093,0.53923,92634.0,92616.0,0.04141717]
["bitfinex-derivatives","BTCF0:USTF0",1764861191094,0.3908,92634.0,92616.0,0.04141717]
["bitfinex-derivatives","BTCF0:USTF0",1764861191300,0.3908,92634.0,92598.0,0.43839032]
["bitfinex-derivatives","BTCF0:USTF0",1764861191301,0.14843,92611.0,92610.0,0.0290638]
["bitfinex-derivatives","BTCF0:USTF0",1764861191493,0.0107978,92594.0,92593.0,0.0290638]
["bitfinex-derivatives","BTCF0:USTF0",1764861191695,0.21859066,92603.0,92591.0,0.03988273]
["bitfinex-derivatives","BTCF0:USTF0",1764861191997,0.3715966,92605.0,92604.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861192302,0.3608,92605.0,92604.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861194606,0.3608,92605.0,92604.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1764861195006,0.50923,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861195396,0.00016195,92614.0,92613.0,0.1630156]
["bitfinex-derivatives","BTCF0:USTF0",1764861195706,0.21859066,92650.0,92639.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861195905,0.21859066,92650.0,92625.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764861195906,0.0107923,92642.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861196122,0.14843,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861196334,0.14843,92638.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764861196335,0.06938,92630.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764861196602,0.06938,92630.0,92626.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764861196810,0.06938,92630.0,92629.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861197102,0.1592248,92620.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861197303,0.5200248,92620.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861197905,0.3608,92621.0,92620.0,0.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1764861198108,0.0107944,92624.0,92619.0,0.01095685]
["bitfinex-derivatives","BTCF0:USTF0",1764861198305,0.1592248,92620.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861198705,0.1592248,92620.0,92619.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1764861198903,0.0107953,92616.0,92606.0,0.32375775]
["bitfinex-derivatives","BTCF0:USTF0",1764861199109,0.3608,92613.0,92604.0,0.0290496]
["bitfinex-derivatives","BTCF0:USTF0",1764861199307,0.43018,92613.0,92612.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861199508,0.06938,92613.0,92607.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764861199713,0.06938,92613.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764861199912,0.06938,92610.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764861200300,0.06938,92610.0,92602.0,0.02921155]
["bitfinex-derivatives","BTCF0:USTF0",1764861200301,0.14843,92603.0,92602.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861200500,0.50923,92603.0,92602.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861201413,0.53923,92603.0,92602.0,0.01116195]
["bitfinex-derivatives","BTCF0:USTF0",1764861201612,0.3608,92603.0,92602.0,0.16538195]
["bitfinex-derivatives","BTCF0:USTF0",1764861201809,0.5084,92610.0,92602.0,0.16538195]
["bitfinex-derivatives","BTCF0:USTF0",1764861202116,0.14843,92603.0,92602.0,0.01316195]
["bitfinex-derivatives","BTCF0:USTF0",1764861202321,0.17843,92603.0,92602.0,0.01316195]
["bitfinex-derivatives","BTCF0:USTF0",1764861202514,0.14843,92603.0,92602.0,0.01316195]
["bitfinex-derivatives","BTCF0:USTF0",1764861202814,0.3608,92605.0,92604.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861203019,0.3608,92605.0,92604.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861203512,0.0107952,92617.0,92604.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861203714,0.0107952,92617.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861204012,0.57766,92618.0,92610.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764861204215,0.65671,92618.0,92610.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1764861204610,0.65671,92618.0,92613.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764861204817,0.57766,92618.0,92617.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861205817,0.57766,92618.0,92610.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764861205818,0.65671,92618.0,92610.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764861206018,0.65671,92618.0,92617.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861206616,0.00016195,92620.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764861206913,0.00016195,92620.0,92619.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861209428,0.00016195,92620.0,92619.0,0.16543492]
["bitfinex-derivatives","BTCF0:USTF0",1764861209619,0.00016195,92620.0,92619.0,0.16843492]
["bitfinex-derivatives","BTCF0:USTF0",1764861210121,0.00016195,92620.0,92619.0,0.16743492]
["bitfinex-derivatives","BTCF0:USTF0",1764861210718,0.00016195,92620.0,92619.0,0.16843492]
["bitfinex-derivatives","BTCF0:USTF0",1764861210921,0.22082158,92678.0,92641.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861210922,0.0107913,92651.0,92641.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764861211124,0.3608,92653.0,92645.0,0.16543192]
["bitfinex-derivatives","BTCF0:USTF0",1764861211416,0.0107901,92661.0,92645.0,0.16543192]
["bitfinex-derivatives","BTCF0:USTF0",1764861211616,0.3608,92662.0,92645.0,0.16543192]
["bitfinex-derivatives","BTCF0:USTF0",1764861211617,0.0107904,92658.0,92645.0,0.16543192]
["bitfinex-derivatives","BTCF0:USTF0",1764861211822,0.37186165,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861212024,0.44124165,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861212220,0.44124165,92646.0,92645.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861212221,0.52029165,92646.0,92645.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861212822,0.00026985,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861213027,0.00226985,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861213824,0.00026985,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861214024,0.00126985,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861215114,0.001,92646.0,92645.0,0.15464002]
["bitfinex-derivatives","BTCF0:USTF0",1764861215321,0.3608,92665.0,92664.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1764861215825,0.3608,92665.0,92664.0,0.16519854]
["bitfinex-derivatives","BTCF0:USTF0",1764861216530,0.3688,92665.0,92664.0,0.16519854]
["bitfinex-derivatives","BTCF0:USTF0",1764861216723,0.008,92665.0,92664.0,0.16519854]
["bitfinex-derivatives","BTCF0:USTF0",1764861217530,0.3608,92683.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764861217729,0.0107876,92682.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764861218033,0.3608,92683.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764861218221,0.00026973,92686.0,92685.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1764861219633,0.00026973,92686.0,92685.0,0.1641572]
["bitfinex-derivatives","BTCF0:USTF0",1764861220016,0.00026973,92686.0,92685.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1764861221025,0.43550973,92686.0,92685.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1764861221326,0.51158973,92686.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861221522,0.36106973,92686.0,92685.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764861221721,0.00026973,92686.0,92685.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764861222031,0.27498387,92700.0,92699.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861222330,0.0537232,92703.0,92699.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861222535,0.1922132,92703.0,92702.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861222732,0.0107856,92700.0,92694.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861223031,0.0107854,92701.0,92700.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764861223223,0.3608,92705.0,92700.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861223428,0.3608,92705.0,92704.0,0.14469002]
["bitfinex-derivatives","BTCF0:USTF0",1764861224539,0.27498387,92720.0,92704.0,0.14469002]
["bitfinex-derivatives","BTCF0:USTF0",1764861224540,0.3608,92709.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764861224728,0.3608,92709.0,92708.0,0.14469002]
["bitfinex-derivatives","BTCF0:USTF0",1764861225124,0.3608,92709.0,92708.0,0.18856002]
["bitfinex-derivatives","BTCF0:USTF0",1764861225635,0.3608,92721.0,92720.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764861225832,0.3608,92721.0,92716.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861226033,0.0806636,92717.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764861226230,0.13849,92717.0,92716.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861226538,0.13849,92710.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764861227032,0.06861,92710.0,92709.0,0.1530544]
["bitfinex-derivatives","BTCF0:USTF0",1764861227233,0.06861,92710.0,92708.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861227234,0.3715832,92721.0,92716.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1764861227544,0.06861,92709.0,92708.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861227832,0.3608,92721.0,92720.0,0.1530532]
["bitfinex-derivatives","BTCF0:USTF0",1764861228433,0.00026961,92726.0,92725.0,0.1530526]
["bitfinex-derivatives","BTCF0:USTF0",1764861229734,0.3608,92739.0,92738.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1764861230137,0.0107811,92738.0,92730.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764861230438,0.0107811,92738.0,92722.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861230439,0.1492711,92738.0,92737.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861230623,0.3608,92739.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764861230824,0.3608,92739.0,92738.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861231029,0.3628,92739.0,92738.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861231436,0.002,92739.0,92738.0,0.16533924]
["bitfinex-derivatives","BTCF0:USTF0",1764861232333,0.3608,92748.0,92747.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764861232534,0.3608,92748.0,92747.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764861232740,0.3608,92748.0,92747.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861232929,0.42941,92748.0,92747.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861233437,0.49929,92748.0,92740.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764861233647,0.06861,92739.0,92738.0,0.15422944]
["bitfinex-derivatives","BTCF0:USTF0",1764861235033,0.16849,92739.0,92738.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861235628,0.17049,92739.0,92738.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861235832,0.17049,92739.0,92722.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861235833,0.0107828,92723.0,92722.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861236035,0.4401928,92723.0,92722.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861236227,0.5100728,92723.0,92722.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861236432,0.0107832,92720.0,92719.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861236834,0.42941,92723.0,92722.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861237044,0.43041,92723.0,92722.0,0.14469002]
["bitfinex-derivatives","BTCF0:USTF0",1764861237642,0.50029,92723.0,92722.0,0.07588002]
["bitfinex-derivatives","BTCF0:USTF0",1764861238134,0.50029,92723.0,92722.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764861238536,0.50029,92723.0,92722.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1764861238737,0.49929,92723.0,92722.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1764861239728,0.52929,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861239938,0.53029,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861240638,0.53029,92723.0,92710.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861240639,0.1492742,92711.0,92710.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861240842,0.0107861,92695.0,92694.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764861241143,0.0107861,92695.0,92694.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1764861241746,0.0107857,92699.0,92698.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764861242540,0.00016177,92708.0,92707.0,0.1530547]
["bitfinex-derivatives","BTCF0:USTF0",1764861243444,0.00016177,92708.0,92707.0,0.5138547]
["bitfinex-derivatives","BTCF0:USTF0",1764861243636,0.3608,92722.0,92721.0,0.1519331]
["bitfinex-derivatives","BTCF0:USTF0",1764861243946,0.49665,92729.0,92728.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1764861244239,0.49665,92729.0,92728.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1764861244240,0.3608,92729.0,92728.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1764861244446,0.43133,92729.0,92728.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861244643,0.3608,92729.0,92728.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861245042,0.0107817,92733.0,92732.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861245239,0.0107817,92733.0,92732.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861245844,0.27514504,92738.0,92732.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861245845,0.00016117,92738.0,92737.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861246041,0.00016117,92738.0,92737.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861246638,0.0107817,92734.0,92733.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861246932,0.0107817,92734.0,92733.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764861246933,0.1466317,92734.0,92733.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764861247138,0.01294227,92738.0,92737.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861247332,0.01294227,92738.0,92737.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861247841,0.081312,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861248342,0.010782,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861248731,0.081312,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861249144,0.010782,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861249531,0.081312,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861249832,0.0813128,92723.0,92722.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764861250035,0.1466332,92720.0,92706.0,0.02903937]
["bitfinex-derivatives","BTCF0:USTF0",1764861250230,0.1466332,92720.0,92709.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764861250443,0.1466332,92720.0,92719.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861250747,0.1466332,92720.0,92694.0,0.22588935]
["bitfinex-derivatives","BTCF0:USTF0",1764861250748,0.0107861,92695.0,92694.0,0.22588935]
["bitfinex-derivatives","BTCF0:USTF0",1764861250944,0.0107861,92695.0,92694.0,0.19684998]
["bitfinex-derivatives","BTCF0:USTF0",1764861251253,0.0107857,92699.0,92698.0,0.0793156]
["bitfinex-derivatives","BTCF0:USTF0",1764861251441,0.0107857,92699.0,92698.0,0.1519356]
["bitfinex-derivatives","BTCF0:USTF0",1764861251940,0.0107857,92699.0,92698.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861252142,0.0107861,92695.0,92694.0,0.19158998]
["bitfinex-derivatives","BTCF0:USTF0",1764861252448,0.00016177,92708.0,92707.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764861252643,0.00016177,92708.0,92707.0,0.1519347]
["bitfinex-derivatives","BTCF0:USTF0",1764861253146,0.00016177,92708.0,92707.0,0.5127347]
["bitfinex-derivatives","BTCF0:USTF0",1764861253649,0.00016177,92708.0,92707.0,0.1529347]
["bitfinex-derivatives","BTCF0:USTF0",1764861253945,0.01094637,92708.0,92707.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764861254247,0.00016177,92708.0,92707.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764861257052,0.3608,92729.0,92727.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861257053,0.0107824,92728.0,92727.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861257845,0.0107818,92732.0,92731.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861259044,0.0813118,92732.0,92731.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861259240,0.0833118,92732.0,92731.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861259641,0.0127818,92732.0,92731.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1764861260146,0.002,92732.0,92731.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1764861261838,0.3608,92739.0,92737.0,0.1519312]
["bitfinex-derivatives","BTCF0:USTF0",1764861262153,0.3608,92739.0,92738.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861262352,0.00016117,92741.0,92740.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861262544,0.00016117,92741.0,92740.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861264750,0.00216117,92741.0,92740.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861266748,0.07269117,92741.0,92740.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861266955,0.081312,92730.0,92729.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764861267151,0.010782,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861267449,0.146632,92730.0,92729.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764861267653,0.1466328,92723.0,92722.0,0.03877177]
["bitfinex-derivatives","BTCF0:USTF0",1764861267849,0.0107828,92723.0,92722.0,0.17992177]
["bitfinex-derivatives","BTCF0:USTF0",1764861268044,0.3715826,92726.0,92725.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861268240,0.3715826,92726.0,92725.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861268843,0.5074326,92726.0,92725.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861269252,0.3608,92726.0,92725.0,0.1519326]
["bitfinex-derivatives","BTCF0:USTF0",1764861269464,0.011782,92730.0,92729.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861269659,0.011782,92730.0,92729.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861270252,0.010782,92730.0,92729.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861270559,0.0107817,92733.0,92732.0,0.1519317]
["bitfinex-derivatives","BTCF0:USTF0",1764861270860,0.3608,92735.0,92734.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861271159,0.3608,92735.0,92734.0,0.14357002]
["bitfinex-derivatives","BTCF0:USTF0",1764861271559,0.00016117,92741.0,92740.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861271860,0.00016117,92741.0,92740.0,0.51515082]
["bitfinex-derivatives","BTCF0:USTF0",1764861272254,0.00016117,92741.0,92740.0,0.15435082]
["bitfinex-derivatives","BTCF0:USTF0",1764861272660,0.45616,92759.0,92753.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861272853,0.0107789,92757.0,92753.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1764861273850,0.50976757,92754.0,92753.0,0.15309006]
["bitfinex-derivatives","BTCF0:USTF0",1764861274452,0.51176757,92754.0,92753.0,0.15309006]
["bitfinex-derivatives","BTCF0:USTF0",1764861274653,0.14018837,92754.0,92753.0,0.15309006]
["bitfinex-derivatives","BTCF0:USTF0",1764861276053,0.00882837,92754.0,92753.0,0.15309006]
["bitfinex-derivatives","BTCF0:USTF0",1764861277850,0.49128837,92754.0,92753.0,0.15309006]
["bitfinex-derivatives","BTCF0:USTF0",1764861278353,0.49128837,92754.0,92753.0,0.01194006]
["bitfinex-derivatives","BTCF0:USTF0",1764861278557,0.0107803,92745.0,92744.0,0.12973177]
["bitfinex-derivatives","BTCF0:USTF0",1764861278754,0.0107803,92745.0,92744.0,0.13215179]
["bitfinex-derivatives","BTCF0:USTF0",1764861278956,0.0716103,92745.0,92744.0,0.14370308]
["bitfinex-derivatives","BTCF0:USTF0",1764861279258,0.4324103,92745.0,92744.0,0.14370308]
["bitfinex-derivatives","BTCF0:USTF0",1764861279453,0.5232403,92745.0,92744.0,0.01171306]
["bitfinex-derivatives","BTCF0:USTF0",1764861279962,0.5242403,92745.0,92744.0,0.01171306]
["bitfinex-derivatives","BTCF0:USTF0",1764861280159,0.0107825,92726.0,92725.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764861280358,0.0107825,92726.0,92725.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764861280359,0.5232425,92726.0,92725.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764861280560,0.3715825,92726.0,92725.0,0.14135532]
["bitfinex-derivatives","BTCF0:USTF0",1764861280858,0.5232425,92726.0,92725.0,0.01178532]
["bitfinex-derivatives","BTCF0:USTF0",1764861281061,0.010784,92713.0,92712.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764861281256,0.0107846,92708.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764861281459,0.132444,92713.0,92712.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861281654,0.00016177,92715.0,92714.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861281967,0.00016177,92715.0,92714.0,0.12031002]
["bitfinex-derivatives","BTCF0:USTF0",1764861283661,0.00016177,92715.0,92714.0,0.12131002]
["bitfinex-derivatives","BTCF0:USTF0",1764861283963,0.50664,92727.0,92726.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861284157,0.56244,92727.0,92726.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861284359,0.92324,92727.0,92726.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861284758,0.97904,92727.0,92726.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861285363,0.92324,92727.0,92726.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861285562,0.92324,92727.0,92726.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764861286160,0.97904,92727.0,92726.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764861286458,0.97904,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861286863,0.97904,92727.0,92726.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764861286864,0.50664,92727.0,92726.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764861287365,0.92324,92727.0,92726.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764861287567,0.97904,92727.0,92726.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764861288171,0.97904,92727.0,92726.0,0.0718325]
["bitfinex-derivatives","BTCF0:USTF0",1764861288471,0.97904,92727.0,92726.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764861289677,0.97904,92727.0,92726.0,0.1306725]
["bitfinex-derivatives","BTCF0:USTF0",1764861289968,0.97904,92727.0,92726.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764861291172,0.97904,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861291471,0.97904,92727.0,92711.0,0.02901278]
["bitfinex-derivatives","BTCF0:USTF0",1764861291472,0.1183841,92712.0,92711.0,0.02901278]
["bitfinex-derivatives","BTCF0:USTF0",1764861291660,0.86744,92712.0,92711.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861291866,0.6250241,92712.0,92711.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861292566,0.1183847,92707.0,92706.0,0.0698347]
["bitfinex-derivatives","BTCF0:USTF0",1764861292762,0.3608,92707.0,92706.0,0.1286747]
["bitfinex-derivatives","BTCF0:USTF0",1764861292968,0.0107843,92711.0,92710.0,0.1286743]
["bitfinex-derivatives","BTCF0:USTF0",1764861292969,0.1076,92711.0,92710.0,0.1286743]
["bitfinex-derivatives","BTCF0:USTF0",1764861293162,0.1076,92711.0,92710.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861293365,0.1076,92704.0,92703.0,0.11805177]
["bitfinex-derivatives","BTCF0:USTF0",1764861293572,0.1076,92704.0,92703.0,0.12047179]
["bitfinex-derivatives","BTCF0:USTF0",1764861293769,0.1076,92704.0,92703.0,0.13207763]
["bitfinex-derivatives","BTCF0:USTF0",1764861293969,0.86744,92716.0,92715.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861294184,0.3608,92725.0,92712.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764861294471,0.1183832,92720.0,92719.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764861294676,0.50664,92724.0,92713.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764861294865,0.1076,92711.0,92710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861295065,0.0107838,92715.0,92714.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861295676,0.1183838,92715.0,92714.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861295874,0.1183838,92715.0,92714.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764861296061,0.1076,92713.0,92712.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764861296376,0.3608,92716.0,92705.0,0.02901278]
["bitfinex-derivatives","BTCF0:USTF0",1764861296377,0.1183844,92709.0,92708.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764861296674,0.1183844,92709.0,92708.0,0.0698346]
["bitfinex-derivatives","BTCF0:USTF0",1764861296974,0.1183844,92709.0,92708.0,0.1286746]
["bitfinex-derivatives","BTCF0:USTF0",1764861297670,0.1483844,92709.0,92708.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764861297876,0.118385,92704.0,92703.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1764861298064,0.509185,92704.0,92703.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1764861298270,0.479185,92704.0,92703.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1764861298964,0.479185,92704.0,92703.0,0.07081761]
["bitfinex-derivatives","BTCF0:USTF0",1764861299170,0.4684,92704.0,92703.0,0.12965761]
["bitfinex-derivatives","BTCF0:USTF0",1764861299375,0.50664,92711.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764861299376,0.3608,92707.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764861299564,0.3608,92707.0,92706.0,0.12031002]
["bitfinex-derivatives","BTCF0:USTF0",1764861299875,0.86744,92707.0,92706.0,0.12031002]
["bitfinex-derivatives","BTCF0:USTF0",1764861300272,0.50664,92707.0,92706.0,0.12031002]
["bitfinex-derivatives","BTCF0:USTF0",1764861300866,0.86744,92707.0,92706.0,0.13031002]
["bitfinex-derivatives","BTCF0:USTF0",1764861301174,0.3608,92707.0,92706.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1764861301376,0.50664,92708.0,92707.0,0.1286747]
["bitfinex-derivatives","BTCF0:USTF0",1764861302162,0.4791837,92716.0,92715.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764861302471,0.92124,92716.0,92715.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861302671,0.9858236,92716.0,92715.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764861302861,0.0645844,92709.0,92708.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1764861303065,0.0645844,92709.0,92708.0,0.1635646]
["bitfinex-derivatives","BTCF0:USTF0",1764861303265,0.1076,92708.0,92707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764861303469,0.4684,92708.0,92707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764861303674,0.09474,92704.0,92703.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1764861303875,0.105525,92704.0,92703.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1764861304274,0.0107847,92707.0,92706.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861304479,0.092665,92704.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861304782,0.629305,92704.0,92703.0,0.11414177]
["bitfinex-derivatives","BTCF0:USTF0",1764861304965,0.629305,92704.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861305167,0.0926668,92689.0,92688.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764861305380,0.4534668,92689.0,92688.0,0.16124411]
["bitfinex-derivatives","BTCF0:USTF0",1764861306078,0.3608,92689.0,92688.0,0.16124411]
["bitfinex-derivatives","BTCF0:USTF0",1764861306880,0.40174,92689.0,92688.0,0.16124411]
["bitfinex-derivatives","BTCF0:USTF0",1764861307378,0.44268,92689.0,92688.0,0.16524411]
["bitfinex-derivatives","BTCF0:USTF0",1764861307575,0.47268,92689.0,92688.0,0.16524411]
["bitfinex-derivatives","BTCF0:USTF0",1764861307774,0.44268,92689.0,92688.0,0.16524411]
["bitfinex-derivatives","BTCF0:USTF0",1764861308275,0.40174,92689.0,92688.0,0.16524411]
["bitfinex-derivatives","BTCF0:USTF0",1764861308781,0.50664,92692.0,92691.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861309075,0.50664,92692.0,92691.0,0.11640002]
["bitfinex-derivatives","BTCF0:USTF0",1764861309380,0.0107863,92694.0,92693.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861309381,0.3608,92694.0,92693.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861309574,0.3608,92694.0,92693.0,0.11640002]
["bitfinex-derivatives","BTCF0:USTF0",1764861310674,0.40174,92694.0,92693.0,0.11640002]
["bitfinex-derivatives","BTCF0:USTF0",1764861310973,0.3608,92694.0,92693.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764861311867,0.44268,92694.0,92693.0,0.07184002]
["bitfinex-derivatives","BTCF0:USTF0",1764861312268,0.44268,92694.0,92693.0,0.13240002]
["bitfinex-derivatives","BTCF0:USTF0",1764861312872,0.00016177,92698.0,92693.0,0.13240002]
["bitfinex-derivatives","BTCF0:USTF0",1764861312873,0.00016177,92698.0,92697.0,0.1572658]
["bitfinex-derivatives","BTCF0:USTF0",1764861313073,0.00016177,92698.0,92697.0,0.15968582]
["bitfinex-derivatives","BTCF0:USTF0",1764861313993,0.00016177,92698.0,92693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764861313994,0.08188,92696.0,92693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764861314277,0.08188,92696.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764861314278,0.08188,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764861314582,0.08188,92687.0,92664.0,0.07123281]
["bitfinex-derivatives","BTCF0:USTF0",1764861314583,0.0926678,92680.0,92664.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764861314777,0.0926688,92672.0,92671.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764861314980,0.0926693,92668.0,92667.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861315178,0.40174,92672.0,92671.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861315384,0.21815308,92677.0,92676.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764861315581,0.50668,92678.0,92677.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861316582,0.54762,92678.0,92677.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861316785,0.0926682,92677.0,92676.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764861317084,0.1226682,92677.0,92676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861317279,0.1226682,92677.0,92676.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1764861317883,0.1226682,92677.0,92676.0,0.00331934]
["bitfinex-derivatives","BTCF0:USTF0",1764861318185,0.0926691,92669.0,92668.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861318385,0.4534691,92669.0,92668.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861318786,0.4834691,92669.0,92668.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861319280,0.4534691,92669.0,92668.0,0.11414186]
["bitfinex-derivatives","BTCF0:USTF0",1764861319484,0.4544691,92669.0,92668.0,0.06958186]
["bitfinex-derivatives","BTCF0:USTF0",1764861319678,0.4544691,92669.0,92668.0,0.01316186]
["bitfinex-derivatives","BTCF0:USTF0",1764861319679,0.4844691,92669.0,92668.0,0.01316186]
["bitfinex-derivatives","BTCF0:USTF0",1764861319883,0.4544691,92669.0,92668.0,0.01716186]
["bitfinex-derivatives","BTCF0:USTF0",1764861320882,0.4844691,92669.0,92668.0,0.00896656]
["bitfinex-derivatives","BTCF0:USTF0",1764861321786,0.4844691,92669.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861321787,0.0926713,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861321993,0.9601913,92650.0,92649.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1764861322186,0.9601913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861322980,0.9901913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861323174,0.9901913,92650.0,92649.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1764861323175,0.4534713,92650.0,92649.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1764861323372,0.9601913,92650.0,92649.0,0.05653478]
["bitfinex-derivatives","BTCF0:USTF0",1764861323575,0.9641913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861323987,0.9534,92650.0,92649.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1764861324186,0.9534,92650.0,92649.0,0.11409478]
["bitfinex-derivatives","BTCF0:USTF0",1764861324187,0.95444,92650.0,92649.0,0.11409478]
["bitfinex-derivatives","BTCF0:USTF0",1764861324680,0.95444,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861324883,0.95444,92650.0,92649.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1764861325086,0.44768,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861325276,0.95044,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861325471,0.96044,92650.0,92649.0,0.12588618]
["bitfinex-derivatives","BTCF0:USTF0",1764861325671,0.87856,92650.0,92649.0,0.12588618]
["bitfinex-derivatives","BTCF0:USTF0",1764861325878,0.86856,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861326076,0.87656,92650.0,92649.0,0.12588618]
["bitfinex-derivatives","BTCF0:USTF0",1764861326481,0.86856,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861326681,0.87556,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861328079,0.87456,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861328278,0.86956,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861328886,0.87256,92650.0,92649.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1764861331180,0.87256,92650.0,92649.0,0.88568618]
["bitfinex-derivatives","BTCF0:USTF0",1764861331181,0.005,92650.0,92649.0,0.88568618]
["bitfinex-derivatives","BTCF0:USTF0",1764861331385,0.00016186,92659.0,92658.0,0.1247704]
["bitfinex-derivatives","BTCF0:USTF0",1764861331578,0.00016186,92659.0,92658.0,0.48799042]
["bitfinex-derivatives","BTCF0:USTF0",1764861332587,0.4179,92681.0,92680.0,0.1247678]
["bitfinex-derivatives","BTCF0:USTF0",1764861332786,0.47245,92681.0,92680.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861333283,0.47245,92681.0,92680.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764861333689,0.47245,92681.0,92680.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861333889,0.0986,92676.0,92675.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1764861334189,0.1093883,92676.0,92675.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1764861334382,0.1093888,92672.0,92671.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861334692,0.4701888,92672.0,92671.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861335690,0.5081888,92672.0,92671.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861335985,0.1093913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861336188,0.4701913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861336394,0.5001913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861337384,0.4701913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861337692,0.5001913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861337893,0.5001913,92650.0,92649.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1764861338294,0.5001913,92650.0,92649.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1764861338493,0.5001913,92650.0,92649.0,0.00511478]
["bitfinex-derivatives","BTCF0:USTF0",1764861338697,0.5011913,92650.0,92649.0,0.00511478]
["bitfinex-derivatives","BTCF0:USTF0",1764861339396,0.5051913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861340389,0.4751913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861340788,0.5051913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861340984,0.4751913,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861341180,0.4751913,92650.0,92649.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1764861341387,0.4751913,92650.0,92649.0,0.10668478]
["bitfinex-derivatives","BTCF0:USTF0",1764861342095,0.9819513,92650.0,92649.0,0.10668478]
["bitfinex-derivatives","BTCF0:USTF0",1764861342293,0.4751913,92650.0,92649.0,0.10668478]
["bitfinex-derivatives","BTCF0:USTF0",1764861342493,0.61036,92650.0,92649.0,0.10668478]
["bitfinex-derivatives","BTCF0:USTF0",1764861342688,0.5718513,92650.0,92649.0,0.10668478]
["bitfinex-derivatives","BTCF0:USTF0",1764861342894,0.6168013,92650.0,92649.0,0.05454478]
["bitfinex-derivatives","BTCF0:USTF0",1764861343086,0.1100413,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861343295,0.6468013,92650.0,92649.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764861343597,0.6468013,92650.0,92640.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861343598,0.1006924,92641.0,92640.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861343791,0.6374524,92641.0,92640.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861344189,1.3590524,92641.0,92640.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764861344394,0.0107953,92616.0,92615.0,0.02895757]
["bitfinex-derivatives","BTCF0:USTF0",1764861344596,0.04495,92612.0,92611.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1764861345091,0.4507,92612.0,92611.0,0.11403645]
["bitfinex-derivatives","BTCF0:USTF0",1764861345900,0.4807,92612.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764861346194,0.8415,92612.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764861346401,0.8115,92612.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764861346696,0.8415,92612.0,92611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764861347094,0.0899,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861347296,0.9575,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861347487,0.9575,92603.0,92602.0,0.05095196]
["bitfinex-derivatives","BTCF0:USTF0",1764861347892,0.9575,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861349097,0.9875,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861349308,0.9576033,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861349803,0.9576433,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861350001,0.9876433,92603.0,92602.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861350197,0.0107992,92583.0,92582.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764861350400,0.96813398,92583.0,92582.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764861350601,0.86775478,92583.0,92582.0,0.11406049]
["bitfinex-derivatives","BTCF0:USTF0",1764861350803,0.50699478,92583.0,92582.0,0.11406049]
["bitfinex-derivatives","BTCF0:USTF0",1764861351103,0.00011478,92583.0,92582.0,0.11406049]
["bitfinex-derivatives","BTCF0:USTF0",1764861351402,0.00011478,92583.0,92582.0,0.11606049]
["bitfinex-derivatives","BTCF0:USTF0",1764861351601,0.00011478,92583.0,92582.0,0.12006049]
["bitfinex-derivatives","BTCF0:USTF0",1764861355292,0.00011478,92583.0,92582.0,0.13085969]
["bitfinex-derivatives","BTCF0:USTF0",1764861357203,0.00011478,92583.0,92582.0,0.01759049]
["bitfinex-derivatives","BTCF0:USTF0",1764861357204,0.08969478,92583.0,92582.0,0.01759049]
["bitfinex-derivatives","BTCF0:USTF0",1764861357504,0.45049478,92583.0,92582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861357699,0.48049478,92583.0,92582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861358097,0.48049478,92583.0,92573.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861358098,0.0963802,92574.0,92573.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861358298,0.9641402,92574.0,92573.0,0.10263196]
["bitfinex-derivatives","BTCF0:USTF0",1764861358500,0.9641002,92574.0,92573.0,0.10263196]
["bitfinex-derivatives","BTCF0:USTF0",1764861358696,0.86772,92574.0,92573.0,0.10263196]
["bitfinex-derivatives","BTCF0:USTF0",1764861359003,0.9453,92574.0,92573.0,0.10263196]
["bitfinex-derivatives","BTCF0:USTF0",1764861359205,0.9453,92574.0,92573.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764861359393,0.9453,92574.0,92573.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1764861359596,0.9453,92574.0,92573.0,0.00916196]
["bitfinex-derivatives","BTCF0:USTF0",1764861360009,0.9453,92574.0,92573.0,0.11163196]
["bitfinex-derivatives","BTCF0:USTF0",1764861360304,0.9453,92574.0,92573.0,0.00916196]
["bitfinex-derivatives","BTCF0:USTF0",1764861360503,0.9453,92574.0,92573.0,0.11163196]
["bitfinex-derivatives","BTCF0:USTF0",1764861360802,0.39959,92574.0,92573.0,0.11163196]
["bitfinex-derivatives","BTCF0:USTF0",1764861361106,0.46838,92574.0,92573.0,0.00916196]
["bitfinex-derivatives","BTCF0:USTF0",1764861361603,0.0883806,92570.0,92569.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764861361809,0.0883806,92570.0,92527.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764861361810,0.0883836,92545.0,92544.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764861362015,0.088385,92533.0,92532.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764861362197,0.3608,92536.0,92535.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764861362399,0.3608,92545.0,92544.0,0.1445637]
["bitfinex-derivatives","BTCF0:USTF0",1764861362600,0.27481965,92570.0,92565.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764861362601,0.03879,92566.0,92565.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764861362801,0.28362085,92566.0,92565.0,0.1132712]
["bitfinex-derivatives","BTCF0:USTF0",1764861363107,0.00012085,92566.0,92565.0,0.1132712]
["bitfinex-derivatives","BTCF0:USTF0",1764861364298,0.00012085,92566.0,92565.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1764861364299,0.36092085,92566.0,92565.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1764861364695,0.43422085,92566.0,92565.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1764861364902,0.36092085,92566.0,92565.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1764861365509,0.37492085,92566.0,92565.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764861365708,0.44394085,92566.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861366308,0.37392085,92566.0,92565.0,0.1151912]
["bitfinex-derivatives","BTCF0:USTF0",1764861366606,0.01412085,92566.0,92565.0,0.1151912]
["bitfinex-derivatives","BTCF0:USTF0",1764861366810,0.01412085,92566.0,92565.0,0.1131912]
["bitfinex-derivatives","BTCF0:USTF0",1764861366811,0.00112085,92566.0,92565.0,0.1131912]
["bitfinex-derivatives","BTCF0:USTF0",1764861367105,0.01412085,92566.0,92565.0,0.1151912]
["bitfinex-derivatives","BTCF0:USTF0",1764861367306,0.01512085,92566.0,92565.0,0.1151912]
["bitfinex-derivatives","BTCF0:USTF0",1764861367611,0.01412085,92566.0,92565.0,0.1151912]
["bitfinex-derivatives","BTCF0:USTF0",1764861368296,0.00016206,92575.0,92574.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1764861368496,0.09742206,92575.0,92574.0,0.10481002]
["bitfinex-derivatives","BTCF0:USTF0",1764861368809,0.00016206,92575.0,92574.0,0.10481002]
["bitfinex-derivatives","BTCF0:USTF0",1764861369211,0.00024351,92575.0,92574.0,0.10481002]
["bitfinex-derivatives","BTCF0:USTF0",1764861369600,0.0107979,92594.0,92590.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861370119,0.49537,92591.0,92590.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861370406,0.54424,92591.0,92590.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861370606,0.4465676,92591.0,92590.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861370810,0.27481965,92600.0,92590.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861370811,0.00016206,92600.0,92599.0,0.1417173]
["bitfinex-derivatives","BTCF0:USTF0",1764861370999,0.00016206,92600.0,92599.0,0.50493732]
["bitfinex-derivatives","BTCF0:USTF0",1764861371805,0.00016206,92600.0,92599.0,0.13334002]
["bitfinex-derivatives","BTCF0:USTF0",1764861372014,0.10867916,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861372196,0.13867916,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861373202,0.10867916,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861373609,0.13867916,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861373811,0.13867916,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861374525,0.1085192,92582.0,92581.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861374704,0.4993192,92582.0,92581.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861374904,0.0108027,92552.0,92548.0,0.03873281]
["bitfinex-derivatives","BTCF0:USTF0",1764861375104,0.0108027,92552.0,92551.0,0.10481002]
["bitfinex-derivatives","BTCF0:USTF0",1764861375313,0.507,92564.0,92551.0,0.10481002]
["bitfinex-derivatives","BTCF0:USTF0",1764861375314,0.28562145,92561.0,92560.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764861375609,0.28562145,92561.0,92560.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1764861375814,0.28562145,92561.0,92560.0,0.1417218]
["bitfinex-derivatives","BTCF0:USTF0",1764861376001,0.3608,92567.0,92566.0,0.1131911]
["bitfinex-derivatives","BTCF0:USTF0",1764861376201,0.3608,92567.0,92566.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861376505,0.3608,92567.0,92551.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1764861376506,0.09772,92552.0,92551.0,0.10249826]
["bitfinex-derivatives","BTCF0:USTF0",1764861376711,0.50696,92556.0,92555.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861376906,0.1085227,92552.0,92551.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1764861377103,0.1085227,92552.0,92551.0,0.05640828]
["bitfinex-derivatives","BTCF0:USTF0",1764861377307,0.1085227,92552.0,92551.0,0.05398826]
["bitfinex-derivatives","BTCF0:USTF0",1764861377616,0.1385227,92552.0,92551.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1764861377918,0.1085227,92552.0,92551.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1764861378401,0.6155227,92552.0,92551.0,0.05398826]
["bitfinex-derivatives","BTCF0:USTF0",1764861378604,0.6155227,92552.0,92551.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1764861378919,0.6215227,92552.0,92551.0,0.00252828]
["bitfinex-derivatives","BTCF0:USTF0",1764861379115,0.006,92552.0,92551.0,0.10491828]
["bitfinex-derivatives","BTCF0:USTF0",1764861379804,0.007,92552.0,92551.0,0.10491828]
["bitfinex-derivatives","BTCF0:USTF0",1764861380618,0.006,92552.0,92551.0,0.10491828]
["bitfinex-derivatives","BTCF0:USTF0",1764861380915,0.006,92552.0,92551.0,0.10591828]
["bitfinex-derivatives","BTCF0:USTF0",1764861381417,0.006,92552.0,92551.0,0.10491828]
["bitfinex-derivatives","BTCF0:USTF0",1764861381608,0.27481965,92561.0,92560.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1764861381813,0.27481965,92561.0,92560.0,0.14414182]
["bitfinex-derivatives","BTCF0:USTF0",1764861382513,0.3608,92564.0,92563.0,0.1131915]
["bitfinex-derivatives","BTCF0:USTF0",1764861382709,0.3608,92564.0,92563.0,0.11561152]
["bitfinex-derivatives","BTCF0:USTF0",1764861383511,0.00016206,92570.0,92569.0,0.1131908]
["bitfinex-derivatives","BTCF0:USTF0",1764861383816,0.00016206,92570.0,92569.0,0.11561082]
["bitfinex-derivatives","BTCF0:USTF0",1764861384212,0.00016206,92570.0,92569.0,0.47641082]
["bitfinex-derivatives","BTCF0:USTF0",1764861386113,0.00016206,92570.0,92569.0,0.47741082]
["bitfinex-derivatives","BTCF0:USTF0",1764861386316,0.00016206,92570.0,92569.0,0.50743608]
["bitfinex-derivatives","BTCF0:USTF0",1764861386610,0.3715988,92586.0,92585.0,0.1131889]
["bitfinex-derivatives","BTCF0:USTF0",1764861386815,0.4693188,92586.0,92585.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861388010,0.4773188,92586.0,92585.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861388314,0.3688,92586.0,92585.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861388511,0.3618,92586.0,92585.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861388712,0.008,92586.0,92585.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861389709,0.001,92586.0,92585.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764861389916,0.3608,92594.0,92593.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861390213,0.00016206,92595.0,92593.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861390214,0.00016206,92595.0,92594.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861390417,0.21895488,92610.0,92605.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861390811,0.3608,92614.0,92605.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861390812,0.3715956,92614.0,92605.0,0.1131866]
["bitfinex-derivatives","BTCF0:USTF0",1764861391015,0.0107958,92612.0,92605.0,0.1131866]
["bitfinex-derivatives","BTCF0:USTF0",1764861391320,0.3608,92614.0,92602.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764861391321,0.1086768,92603.0,92602.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764861391615,0.1086768,92603.0,92592.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764861391616,0.36106996,92606.0,92605.0,0.1131866]
["bitfinex-derivatives","BTCF0:USTF0",1764861391811,0.04885,92601.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1764861392007,0.1086775,92597.0,92596.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861392312,0.4994775,92597.0,92596.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861392713,0.0107987,92587.0,92572.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861392916,0.09788,92573.0,92572.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764861393120,0.1086808,92570.0,92569.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764861393315,0.1086808,92570.0,92556.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764861393316,0.09788,92563.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764861393521,0.0596519,92559.0,92558.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861394222,0.1086819,92559.0,92558.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764861394623,0.1086819,92559.0,92558.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764861395121,0.0108012,92565.0,92564.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861395319,0.0848212,92565.0,92564.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861395826,0.0108018,92561.0,92558.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1764861396125,0.03701,92561.0,92560.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1764861397028,0.0848212,92565.0,92564.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861397324,0.0848212,92565.0,92564.0,0.1051713]
["bitfinex-derivatives","BTCF0:USTF0",1764861397624,0.0848212,92565.0,92564.0,0.1041713]
["bitfinex-derivatives","BTCF0:USTF0",1764861398319,0.00016206,92568.0,92567.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1764861398520,0.00016206,92568.0,92567.0,0.10659102]
["bitfinex-derivatives","BTCF0:USTF0",1764861399419,0.07402,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861399620,0.0478127,92552.0,92551.0,0.07693526]
["bitfinex-derivatives","BTCF0:USTF0",1764861399823,0.39781,92552.0,92551.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861400023,0.0108021,92558.0,92557.0,0.1041722]
["bitfinex-derivatives","BTCF0:USTF0",1764861400222,0.3608,92565.0,92564.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861400523,0.00016206,92568.0,92567.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861400728,0.00016206,92568.0,92567.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1764861401117,0.03717206,92568.0,92567.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1764861401319,0.07418206,92568.0,92567.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764861401919,0.07037,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861402225,0.07037,92565.0,92560.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861402226,0.0108017,92561.0,92560.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861402726,0.3716013,92565.0,92563.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764861403028,0.3716013,92565.0,92564.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861403224,0.3716013,92565.0,92564.0,0.09273002]
["bitfinex-derivatives","BTCF0:USTF0",1764861403622,0.3716013,92565.0,92564.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861404320,0.00016206,92568.0,92567.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861404528,0.00016206,92568.0,92567.0,0.09073002]
["bitfinex-derivatives","BTCF0:USTF0",1764861405730,0.00016206,92568.0,92567.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861408720,0.06688206,92568.0,92567.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861408916,0.00016206,92568.0,92567.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861409124,0.03352206,92568.0,92567.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861409723,0.06688206,92568.0,92567.0,0.09173002]
["bitfinex-derivatives","BTCF0:USTF0",1764861410025,0.06688206,92568.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861410226,0.09688206,92568.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861411229,0.09688206,92568.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861411230,0.077523,92550.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861411433,0.438323,92550.0,92549.0,0.04593208]
["bitfinex-derivatives","BTCF0:USTF0",1764861411734,0.468323,92550.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861412123,0.438323,92550.0,92549.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764861412323,0.468323,92550.0,92549.0,0.00416206]
["bitfinex-derivatives","BTCF0:USTF0",1764861412620,0.468323,92550.0,92549.0,0.00616206]
["bitfinex-derivatives","BTCF0:USTF0",1764861413930,0.06672,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764861414131,0.57364,92527.0,92526.0,0.00269022]
["bitfinex-derivatives","BTCF0:USTF0",1764861414328,0.22975888,92542.0,92533.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861414329,0.0108049,92534.0,92533.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861414526,0.3608,92538.0,92537.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861414527,0.39416,92538.0,92537.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861414726,0.39416,92538.0,92537.0,0.09073002]
["bitfinex-derivatives","BTCF0:USTF0",1764861414727,0.90108,92538.0,92537.0,0.09073002]
["bitfinex-derivatives","BTCF0:USTF0",1764861415036,0.90108,92538.0,92537.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861415037,0.93444,92538.0,92537.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861415228,0.9452444,92538.0,92537.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861415434,0.9452444,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861415633,0.3608,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861415833,0.3618,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861416031,0.3698,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861416622,0.40316,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861416823,0.3698,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861417831,0.009,92538.0,92537.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861418626,0.00016206,92547.0,92536.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764861418627,0.00016206,92547.0,92546.0,0.0991134]
["bitfinex-derivatives","BTCF0:USTF0",1764861418937,0.00016206,92547.0,92546.0,0.4599134]
["bitfinex-derivatives","BTCF0:USTF0",1764861419129,0.3608,92569.0,92568.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861419323,0.3608,92577.0,92565.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764861419324,0.90132,92577.0,92576.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861419736,0.0108007,92570.0,92569.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861420440,0.00016206,92579.0,92578.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861421126,0.3608,92603.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1764861421331,0.00026996,92606.0,92605.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861422032,0.04278996,92606.0,92605.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764861422837,0.00126996,92606.0,92605.0,0.10103271]
["bitfinex-derivatives","BTCF0:USTF0",1764861423229,0.08630996,92606.0,92605.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764861423429,0.08504,92605.0,92604.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764861423632,0.00126996,92606.0,92605.0,0.0979366]
["bitfinex-derivatives","BTCF0:USTF0",1764861423828,0.00126996,92606.0,92605.0,0.10035662]
["bitfinex-derivatives","BTCF0:USTF0",1764861424238,0.00626996,92606.0,92605.0,0.10035662]
["bitfinex-derivatives","BTCF0:USTF0",1764861424539,0.00626996,92606.0,92605.0,0.11275326]
["bitfinex-derivatives","BTCF0:USTF0",1764861424841,0.00726996,92606.0,92605.0,0.11275326]
["bitfinex-derivatives","BTCF0:USTF0",1764861425637,0.00726996,92606.0,92605.0,0.10195666]
["bitfinex-derivatives","BTCF0:USTF0",1764861426738,6e-08,92606.0,92605.0,0.10195666]
["bitfinex-derivatives","BTCF0:USTF0",1764861426941,0.02282,92652.0,92605.0,0.10195666]
["bitfinex-derivatives","BTCF0:USTF0",1764861426942,0.05799332,92652.0,92650.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861427236,0.0107887,92673.0,92672.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861427542,0.21895488,92690.0,92677.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764861427728,0.03579973,92686.0,92685.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861428131,0.00026973,92686.0,92685.0,0.08956002]
["bitfinex-derivatives","BTCF0:USTF0",1764861428839,0.00026973,92686.0,92676.0,0.02703185]
["bitfinex-derivatives","BTCF0:USTF0",1764861428840,0.0107872,92685.0,92676.0,0.02703185]
["bitfinex-derivatives","BTCF0:USTF0",1764861429141,0.07106,92677.0,92676.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861429336,0.43186,92677.0,92676.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861429641,0.46186,92677.0,92676.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861429840,0.03553,92653.0,92652.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861430040,0.0107911,92652.0,92647.0,0.0124493]
["bitfinex-derivatives","BTCF0:USTF0",1764861430244,0.0407911,92652.0,92640.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861430442,0.3715919,92645.0,92644.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764861430740,0.3608,92645.0,92644.0,0.09983866]
["bitfinex-derivatives","BTCF0:USTF0",1764861431044,0.00016185,92654.0,92653.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1764861431241,0.00016185,92654.0,92653.0,0.10035102]
["bitfinex-derivatives","BTCF0:USTF0",1764861431838,0.002,92677.0,92676.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861432241,0.07306,92677.0,92676.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764861432446,0.0107892,92668.0,92666.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861433139,0.03553,92668.0,92667.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861433440,0.00016185,92676.0,92666.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861433629,0.00016185,92676.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764861433938,0.00016185,92676.0,92666.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861433939,0.3608,92673.0,92666.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861434139,0.01079,92662.0,92658.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861434344,0.43186,92659.0,92658.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861434538,0.0107923,92642.0,92641.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861435137,0.3608,92643.0,92633.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764861435338,0.0107928,92638.0,92637.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861435534,0.22974718,92642.0,92637.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861435843,0.0107927,92639.0,92637.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861436032,0.0107927,92639.0,92638.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861436233,0.21895488,92642.0,92638.0,0.10035262]
["bitfinex-derivatives","BTCF0:USTF0",1764861436444,0.21895488,92642.0,92641.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861436646,0.3608,92643.0,92641.0,0.04607002]
["bitfinex-derivatives","BTCF0:USTF0",1764861436841,0.3608,92643.0,92642.0,0.08956002]
["bitfinex-derivatives","BTCF0:USTF0",1764861437042,0.3608,92643.0,92642.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861437746,0.07106,92635.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764861438248,0.0107924,92641.0,92634.0,0.0979331]
["bitfinex-derivatives","BTCF0:USTF0",1764861439444,0.43186,92635.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861439647,0.46186,92635.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861439944,0.46186,92635.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861439945,0.0818538,92629.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861440137,0.3608,92614.0,92613.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861440642,0.21895488,92620.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764861440848,0.50648,92619.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764861441139,0.3608,92622.0,92619.0,0.0979349]
["bitfinex-derivatives","BTCF0:USTF0",1764861441346,0.3608,92622.0,92621.0,0.08956002]
["bitfinex-derivatives","BTCF0:USTF0",1764861442334,0.3608,92622.0,92621.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861442539,0.0778553,92616.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861442741,0.0778553,92616.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861442742,0.0778561,92609.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861443134,0.0107961,92609.0,92608.0,0.08972197]
["bitfinex-derivatives","BTCF0:USTF0",1764861443340,0.3608,92611.0,92610.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764861443531,0.3608,92611.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861443532,0.06706,92609.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861443737,0.3608,92611.0,92610.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764861444037,0.3608,92611.0,92610.0,0.11643002]
["bitfinex-derivatives","BTCF0:USTF0",1764861444342,0.06706,92609.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861444649,0.0778574,92598.0,92597.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764861444842,0.0107991,92583.0,92582.0,0.08362907]
["bitfinex-derivatives","BTCF0:USTF0",1764861445146,0.4051291,92583.0,92582.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764861445346,0.3715991,92583.0,92582.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764861445546,0.3608,92583.0,92582.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764861445748,0.36088918,92583.0,92582.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764861446046,8.918e-05,92583.0,92582.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764861447139,8.918e-05,92583.0,92582.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1764861447450,0.00016195,92592.0,92591.0,0.0979382]
["bitfinex-derivatives","BTCF0:USTF0",1764861447646,0.3618,92609.0,92608.0,0.0979362]
["bitfinex-derivatives","BTCF0:USTF0",1764861447647,0.3608,92609.0,92608.0,0.0979362]
["bitfinex-derivatives","BTCF0:USTF0",1764861447840,0.50656,92614.0,92613.0,0.0979356]
["bitfinex-derivatives","BTCF0:USTF0",1764861448348,0.3608,92618.0,92613.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861448545,0.3608,92618.0,92610.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764861448546,0.3608,92618.0,92617.0,0.08956002]
["bitfinex-derivatives","BTCF0:USTF0",1764861449240,0.00016195,92624.0,92623.0,0.0979345]
["bitfinex-derivatives","BTCF0:USTF0",1764861449438,0.00016195,92624.0,92623.0,0.10035452]
["bitfinex-derivatives","BTCF0:USTF0",1764861450754,0.0107952,92617.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861451044,0.3608,92618.0,92617.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764861451246,0.3608,92618.0,92617.0,0.0979352]
["bitfinex-derivatives","BTCF0:USTF0",1764861452045,0.27496243,92621.0,92620.0,0.0979348]
["bitfinex-derivatives","BTCF0:USTF0",1764861453251,0.06724,92618.0,92617.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764861453748,0.00016195,92624.0,92623.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1764861454049,0.00016195,92624.0,92623.0,0.09523452]
["bitfinex-derivatives","BTCF0:USTF0",1764861455246,0.00116195,92624.0,92623.0,0.09523452]
["bitfinex-derivatives","BTCF0:USTF0",1764861455948,0.00016195,92624.0,92623.0,0.09523452]
["bitfinex-derivatives","BTCF0:USTF0",1764861456247,0.00116195,92624.0,92623.0,0.09523452]
["bitfinex-derivatives","BTCF0:USTF0",1764861457138,0.50656,92639.0,92634.0,0.0928132]
["bitfinex-derivatives","BTCF0:USTF0",1764861458456,0.50656,92639.0,92638.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1764861458639,0.50656,92639.0,92638.0,0.12088272]
["bitfinex-derivatives","BTCF0:USTF0",1764861459340,0.5761726,92639.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861459946,0.02941,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861460249,0.02941,92637.0,92636.0,0.0928128]
["bitfinex-derivatives","BTCF0:USTF0",1764861460752,0.50756,92639.0,92638.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764861460945,0.50756,92639.0,92638.0,0.11009002]
["bitfinex-derivatives","BTCF0:USTF0",1764861461351,0.50656,92639.0,92638.0,0.11009002]
["bitfinex-derivatives","BTCF0:USTF0",1764861461854,0.50656,92639.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861461855,0.0524,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861462856,0.50756,92639.0,92638.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764861463058,0.50756,92639.0,92638.0,0.10554002]
["bitfinex-derivatives","BTCF0:USTF0",1764861463847,0.50656,92639.0,92638.0,0.10554002]
["bitfinex-derivatives","BTCF0:USTF0",1764861465557,0.0524,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764861465960,0.0631941,92626.0,92625.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861466160,0.4539941,92626.0,92625.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861466350,0.9604741,92626.0,92625.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861469166,0.453997,92601.0,92600.0,0.05616195]
["bitfinex-derivatives","BTCF0:USTF0",1764861469468,0.453997,92601.0,92579.0,0.09322174]
["bitfinex-derivatives","BTCF0:USTF0",1764861469469,0.3908,92601.0,92579.0,0.09322174]
["bitfinex-derivatives","BTCF0:USTF0",1764861469648,0.3908,92601.0,92584.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764861469649,0.0524,92585.0,92584.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764861469961,0.010799,92584.0,92583.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764861470164,0.3608,92586.0,92584.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764861470358,0.0262,92585.0,92584.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764861470764,0.0524,92580.0,92579.0,0.01339728]
["bitfinex-derivatives","BTCF0:USTF0",1764861470954,0.3608,92586.0,92575.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1764861471153,0.0107992,92583.0,92575.0,0.00252842]
["bitfinex-derivatives","BTCF0:USTF0",1764861471357,0.50652,92585.0,92584.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764861471556,0.3618,92586.0,92585.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764861471760,0.3725988,92586.0,92585.0,0.08266002]
["bitfinex-derivatives","BTCF0:USTF0",1764861472081,0.0262,92576.0,92575.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1764861472366,0.387,92576.0,92575.0,0.04420842]
["bitfinex-derivatives","BTCF0:USTF0",1764861472868,0.387,92576.0,92575.0,0.01356423]
["bitfinex-derivatives","BTCF0:USTF0",1764861472869,0.4132,92576.0,92575.0,0.01356423]
["bitfinex-derivatives","BTCF0:USTF0",1764861473756,0.4132,92576.0,92575.0,0.09380423]
["bitfinex-derivatives","BTCF0:USTF0",1764861473968,0.3618,92576.0,92575.0,0.10460433]
["bitfinex-derivatives","BTCF0:USTF0",1764861474669,0.388,92576.0,92575.0,0.10460433]
["bitfinex-derivatives","BTCF0:USTF0",1764861475753,0.4142,92576.0,92575.0,0.01356423]
["bitfinex-derivatives","BTCF0:USTF0",1764861476360,0.4132,92576.0,92575.0,0.01356423]
["bitfinex-derivatives","BTCF0:USTF0",1764861476560,0.4142,92576.0,92575.0,0.01356423]
["bitfinex-derivatives","BTCF0:USTF0",1764861477071,0.4142,92576.0,92575.0,0.02436433]
["bitfinex-derivatives","BTCF0:USTF0",1764861477265,0.36096195,92594.0,92575.0,0.05212423]
["bitfinex-derivatives","BTCF0:USTF0",1764861477456,0.36096195,92594.0,92593.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1764861477660,0.36096195,92594.0,92593.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764861478066,0.38716195,92594.0,92593.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764861478261,0.45415975,92594.0,92593.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764861478466,0.45415975,92594.0,92586.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764861478467,0.0631987,92587.0,92586.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764861479071,0.36296195,92594.0,92588.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764861479072,0.0369985,92589.0,92588.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764861479371,0.0631985,92589.0,92588.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764861479964,0.0524,92589.0,92588.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764861480167,0.36296195,92594.0,92593.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764861480365,0.00216195,92594.0,92593.0,0.08266002]
["bitfinex-derivatives","BTCF0:USTF0",1764861480565,0.00016195,92594.0,92593.0,0.08266002]
["bitfinex-derivatives","BTCF0:USTF0",1764861480767,0.00216195,92594.0,92593.0,0.08266002]
["bitfinex-derivatives","BTCF0:USTF0",1764861480967,0.3608,92625.0,92621.0,0.0524747]
["bitfinex-derivatives","BTCF0:USTF0",1764861480968,0.02836,92622.0,92621.0,0.0524747]
["bitfinex-derivatives","BTCF0:USTF0",1764861481172,0.27496243,92630.0,92616.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764861481173,0.02836,92626.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764861481466,0.02836,92626.0,92625.0,0.09339589]
["bitfinex-derivatives","BTCF0:USTF0",1764861481669,0.50664,92631.0,92630.0,0.0910336]
["bitfinex-derivatives","BTCF0:USTF0",1764861481866,0.05672,92627.0,92626.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764861482068,0.50664,92631.0,92630.0,0.0910336]
["bitfinex-derivatives","BTCF0:USTF0",1764861482268,0.50664,92631.0,92630.0,0.09345362]
["bitfinex-derivatives","BTCF0:USTF0",1764861482470,0.0107926,92639.0,92633.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1764861482662,0.0391526,92639.0,92638.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861482862,0.0391526,92639.0,92638.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764861483266,0.00016195,92640.0,92639.0,0.0910326]
["bitfinex-derivatives","BTCF0:USTF0",1764861483573,0.00016195,92640.0,92639.0,0.09345262]
["bitfinex-derivatives","BTCF0:USTF0",1764861484470,1.95e-06,92640.0,92639.0,0.09345262]
["bitfinex-derivatives","BTCF0:USTF0",1764861484674,0.3608,92675.0,92674.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861485266,1.25816243,92690.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764861485471,0.5066,92691.0,92685.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861486377,0.3608,92692.0,92685.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861487372,0.00726973,92686.0,92685.0,0.09642734]
["bitfinex-derivatives","BTCF0:USTF0",1764861487966,0.01026973,92686.0,92685.0,0.09642734]
["bitfinex-derivatives","BTCF0:USTF0",1764861488877,0.01026973,92686.0,92685.0,0.10721454]
["bitfinex-derivatives","BTCF0:USTF0",1764861489081,0.00016186,92694.0,92693.0,0.0918263]
["bitfinex-derivatives","BTCF0:USTF0",1764861489381,0.00016186,92694.0,92693.0,0.09424632]
["bitfinex-derivatives","BTCF0:USTF0",1764861490279,0.00116186,92694.0,92693.0,0.09424632]
["bitfinex-derivatives","BTCF0:USTF0",1764861490980,0.00216186,92694.0,92693.0,0.09424632]
["bitfinex-derivatives","BTCF0:USTF0",1764861491277,0.00216186,92694.0,92693.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861491682,0.36296186,92694.0,92693.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861492471,0.00216186,92694.0,92693.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861492675,0.00216186,92694.0,92693.0,0.09424632]
["bitfinex-derivatives","BTCF0:USTF0",1764861494376,0.36296186,92694.0,92693.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861495184,0.00216186,92694.0,92693.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861497187,0.00216186,92694.0,92693.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861497781,1.86e-06,92694.0,92693.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861497979,0.3608,92705.0,92704.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861498791,0.0107841,92712.0,92711.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861499093,0.00016186,92714.0,92713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861499388,0.00016186,92714.0,92713.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1764861499780,0.00026961,92726.0,92725.0,0.0918226]
["bitfinex-derivatives","BTCF0:USTF0",1764861500682,0.00026961,92726.0,92725.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861500883,0.08128961,92726.0,92725.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764861501082,0.08328961,92726.0,92725.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764861501484,0.08102,92721.0,92718.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764861501680,0.00226961,92726.0,92725.0,0.0918226]
["bitfinex-derivatives","BTCF0:USTF0",1764861501880,0.00226961,92726.0,92725.0,0.09524262]
["bitfinex-derivatives","BTCF0:USTF0",1764861502894,0.00026961,92726.0,92725.0,0.09524262]
["bitfinex-derivatives","BTCF0:USTF0",1764861503788,0.00226961,92726.0,92725.0,0.09524262]
["bitfinex-derivatives","BTCF0:USTF0",1764861504184,0.00226961,92726.0,92725.0,0.08446002]
["bitfinex-derivatives","BTCF0:USTF0",1764861504992,0.44408961,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861505188,0.08328961,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861505497,0.08328961,92726.0,92725.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861505796,0.47408961,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861506297,0.0918035,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861506489,0.4826035,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861507084,0.0107854,92701.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861507297,0.0107869,92689.0,92688.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764861507484,0.0107863,92693.0,92689.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764861507795,0.0107871,92687.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764861508008,0.04306,92687.0,92686.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861508301,0.00016177,92696.0,92695.0,0.1040561]
["bitfinex-derivatives","BTCF0:USTF0",1764861508496,0.08746177,92696.0,92695.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1764861508695,0.08746177,92696.0,92695.0,0.1040561]
["bitfinex-derivatives","BTCF0:USTF0",1764861509001,0.08746177,92696.0,92695.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764861509999,0.0980865,92692.0,92691.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764861510502,0.0873,92692.0,92691.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764861510698,0.00116177,92696.0,92695.0,0.1040561]
["bitfinex-derivatives","BTCF0:USTF0",1764861510893,0.00116177,92696.0,92695.0,0.11047612]
["bitfinex-derivatives","BTCF0:USTF0",1764861511398,0.00116177,92696.0,92695.0,0.10647612]
["bitfinex-derivatives","BTCF0:USTF0",1764861511797,0.0873,92692.0,92691.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764861511995,0.0980864,92692.0,92691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861513093,0.0873,92691.0,92690.0,0.1040566]
["bitfinex-derivatives","BTCF0:USTF0",1764861513303,0.01094787,92696.0,92694.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764861513492,0.09824787,92696.0,92695.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861513804,0.09824787,92696.0,92695.0,0.04995002]
["bitfinex-derivatives","BTCF0:USTF0",1764861513996,0.09824787,92696.0,92695.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764861514196,0.0543364,92692.0,92691.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764861514394,0.0543364,92692.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861514395,0.08799,92691.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861514787,0.00016177,92696.0,92695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861514986,0.09893777,92696.0,92695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861515206,0.01094777,92696.0,92695.0,0.1044561]
["bitfinex-derivatives","BTCF0:USTF0",1764861515390,0.05449777,92696.0,92695.0,0.1044561]
["bitfinex-derivatives","BTCF0:USTF0",1764861515597,0.04371177,92696.0,92695.0,0.1044561]
["bitfinex-derivatives","BTCF0:USTF0",1764861515993,0.04471177,92696.0,92695.0,0.1044561]
["bitfinex-derivatives","BTCF0:USTF0",1764861516189,0.00116177,92696.0,92695.0,0.1044561]
["bitfinex-derivatives","BTCF0:USTF0",1764861516396,0.00116177,92696.0,92695.0,0.1004561]
["bitfinex-derivatives","BTCF0:USTF0",1764861516906,0.08915177,92696.0,92695.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861517117,0.08915177,92696.0,92695.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1764861517494,0.04471177,92696.0,92695.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861517690,0.04471177,92696.0,92695.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1764861519303,0.05549777,92696.0,92695.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1764861519495,0.04444,92685.0,92684.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764861519700,0.04444,92685.0,92684.0,0.1004574]
["bitfinex-derivatives","BTCF0:USTF0",1764861519902,0.0543369,92689.0,92688.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764861520107,0.04355,92689.0,92688.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861520609,0.21818034,92694.0,92681.0,0.0570677]
["bitfinex-derivatives","BTCF0:USTF0",1764861520610,0.08799,92682.0,92681.0,0.0570677]
["bitfinex-derivatives","BTCF0:USTF0",1764861520809,0.08799,92682.0,92681.0,0.11308918]
["bitfinex-derivatives","BTCF0:USTF0",1764861521011,0.04355,92682.0,92681.0,0.11308918]
["bitfinex-derivatives","BTCF0:USTF0",1764861521407,0.08799,92682.0,92681.0,0.05891148]
["bitfinex-derivatives","BTCF0:USTF0",1764861521612,0.08799,92682.0,92681.0,0.01263148]
["bitfinex-derivatives","BTCF0:USTF0",1764861521911,0.04355,92678.0,92677.0,0.10061997]
["bitfinex-derivatives","BTCF0:USTF0",1764861522106,0.11525,92688.0,92687.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1764861522307,0.08799,92688.0,92687.0,0.100457]
["bitfinex-derivatives","BTCF0:USTF0",1764861522808,0.04355,92688.0,92687.0,0.100457]
["bitfinex-derivatives","BTCF0:USTF0",1764861523009,0.30617034,92694.0,92693.0,0.0570663]
["bitfinex-derivatives","BTCF0:USTF0",1764861523199,0.30617034,92694.0,92693.0,0.04870002]
["bitfinex-derivatives","BTCF0:USTF0",1764861523611,0.01094777,92696.0,92695.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861523804,0.09893777,92696.0,92695.0,0.09209002]
["bitfinex-derivatives","BTCF0:USTF0",1764861524504,0.08815177,92696.0,92695.0,0.09209002]
["bitfinex-derivatives","BTCF0:USTF0",1764861525011,0.00016177,92696.0,92695.0,0.10287612]
["bitfinex-derivatives","BTCF0:USTF0",1764861525212,0.3608,92717.0,92716.0,0.1004536]
["bitfinex-derivatives","BTCF0:USTF0",1764861525513,0.0107819,92732.0,92725.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861526212,0.00016177,92735.0,92725.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861526607,0.00016177,92735.0,92734.0,0.1004515]
["bitfinex-derivatives","BTCF0:USTF0",1764861527210,0.08799,92732.0,92731.0,0.08508947]
["bitfinex-derivatives","BTCF0:USTF0",1764861527517,0.04355,92732.0,92731.0,0.18554137]
["bitfinex-derivatives","BTCF0:USTF0",1764861527712,0.04355,92732.0,92731.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1764861527914,0.08799,92732.0,92731.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764861528211,0.0949419,92731.0,92730.0,0.01275251]
["bitfinex-derivatives","BTCF0:USTF0",1764861528406,0.0949419,92731.0,92730.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764861528608,0.0949419,92731.0,92730.0,0.05746808]
["bitfinex-derivatives","BTCF0:USTF0",1764861528807,0.0949426,92725.0,92718.0,0.02898177]
["bitfinex-derivatives","BTCF0:USTF0",1764861529108,0.08416,92717.0,92713.0,0.02898177]
["bitfinex-derivatives","BTCF0:USTF0",1764861529308,0.08416,92717.0,92708.0,0.03848403]
["bitfinex-derivatives","BTCF0:USTF0",1764861529309,0.0949435,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861529508,0.0107824,92727.0,92720.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764861529716,0.04347,92721.0,92720.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764861529913,0.08416,92717.0,92716.0,0.01298185]
["bitfinex-derivatives","BTCF0:USTF0",1764861530121,0.08416,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861530319,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861530524,0.11516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861530819,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861531315,0.08516,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861531915,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861532121,0.08516,92717.0,92716.0,0.08765179]
["bitfinex-derivatives","BTCF0:USTF0",1764861532316,0.04447,92717.0,92716.0,0.08765179]
["bitfinex-derivatives","BTCF0:USTF0",1764861532512,0.001,92717.0,92716.0,0.08765179]
["bitfinex-derivatives","BTCF0:USTF0",1764861532913,0.001,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861532914,0.08516,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861533109,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861533323,0.08516,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861533618,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861533825,0.11516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861534413,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861534709,0.08516,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861534914,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861535907,0.08516,92717.0,92716.0,0.00258179]
["bitfinex-derivatives","BTCF0:USTF0",1764861536112,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861536315,0.001,92717.0,92716.0,0.08765179]
["bitfinex-derivatives","BTCF0:USTF0",1764861536517,0.08516,92717.0,92716.0,0.08765179]
["bitfinex-derivatives","BTCF0:USTF0",1764861536715,0.08516,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861537217,0.0959435,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861537518,0.1259435,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861537717,0.0959435,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764861537912,0.10706,92703.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764861538114,0.04347,92699.0,92696.0,0.02898177]
["bitfinex-derivatives","BTCF0:USTF0",1764861538317,0.04347,92699.0,92698.0,0.08749002]
["bitfinex-derivatives","BTCF0:USTF0",1764861539223,0.04347,92699.0,92698.0,0.1001866]
["bitfinex-derivatives","BTCF0:USTF0",1764861539630,0.0229,92703.0,92698.0,0.1001866]
["bitfinex-derivatives","BTCF0:USTF0",1764861539631,0.0949447,92707.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764861539810,0.08416,92707.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764861540015,0.00016177,92708.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764861540016,0.00016177,92708.0,92707.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764861540224,0.08432177,92708.0,92707.0,0.08749002]
["bitfinex-derivatives","BTCF0:USTF0",1764861541121,0.08432177,92708.0,92707.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861541320,0.08432177,92708.0,92698.0,0.01969658]
["bitfinex-derivatives","BTCF0:USTF0",1764861541321,0.1197655,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764861541524,0.08416,92699.0,92698.0,0.03048218]
["bitfinex-derivatives","BTCF0:USTF0",1764861541719,0.08432177,92708.0,92707.0,0.0552147]
["bitfinex-derivatives","BTCF0:USTF0",1764861541915,0.08432177,92708.0,92707.0,0.08749002]
["bitfinex-derivatives","BTCF0:USTF0",1764861542123,0.00016177,92708.0,92707.0,0.08749002]
["bitfinex-derivatives","BTCF0:USTF0",1764861543015,0.00016177,92708.0,92707.0,0.08849002]
["bitfinex-derivatives","BTCF0:USTF0",1764861543228,0.27243354,92720.0,92719.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764861543424,0.71914,92729.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764861543628,0.0542523,92728.0,92727.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764861543826,0.0956023,92728.0,92727.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764861544422,0.08448,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764861544620,0.00016177,92737.0,92736.0,0.1072313]
["bitfinex-derivatives","BTCF0:USTF0",1764861544931,0.0002695,92766.0,92765.0,0.0952579]
["bitfinex-derivatives","BTCF0:USTF0",1764861545115,0.0847495,92766.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764861545316,0.0847495,92766.0,92749.0,1.52891293]
["bitfinex-derivatives","BTCF0:USTF0",1764861545626,0.04313,92758.0,92757.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764861545928,0.0002695,92766.0,92765.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861546124,0.0847495,92766.0,92765.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764861546334,0.0847495,92766.0,92765.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861546518,0.0847495,92766.0,92765.0,0.09698877]
["bitfinex-derivatives","BTCF0:USTF0",1764861546725,0.0847495,92766.0,92765.0,0.01250877]
["bitfinex-derivatives","BTCF0:USTF0",1764861546924,0.08448,92758.0,92757.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764861547325,0.04313,92758.0,92757.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764861547628,0.0416195,92766.0,92765.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764861547815,0.0416195,92766.0,92765.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861548021,0.0002695,92766.0,92765.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861548219,0.0022695,92766.0,92765.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861548426,0.0867495,92766.0,92765.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861548732,0.0867495,92766.0,92765.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764861549117,0.0022695,92766.0,92757.0,0.01290644]
["bitfinex-derivatives","BTCF0:USTF0",1764861549324,0.0022695,92766.0,92765.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861552136,0.0012695,92766.0,92765.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861552434,0.3608,92791.0,92765.0,0.48690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861552629,0.3608,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764861552630,0.26131034,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764861552928,0.3608,92813.0,92805.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861553128,0.3608,92813.0,92805.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861553337,0.3608,92813.0,92812.0,0.0952525]
["bitfinex-derivatives","BTCF0:USTF0",1764861553524,0.44528,92813.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764861553722,0.3608,92813.0,92812.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861554027,0.44528,92813.0,92812.0,0.04593002]
["bitfinex-derivatives","BTCF0:USTF0",1764861554225,0.0107719,92818.0,92812.0,0.09964548]
["bitfinex-derivatives","BTCF0:USTF0",1764861554433,0.08448,92813.0,92812.0,0.01274546]
["bitfinex-derivatives","BTCF0:USTF0",1764861554620,0.08448,92813.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861554827,0.08448,92813.0,92812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861555227,0.0107711,92824.0,92815.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861555422,0.0952511,92824.0,92823.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861555728,0.0952511,92824.0,92823.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861555926,0.02524,92833.0,92824.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861556130,0.3608,92837.0,92836.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764861556325,0.3608,92837.0,92836.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861556523,0.3608,92837.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861556524,0.44528,92837.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861556734,0.3608,92842.0,92836.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861556940,0.3608,92842.0,92841.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764861557126,0.44528,92842.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861557434,0.21818034,92840.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861557736,0.0107699,92835.0,92827.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861557940,0.0952499,92835.0,92834.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861558123,0.3618,92842.0,92830.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764861558329,0.08448,92828.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861558531,0.08448,92828.0,92827.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861558833,0.08448,92828.0,92827.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764861559427,0.08448,92828.0,92827.0,0.00316159]
["bitfinex-derivatives","BTCF0:USTF0",1764861560026,0.11448,92828.0,92827.0,0.00316159]
["bitfinex-derivatives","BTCF0:USTF0",1764861561632,0.11648,92828.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861562159,0.04313,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861562344,0.08448,92798.0,92797.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764861562639,0.11448,92798.0,92797.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764861563137,0.0952552,92789.0,92788.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861563930,0.08456571,92789.0,92788.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861564236,0.11456571,92789.0,92788.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861564431,0.04313,92772.0,92771.0,0.01255562]
["bitfinex-derivatives","BTCF0:USTF0",1764861564633,0.08448,92772.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861564836,0.08448,92772.0,92771.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861565037,0.02524,92778.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764861565242,0.02524,92778.0,92777.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861565243,0.10972,92778.0,92777.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861565744,0.00016169,92787.0,92786.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764861565931,0.00016169,92787.0,92786.0,0.05670552]
["bitfinex-derivatives","BTCF0:USTF0",1764861566137,0.00016169,92787.0,92786.0,0.09767552]
["bitfinex-derivatives","BTCF0:USTF0",1764861566336,0.04329169,92787.0,92786.0,0.09767552]
["bitfinex-derivatives","BTCF0:USTF0",1764861566845,0.00016169,92787.0,92786.0,0.09767552]
["bitfinex-derivatives","BTCF0:USTF0",1764861567851,0.0107713,92823.0,92816.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1764861568143,0.3608,92826.0,92825.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764861568344,0.04313,92826.0,92825.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764861568739,0.08448,92826.0,92825.0,0.01226658]
["bitfinex-derivatives","BTCF0:USTF0",1764861568936,0.04313,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861569142,0.04313,92823.0,92822.0,0.37299701]
["bitfinex-derivatives","BTCF0:USTF0",1764861569347,0.08448,92823.0,92822.0,0.45747701]
["bitfinex-derivatives","BTCF0:USTF0",1764861569655,0.08448,92830.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764861569846,0.08448,92830.0,92829.0,0.01319042]
["bitfinex-derivatives","BTCF0:USTF0",1764861570050,0.08448,92830.0,92829.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861570445,0.08448,92830.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764861570446,0.04313,92829.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764861570643,0.04313,92829.0,92825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861570848,0.08448,92829.0,92828.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861571247,0.001,92830.0,92829.0,0.0542805]
["bitfinex-derivatives","BTCF0:USTF0",1764861571451,0.001,92830.0,92829.0,0.0952505]
["bitfinex-derivatives","BTCF0:USTF0",1764861572150,0.00016091,92835.0,92834.0,0.0952499]
["bitfinex-derivatives","BTCF0:USTF0",1764861572352,0.00016091,92835.0,92834.0,0.45846992]
["bitfinex-derivatives","BTCF0:USTF0",1764861572657,0.08464091,92835.0,92834.0,0.40673002]
["bitfinex-derivatives","BTCF0:USTF0",1764861572958,0.08464091,92835.0,92834.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861573143,0.0539004,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861573343,0.0952504,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861573549,0.0107704,92830.0,92829.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764861573755,0.00016091,92835.0,92834.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764861574056,0.00016091,92835.0,92834.0,0.04387002]
["bitfinex-derivatives","BTCF0:USTF0",1764861574552,0.00016091,92835.0,92834.0,0.08070002]
["bitfinex-derivatives","BTCF0:USTF0",1764861574752,0.00026926,92846.0,92845.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764861574952,0.01103776,92846.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764861575257,0.07845926,92846.0,92845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861575456,0.07845926,92846.0,92845.0,0.04387002]
["bitfinex-derivatives","BTCF0:USTF0",1764861575750,0.07819,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861575943,0.00026926,92846.0,92845.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764861576143,0.3608,92860.0,92845.0,0.08070002]
["bitfinex-derivatives","BTCF0:USTF0",1764861576348,0.04047,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764861576751,0.07819,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861576955,0.07819,92844.0,92843.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861577249,0.02312,92862.0,92856.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764861577449,0.0107675,92855.0,92843.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861577655,0.0107684,92847.0,92846.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764861577848,0.0107682,92849.0,92846.0,0.0890485]
["bitfinex-derivatives","BTCF0:USTF0",1764861578046,0.07819,92853.0,92848.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861578258,0.010768,92851.0,92843.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861578450,0.27402273,92860.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861578650,0.07819,92857.0,92856.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861579159,0.07819,92857.0,92856.0,0.04387002]
["bitfinex-derivatives","BTCF0:USTF0",1764861579655,0.3608,92863.0,92856.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764861579847,0.04047,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764861580048,0.04047,92858.0,92857.0,0.0522172]
["bitfinex-derivatives","BTCF0:USTF0",1764861580261,0.3608,92882.0,92862.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764861580464,0.0107654,92873.0,92862.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861580852,0.27402273,92880.0,92862.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861580853,0.07819,92871.0,92870.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1764861581158,0.07819,92871.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861581159,0.10131,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861581657,0.10131,92862.0,92861.0,0.01334841]
["bitfinex-derivatives","BTCF0:USTF0",1764861582248,0.10131,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861582460,0.10131,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861582663,0.0107654,92873.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861582853,0.03528,92868.0,92867.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764861583160,0.03528,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861583161,0.0107664,92865.0,92862.0,0.4429467]
["bitfinex-derivatives","BTCF0:USTF0",1764861583351,0.010766,92870.0,92869.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1764861583556,0.0460466,92863.0,92862.0,0.3715666]
["bitfinex-derivatives","BTCF0:USTF0",1764861583758,0.0709,92863.0,92862.0,0.3715666]
["bitfinex-derivatives","BTCF0:USTF0",1764861584962,0.0719,92863.0,92862.0,0.3735666]
["bitfinex-derivatives","BTCF0:USTF0",1764861586064,0.0719,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861586262,0.1019,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861586463,0.0816667,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861586660,0.081669,92842.0,92841.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1764861586864,0.0816696,92838.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764861587064,0.0709,92838.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764861587360,0.0709,92838.0,92837.0,0.0473795]
["bitfinex-derivatives","BTCF0:USTF0",1764861587555,0.0709,92838.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764861587863,0.0709,92836.0,92828.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861588061,0.0709,92836.0,92834.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764861588457,0.3608,92865.0,92846.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764861588651,0.0107674,92857.0,92846.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764861588857,0.0107674,92857.0,92837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861588858,0.0709,92838.0,92837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861589158,0.0709,92836.0,92835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764861589760,0.03562,92836.0,92835.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1764861589959,0.0709,92836.0,92835.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1764861590165,0.0709,92836.0,92835.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764861590660,0.0709,92836.0,92822.0,0.37299701]
["bitfinex-derivatives","BTCF0:USTF0",1764861590661,0.0816705,92829.0,92822.0,0.37299701]
["bitfinex-derivatives","BTCF0:USTF0",1764861590866,0.0816705,92829.0,92828.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861591064,0.0709,92829.0,92828.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861591666,0.0709,92829.0,92828.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861591865,0.0709,92829.0,92828.0,0.01116159]
["bitfinex-derivatives","BTCF0:USTF0",1764861592175,0.1009,92829.0,92828.0,0.01116159]
["bitfinex-derivatives","BTCF0:USTF0",1764861592467,0.1009,92829.0,92828.0,0.00811668]
["bitfinex-derivatives","BTCF0:USTF0",1764861592852,0.0709,92829.0,92828.0,0.00811668]
["bitfinex-derivatives","BTCF0:USTF0",1764861593051,0.0709,92829.0,92828.0,0.05549728]
["bitfinex-derivatives","BTCF0:USTF0",1764861593256,0.0709,92829.0,92828.0,0.09026728]
["bitfinex-derivatives","BTCF0:USTF0",1764861593453,0.02154,92833.0,92832.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1764861593658,0.03562,92833.0,92832.0,0.04980022]
["bitfinex-derivatives","BTCF0:USTF0",1764861594167,0.0709,92839.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764861594358,0.03562,92834.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764861594555,0.0107688,92844.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764861594766,0.0709,92840.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764861595358,0.0107684,92848.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764861595561,0.09244,92846.0,92845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861596067,0.1032085,92846.0,92845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861596264,0.09244,92846.0,92845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861596654,0.00016159,92847.0,92846.0,0.0821485]
["bitfinex-derivatives","BTCF0:USTF0",1764861596858,0.00016159,92847.0,92846.0,0.08456852]
["bitfinex-derivatives","BTCF0:USTF0",1764861597461,0.07106159,92847.0,92846.0,0.08456852]
["bitfinex-derivatives","BTCF0:USTF0",1764861597969,0.07206159,92847.0,92846.0,0.08456852]
["bitfinex-derivatives","BTCF0:USTF0",1764861598465,0.07206159,92847.0,92846.0,0.03903002]
["bitfinex-derivatives","BTCF0:USTF0",1764861598675,0.0709,92838.0,92837.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764861599155,0.0709,92838.0,92837.0,0.0473796]
["bitfinex-derivatives","BTCF0:USTF0",1764861599358,0.09244,92846.0,92845.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764861599568,0.09244,92846.0,92845.0,0.01318872]
["bitfinex-derivatives","BTCF0:USTF0",1764861599968,0.00016159,92847.0,92846.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764861600263,0.07106159,92847.0,92846.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861600671,0.07106159,92847.0,92846.0,0.07380002]
["bitfinex-derivatives","BTCF0:USTF0",1764861600865,0.0709,92831.0,92830.0,0.02891293]
["bitfinex-derivatives","BTCF0:USTF0",1764861601061,0.046051,92826.0,92825.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764861601264,0.0709,92826.0,92825.0,0.0473809]
["bitfinex-derivatives","BTCF0:USTF0",1764861601466,0.0709,92823.0,92821.0,0.02891293]
["bitfinex-derivatives","BTCF0:USTF0",1764861601762,0.09244,92820.0,92818.0,0.01228338]
["bitfinex-derivatives","BTCF0:USTF0",1764861602067,0.3608,92826.0,92818.0,0.01228338]
["bitfinex-derivatives","BTCF0:USTF0",1764861602068,0.3608,92837.0,92828.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1764861602370,0.0709,92833.0,92832.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861602565,0.08167,92833.0,92832.0,0.01319022]
["bitfinex-derivatives","BTCF0:USTF0",1764861602868,0.0709,92833.0,92832.0,0.01319022]
["bitfinex-derivatives","BTCF0:USTF0",1764861603077,0.0709,92844.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764861603262,0.00116159,92847.0,92846.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1764861603571,0.00016159,92847.0,92846.0,0.08456852]
["bitfinex-derivatives","BTCF0:USTF0",1764861603765,0.07008159,92847.0,92846.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861603966,0.06837,92841.0,92836.0,0.02891293]
["bitfinex-derivatives","BTCF0:USTF0",1764861604164,0.06837,92841.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861604165,0.03407,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861604361,0.02047,92834.0,92828.0,0.02875375]
["bitfinex-derivatives","BTCF0:USTF0",1764861604362,0.0791405,92829.0,92828.0,0.02875375]
["bitfinex-derivatives","BTCF0:USTF0",1764861604664,0.06837,92825.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764861604871,0.06837,92825.0,92820.0,0.38955375]
["bitfinex-derivatives","BTCF0:USTF0",1764861604872,0.03407,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861605063,0.06837,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861605871,0.02047,92834.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861606068,0.001,92841.0,92838.0,0.0452192]
["bitfinex-derivatives","BTCF0:USTF0",1764861606269,0.06937,92841.0,92840.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764861606469,0.001,92841.0,92840.0,0.43062002]
["bitfinex-derivatives","BTCF0:USTF0",1764861607268,0.010769,92843.0,92841.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1764861607475,0.06837,92839.0,92838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861607771,0.0791416,92820.0,92819.0,0.38971534]
["bitfinex-derivatives","BTCF0:USTF0",1764861607974,0.06837,92820.0,92819.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1764861608269,0.08884,92820.0,92819.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1764861608571,0.08884,92820.0,92819.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861608870,0.3608,92834.0,92819.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861608871,0.0791407,92828.0,92827.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1764861609069,0.06837,92828.0,92827.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1764861609273,0.03407,92828.0,92827.0,0.0452207]
["bitfinex-derivatives","BTCF0:USTF0",1764861609666,0.03407,92834.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764861609862,0.06837,92834.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764861611768,0.0791439,92800.0,92798.0,0.02875375]
["bitfinex-derivatives","BTCF0:USTF0",1764861611968,0.0107754,92788.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861612267,0.0448454,92787.0,92786.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764861612472,0.03407,92787.0,92786.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764861612671,0.06837,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764861612869,0.02047,92805.0,92786.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764861612870,0.0653134,92805.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764861613260,0.05466495,92805.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764861613463,0.05466495,92805.0,92804.0,0.0452234]
["bitfinex-derivatives","BTCF0:USTF0",1764861613464,0.00012495,92805.0,92804.0,0.0452234]
["bitfinex-derivatives","BTCF0:USTF0",1764861613673,0.00012495,92805.0,92804.0,0.0781734]
["bitfinex-derivatives","BTCF0:USTF0",1764861613979,0.0791415,92821.0,92820.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764861614277,0.0791418,92818.0,92817.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764861614473,0.0107733,92808.0,92807.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764861614772,0.06837,92808.0,92807.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764861614961,0.03407,92805.0,92804.0,0.0137734]
["bitfinex-derivatives","BTCF0:USTF0",1764861615162,0.06837,92805.0,92804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861615670,0.06837,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861615876,0.06837,92805.0,92804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764861616575,0.06837,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861618275,0.044843,92809.0,92808.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1764861618477,0.02047,92816.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861618478,0.03407,92806.0,92805.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764861618678,0.03407,92806.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861618679,0.06837,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861619572,0.06837,92805.0,92802.0,0.3715736]
["bitfinex-derivatives","BTCF0:USTF0",1764861619773,0.06837,92805.0,92804.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861620275,0.09837,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861620473,0.06837,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861620674,0.06837,92799.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861620870,0.469944,92799.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861621070,0.469944,92799.0,92777.0,0.03855058]
["bitfinex-derivatives","BTCF0:USTF0",1764861621071,0.010777,92773.0,92770.0,0.02875375]
["bitfinex-derivatives","BTCF0:USTF0",1764861621272,0.0107776,92768.0,92759.0,0.02875375]
["bitfinex-derivatives","BTCF0:USTF0",1764861621469,0.29449273,92790.0,92767.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861621669,0.29449273,92790.0,92752.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764861621670,0.02047,92790.0,92779.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764861621867,0.0107765,92778.0,92774.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764861622079,0.0791465,92778.0,92777.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861622983,0.00016169,92785.0,92784.0,0.0781757]
["bitfinex-derivatives","BTCF0:USTF0",1764861623185,0.00016169,92785.0,92784.0,0.44139572]
["bitfinex-derivatives","BTCF0:USTF0",1764861623867,0.06853169,92785.0,92784.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861624370,0.08884,92784.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861624573,0.06837,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861625080,0.06937,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861625484,0.06837,92771.0,92770.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1764861625681,0.06837,92768.0,92767.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861625879,0.06837,92768.0,92767.0,0.00258171]
["bitfinex-derivatives","BTCF0:USTF0",1764861626081,0.06837,92778.0,92777.0,0.0127764]
["bitfinex-derivatives","BTCF0:USTF0",1764861626584,0.00016169,92785.0,92784.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764861626883,0.00016169,92785.0,92784.0,0.43062002]
["bitfinex-derivatives","BTCF0:USTF0",1764861627984,0.21788288,92810.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764861628188,0.0107727,92811.0,92804.0,0.3715734]
["bitfinex-derivatives","BTCF0:USTF0",1764861628492,0.0312434,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861628683,0.0996134,92805.0,92804.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861628875,0.08884,92805.0,92804.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861629072,0.08884,92805.0,92804.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764861630084,0.08984,92805.0,92804.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764861630584,0.08984,92805.0,92804.0,0.36522002]
["bitfinex-derivatives","BTCF0:USTF0",1764861631580,0.08884,92805.0,92804.0,0.36522002]
["bitfinex-derivatives","BTCF0:USTF0",1764861631776,0.08884,92805.0,92804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764861631981,0.0791443,92796.0,92795.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861632181,0.4399443,92796.0,92795.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861632389,0.4699443,92796.0,92795.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861632585,0.4699443,92796.0,92767.0,0.03855058]
["bitfinex-derivatives","BTCF0:USTF0",1764861632586,0.06837,92779.0,92767.0,0.02875375]
["bitfinex-derivatives","BTCF0:USTF0",1764861632891,0.03407,92774.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764861633490,0.0448452,92790.0,92789.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861633987,0.062,92789.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861634179,0.0727758,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861634379,0.0727758,92783.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861634380,0.062,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861634677,0.0107755,92787.0,92780.0,0.03492171]
["bitfinex-derivatives","BTCF0:USTF0",1764861634983,0.29919288,92790.0,92789.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861635190,0.08131,92790.0,92789.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861635987,0.092085,92790.0,92789.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861636179,0.001,92790.0,92789.0,0.0431152]
["bitfinex-derivatives","BTCF0:USTF0",1764861636382,0.001,92790.0,92789.0,0.0728552]
["bitfinex-derivatives","BTCF0:USTF0",1764861636785,0.002,92790.0,92789.0,0.0728552]
["bitfinex-derivatives","BTCF0:USTF0",1764861637087,0.001,92790.0,92789.0,0.0728552]
["bitfinex-derivatives","BTCF0:USTF0",1764861637284,0.001,92790.0,92789.0,0.4336552]
["bitfinex-derivatives","BTCF0:USTF0",1764861637586,0.00016169,92799.0,92798.0,0.0728541]
["bitfinex-derivatives","BTCF0:USTF0",1764861637587,0.03267169,92799.0,92798.0,0.0728541]
["bitfinex-derivatives","BTCF0:USTF0",1764861637788,0.00016169,92799.0,92798.0,0.43607412]
["bitfinex-derivatives","BTCF0:USTF0",1764861638989,0.00016169,92799.0,92789.0,0.03489624]
["bitfinex-derivatives","BTCF0:USTF0",1764861638990,0.092085,92790.0,92789.0,0.03489624]
["bitfinex-derivatives","BTCF0:USTF0",1764861639286,0.0727761,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861639493,0.0727761,92781.0,92780.0,0.00258171]
["bitfinex-derivatives","BTCF0:USTF0",1764861639683,0.4335761,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861639884,0.4335761,92781.0,92780.0,0.00258171]
["bitfinex-derivatives","BTCF0:USTF0",1764861640096,0.4335761,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861640301,0.4335761,92781.0,92780.0,0.00258171]
["bitfinex-derivatives","BTCF0:USTF0",1764861640591,0.0727761,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861640888,0.0727761,92781.0,92780.0,0.00258171]
["bitfinex-derivatives","BTCF0:USTF0",1764861641086,0.062,92781.0,92780.0,0.00258171]
["bitfinex-derivatives","BTCF0:USTF0",1764861641289,0.062,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861643082,0.092,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861643283,0.062,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861643591,0.092,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861643791,0.062,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861644292,0.05766023,92802.0,92798.0,0.0699641]
["bitfinex-derivatives","BTCF0:USTF0",1764861644484,0.21788288,92810.0,92798.0,0.0699641]
["bitfinex-derivatives","BTCF0:USTF0",1764861644786,0.50568,92821.0,92798.0,0.09886034]
["bitfinex-derivatives","BTCF0:USTF0",1764861644787,0.0107726,92812.0,92798.0,0.09886034]
["bitfinex-derivatives","BTCF0:USTF0",1764861644986,0.0107732,92806.0,92798.0,0.0699641]
["bitfinex-derivatives","BTCF0:USTF0",1764861645293,0.21788288,92810.0,92798.0,0.09887907]
["bitfinex-derivatives","BTCF0:USTF0",1764861645692,0.21788288,92810.0,92798.0,0.10187907]
["bitfinex-derivatives","BTCF0:USTF0",1764861645888,0.0107735,92804.0,92798.0,0.10187907]
["bitfinex-derivatives","BTCF0:USTF0",1764861646093,0.02906169,92799.0,92798.0,0.07238907]
["bitfinex-derivatives","BTCF0:USTF0",1764861646299,0.05993169,92799.0,92798.0,0.0137741]
["bitfinex-derivatives","BTCF0:USTF0",1764861646498,0.05993169,92799.0,92798.0,0.04268907]
["bitfinex-derivatives","BTCF0:USTF0",1764861647287,0.05993169,92799.0,92798.0,0.0147741]
["bitfinex-derivatives","BTCF0:USTF0",1764861647787,0.05993169,92799.0,92798.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764861647987,0.05993169,92799.0,92798.0,0.0147741]
["bitfinex-derivatives","BTCF0:USTF0",1764861648585,0.10070569,92799.0,92798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861648785,0.0705461,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861649090,0.1005461,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861649397,0.0705477,92767.0,92752.0,0.04932998]
["bitfinex-derivatives","BTCF0:USTF0",1764861649692,0.1005477,92767.0,92750.0,0.04933018]
["bitfinex-derivatives","BTCF0:USTF0",1764861649886,0.0705477,92767.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861650196,0.0705477,92767.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764861650382,0.1005477,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764861650587,0.0705477,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764861650786,0.0705477,92767.0,92766.0,0.00268952]
["bitfinex-derivatives","BTCF0:USTF0",1764861651084,0.00016169,92776.0,92775.0,0.0404768]
["bitfinex-derivatives","BTCF0:USTF0",1764861651290,0.00016169,92776.0,92775.0,0.04289682]
["bitfinex-derivatives","BTCF0:USTF0",1764861651489,0.00016169,92776.0,92775.0,0.07238682]
["bitfinex-derivatives","BTCF0:USTF0",1764861651985,0.00016169,92776.0,92775.0,0.43318682]
["bitfinex-derivatives","BTCF0:USTF0",1764861652185,0.0107733,92805.0,92789.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764861652386,0.0107733,92805.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764861652585,0.0107736,92803.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764861652789,0.0396739,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764861652995,0.0705439,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764861654497,0.05977,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764861654893,0.06077,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764861655294,0.06077,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861655295,0.05977,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861657500,0.06177,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861658200,0.0705449,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861658498,0.1005449,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861658903,0.1005449,92791.0,92790.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764861659088,0.070547,92774.0,92773.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764861659789,0.0107745,92795.0,92794.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764861659997,0.05977,92795.0,92794.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764861660392,0.3608,92801.0,92785.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861660393,0.03087,92786.0,92785.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764861660605,0.005,92791.0,92790.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1764861660795,0.005,92791.0,92790.0,0.07238502]
["bitfinex-derivatives","BTCF0:USTF0",1764861661002,0.001,92791.0,92790.0,0.07238502]
["bitfinex-derivatives","BTCF0:USTF0",1764861661203,0.003,92795.0,92794.0,0.0699646]
["bitfinex-derivatives","BTCF0:USTF0",1764861661395,0.004,92795.0,92794.0,0.07238462]
["bitfinex-derivatives","BTCF0:USTF0",1764861661693,0.001,92795.0,92794.0,0.07238462]
["bitfinex-derivatives","BTCF0:USTF0",1764861662006,0.21788288,92830.0,92806.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1764861662202,0.0705415,92822.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764861662602,0.3608,92829.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861662791,0.05977,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861663500,0.0705429,92808.0,92805.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1764861663698,0.0705429,92808.0,92798.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1764861664004,0.06042,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764861664204,0.03132,92799.0,92798.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1764861664507,0.03132,92799.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861664704,0.002,92808.0,92798.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861664894,0.06242,92808.0,92801.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764861665206,0.0107736,92802.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764861665406,0.0711936,92802.0,92801.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861666406,0.0711936,92802.0,92798.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764861666407,0.071194,92799.0,92798.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764861666603,0.101194,92799.0,92798.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764861666804,0.071194,92799.0,92798.0,0.00716159]
["bitfinex-derivatives","BTCF0:USTF0",1764861667002,0.071194,92799.0,92798.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1764861667501,0.3608,92810.0,92801.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764861667701,0.0711927,92810.0,92809.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861667903,0.03132,92805.0,92804.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764861668305,0.06042,92805.0,92804.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764861668508,0.0107722,92815.0,92813.0,0.0398822]
["bitfinex-derivatives","BTCF0:USTF0",1764861668699,0.0420928,92810.0,92809.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1764861669002,0.00016159,92817.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861669209,0.03132,92810.0,92809.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1764861669400,0.06042,92810.0,92809.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861669906,0.071194,92799.0,92798.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861670094,0.101194,92799.0,92798.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861670294,0.071196,92782.0,92779.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1764861670498,0.0107765,92777.0,92775.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1764861670700,0.0107765,92777.0,92776.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861670907,0.0711962,92781.0,92776.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861671206,0.0711962,92781.0,92780.0,0.01319622]
["bitfinex-derivatives","BTCF0:USTF0",1764861671398,0.00016168,92790.0,92789.0,0.0713352]
["bitfinex-derivatives","BTCF0:USTF0",1764861671600,0.00016168,92790.0,92789.0,0.07375522]
["bitfinex-derivatives","BTCF0:USTF0",1764861671802,0.21788288,92810.0,92789.0,0.07375522]
["bitfinex-derivatives","BTCF0:USTF0",1764861671803,0.23627288,92820.0,92813.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764861672005,0.06042,92814.0,92813.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764861672505,0.03132,92814.0,92813.0,0.0422221]
["bitfinex-derivatives","BTCF0:USTF0",1764861673006,0.06042,92811.0,92810.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1764861673402,0.3608,92819.0,92804.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764861673403,0.03132,92816.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764861673603,0.00016168,92823.0,92804.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764861673604,0.01093298,92823.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861673908,0.07135298,92823.0,92822.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764861674407,0.05766023,92850.0,92845.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764861674612,0.085751,92855.0,92854.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764861674908,0.3608,92871.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764861675111,0.0711856,92871.0,92870.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861675502,0.06042,92871.0,92870.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861676805,0.0711867,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861677005,0.0711867,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861677206,0.06042,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861678012,0.06142,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861678312,0.0721867,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861678499,0.06142,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861678707,0.001,92862.0,92861.0,0.03403161]
["bitfinex-derivatives","BTCF0:USTF0",1764861679106,0.001,92862.0,92861.0,0.06314161]
["bitfinex-derivatives","BTCF0:USTF0",1764861679515,0.010766,92868.0,92862.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1764861679706,0.042086,92868.0,92867.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861680208,0.06042,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861680408,0.09042,92862.0,92861.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764861680610,0.06042,92862.0,92861.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764861680912,0.06042,92862.0,92861.0,0.00116159]
["bitfinex-derivatives","BTCF0:USTF0",1764861681113,0.06042,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861681314,0.06042,92862.0,92861.0,0.00258161]
["bitfinex-derivatives","BTCF0:USTF0",1764861681811,0.06142,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764861682011,0.001,92862.0,92861.0,0.07390841]
["bitfinex-derivatives","BTCF0:USTF0",1764861683220,0.00016159,92880.0,92879.0,0.0713247]
["bitfinex-derivatives","BTCF0:USTF0",1764861683406,0.05766023,92918.0,92879.0,0.0713247]
["bitfinex-derivatives","BTCF0:USTF0",1764861683407,0.3608,92917.0,92901.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1764861683608,0.06042,92910.0,92901.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764861683807,0.06042,92910.0,92909.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861684212,0.0107599,92921.0,92920.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764861684408,0.002,92917.0,92911.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764861684601,0.002,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861684602,0.03332,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861684809,0.4339803,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861685004,0.0731803,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861685406,0.06242,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861685714,0.03332,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861685915,0.03132,92917.0,92916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861686114,0.03132,92912.0,92911.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764861686318,0.06042,92912.0,92911.0,0.00258152]
["bitfinex-derivatives","BTCF0:USTF0",1764861686709,0.03132,92912.0,92911.0,0.00258152]
["bitfinex-derivatives","BTCF0:USTF0",1764861686912,0.008,92917.0,92916.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764861687415,0.002,92917.0,92916.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764861688009,0.00026903,92926.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764861688208,0.00026903,92926.0,92925.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861688409,0.00016109,92930.0,92929.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764861688613,0.00016109,92930.0,92929.0,0.06298002]
["bitfinex-derivatives","BTCF0:USTF0",1764861689608,0.00016109,92930.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861689609,0.06042,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861689805,0.4319809,92912.0,92911.0,0.00258152]
["bitfinex-derivatives","BTCF0:USTF0",1764861690009,0.0711809,92912.0,92911.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764861690314,0.3608,92921.0,92911.0,0.00258152]
["bitfinex-derivatives","BTCF0:USTF0",1764861690519,0.3608,92921.0,92920.0,0.07374002]
["bitfinex-derivatives","BTCF0:USTF0",1764861691106,0.39212,92921.0,92920.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861691910,0.4028798,92921.0,92920.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861692112,0.3608,92929.0,92928.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1764861692306,0.37171989,92930.0,92929.0,0.03387002]
["bitfinex-derivatives","BTCF0:USTF0",1764861692513,0.00016109,92930.0,92929.0,0.0713189]
["bitfinex-derivatives","BTCF0:USTF0",1764861693907,0.00116109,92930.0,92929.0,0.0713189]
["bitfinex-derivatives","BTCF0:USTF0",1764861694118,0.00116109,92930.0,92929.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764861694422,0.00416109,92930.0,92929.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764861695124,0.3715558,92957.0,92929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764861695319,0.3608,92946.0,92945.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764861695513,0.3715557,92957.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861695713,0.3608,92957.0,92954.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1764861695909,0.3608,92957.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861695910,0.0797,92951.0,92941.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1764861696114,0.3608,92957.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861696115,0.3608,92948.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861696310,0.3608,92948.0,92937.0,0.00258141]
["bitfinex-derivatives","BTCF0:USTF0",1764861696621,0.0107571,92945.0,92944.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764861696823,0.0107573,92943.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861697024,0.03048,92945.0,92944.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764861697326,0.3715568,92948.0,92944.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764861697531,0.0107571,92945.0,92940.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1764861697820,0.0107571,92945.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861697821,0.0412371,92945.0,92944.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861698123,0.03048,92945.0,92944.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861698516,0.03048,92945.0,92944.0,0.03160002]
["bitfinex-derivatives","BTCF0:USTF0",1764861698824,0.3608,92948.0,92945.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764861699026,0.3587,92948.0,92947.0,0.08203002]
["bitfinex-derivatives","BTCF0:USTF0",1764861699921,0.01102362,92966.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764861699922,0.4405,92956.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764861700124,0.03045,92955.0,92945.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1764861700321,0.03045,92955.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861700322,0.0107576,92941.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861700620,0.0797,92940.0,92939.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1764861701322,0.0797,92925.0,92924.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764861701624,0.3608,92925.0,92914.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764861701821,0.0107608,92914.0,92911.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764861702128,0.09946,92914.0,92913.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861702323,0.3608,92917.0,92904.0,0.01177747]
["bitfinex-derivatives","BTCF0:USTF0",1764861702521,0.1102217,92905.0,92904.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861702717,0.1102217,92905.0,92904.0,0.0122213]
["bitfinex-derivatives","BTCF0:USTF0",1764861702924,0.09946,92905.0,92904.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764861703117,0.3608,92909.0,92908.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1764861703317,0.09962103,92923.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764861704222,0.09962103,92923.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764861704428,0.09946,92919.0,92918.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764861704816,0.00016103,92923.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861705020,0.09946,92914.0,92913.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764861705222,0.0107613,92909.0,92904.0,0.01323206]
["bitfinex-derivatives","BTCF0:USTF0",1764861705425,0.09946,92909.0,92908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861705725,0.04838,92909.0,92908.0,0.05317002]
["bitfinex-derivatives","BTCF0:USTF0",1764861706027,0.3608,92918.0,92917.0,0.0615103]
["bitfinex-derivatives","BTCF0:USTF0",1764861706324,0.46026,92918.0,92917.0,0.06393032]
["bitfinex-derivatives","BTCF0:USTF0",1764861706524,0.3608,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861706725,0.04838,92912.0,92911.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764861707024,0.04838,92912.0,92904.0,0.01323206]
["bitfinex-derivatives","BTCF0:USTF0",1764861707025,0.09946,92905.0,92904.0,0.01323206]
["bitfinex-derivatives","BTCF0:USTF0",1764861707222,0.09946,92905.0,92904.0,0.01223206]
["bitfinex-derivatives","BTCF0:USTF0",1764861707916,0.010762,92903.0,92880.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1764861708116,0.09946,92881.0,92880.0,0.01409052]
["bitfinex-derivatives","BTCF0:USTF0",1764861708324,0.3608,92886.0,92885.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1764861708512,0.3608,92886.0,92885.0,0.11170402]
["bitfinex-derivatives","BTCF0:USTF0",1764861709330,0.40918,92886.0,92885.0,0.11170402]
["bitfinex-derivatives","BTCF0:USTF0",1764861709624,0.09946,92881.0,92880.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764861709826,0.09946,92881.0,92880.0,0.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1764861711420,0.09946,92881.0,92880.0,0.0314351]
["bitfinex-derivatives","BTCF0:USTF0",1764861711928,0.09946,92881.0,92880.0,0.0334351]
["bitfinex-derivatives","BTCF0:USTF0",1764861712326,0.04838,92881.0,92880.0,0.1319551]
["bitfinex-derivatives","BTCF0:USTF0",1764861712627,0.3608,92886.0,92885.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1764861712928,0.3608,92886.0,92885.0,0.11170402]
["bitfinex-derivatives","BTCF0:USTF0",1764861713628,0.09946,92881.0,92880.0,0.0226705]
["bitfinex-derivatives","BTCF0:USTF0",1764861714129,0.1102249,92877.0,92876.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764861714335,0.4710249,92877.0,92876.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764861714828,0.46026,92877.0,92876.0,0.0025815]
["bitfinex-derivatives","BTCF0:USTF0",1764861715028,0.40931024,92877.0,92876.0,0.1011015]
["bitfinex-derivatives","BTCF0:USTF0",1764861715632,0.40931024,92877.0,92876.0,0.02425658]
["bitfinex-derivatives","BTCF0:USTF0",1764861715633,0.46039024,92877.0,92876.0,0.02425658]
["bitfinex-derivatives","BTCF0:USTF0",1764861716222,0.46039024,92877.0,92876.0,0.02725658]
["bitfinex-derivatives","BTCF0:USTF0",1764861716830,0.46039024,92877.0,92876.0,0.15447658]
["bitfinex-derivatives","BTCF0:USTF0",1764861716831,0.00013024,92877.0,92876.0,0.15447658]
["bitfinex-derivatives","BTCF0:USTF0",1764861717228,0.00013024,92877.0,92876.0,0.51527658]
["bitfinex-derivatives","BTCF0:USTF0",1764861718224,0.00013024,92877.0,92876.0,1.01527658]
["bitfinex-derivatives","BTCF0:USTF0",1764861719228,0.00016148,92895.0,92876.0,1.01527658]
["bitfinex-derivatives","BTCF0:USTF0",1764861719422,0.09962148,92895.0,92894.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764861720725,0.1102235,92890.0,92889.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1764861720930,0.09946,92890.0,92889.0,0.0615134]
["bitfinex-derivatives","BTCF0:USTF0",1764861721333,0.09946,92890.0,92876.0,0.01383656]
["bitfinex-derivatives","BTCF0:USTF0",1764861721334,0.09946,92877.0,92876.0,0.01383656]
["bitfinex-derivatives","BTCF0:USTF0",1764861721633,0.09946,92877.0,92850.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764861721634,0.09946,92847.0,92845.0,0.02878118]
["bitfinex-derivatives","BTCF0:USTF0",1764861721824,0.09946,92847.0,92836.0,0.05783368]
["bitfinex-derivatives","BTCF0:USTF0",1764861721825,0.09946,92847.0,92831.0,0.38958118]
["bitfinex-derivatives","BTCF0:USTF0",1764861722023,0.04838,92847.0,92846.0,0.06420778]
["bitfinex-derivatives","BTCF0:USTF0",1764861722533,0.09946,92847.0,92846.0,0.02503496]
["bitfinex-derivatives","BTCF0:USTF0",1764861722832,0.00016148,92856.0,92855.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1764861723034,0.00016148,92856.0,92855.0,0.11170752]
["bitfinex-derivatives","BTCF0:USTF0",1764861724240,0.00016148,92856.0,92851.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764861724431,0.10037,92847.0,92846.0,0.51184644]
["bitfinex-derivatives","BTCF0:USTF0",1764861724936,0.10037,92847.0,92846.0,0.01184644]
["bitfinex-derivatives","BTCF0:USTF0",1764861725333,0.10037,92838.0,92837.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764861725525,0.10037,92838.0,92837.0,0.01442757]
["bitfinex-derivatives","BTCF0:USTF0",1764861725526,0.4719395,92838.0,92837.0,0.01442757]
["bitfinex-derivatives","BTCF0:USTF0",1764861725932,0.46117,92838.0,92837.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1764861726334,0.46117,92838.0,92837.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764861726632,0.10037,92825.0,92824.0,0.01198874]
["bitfinex-derivatives","BTCF0:USTF0",1764861726837,0.3608,92825.0,92824.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1764861727136,0.3608,92825.0,92804.0,0.3715733]
["bitfinex-derivatives","BTCF0:USTF0",1764861727137,0.10037,92807.0,92804.0,0.3715733]
["bitfinex-derivatives","BTCF0:USTF0",1764861727433,0.10048134,92807.0,92806.0,0.01472882]
["bitfinex-derivatives","BTCF0:USTF0",1764861727637,0.00011134,92807.0,92806.0,0.1000494]
["bitfinex-derivatives","BTCF0:USTF0",1764861727934,0.00011134,92807.0,92806.0,0.11187901]
["bitfinex-derivatives","BTCF0:USTF0",1764861728241,0.00111134,92807.0,92806.0,0.62387901]
["bitfinex-derivatives","BTCF0:USTF0",1764861728835,0.00111134,92807.0,92806.0,0.61687901]
["bitfinex-derivatives","BTCF0:USTF0",1764861728836,0.00011134,92807.0,92806.0,0.61687901]
["bitfinex-derivatives","BTCF0:USTF0",1764861729336,0.00011134,92807.0,92806.0,0.61887901]
["bitfinex-derivatives","BTCF0:USTF0",1764861730039,0.10048134,92807.0,92806.0,0.52151901]
["bitfinex-derivatives","BTCF0:USTF0",1764861730240,0.05062134,92807.0,92806.0,0.52151901]
["bitfinex-derivatives","BTCF0:USTF0",1764861730531,0.10048134,92807.0,92806.0,0.51651901]
["bitfinex-derivatives","BTCF0:USTF0",1764861730732,0.10048134,92807.0,92806.0,0.02551901]
["bitfinex-derivatives","BTCF0:USTF0",1764861731132,0.05062134,92807.0,92806.0,0.02551901]
["bitfinex-derivatives","BTCF0:USTF0",1764861731333,0.05062134,92807.0,92806.0,0.02151901]
["bitfinex-derivatives","BTCF0:USTF0",1764861731928,0.05062134,92807.0,92806.0,0.01751901]
["bitfinex-derivatives","BTCF0:USTF0",1764861732736,0.10048134,92807.0,92806.0,0.01809899]
["bitfinex-derivatives","BTCF0:USTF0",1764861733136,0.00011134,92807.0,92806.0,0.13306899]
["bitfinex-derivatives","BTCF0:USTF0",1764861733435,0.00016157,92816.0,92806.0,0.13306899]
["bitfinex-derivatives","BTCF0:USTF0",1764861733436,0.00016157,92816.0,92815.0,0.1081321]
["bitfinex-derivatives","BTCF0:USTF0",1764861733634,0.46133157,92816.0,92815.0,0.01319212]
["bitfinex-derivatives","BTCF0:USTF0",1764861733839,0.10053157,92816.0,92815.0,0.01319212]
["bitfinex-derivatives","BTCF0:USTF0",1764861734036,0.10053157,92816.0,92815.0,0.11055212]
["bitfinex-derivatives","BTCF0:USTF0",1764861734037,0.00016157,92816.0,92815.0,0.11055212]
["bitfinex-derivatives","BTCF0:USTF0",1764861734431,0.10053157,92816.0,92815.0,0.01319212]
["bitfinex-derivatives","BTCF0:USTF0",1764861734637,0.00016157,92816.0,92815.0,0.11055212]
["bitfinex-derivatives","BTCF0:USTF0",1764861734825,0.00116157,92816.0,92815.0,0.11055212]
["bitfinex-derivatives","BTCF0:USTF0",1764861735240,0.00016157,92816.0,92815.0,0.11255212]
["bitfinex-derivatives","BTCF0:USTF0",1764861735429,0.00016157,92816.0,92815.0,0.61755212]
["bitfinex-derivatives","BTCF0:USTF0",1764861736040,0.3608,92836.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764861736538,0.41131,92836.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764861737439,0.46117,92836.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764861737639,0.46117,92836.0,92835.0,0.0157698]
["bitfinex-derivatives","BTCF0:USTF0",1764861737837,0.3608,92836.0,92835.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1764861738135,0.36096157,92845.0,92844.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764861738341,0.41147157,92845.0,92844.0,0.11054882]
["bitfinex-derivatives","BTCF0:USTF0",1764861738727,0.46133157,92845.0,92844.0,0.11054882]
["bitfinex-derivatives","BTCF0:USTF0",1764861738933,0.10053157,92845.0,92844.0,0.11054882]
["bitfinex-derivatives","BTCF0:USTF0",1764861739141,0.05067157,92845.0,92844.0,0.11054882]
["bitfinex-derivatives","BTCF0:USTF0",1764861739445,0.10053157,92845.0,92844.0,0.01318882]
["bitfinex-derivatives","BTCF0:USTF0",1764861739939,0.00016157,92845.0,92844.0,0.47134882]
["bitfinex-derivatives","BTCF0:USTF0",1764861740537,0.00116157,92845.0,92844.0,0.47134882]
["bitfinex-derivatives","BTCF0:USTF0",1764861741341,0.10053157,92845.0,92844.0,0.01918882]
["bitfinex-derivatives","BTCF0:USTF0",1764861741533,0.10053157,92845.0,92844.0,0.06986882]
["bitfinex-derivatives","BTCF0:USTF0",1764861741732,0.00016157,92845.0,92844.0,0.47934882]
["bitfinex-derivatives","BTCF0:USTF0",1764861742043,0.00016157,92845.0,92844.0,0.48034882]
["bitfinex-derivatives","BTCF0:USTF0",1764861742435,0.00016157,92845.0,92844.0,0.47934882]
["bitfinex-derivatives","BTCF0:USTF0",1764861743645,0.10053157,92845.0,92844.0,0.01918882]
["bitfinex-derivatives","BTCF0:USTF0",1764861743937,0.10053157,92845.0,92844.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764861744142,0.13053157,92845.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861744343,0.10037,92827.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764861744638,0.0107698,92836.0,92826.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1764861744943,0.05051,92836.0,92835.0,0.01318982]
["bitfinex-derivatives","BTCF0:USTF0",1764861745237,0.10037,92833.0,92832.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764861745440,0.10037,92827.0,92826.0,0.01093247]
["bitfinex-derivatives","BTCF0:USTF0",1764861745646,0.10037,92827.0,92826.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1764861746140,0.10037,92827.0,92826.0,0.05284157]
["bitfinex-derivatives","BTCF0:USTF0",1764861746342,0.10037,92827.0,92826.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1764861746533,0.10037,92827.0,92826.0,0.00816157]
["bitfinex-derivatives","BTCF0:USTF0",1764861747837,0.05051,92807.0,92806.0,0.02287219]
["bitfinex-derivatives","BTCF0:USTF0",1764861748736,0.10037,92807.0,92806.0,0.02287219]
["bitfinex-derivatives","BTCF0:USTF0",1764861749835,0.10137,92807.0,92806.0,0.03087219]
["bitfinex-derivatives","BTCF0:USTF0",1764861750343,0.10137,92807.0,92806.0,0.03387219]
["bitfinex-derivatives","BTCF0:USTF0",1764861751246,0.10137,92807.0,92806.0,0.08455219]
["bitfinex-derivatives","BTCF0:USTF0",1764861751547,0.05151,92807.0,92806.0,0.13123219]
["bitfinex-derivatives","BTCF0:USTF0",1764861751938,0.10137,92807.0,92806.0,0.03387219]
["bitfinex-derivatives","BTCF0:USTF0",1764861752934,0.10137,92807.0,92806.0,0.13123219]
["bitfinex-derivatives","BTCF0:USTF0",1764861753339,0.001,92807.0,92806.0,0.13123219]
["bitfinex-derivatives","BTCF0:USTF0",1764861754049,0.09657,92807.0,92806.0,0.03387219]
["bitfinex-derivatives","BTCF0:USTF0",1764861755142,0.09657,92807.0,92806.0,0.08305219]
["bitfinex-derivatives","BTCF0:USTF0",1764861755947,0.09657,92807.0,92806.0,0.03387219]
["bitfinex-derivatives","BTCF0:USTF0",1764861757339,0.09657,92807.0,92806.0,0.08305219]
["bitfinex-derivatives","BTCF0:USTF0",1764861757639,0.1189,92807.0,92806.0,0.02309899]
["bitfinex-derivatives","BTCF0:USTF0",1764861758735,0.1189,92807.0,92806.0,0.02143559]
["bitfinex-derivatives","BTCF0:USTF0",1764861758943,0.1269,92807.0,92806.0,0.01443559]
["bitfinex-derivatives","BTCF0:USTF0",1764861759642,0.1269,92807.0,92806.0,0.01143559]
["bitfinex-derivatives","BTCF0:USTF0",1764861759851,0.1279,92807.0,92806.0,0.01143559]
["bitfinex-derivatives","BTCF0:USTF0",1764861761750,0.1279,92807.0,92797.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764861761751,0.0983841,92798.0,92797.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764861761951,0.4591841,92798.0,92797.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764861762148,0.4591841,92798.0,92797.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1764861762446,0.08761,92771.0,92770.0,0.03955848]
["bitfinex-derivatives","BTCF0:USTF0",1764861762749,0.04209,92780.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764861762940,0.08761,92771.0,92770.0,0.01344705]
["bitfinex-derivatives","BTCF0:USTF0",1764861763145,0.08761,92771.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764861763146,0.0983877,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764861763347,0.08761,92767.0,92766.0,0.01616852]
["bitfinex-derivatives","BTCF0:USTF0",1764861764649,0.08761,92767.0,92766.0,0.0137485]
["bitfinex-derivatives","BTCF0:USTF0",1764861765239,0.09761,92767.0,92766.0,0.0147485]
["bitfinex-derivatives","BTCF0:USTF0",1764861765440,0.12761,92767.0,92766.0,0.0147485]
["bitfinex-derivatives","BTCF0:USTF0",1764861765650,0.0983888,92758.0,92757.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764861765954,0.4591888,92758.0,92757.0,0.01370477]
["bitfinex-derivatives","BTCF0:USTF0",1764861766254,0.4591888,92758.0,92757.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764861766753,0.01111938,92767.0,92757.0,0.01571197]
["bitfinex-derivatives","BTCF0:USTF0",1764861766956,0.09872938,92767.0,92766.0,0.01319782]
["bitfinex-derivatives","BTCF0:USTF0",1764861767254,0.09772938,92767.0,92766.0,0.01319782]
["bitfinex-derivatives","BTCF0:USTF0",1764861767447,0.09772938,92767.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764861768054,0.08772938,92767.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764861768254,0.08761,92758.0,92757.0,0.05558195]
["bitfinex-derivatives","BTCF0:USTF0",1764861768455,0.08761,92758.0,92757.0,0.06636085]
["bitfinex-derivatives","BTCF0:USTF0",1764861768759,0.08761,92758.0,92757.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1764861769150,0.04209,92758.0,92757.0,0.10787085]
["bitfinex-derivatives","BTCF0:USTF0",1764861769359,0.04409,92758.0,92757.0,0.10787085]
["bitfinex-derivatives","BTCF0:USTF0",1764861769748,0.04409,92758.0,92757.0,0.10887085]
["bitfinex-derivatives","BTCF0:USTF0",1764861770552,0.002,92758.0,92757.0,0.10987085]
["bitfinex-derivatives","BTCF0:USTF0",1764861770852,0.04409,92758.0,92757.0,0.10987085]
["bitfinex-derivatives","BTCF0:USTF0",1764861771048,0.08961,92758.0,92757.0,0.10987085]
["bitfinex-derivatives","BTCF0:USTF0",1764861771760,0.08761,92758.0,92757.0,0.10887085]
["bitfinex-derivatives","BTCF0:USTF0",1764861771958,0.08961,92758.0,92757.0,0.10987085]
["bitfinex-derivatives","BTCF0:USTF0",1764861772264,0.002,92758.0,92757.0,0.10987085]
["bitfinex-derivatives","BTCF0:USTF0",1764861772656,0.00011938,92767.0,92766.0,0.0945778]
["bitfinex-derivatives","BTCF0:USTF0",1764861772857,0.00011938,92767.0,92766.0,0.45779782]
["bitfinex-derivatives","BTCF0:USTF0",1764861773546,0.00011938,92767.0,92766.0,0.95779782]
["bitfinex-derivatives","BTCF0:USTF0",1764861774358,0.3608,92782.0,92775.0,0.0945768]
["bitfinex-derivatives","BTCF0:USTF0",1764861774658,0.3608,92788.0,92775.0,0.09699682]
["bitfinex-derivatives","BTCF0:USTF0",1764861774857,0.22854776,92800.0,92787.0,0.0945754]
["bitfinex-derivatives","BTCF0:USTF0",1764861775053,0.44841,92799.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861775251,0.098385,92791.0,92784.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764861775451,0.3608,92799.0,92790.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861775657,0.44841,92799.0,92798.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861775852,0.459184,92799.0,92798.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861776252,0.462184,92799.0,92798.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861777151,0.003,92799.0,92798.0,0.08622002]
["bitfinex-derivatives","BTCF0:USTF0",1764861777953,0.00016166,92808.0,92807.0,0.0945731]
["bitfinex-derivatives","BTCF0:USTF0",1764861778152,0.00016166,92808.0,92807.0,0.09699312]
["bitfinex-derivatives","BTCF0:USTF0",1764861778550,0.08777166,92808.0,92807.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861778754,0.08761,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861779052,0.44841,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861779257,0.44841,92799.0,92798.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861779551,0.08761,92793.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764861779859,0.04209,92793.0,92792.0,0.0945747]
["bitfinex-derivatives","BTCF0:USTF0",1764861780255,0.04309,92799.0,92798.0,0.0520641]
["bitfinex-derivatives","BTCF0:USTF0",1764861780451,0.001,92799.0,92798.0,0.45779412]
["bitfinex-derivatives","BTCF0:USTF0",1764861780654,0.00016166,92808.0,92807.0,0.0945731]
["bitfinex-derivatives","BTCF0:USTF0",1764861780850,0.3694,92833.0,92825.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764861780851,0.3608,92826.0,92825.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764861781051,0.04552,92809.0,92802.0,0.03852346]
["bitfinex-derivatives","BTCF0:USTF0",1764861781257,0.04552,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861781258,0.08761,92809.0,92808.0,0.04371002]
["bitfinex-derivatives","BTCF0:USTF0",1764861781461,0.08761,92809.0,92808.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861781658,0.44841,92809.0,92808.0,0.08622002]
["bitfinex-derivatives","BTCF0:USTF0",1764861782162,0.00016166,92818.0,92808.0,0.08622002]
["bitfinex-derivatives","BTCF0:USTF0",1764861782163,0.36096166,92818.0,92817.0,0.0945719]
["bitfinex-derivatives","BTCF0:USTF0",1764861782352,0.00016166,92818.0,92817.0,0.09699192]
["bitfinex-derivatives","BTCF0:USTF0",1764861782558,0.44857166,92818.0,92817.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861783068,0.08761,92810.0,92809.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1764861783562,0.00016166,92818.0,92817.0,0.0945719]
["bitfinex-derivatives","BTCF0:USTF0",1764861783764,0.3608,92837.0,92817.0,0.45779192]
["bitfinex-derivatives","BTCF0:USTF0",1764861783968,0.3608,92837.0,92836.0,0.0969097]
["bitfinex-derivatives","BTCF0:USTF0",1764861784157,0.3608,92844.0,92842.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764861784358,0.0107709,92826.0,92813.0,0.02878118]
["bitfinex-derivatives","BTCF0:USTF0",1764861784559,0.3608,92828.0,92810.0,0.02878118]
["bitfinex-derivatives","BTCF0:USTF0",1764861784863,0.04522,92819.0,92812.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764861785168,0.04522,92819.0,92810.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764861785169,0.08594,92819.0,92818.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861785764,0.08594,92819.0,92810.0,0.01350125]
["bitfinex-derivatives","BTCF0:USTF0",1764861785765,0.0967126,92811.0,92810.0,0.01350125]
["bitfinex-derivatives","BTCF0:USTF0",1764861785969,0.4575126,92811.0,92810.0,0.01450125]
["bitfinex-derivatives","BTCF0:USTF0",1764861786468,0.60291386,92820.0,92810.0,0.01450125]
["bitfinex-derivatives","BTCF0:USTF0",1764861786469,0.00016157,92828.0,92827.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764861787368,0.00016157,92828.0,92827.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1764861787764,0.36096157,92828.0,92827.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764861787967,0.36096157,92828.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861787968,0.08594,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861788165,0.4575117,92819.0,92818.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861789356,0.4575117,92819.0,92810.0,0.01350125]
["bitfinex-derivatives","BTCF0:USTF0",1764861789357,0.04522,92811.0,92810.0,0.01350125]
["bitfinex-derivatives","BTCF0:USTF0",1764861789561,0.44674,92811.0,92810.0,0.01350125]
["bitfinex-derivatives","BTCF0:USTF0",1764861789771,0.0107729,92809.0,92785.0,0.02878118]
["bitfinex-derivatives","BTCF0:USTF0",1764861790069,0.08594,92789.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764861790266,0.08594,92789.0,92781.0,0.02395182]
["bitfinex-derivatives","BTCF0:USTF0",1764861790267,0.0967152,92789.0,92781.0,0.02395182]
["bitfinex-derivatives","BTCF0:USTF0",1764861790468,0.08594,92789.0,92788.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861790768,0.44674,92789.0,92788.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861790973,0.44674,92789.0,92788.0,0.01319532]
["bitfinex-derivatives","BTCF0:USTF0",1764861791160,0.44674,92789.0,92788.0,0.05622532]
["bitfinex-derivatives","BTCF0:USTF0",1764861791365,0.00016166,92798.0,92797.0,0.0969142]
["bitfinex-derivatives","BTCF0:USTF0",1764861791569,0.00016166,92798.0,92797.0,0.09933422]
["bitfinex-derivatives","BTCF0:USTF0",1764861791762,0.08610166,92798.0,92797.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861791959,0.00016166,92798.0,92781.0,0.01350731]
["bitfinex-derivatives","BTCF0:USTF0",1764861792161,0.00016166,92798.0,92797.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764861792667,0.0107747,92793.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764861792861,0.09987576,92798.0,92797.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861793574,0.09987576,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861793962,0.10087576,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861794163,0.10087576,92798.0,92797.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861794363,0.0967145,92795.0,92794.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1764861795564,0.0977145,92795.0,92794.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1764861795771,0.05422,92795.0,92794.0,0.0979145]
["bitfinex-derivatives","BTCF0:USTF0",1764861795971,0.009,92795.0,92794.0,0.0979145]
["bitfinex-derivatives","BTCF0:USTF0",1764861796473,0.09494,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861796766,0.09494,92795.0,92794.0,0.04645002]
["bitfinex-derivatives","BTCF0:USTF0",1764861797774,0.009,92795.0,92794.0,0.08956002]
["bitfinex-derivatives","BTCF0:USTF0",1764861799670,0.3608,92802.0,92801.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764861799968,0.3608,92807.0,92806.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1764861800159,0.3608,92807.0,92806.0,0.12318322]
["bitfinex-derivatives","BTCF0:USTF0",1764861800360,0.3608,92822.0,92820.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764861800669,0.40602,92822.0,92821.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764861800873,0.04522,92820.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764861801166,0.010772,92817.0,92815.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1764861801360,0.08594,92817.0,92816.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861801565,0.0967124,92813.0,92812.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764861802067,0.0967124,92813.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861802068,0.0967124,92813.0,92797.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1764861802292,0.0967124,92813.0,92792.0,0.06237346]
["bitfinex-derivatives","BTCF0:USTF0",1764861802293,0.0107745,92795.0,92792.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764861802568,0.3608,92793.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764861802776,0.3608,92793.0,92792.0,0.04545002]
["bitfinex-derivatives","BTCF0:USTF0",1764861803073,0.3608,92793.0,92792.0,0.05622482]
["bitfinex-derivatives","BTCF0:USTF0",1764861803975,0.44674,92793.0,92792.0,0.05622482]
["bitfinex-derivatives","BTCF0:USTF0",1764861804174,0.04522,92786.0,92783.0,0.03868512]
["bitfinex-derivatives","BTCF0:USTF0",1764861804369,0.04522,92786.0,92785.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861804564,0.0559956,92786.0,92785.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861805276,0.0559956,92786.0,92785.0,0.04545002]
["bitfinex-derivatives","BTCF0:USTF0",1764861805476,0.04522,92786.0,92785.0,0.05622562]
["bitfinex-derivatives","BTCF0:USTF0",1764861805677,0.04522,92786.0,92785.0,0.04645002]
["bitfinex-derivatives","BTCF0:USTF0",1764861805975,0.04522,92786.0,92785.0,0.05045002]
["bitfinex-derivatives","BTCF0:USTF0",1764861806177,0.08594,92786.0,92785.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764861806373,0.11594,92786.0,92785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861806570,0.08594,92784.0,92783.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764861806774,0.0967177,92767.0,92765.0,0.03852346]
["bitfinex-derivatives","BTCF0:USTF0",1764861806972,0.0967177,92767.0,92766.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861807175,0.0967177,92767.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764861807176,0.40602,92766.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764861807373,0.3608,92766.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764861807575,0.0107786,92759.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764861807872,8.267e-05,92759.0,92758.0,0.0969187]
["bitfinex-derivatives","BTCF0:USTF0",1764861809068,8.267e-05,92759.0,92758.0,0.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1764861809276,8.267e-05,92759.0,92758.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764861809277,0.08602267,92759.0,92758.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764861809468,8.267e-05,92759.0,92758.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1764861810185,0.05766023,92804.0,92758.0,0.88060683]
["bitfinex-derivatives","BTCF0:USTF0",1764861810473,0.38514,92806.0,92791.0,0.3715749]
["bitfinex-derivatives","BTCF0:USTF0",1764861810474,0.11028,92792.0,92791.0,0.3715749]
["bitfinex-derivatives","BTCF0:USTF0",1764861810676,0.11028,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861810862,0.08594,92784.0,92783.0,0.3715759]
["bitfinex-derivatives","BTCF0:USTF0",1764861811973,0.02434,92792.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764861811974,0.06956,92792.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764861812177,0.06956,92792.0,92791.0,0.01319492]
["bitfinex-derivatives","BTCF0:USTF0",1764861812569,0.02434,92792.0,92791.0,0.37399492]
["bitfinex-derivatives","BTCF0:USTF0",1764861813078,0.11028,92792.0,92791.0,0.01319492]
["bitfinex-derivatives","BTCF0:USTF0",1764861813466,0.11528,92792.0,92791.0,0.01319492]
["bitfinex-derivatives","BTCF0:USTF0",1764861813777,0.02934,92792.0,92791.0,0.42213492]
["bitfinex-derivatives","BTCF0:USTF0",1764861814170,0.07392,92792.0,92791.0,0.42213492]
["bitfinex-derivatives","BTCF0:USTF0",1764861814570,0.06892,92792.0,92791.0,0.42313492]
["bitfinex-derivatives","BTCF0:USTF0",1764861814966,0.12718,92792.0,92791.0,0.42413492]
["bitfinex-derivatives","BTCF0:USTF0",1764861816082,0.12718,92792.0,92791.0,0.42313492]
["bitfinex-derivatives","BTCF0:USTF0",1764861816280,0.12718,92792.0,92791.0,0.42513492]
["bitfinex-derivatives","BTCF0:USTF0",1764861816583,0.00016166,92793.0,92792.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764861816779,0.00016166,92793.0,92792.0,0.05056002]
["bitfinex-derivatives","BTCF0:USTF0",1764861817084,0.02434,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764861817286,0.12718,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764861818273,0.007,92806.0,92805.0,0.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1764861818968,0.04958,92806.0,92805.0,0.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1764861819579,0.04358,92806.0,92805.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1764861819774,0.04658,92806.0,92805.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1764861820375,0.04358,92806.0,92805.0,0.0609133]
["bitfinex-derivatives","BTCF0:USTF0",1764861820878,0.04358,92806.0,92805.0,0.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1764861821078,0.04358,92806.0,92805.0,0.0619133]
["bitfinex-derivatives","BTCF0:USTF0",1764861821387,0.00016166,92815.0,92814.0,0.0589123]
["bitfinex-derivatives","BTCF0:USTF0",1764861821680,0.00016166,92815.0,92814.0,0.42213232]
["bitfinex-derivatives","BTCF0:USTF0",1764861822979,0.05971166,92815.0,92814.0,0.42213232]
["bitfinex-derivatives","BTCF0:USTF0",1764861823381,0.00016166,92815.0,92814.0,0.42413232]
["bitfinex-derivatives","BTCF0:USTF0",1764861823584,0.371569,92842.0,92832.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1764861823772,0.09556,92833.0,92832.0,0.0299602]
["bitfinex-derivatives","BTCF0:USTF0",1764861823977,0.09556,92833.0,92832.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1764861824183,0.15074,92833.0,92832.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1764861824381,0.15074,92833.0,92832.0,0.02534989]
["bitfinex-derivatives","BTCF0:USTF0",1764861824801,0.15074,92833.0,92832.0,0.01457969]
["bitfinex-derivatives","BTCF0:USTF0",1764861825084,0.11473,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861825287,0.11473,92826.0,92825.0,0.371571]
["bitfinex-derivatives","BTCF0:USTF0",1764861825484,0.11473,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861825689,0.1255018,92818.0,92817.0,0.03839761]
["bitfinex-derivatives","BTCF0:USTF0",1764861826190,0.11473,92816.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764861826386,0.03313,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861826387,0.1255021,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861826782,0.11473,92813.0,92812.0,0.05764521]
["bitfinex-derivatives","BTCF0:USTF0",1764861826982,0.11473,92809.0,92808.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1764861827685,0.11473,92806.0,92805.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764861828078,0.11473,92806.0,92805.0,0.00258168]
["bitfinex-derivatives","BTCF0:USTF0",1764861828680,0.11473,92806.0,92805.0,0.02193168]
["bitfinex-derivatives","BTCF0:USTF0",1764861829179,0.11473,92806.0,92805.0,0.0363111]
["bitfinex-derivatives","BTCF0:USTF0",1764861829785,0.11473,92806.0,92805.0,0.0413111]
["bitfinex-derivatives","BTCF0:USTF0",1764861829983,0.03313,92807.0,92805.0,0.0606611]
["bitfinex-derivatives","BTCF0:USTF0",1764861830292,0.11473,92818.0,92817.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764861830681,0.05955,92818.0,92817.0,0.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1764861830987,0.03313,92820.0,92819.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1764861831187,0.14786,92820.0,92819.0,0.04112002]
["bitfinex-derivatives","BTCF0:USTF0",1764861831381,0.14786,92820.0,92819.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861831782,0.14786,92820.0,92819.0,0.02177002]
["bitfinex-derivatives","BTCF0:USTF0",1764861832094,0.03313,92820.0,92819.0,0.04112002]
["bitfinex-derivatives","BTCF0:USTF0",1764861832394,0.09268,92820.0,92819.0,0.04212002]
["bitfinex-derivatives","BTCF0:USTF0",1764861832595,0.14786,92820.0,92819.0,0.04212002]
["bitfinex-derivatives","BTCF0:USTF0",1764861833390,0.14786,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861834291,0.03313,92820.0,92819.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1764861834494,0.09268,92820.0,92819.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764861834684,0.09268,92820.0,92819.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1764861834886,0.09268,92820.0,92819.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764861835087,0.14786,92820.0,92819.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764861835398,0.09268,92820.0,92819.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764861835788,0.14786,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861835993,0.14786,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861836192,0.14786,92820.0,92819.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764861838796,0.14786,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861840495,0.1255032,92806.0,92798.0,0.03841566]
["bitfinex-derivatives","BTCF0:USTF0",1764861840693,0.1255032,92806.0,92785.0,0.3715756]
["bitfinex-derivatives","BTCF0:USTF0",1764861840694,0.1255032,92806.0,92794.0,0.03841566]
["bitfinex-derivatives","BTCF0:USTF0",1764861840996,0.1255032,92806.0,92785.0,0.3715756]
["bitfinex-derivatives","BTCF0:USTF0",1764861840997,0.11473,92789.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861841190,0.11473,92789.0,92771.0,0.03841566]
["bitfinex-derivatives","BTCF0:USTF0",1764861841191,0.125507,92773.0,92771.0,0.03841566]
["bitfinex-derivatives","BTCF0:USTF0",1764861841384,0.11473,92762.0,92761.0,0.03841566]
["bitfinex-derivatives","BTCF0:USTF0",1764861841594,0.11473,92759.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764861841795,0.1255087,92759.0,92754.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1764861841999,0.11473,92755.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764861842204,9.82e-05,92758.0,92757.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1764861842498,9.82e-05,92758.0,92757.0,0.11707002]
["bitfinex-derivatives","BTCF0:USTF0",1764861842700,9.82e-05,92758.0,92757.0,0.47787002]
["bitfinex-derivatives","BTCF0:USTF0",1764861842998,0.11473,92755.0,92754.0,0.01488032]
["bitfinex-derivatives","BTCF0:USTF0",1764861843202,0.0107789,92757.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764861843403,0.11473,92753.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764861843898,0.11473,92753.0,92752.0,0.02532816]
["bitfinex-derivatives","BTCF0:USTF0",1764861844104,0.11473,92753.0,92752.0,0.01454876]
["bitfinex-derivatives","BTCF0:USTF0",1764861844299,0.15576,92750.0,92749.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764861844489,0.1327117,92733.0,92727.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764861844694,0.1327117,92733.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764861844695,0.00010775,92733.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764861844900,0.00010775,92733.0,92732.0,0.13353182]
["bitfinex-derivatives","BTCF0:USTF0",1764861845099,0.00010775,92733.0,92732.0,0.49433182]
["bitfinex-derivatives","BTCF0:USTF0",1764861845497,0.12203775,92733.0,92732.0,0.37400182]
["bitfinex-derivatives","BTCF0:USTF0",1764861845902,0.12503775,92733.0,92732.0,0.37400182]
["bitfinex-derivatives","BTCF0:USTF0",1764861846101,0.12503775,92733.0,92732.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861846607,0.12203775,92733.0,92732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861848193,0.12503775,92733.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861848397,0.12503775,92733.0,92732.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861848800,0.12603775,92733.0,92732.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861849301,0.12603775,92733.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861849503,0.12503775,92733.0,92732.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861849701,0.12503775,92733.0,92729.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764861849898,0.12193,92728.0,92727.0,0.01481331]
["bitfinex-derivatives","BTCF0:USTF0",1764861850093,0.12193,92728.0,92727.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764861850406,0.12193,92728.0,92727.0,0.02512976]
["bitfinex-derivatives","BTCF0:USTF0",1764861850603,0.12193,92728.0,92727.0,0.01434736]
["bitfinex-derivatives","BTCF0:USTF0",1764861850904,0.1327124,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764861851291,0.1327124,92727.0,92726.0,0.01473037]
["bitfinex-derivatives","BTCF0:USTF0",1764861851500,0.1327124,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764861851804,0.12193,92724.0,92715.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764861852008,0.48273,92724.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764861852409,0.48273,92724.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764861852606,0.48273,92724.0,92713.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1764861852811,0.12193,92714.0,92713.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1764861853107,0.12193,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861853612,9.024e-05,92714.0,92713.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1764861854200,0.12202024,92714.0,92713.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764861854706,0.12193,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861855424,0.1327149,92705.0,92704.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764861855709,0.12193,92705.0,92704.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764861856697,0.48273,92705.0,92704.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764861856902,0.1669362,92694.0,92693.0,0.3753509]
["bitfinex-derivatives","BTCF0:USTF0",1764861857106,0.12193,92694.0,92693.0,0.3861372]
["bitfinex-derivatives","BTCF0:USTF0",1764861858102,0.15615,92694.0,92693.0,0.3753509]
["bitfinex-derivatives","BTCF0:USTF0",1764861858412,0.15623868,92694.0,92693.0,0.0145509]
["bitfinex-derivatives","BTCF0:USTF0",1764861858614,0.15623868,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861858915,0.132717,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764861859804,0.132717,92687.0,92686.0,0.01498412]
["bitfinex-derivatives","BTCF0:USTF0",1764861860009,0.132717,92687.0,92686.0,0.02577122]
["bitfinex-derivatives","BTCF0:USTF0",1764861860313,0.132717,92687.0,92686.0,0.01698412]
["bitfinex-derivatives","BTCF0:USTF0",1764861861108,0.12193,92687.0,92686.0,0.01698412]
["bitfinex-derivatives","BTCF0:USTF0",1764861861409,0.12193,92687.0,92686.0,0.01898412]
["bitfinex-derivatives","BTCF0:USTF0",1764861861710,0.1327186,92673.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764861861901,0.13282384,92673.0,92672.0,0.00254141]
["bitfinex-derivatives","BTCF0:USTF0",1764861862105,0.13282384,92673.0,92672.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1764861862698,0.13282384,92673.0,92672.0,0.01486769]
["bitfinex-derivatives","BTCF0:USTF0",1764861862899,0.13382384,92673.0,92672.0,0.02386769]
["bitfinex-derivatives","BTCF0:USTF0",1764861864306,0.12303524,92673.0,92672.0,0.02386769]
["bitfinex-derivatives","BTCF0:USTF0",1764861864613,0.12203524,92673.0,92672.0,0.02086769]
["bitfinex-derivatives","BTCF0:USTF0",1764861865316,0.05994,92647.0,92646.0,0.01106165]
["bitfinex-derivatives","BTCF0:USTF0",1764861865608,0.03422,92664.0,92646.0,0.01106165]
["bitfinex-derivatives","BTCF0:USTF0",1764861865609,0.12209185,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764861865815,0.00016185,92656.0,92655.0,0.1311207]
["bitfinex-derivatives","BTCF0:USTF0",1764861866212,0.1221994,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764861866613,0.0107909,92654.0,92652.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764861866909,0.03422,92651.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764861867112,0.12193,92650.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764861867500,0.1221994,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764861868013,0.1231994,92656.0,92655.0,0.0167907]
["bitfinex-derivatives","BTCF0:USTF0",1764861868311,0.1231994,92656.0,92655.0,0.0745607]
["bitfinex-derivatives","BTCF0:USTF0",1764861868810,0.1231994,92656.0,92655.0,0.1391207]
["bitfinex-derivatives","BTCF0:USTF0",1764861869015,0.1231994,92656.0,92655.0,0.0765607]
["bitfinex-derivatives","BTCF0:USTF0",1764861869214,0.0012694,92656.0,92655.0,0.1391207]
["bitfinex-derivatives","BTCF0:USTF0",1764861870713,0.0012694,92656.0,92655.0,0.5391207]
["bitfinex-derivatives","BTCF0:USTF0",1764861871615,0.0012694,92656.0,92655.0,0.1391207]
["bitfinex-derivatives","BTCF0:USTF0",1764861871910,0.1231994,92656.0,92655.0,0.0187907]
["bitfinex-derivatives","BTCF0:USTF0",1764861872117,0.0012694,92656.0,92655.0,0.1391207]
["bitfinex-derivatives","BTCF0:USTF0",1764861874010,0.3608,92673.0,92672.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1764861874411,0.47324,92673.0,92672.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1764861874616,0.3608,92673.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764861874818,0.11244,92668.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764861875012,0.11244,92670.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764861875211,0.11252496,92670.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764861875408,0.11252496,92670.0,92669.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1764861875712,0.0107891,92669.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861875914,0.11244,92668.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861876106,0.14244,92668.0,92667.0,0.0007306]
["bitfinex-derivatives","BTCF0:USTF0",1764861876310,0.1232304,92658.0,92657.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861877311,0.05853496,92670.0,92669.0,0.1271591]
["bitfinex-derivatives","BTCF0:USTF0",1764861877617,0.00108496,92670.0,92669.0,0.1271591]
["bitfinex-derivatives","BTCF0:USTF0",1764861877918,8.496e-05,92670.0,92669.0,0.1251591]
["bitfinex-derivatives","BTCF0:USTF0",1764861878310,0.05753496,92670.0,92669.0,0.1251591]
["bitfinex-derivatives","BTCF0:USTF0",1764861878612,0.11252496,92670.0,92669.0,0.1251591]
["bitfinex-derivatives","BTCF0:USTF0",1764861878911,0.11352496,92670.0,92669.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1764861879314,0.00108496,92670.0,92669.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1764861882322,0.11352496,92670.0,92669.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1764861882822,0.00108496,92670.0,92669.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1764861883124,0.11352496,92670.0,92669.0,0.0147891]
["bitfinex-derivatives","BTCF0:USTF0",1764861883707,0.00108496,92670.0,92669.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1764861883913,0.05853496,92670.0,92669.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1764861884714,0.11352496,92670.0,92669.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764861884913,0.11352496,92670.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861885723,0.00108496,92670.0,92669.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1764861888218,0.11330496,92670.0,92669.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1764861889128,0.05853496,92670.0,92669.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1764861889729,0.00108496,92670.0,92669.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1764861893322,0.00108496,92670.0,92669.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1764861893624,0.00108496,92670.0,92669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861893625,0.11298496,92670.0,92669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764861893821,0.11498496,92670.0,92669.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764861894017,0.00308496,92670.0,92669.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764861894216,0.00308496,92670.0,92669.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764861894417,8.496e-05,92670.0,92669.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764861894621,0.00308496,92670.0,92669.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764861895128,0.00408496,92670.0,92669.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764861895514,0.11598496,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861895712,0.11198496,92670.0,92669.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861895924,0.11498496,92670.0,92669.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861896816,0.11498496,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861897225,0.11198496,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861897426,0.11498496,92670.0,92669.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764861897631,0.11498496,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861898126,0.50578496,92670.0,92669.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1764861898426,0.1226904,92658.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764861898728,0.1226904,92658.0,92657.0,0.00258187]
["bitfinex-derivatives","BTCF0:USTF0",1764861899619,0.1226904,92658.0,92657.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764861899819,0.1226904,92658.0,92657.0,0.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1764861900021,0.1226904,92658.0,92657.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1764861900323,0.5144904,92658.0,92657.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1764861900531,0.9144904,92658.0,92657.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764861900927,0.5144904,92658.0,92657.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764861901232,0.4844904,92658.0,92657.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764861901824,0.4025904,92658.0,92657.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764861902220,0.1226917,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764861902415,0.1226917,92647.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764861902416,0.1226946,92622.0,92621.0,0.03854111]
["bitfinex-derivatives","BTCF0:USTF0",1764861902617,0.1226952,92617.0,92616.0,0.03854111]
["bitfinex-derivatives","BTCF0:USTF0",1764861902816,0.0107948,92621.0,92619.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764861903023,0.00011418,92622.0,92621.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1764861903222,0.00016195,92631.0,92621.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1764861903223,0.00016195,92631.0,92630.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1764861903426,0.11206195,92631.0,92630.0,0.48475362]
["bitfinex-derivatives","BTCF0:USTF0",1764861904134,0.00028657,92631.0,92630.0,0.48475362]
["bitfinex-derivatives","BTCF0:USTF0",1764861904424,0.00028657,92631.0,92630.0,0.48575362]
["bitfinex-derivatives","BTCF0:USTF0",1764861904622,0.10734657,92631.0,92630.0,0.48575362]
["bitfinex-derivatives","BTCF0:USTF0",1764861904921,0.10734657,92631.0,92630.0,0.37501362]
["bitfinex-derivatives","BTCF0:USTF0",1764861905125,0.10834657,92631.0,92630.0,0.0127936]
["bitfinex-derivatives","BTCF0:USTF0",1764861905333,0.00128657,92631.0,92630.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1764861906013,0.10834657,92631.0,92630.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1764861906215,0.10834657,92631.0,92630.0,0.0668536]
["bitfinex-derivatives","BTCF0:USTF0",1764861906418,0.10834657,92631.0,92630.0,0.0127936]
["bitfinex-derivatives","BTCF0:USTF0",1764861906617,0.10834657,92631.0,92630.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1764861907029,0.10834657,92631.0,92630.0,0.0127936]
["bitfinex-derivatives","BTCF0:USTF0",1764861907230,0.10834657,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861908331,0.10706,92617.0,92616.0,0.01558352]
["bitfinex-derivatives","BTCF0:USTF0",1764861908627,0.10706,92614.0,92610.0,0.371596]
["bitfinex-derivatives","BTCF0:USTF0",1764861909228,0.10706,92614.0,92613.0,0.01538134]
["bitfinex-derivatives","BTCF0:USTF0",1764861909424,0.10716237,92614.0,92613.0,0.01538134]
["bitfinex-derivatives","BTCF0:USTF0",1764861910328,0.10716237,92614.0,92613.0,0.01738134]
["bitfinex-derivatives","BTCF0:USTF0",1764861910526,0.10816237,92614.0,92613.0,0.02238134]
["bitfinex-derivatives","BTCF0:USTF0",1764861911325,0.10816237,92614.0,92613.0,0.08723694]
["bitfinex-derivatives","BTCF0:USTF0",1764861911523,0.10816237,92614.0,92613.0,0.03317694]
["bitfinex-derivatives","BTCF0:USTF0",1764861911823,0.10816237,92614.0,92613.0,0.02238134]
["bitfinex-derivatives","BTCF0:USTF0",1764861912129,0.10816237,92614.0,92613.0,0.03317694]
["bitfinex-derivatives","BTCF0:USTF0",1764861912429,0.10816237,92614.0,92613.0,0.03217694]
["bitfinex-derivatives","BTCF0:USTF0",1764861913224,0.10716237,92614.0,92613.0,0.02717694]
["bitfinex-derivatives","BTCF0:USTF0",1764861913429,0.10816237,92614.0,92613.0,0.03117694]
["bitfinex-derivatives","BTCF0:USTF0",1764861913625,0.10816237,92614.0,92613.0,0.02038134]
["bitfinex-derivatives","BTCF0:USTF0",1764861914528,0.13816237,92614.0,92613.0,0.02038134]
["bitfinex-derivatives","BTCF0:USTF0",1764861914722,0.10816237,92614.0,92613.0,0.0051074]
["bitfinex-derivatives","BTCF0:USTF0",1764861915134,0.117858,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764861915433,0.0538,92581.0,92580.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764861915636,0.10706,92588.0,92587.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1764861915832,0.0538,92590.0,92589.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764861916035,0.05388394,92590.0,92589.0,0.10560002]
["bitfinex-derivatives","BTCF0:USTF0",1764861916233,8.394e-05,92590.0,92589.0,0.10560002]
["bitfinex-derivatives","BTCF0:USTF0",1764861917036,0.002,92593.0,92592.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1764861917225,0.0107956,92614.0,92601.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1764861917430,0.5172352,92617.0,92601.0,0.11639702]
["bitfinex-derivatives","BTCF0:USTF0",1764861917734,0.0107955,92615.0,92601.0,0.11639702]
["bitfinex-derivatives","BTCF0:USTF0",1764861918237,0.00025742,92602.0,92601.0,0.11639702]
["bitfinex-derivatives","BTCF0:USTF0",1764861918943,0.00225742,92602.0,92601.0,0.11639702]
["bitfinex-derivatives","BTCF0:USTF0",1764861919742,0.01425742,92602.0,92601.0,0.11839702]
["bitfinex-derivatives","BTCF0:USTF0",1764861921242,0.10706,92620.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764861921542,0.10706,92617.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764861921836,0.21843991,92629.0,92604.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764861922037,0.10706,92606.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764861922347,0.10715388,92606.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764861922736,9.388e-05,92606.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861922928,0.117857,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861923347,0.10706,92601.0,92600.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1764861923544,0.10706,92597.0,92596.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861923743,0.1178575,92597.0,92596.0,0.00258197]
["bitfinex-derivatives","BTCF0:USTF0",1764861924039,0.1178575,92597.0,92596.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861924636,0.1178575,92597.0,92596.0,0.05422195]
["bitfinex-derivatives","BTCF0:USTF0",1764861924843,0.1178575,92597.0,92596.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861925144,0.1188575,92597.0,92596.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764861925733,0.0107991,92583.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764861925939,0.0107991,92583.0,92569.0,0.3716007]
["bitfinex-derivatives","BTCF0:USTF0",1764861925940,9.234e-05,92583.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861926137,0.10706,92576.0,92575.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1764861926340,9.234e-05,92583.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764861926341,0.10715234,92583.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764861926538,0.1487699,92576.0,92575.0,0.01552922]
["bitfinex-derivatives","BTCF0:USTF0",1764861926735,0.1178603,92573.0,92572.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764861927240,0.117861,92567.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764861927441,0.147861,92567.0,92566.0,0.01572474]
["bitfinex-derivatives","BTCF0:USTF0",1764861927646,0.11795488,92567.0,92566.0,0.01572474]
["bitfinex-derivatives","BTCF0:USTF0",1764861928437,0.11795488,92567.0,92545.0,0.05416142]
["bitfinex-derivatives","BTCF0:USTF0",1764861928438,0.0538,92546.0,92545.0,0.05416142]
["bitfinex-derivatives","BTCF0:USTF0",1764861928634,0.10706,92546.0,92545.0,0.01332504]
["bitfinex-derivatives","BTCF0:USTF0",1764861928833,0.03009388,92546.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861929037,0.1178657,92527.0,92511.0,0.03870216]
["bitfinex-derivatives","BTCF0:USTF0",1764861929236,0.1178657,92527.0,92497.0,0.09747807]
["bitfinex-derivatives","BTCF0:USTF0",1764861929237,0.0538,92498.0,92497.0,0.09747807]
["bitfinex-derivatives","BTCF0:USTF0",1764861929438,0.10706,92498.0,92497.0,0.08666897]
["bitfinex-derivatives","BTCF0:USTF0",1764861929945,0.0108109,92483.0,92461.0,0.03870216]
["bitfinex-derivatives","BTCF0:USTF0",1764861930245,0.03091,92490.0,92461.0,0.03870216]
["bitfinex-derivatives","BTCF0:USTF0",1764861930246,0.21843991,92480.0,92479.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764861930452,0.00016213,92481.0,92479.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764861930744,0.10722213,92481.0,92480.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861930957,0.10722213,92481.0,92461.0,0.01550615]
["bitfinex-derivatives","BTCF0:USTF0",1764861930958,0.03091,92475.0,92461.0,0.01550615]
["bitfinex-derivatives","BTCF0:USTF0",1764861931249,0.10706,92462.0,92461.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1764861931440,0.03091,92475.0,92461.0,0.1139933]
["bitfinex-derivatives","BTCF0:USTF0",1764861931747,0.00016213,92481.0,92460.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764861931944,0.00016213,92481.0,92480.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764861932134,0.00016213,92481.0,92480.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764861932540,0.10706,92479.0,92478.0,0.0648714]
["bitfinex-derivatives","BTCF0:USTF0",1764861932749,0.10706,92473.0,92460.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764861932943,0.00016213,92481.0,92480.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764861933347,0.10722213,92481.0,92470.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764861933656,0.10722213,92481.0,92461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764861933657,0.10706,92471.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764861933839,0.10706,92471.0,92470.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861934041,0.10706,92471.0,92461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861934437,0.38275228,92471.0,92457.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764861934742,0.10706,92471.0,92449.0,0.0154688]
["bitfinex-derivatives","BTCF0:USTF0",1764861934937,0.27569228,92470.0,92449.0,0.0154688]
["bitfinex-derivatives","BTCF0:USTF0",1764861935143,0.27569228,92480.0,92449.0,0.0154688]
["bitfinex-derivatives","BTCF0:USTF0",1764861935448,0.001,92471.0,92461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861935641,0.0538,92471.0,92462.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1764861935848,0.10317,92462.0,92461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764861936041,0.10317,92462.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861936639,0.1139833,92462.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861936845,0.10317,92462.0,92461.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861937044,0.0108134,92461.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861937244,0.00012823,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861937450,0.00012823,92460.0,92459.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861937652,0.10317,92450.0,92449.0,0.0174688]
["bitfinex-derivatives","BTCF0:USTF0",1764861937947,0.3608,92455.0,92449.0,0.1212388]
["bitfinex-derivatives","BTCF0:USTF0",1764861938153,0.10317,92450.0,92449.0,0.0154688]
["bitfinex-derivatives","BTCF0:USTF0",1764861938649,0.0528,92429.0,92428.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764861938857,0.27569228,92440.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764861939046,0.00016222,92438.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764861939242,0.00016222,92438.0,92437.0,0.10819002]
["bitfinex-derivatives","BTCF0:USTF0",1764861939450,0.00016222,92438.0,92428.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764861939451,0.06134832,92438.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764861939650,0.10317,92430.0,92428.0,0.01594308]
["bitfinex-derivatives","BTCF0:USTF0",1764861939948,0.00013757,92437.0,92436.0,0.1165863]
["bitfinex-derivatives","BTCF0:USTF0",1764861941546,0.00013757,92437.0,92436.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1764861941957,0.3608,92455.0,92454.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764861942252,0.3608,92455.0,92453.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764861942455,0.10317,92454.0,92445.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764861942654,0.10317,92454.0,92453.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861942854,0.10328798,92454.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764861943455,0.00011798,92454.0,92453.0,0.01323432]
["bitfinex-derivatives","BTCF0:USTF0",1764861943650,0.00011798,92454.0,92453.0,0.11900432]
["bitfinex-derivatives","BTCF0:USTF0",1764861944658,0.10317,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861944857,0.0528,92450.0,92449.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764861945159,0.10317,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861945347,0.0108146,92451.0,92450.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764861945542,0.0108146,92451.0,92450.0,0.10819002]
["bitfinex-derivatives","BTCF0:USTF0",1764861945754,0.10317,92450.0,92449.0,0.0128147]
["bitfinex-derivatives","BTCF0:USTF0",1764861946058,0.10317,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764861946250,0.10317,92445.0,92444.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1764861946447,0.27681026,92454.0,92444.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1764861946647,0.27681026,92454.0,92448.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764861946648,0.0528,92449.0,92448.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764861946949,0.001,92450.0,92449.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764861947256,0.001,92450.0,92449.0,0.10819002]
["bitfinex-derivatives","BTCF0:USTF0",1764861947457,0.00011798,92454.0,92453.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764861947657,0.00011798,92454.0,92453.0,0.11535432]
["bitfinex-derivatives","BTCF0:USTF0",1764861947958,0.09326798,92454.0,92453.0,0.11535432]
["bitfinex-derivatives","BTCF0:USTF0",1764861948252,0.00011798,92454.0,92453.0,0.11535432]
["bitfinex-derivatives","BTCF0:USTF0",1764861948762,0.00111798,92454.0,92453.0,0.12235432]
["bitfinex-derivatives","BTCF0:USTF0",1764861949255,0.00111798,92454.0,92453.0,0.12335432]
["bitfinex-derivatives","BTCF0:USTF0",1764861949449,0.04809798,92454.0,92453.0,0.12335432]
["bitfinex-derivatives","BTCF0:USTF0",1764861949652,0.09426798,92454.0,92453.0,0.01042002]
["bitfinex-derivatives","BTCF0:USTF0",1764861949852,0.09426798,92454.0,92453.0,0.10533002]
["bitfinex-derivatives","BTCF0:USTF0",1764861950250,0.00111798,92454.0,92453.0,0.10533002]
["bitfinex-derivatives","BTCF0:USTF0",1764861951750,0.00016222,92463.0,92462.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1764861951950,0.00016222,92463.0,92462.0,0.09733002]
["bitfinex-derivatives","BTCF0:USTF0",1764861952152,0.00016222,92463.0,92462.0,0.10814332]
["bitfinex-derivatives","BTCF0:USTF0",1764861952953,0.00016222,92463.0,92462.0,0.10914332]
["bitfinex-derivatives","BTCF0:USTF0",1764861953355,0.00116222,92463.0,92462.0,0.11414332]
["bitfinex-derivatives","BTCF0:USTF0",1764861953557,0.09431222,92463.0,92462.0,0.01923332]
["bitfinex-derivatives","BTCF0:USTF0",1764861953860,0.09431222,92463.0,92462.0,0.11414332]
["bitfinex-derivatives","BTCF0:USTF0",1764861953861,0.00116222,92463.0,92462.0,0.11414332]
["bitfinex-derivatives","BTCF0:USTF0",1764861955747,0.09431222,92463.0,92462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861957147,0.12431222,92463.0,92462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861957350,0.09431222,92463.0,92462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861957963,0.12431222,92463.0,92462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764861958155,0.103965,92447.0,92430.0,0.3716169]
["bitfinex-derivatives","BTCF0:USTF0",1764861958358,0.464765,92447.0,92435.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764861958562,0.464765,92447.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861958764,0.371615,92447.0,92446.0,0.09760045]
["bitfinex-derivatives","BTCF0:USTF0",1764861958965,0.3608,92447.0,92446.0,0.09760045]
["bitfinex-derivatives","BTCF0:USTF0",1764861959464,0.40778,92447.0,92446.0,0.09960045]
["bitfinex-derivatives","BTCF0:USTF0",1764861959668,0.40778,92447.0,92446.0,0.10760045]
["bitfinex-derivatives","BTCF0:USTF0",1764861959871,0.40878,92447.0,92446.0,0.10760045]
["bitfinex-derivatives","BTCF0:USTF0",1764861960065,0.3618,92447.0,92446.0,0.10760045]
["bitfinex-derivatives","BTCF0:USTF0",1764861960364,0.45495,92447.0,92446.0,0.01027043]
["bitfinex-derivatives","BTCF0:USTF0",1764861960561,0.40878,92447.0,92446.0,0.10518043]
["bitfinex-derivatives","BTCF0:USTF0",1764861960860,0.45495,92447.0,92446.0,0.05720043]
["bitfinex-derivatives","BTCF0:USTF0",1764861961063,0.45495,92447.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764861961064,0.0108151,92446.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764861961264,0.1039683,92419.0,92416.0,0.03870216]
["bitfinex-derivatives","BTCF0:USTF0",1764861961465,0.02058,92443.0,92421.0,0.1057281]
["bitfinex-derivatives","BTCF0:USTF0",1764861961466,0.3608,92422.0,92421.0,0.1057281]
["bitfinex-derivatives","BTCF0:USTF0",1764861961767,0.3608,92439.0,92421.0,0.1057281]
["bitfinex-derivatives","BTCF0:USTF0",1764861961768,0.04698,92427.0,92421.0,0.01673419]
["bitfinex-derivatives","BTCF0:USTF0",1764861961966,0.04698,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861961967,0.09315,92429.0,92428.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764861962261,0.09331231,92438.0,92437.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764861962465,0.00016231,92438.0,92437.0,0.1057262]
["bitfinex-derivatives","BTCF0:USTF0",1764861963866,0.04714231,92438.0,92437.0,0.1057262]
["bitfinex-derivatives","BTCF0:USTF0",1764861964268,0.00016231,92438.0,92437.0,0.1057262]
["bitfinex-derivatives","BTCF0:USTF0",1764861964664,0.002,92446.0,92445.0,0.1055653]
["bitfinex-derivatives","BTCF0:USTF0",1764861964861,0.09182,92443.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764861965165,0.27769228,92446.0,92445.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764861965364,0.0128151,92446.0,92445.0,0.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1764861965571,0.0108156,92443.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764861965767,0.1026356,92443.0,92442.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861965970,0.09182,92443.0,92442.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861966166,0.00016231,92455.0,92442.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861966167,0.00016231,92455.0,92454.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764861966669,0.00016231,92455.0,92454.0,0.0591842]
["bitfinex-derivatives","BTCF0:USTF0",1764861966870,0.00016231,92455.0,92454.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1764861967067,0.04747231,92455.0,92454.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1764861967274,0.01016231,92455.0,92454.0,0.1075642]
["bitfinex-derivatives","BTCF0:USTF0",1764861967466,0.10198231,92455.0,92454.0,0.0611842]
["bitfinex-derivatives","BTCF0:USTF0",1764861967663,0.01016231,92455.0,92454.0,0.1075642]
["bitfinex-derivatives","BTCF0:USTF0",1764861967866,0.00016231,92455.0,92454.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1764861968069,0.01216231,92455.0,92454.0,0.1065642]
["bitfinex-derivatives","BTCF0:USTF0",1764861968266,0.01416231,92455.0,92454.0,0.1065642]
["bitfinex-derivatives","BTCF0:USTF0",1764861968561,0.06147231,92455.0,92454.0,0.1065642]
["bitfinex-derivatives","BTCF0:USTF0",1764861969076,0.10598231,92455.0,92454.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1764861969371,0.10598231,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861969676,0.10598231,92455.0,92454.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861969970,0.1026343,92453.0,92452.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764861970164,0.0581254,92444.0,92443.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764861970366,0.04731,92444.0,92443.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764861970762,0.28985459,92455.0,92454.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764861970964,0.01416231,92455.0,92454.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1764861971264,0.0108151,92446.0,92435.0,0.03870216]
["bitfinex-derivatives","BTCF0:USTF0",1764861971469,0.0108155,92444.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764861971672,0.1026358,92440.0,92439.0,0.03870216]
["bitfinex-derivatives","BTCF0:USTF0",1764861971864,0.1026358,92440.0,92430.0,0.04951906]
["bitfinex-derivatives","BTCF0:USTF0",1764861971865,0.1026362,92437.0,92430.0,0.04951906]
["bitfinex-derivatives","BTCF0:USTF0",1764861972069,0.1026362,92437.0,92436.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1764861972267,0.0581262,92437.0,92436.0,0.09733233]
["bitfinex-derivatives","BTCF0:USTF0",1764861972474,0.1026362,92437.0,92436.0,0.05095233]
["bitfinex-derivatives","BTCF0:USTF0",1764861972979,0.1026362,92437.0,92436.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764861973174,0.1026362,92437.0,92436.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1764861973374,0.38915,92443.0,92442.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764861973375,0.3608,92443.0,92442.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764861973569,0.04451,92443.0,92442.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764861973873,0.058126,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764861974263,0.09182,92440.0,92439.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764861974468,0.63649228,92450.0,92436.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764861974469,0.10382,92437.0,92436.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764861974771,0.10382,92437.0,92436.0,0.04953231]
["bitfinex-derivatives","BTCF0:USTF0",1764861974971,0.09182,92437.0,92436.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764861975571,0.09182,92426.0,92425.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764861975774,0.0108181,92421.0,92414.0,0.01605413]
["bitfinex-derivatives","BTCF0:USTF0",1764861976074,0.48097,92417.0,92405.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764861976270,0.40811,92407.0,92406.0,0.01351037]
["bitfinex-derivatives","BTCF0:USTF0",1764861976467,0.40811,92407.0,92406.0,0.07790345]
["bitfinex-derivatives","BTCF0:USTF0",1764861976663,0.00016231,92416.0,92415.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764861976871,0.09198231,92416.0,92415.0,0.1055688]
["bitfinex-derivatives","BTCF0:USTF0",1764861977071,0.09198231,92416.0,92415.0,0.0591888]
["bitfinex-derivatives","BTCF0:USTF0",1764861977270,0.09198231,92416.0,92415.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764861977669,0.00016231,92416.0,92415.0,0.1055688]
["bitfinex-derivatives","BTCF0:USTF0",1764861978078,0.00816231,92416.0,92415.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1764861978272,0.10098231,92416.0,92415.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1764861978473,0.46178231,92416.0,92415.0,0.0128188]
["bitfinex-derivatives","BTCF0:USTF0",1764861978778,0.46178231,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861978981,0.46078231,92416.0,92415.0,0.0007198]
["bitfinex-derivatives","BTCF0:USTF0",1764861979176,0.0108199,92406.0,92380.0,0.04879606]
["bitfinex-derivatives","BTCF0:USTF0",1764861979485,0.09182,92388.0,92387.0,0.002533]
["bitfinex-derivatives","BTCF0:USTF0",1764861979979,0.09182,92388.0,92387.0,0.01927949]
["bitfinex-derivatives","BTCF0:USTF0",1764861980173,0.3608,92392.0,92388.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764861980382,0.3608,92392.0,92391.0,0.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1764861980683,0.00016231,92397.0,92396.0,0.105571]
["bitfinex-derivatives","BTCF0:USTF0",1764861980884,0.00016231,92397.0,92396.0,0.10799102]
["bitfinex-derivatives","BTCF0:USTF0",1764861981181,0.09198231,92397.0,92396.0,0.06161102]
["bitfinex-derivatives","BTCF0:USTF0",1764861981369,0.00016231,92397.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764861981571,0.45262,92393.0,92392.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1764861981778,0.45262,92393.0,92392.0,0.1055715]
["bitfinex-derivatives","BTCF0:USTF0",1764861981967,0.45262,92393.0,92392.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764861983383,0.45862,92393.0,92392.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764861983581,0.45862,92393.0,92392.0,0.1065715]
["bitfinex-derivatives","BTCF0:USTF0",1764861983779,0.09782,92393.0,92392.0,0.1065715]
["bitfinex-derivatives","BTCF0:USTF0",1764861984383,0.09182,92393.0,92392.0,0.1055715]
["bitfinex-derivatives","BTCF0:USTF0",1764861984687,0.09782,92393.0,92392.0,0.1065715]
["bitfinex-derivatives","BTCF0:USTF0",1764861985180,0.00016231,92397.0,92396.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764861985373,0.00016231,92397.0,92396.0,0.01324102]
["bitfinex-derivatives","BTCF0:USTF0",1764861986379,0.00016231,92397.0,92396.0,0.91324102]
["bitfinex-derivatives","BTCF0:USTF0",1764861986573,0.00216231,92397.0,92396.0,0.91424102]
["bitfinex-derivatives","BTCF0:USTF0",1764861987083,0.00016231,92397.0,92396.0,0.91324102]
["bitfinex-derivatives","BTCF0:USTF0",1764861987284,0.00216231,92397.0,92396.0,0.91424102]
["bitfinex-derivatives","BTCF0:USTF0",1764861987477,0.3608,92408.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764861988174,0.0108173,92428.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764861988377,0.3608,92430.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764861988571,0.27569228,92450.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764861988572,0.3608,92441.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764861988778,0.00016231,92434.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764861989374,0.00016231,92434.0,92433.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764861989581,0.00016231,92434.0,92433.0,0.01323672]
["bitfinex-derivatives","BTCF0:USTF0",1764861990683,0.00016231,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861990684,0.00116231,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861992079,0.36096231,92434.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764861992282,0.36196231,92434.0,92433.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764861992784,0.36096231,92434.0,92433.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861992988,0.36196231,92434.0,92433.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861993393,0.36096231,92434.0,92433.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764861993591,0.36196231,92434.0,92433.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861993789,0.00116231,92434.0,92433.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861993991,0.36196231,92434.0,92433.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861994290,0.36196231,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861994291,0.37277881,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861994788,0.37277881,92434.0,92433.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861994988,0.37177881,92434.0,92427.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764861995293,0.37177881,92434.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764861995294,0.37577881,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861995689,0.37977881,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764861996190,0.0108173,92428.0,92426.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764861996390,0.0108173,92428.0,92427.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764861996689,0.0108173,92428.0,92427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764861996888,0.3608,92430.0,92421.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764861997094,0.3608,92422.0,92421.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764861997494,0.3716179,92422.0,92421.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764861997791,0.3608,92422.0,92421.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764861997996,0.3608,92429.0,92428.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764861998194,0.3608,92429.0,92428.0,0.01323722]
["bitfinex-derivatives","BTCF0:USTF0",1764861998885,0.3608,92429.0,92428.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764861999581,0.0108173,92428.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764861999787,0.3608,92421.0,92420.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1764862000187,0.3648,92429.0,92428.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764862000387,0.3648,92429.0,92415.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764862000692,0.0108173,92428.0,92427.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764862000891,0.3756172,92429.0,92427.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764862001097,0.3648,92429.0,92428.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862001399,0.3658,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862001583,0.3658,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862001992,0.3648,92429.0,92428.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862002589,0.3628,92429.0,92428.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862002902,0.3638,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862003196,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862004587,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862004788,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862004996,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862005192,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862006787,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862006996,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862007194,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862008293,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862008794,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862008994,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862010094,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862010399,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862010791,0.3726171,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862011096,0.3618,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862011400,0.3618,92429.0,92428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862011597,0.00016231,92434.0,92433.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764862011805,0.00016231,92434.0,92433.0,0.01323672]
["bitfinex-derivatives","BTCF0:USTF0",1764862012102,0.00016231,92434.0,92433.0,0.37403672]
["bitfinex-derivatives","BTCF0:USTF0",1764862012694,0.3608,92445.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764862012893,0.3608,92456.0,92455.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764862013502,0.3608,92464.0,92463.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764862013799,0.3608,92464.0,92463.0,0.01323312]
["bitfinex-derivatives","BTCF0:USTF0",1764862014002,0.00016231,92473.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764862014194,0.36096231,92473.0,92470.0,0.03881109]
["bitfinex-derivatives","BTCF0:USTF0",1764862014394,0.36096231,92473.0,92472.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862015193,0.36096231,92473.0,92456.0,0.03881109]
["bitfinex-derivatives","BTCF0:USTF0",1764862015194,0.0108136,92459.0,92456.0,0.03881109]
["bitfinex-derivatives","BTCF0:USTF0",1764862015400,0.00116231,92473.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764862015904,0.00316231,92473.0,92472.0,0.05058372]
["bitfinex-derivatives","BTCF0:USTF0",1764862016103,0.00316231,92473.0,92472.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764862016703,0.00142,92494.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764862017701,0.00142,92494.0,92488.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764862018005,0.00442,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862018206,0.36522,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862018404,0.33955995,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862018603,0.3608,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764862019105,0.3608,92502.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862019293,0.3648,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862019493,0.3658,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862019998,0.3658,92494.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862020194,0.3648,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862020506,0.004,92494.0,92493.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862021003,0.002,92502.0,92501.0,0.0128087]
["bitfinex-derivatives","BTCF0:USTF0",1764862021306,0.002,92502.0,92501.0,0.37602872]
["bitfinex-derivatives","BTCF0:USTF0",1764862021502,0.001,92502.0,92501.0,0.37402872]
["bitfinex-derivatives","BTCF0:USTF0",1764862021801,0.00016222,92503.0,92501.0,0.01322872]
["bitfinex-derivatives","BTCF0:USTF0",1764862022102,0.00016222,92503.0,92496.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1764862022300,0.00016222,92503.0,92493.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764862022301,0.3608,92497.0,92493.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764862022601,0.3608,92497.0,92496.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862023399,0.001,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764862023701,0.001,92502.0,92501.0,0.01322872]
["bitfinex-derivatives","BTCF0:USTF0",1764862024005,0.00116222,92503.0,92501.0,0.01622872]
["bitfinex-derivatives","BTCF0:USTF0",1764862024206,0.00116222,92503.0,92502.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862024598,0.00016222,92503.0,92502.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862024905,0.3608,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862025200,0.3608,92515.0,92514.0,1.5108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862025996,0.3628,92515.0,92514.0,1.5108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862026702,0.002,92515.0,92514.0,1.5108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862026906,0.3608,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764862027101,0.3608,92523.0,92522.0,0.01322622]
["bitfinex-derivatives","BTCF0:USTF0",1764862027496,0.00016222,92524.0,92522.0,0.01322622]
["bitfinex-derivatives","BTCF0:USTF0",1764862027699,0.00016222,92524.0,92523.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862028100,0.0002702,92526.0,92524.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862028301,0.0002702,92526.0,92525.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862029807,0.0002702,92526.0,92524.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862029808,0.0108059,92525.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862030707,0.0108059,92525.0,92522.0,0.01733107]
["bitfinex-derivatives","BTCF0:USTF0",1764862030907,0.0108059,92525.0,92505.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764862030908,0.0108071,92515.0,92514.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764862031214,0.3608,92515.0,92514.0,0.01687171]
["bitfinex-derivatives","BTCF0:USTF0",1764862031399,0.3716071,92515.0,92512.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764862031599,0.3716071,92515.0,92514.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862031922,0.3716071,92515.0,92512.0,0.01708017]
["bitfinex-derivatives","BTCF0:USTF0",1764862032205,0.0108075,92511.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764862032409,0.3608,92515.0,92505.0,0.02797093]
["bitfinex-derivatives","BTCF0:USTF0",1764862032615,0.3608,92506.0,92505.0,0.01339044]
["bitfinex-derivatives","BTCF0:USTF0",1764862032808,0.3608,92506.0,92505.0,0.01952683]
["bitfinex-derivatives","BTCF0:USTF0",1764862033003,0.3608,92506.0,92505.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1764862033208,0.3608,92506.0,92505.0,0.01915786]
["bitfinex-derivatives","BTCF0:USTF0",1764862033508,0.0108072,92514.0,92512.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764862033705,0.0108072,92514.0,92513.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862033905,0.0108072,92514.0,92512.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764862034210,0.36496213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862034600,0.36396213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862034806,0.36596213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862035402,0.36196213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862035603,0.36396213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862036110,0.36196213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862036311,0.36296213,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764862036508,0.0002702,92526.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764862037014,0.0002702,92526.0,92525.0,0.5108059]
["bitfinex-derivatives","BTCF0:USTF0",1764862037518,0.3608,92541.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764862038616,0.3638,92541.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764862039110,0.014,92541.0,92540.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1764862039902,0.3748,92541.0,92540.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1764862040813,0.3648,92541.0,92540.0,0.0148041]
["bitfinex-derivatives","BTCF0:USTF0",1764862041006,0.001,92541.0,92540.0,0.0148041]
["bitfinex-derivatives","BTCF0:USTF0",1764862041202,0.001,92541.0,92540.0,0.0158041]
["bitfinex-derivatives","BTCF0:USTF0",1764862041403,0.37170922,92550.0,92547.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764862041608,0.37170922,92550.0,92549.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862041911,0.00010612,92550.0,92549.0,0.01322312]
["bitfinex-derivatives","BTCF0:USTF0",1764862042903,0.00010612,92550.0,92549.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1764862043709,0.00210612,92550.0,92549.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1764862044112,0.00010612,92550.0,92549.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1764862044418,0.00310612,92550.0,92549.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1764862045114,0.00110612,92550.0,92549.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1764862045318,0.00210612,92550.0,92549.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1764862046018,0.00210612,92550.0,92549.0,0.01322312]
["bitfinex-derivatives","BTCF0:USTF0",1764862046903,0.00210612,92550.0,92549.0,0.15173312]
["bitfinex-derivatives","BTCF0:USTF0",1764862047110,0.00210612,92550.0,92549.0,0.51253312]
["bitfinex-derivatives","BTCF0:USTF0",1764862047305,0.3608,92558.0,92557.0,0.0813722]
["bitfinex-derivatives","BTCF0:USTF0",1764862047510,0.00027008,92566.0,92565.0,0.1493112]
["bitfinex-derivatives","BTCF0:USTF0",1764862047719,0.13960008,92566.0,92565.0,0.15173122]
["bitfinex-derivatives","BTCF0:USTF0",1764862047914,0.00027008,92566.0,92565.0,0.15173122]
["bitfinex-derivatives","BTCF0:USTF0",1764862049312,0.00327008,92566.0,92565.0,0.15173122]
["bitfinex-derivatives","BTCF0:USTF0",1764862049705,0.00327008,92566.0,92565.0,0.23742256]
["bitfinex-derivatives","BTCF0:USTF0",1764862050113,0.14260008,92566.0,92565.0,0.09649254]
["bitfinex-derivatives","BTCF0:USTF0",1764862050307,0.14960008,92566.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862050512,0.14960008,92566.0,92565.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862050715,0.14960008,92566.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862051710,0.19040118,92566.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862052020,0.19040118,92566.0,92556.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862052021,0.1501322,92557.0,92556.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862052219,0.5109322,92557.0,92556.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862052615,0.13933,92550.0,92549.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764862052821,0.13933,92547.0,92546.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1764862053024,0.13933,92542.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764862053521,0.3716034,92547.0,92520.0,0.09969664]
["bitfinex-derivatives","BTCF0:USTF0",1764862053522,0.3608,92545.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764862053823,0.49792,92537.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764862055126,0.13712,92537.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764862056417,0.13812,92537.0,92536.0,0.0138045]
["bitfinex-derivatives","BTCF0:USTF0",1764862056727,0.13812,92537.0,92536.0,0.1471045]
["bitfinex-derivatives","BTCF0:USTF0",1764862057320,0.13812,92537.0,92536.0,0.0843745]
["bitfinex-derivatives","BTCF0:USTF0",1764862057521,0.13812,92537.0,92536.0,0.1471045]
["bitfinex-derivatives","BTCF0:USTF0",1764862058025,0.13812,92537.0,92536.0,0.0843745]
["bitfinex-derivatives","BTCF0:USTF0",1764862058222,0.13812,92537.0,92532.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862058223,0.144505,92533.0,92532.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862058418,0.4945,92533.0,92532.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862058628,0.4945,92533.0,92532.0,0.00258215]
["bitfinex-derivatives","BTCF0:USTF0",1764862058823,0.4945,92533.0,92532.0,0.13588215]
["bitfinex-derivatives","BTCF0:USTF0",1764862059125,0.4945,92533.0,92532.0,0.17411215]
["bitfinex-derivatives","BTCF0:USTF0",1764862060421,0.4955,92533.0,92532.0,0.17711215]
["bitfinex-derivatives","BTCF0:USTF0",1764862060621,0.3618,92533.0,92532.0,0.17711215]
["bitfinex-derivatives","BTCF0:USTF0",1764862060928,0.3618,92533.0,92532.0,0.17811215]
["bitfinex-derivatives","BTCF0:USTF0",1764862061125,0.001,92533.0,92532.0,0.17811215]
["bitfinex-derivatives","BTCF0:USTF0",1764862062922,0.36096213,92551.0,92550.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1764862063122,0.42391213,92551.0,92550.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1764862063326,0.48362213,92551.0,92550.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1764862063930,0.48362213,92551.0,92543.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764862063931,0.12266,92544.0,92543.0,0.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1764862064129,0.12266,92544.0,92535.0,0.0386983]
["bitfinex-derivatives","BTCF0:USTF0",1764862064433,0.12266,92544.0,92543.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862065323,0.1334641,92540.0,92539.0,0.0386983]
["bitfinex-derivatives","BTCF0:USTF0",1764862065523,0.12266,92539.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764862067027,0.12266,92539.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862067425,0.133465,92533.0,92532.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862067625,0.12266,92533.0,92532.0,0.00258215]
["bitfinex-derivatives","BTCF0:USTF0",1764862067932,0.12266,92533.0,92532.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862069124,0.12266,92523.0,92522.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1764862069328,0.8550661,92523.0,92522.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1764862069531,0.8550661,92523.0,92522.0,0.00254118]
["bitfinex-derivatives","BTCF0:USTF0",1764862069835,0.48346,92523.0,92522.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1764862070234,0.48646,92523.0,92522.0,0.01192736]
["bitfinex-derivatives","BTCF0:USTF0",1764862070435,0.48746,92523.0,92522.0,0.01192736]
["bitfinex-derivatives","BTCF0:USTF0",1764862070831,0.48446,92523.0,92522.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1764862071221,0.48546,92523.0,92522.0,0.13145736]
["bitfinex-derivatives","BTCF0:USTF0",1764862071430,0.48446,92523.0,92522.0,0.13145736]
["bitfinex-derivatives","BTCF0:USTF0",1764862071628,0.48646,92523.0,92522.0,0.13145736]
["bitfinex-derivatives","BTCF0:USTF0",1764862071828,0.48646,92523.0,92522.0,0.07274736]
["bitfinex-derivatives","BTCF0:USTF0",1764862072833,0.51646,92523.0,92522.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1764862073028,0.48346,92523.0,92522.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1764862073228,0.48346,92523.0,92522.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1764862073830,0.48446,92523.0,92522.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1764862074133,0.48446,92523.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862074134,0.1334672,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862074330,0.4942672,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862075038,0.49436824,92514.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862075332,0.0108081,92506.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764862075533,0.12266,92490.0,92489.0,0.0386983]
["bitfinex-derivatives","BTCF0:USTF0",1764862075833,0.12266,92487.0,92486.0,0.01108081]
["bitfinex-derivatives","BTCF0:USTF0",1764862076222,0.12266,92487.0,92486.0,0.02861126]
["bitfinex-derivatives","BTCF0:USTF0",1764862076426,0.12266,92487.0,92486.0,0.09043126]
["bitfinex-derivatives","BTCF0:USTF0",1764862076826,0.12366,92487.0,92486.0,0.15914126]
["bitfinex-derivatives","BTCF0:USTF0",1764862077333,0.001,92487.0,92486.0,0.14933076]
["bitfinex-derivatives","BTCF0:USTF0",1764862077537,0.1334714,92478.0,92477.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764862077837,0.0108122,92471.0,92467.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764862078036,0.3908,92478.0,92467.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764862078037,0.4942726,92468.0,92467.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764862078235,0.48346,92468.0,92467.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764862078636,0.48346,92468.0,92467.0,0.0726326]
["bitfinex-derivatives","BTCF0:USTF0",1764862078940,0.48346,92468.0,92467.0,0.1313426]
["bitfinex-derivatives","BTCF0:USTF0",1764862079746,0.48346,92468.0,92467.0,0.1323426]
["bitfinex-derivatives","BTCF0:USTF0",1764862080230,0.42475,92468.0,92467.0,0.1323426]
["bitfinex-derivatives","BTCF0:USTF0",1764862080430,0.4952726,92468.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862080837,0.1334729,92465.0,92464.0,0.01764608]
["bitfinex-derivatives","BTCF0:USTF0",1764862081031,0.48346,92465.0,92464.0,0.07946608]
["bitfinex-derivatives","BTCF0:USTF0",1764862081232,0.3608,92465.0,92464.0,0.13817608]
["bitfinex-derivatives","BTCF0:USTF0",1764862081832,0.48346,92465.0,92464.0,0.01764608]
["bitfinex-derivatives","BTCF0:USTF0",1764862082633,0.48346,92465.0,92464.0,0.13817608]
["bitfinex-derivatives","BTCF0:USTF0",1764862082836,0.48346,92465.0,92464.0,0.07946608]
["bitfinex-derivatives","BTCF0:USTF0",1764862083041,0.002,92468.0,92467.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764862083232,0.002,92468.0,92467.0,0.12295002]
["bitfinex-derivatives","BTCF0:USTF0",1764862083430,0.00016222,92477.0,92476.0,0.1313416]
["bitfinex-derivatives","BTCF0:USTF0",1764862083736,0.47956,92493.0,92492.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764862084333,0.42148,92493.0,92492.0,0.1303398]
["bitfinex-derivatives","BTCF0:USTF0",1764862084534,0.3608,92493.0,92492.0,0.1303398]
["bitfinex-derivatives","BTCF0:USTF0",1764862085242,0.1295707,92484.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764862085440,0.4903707,92484.0,92483.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1764862085739,0.3608,92484.0,92483.0,0.12211224]
["bitfinex-derivatives","BTCF0:USTF0",1764862086037,0.3608,92492.0,92491.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764862086244,0.11876,92492.0,92491.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764862086939,0.11876,92492.0,92486.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764862087142,0.11876,92492.0,92491.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862087343,0.3716094,92495.0,92494.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1764862087545,0.4903694,92495.0,92494.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862087730,0.47956,92495.0,92494.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1764862087936,0.00016222,92502.0,92501.0,0.0708887]
["bitfinex-derivatives","BTCF0:USTF0",1764862088136,0.00016222,92502.0,92501.0,0.13275872]
["bitfinex-derivatives","BTCF0:USTF0",1764862088834,0.06084222,92502.0,92501.0,0.13275872]
["bitfinex-derivatives","BTCF0:USTF0",1764862089341,0.00016222,92502.0,92501.0,0.13275872]
["bitfinex-derivatives","BTCF0:USTF0",1764862089742,0.01116222,92502.0,92501.0,0.13475872]
["bitfinex-derivatives","BTCF0:USTF0",1764862089943,0.01316222,92502.0,92501.0,0.13475872]
["bitfinex-derivatives","BTCF0:USTF0",1764862090145,0.00216222,92502.0,92501.0,0.13275872]
["bitfinex-derivatives","BTCF0:USTF0",1764862090441,0.3608,92521.0,92501.0,0.13275872]
["bitfinex-derivatives","BTCF0:USTF0",1764862090442,0.3608,92521.0,92520.0,0.1303365]
["bitfinex-derivatives","BTCF0:USTF0",1764862091047,0.3608,92532.0,92531.0,0.1303352]
["bitfinex-derivatives","BTCF0:USTF0",1764862091448,0.00016213,92541.0,92540.0,0.1303341]
["bitfinex-derivatives","BTCF0:USTF0",1764862091750,0.00016213,92541.0,92540.0,0.1664941]
["bitfinex-derivatives","BTCF0:USTF0",1764862092048,0.00016213,92541.0,92540.0,0.18405033]
["bitfinex-derivatives","BTCF0:USTF0",1764862092648,0.00116213,92541.0,92540.0,0.18405033]
["bitfinex-derivatives","BTCF0:USTF0",1764862093037,0.00816213,92541.0,92540.0,0.18505033]
["bitfinex-derivatives","BTCF0:USTF0",1764862095343,0.36107008,92566.0,92554.0,0.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1764862095548,0.47956,92555.0,92554.0,0.1303325]
["bitfinex-derivatives","BTCF0:USTF0",1764862096143,0.42148,92555.0,92554.0,0.1303325]
["bitfinex-derivatives","BTCF0:USTF0",1764862096647,0.42348,92555.0,92554.0,0.1303325]
["bitfinex-derivatives","BTCF0:USTF0",1764862096843,0.43648,92555.0,92554.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1764862097151,0.3758,92555.0,92554.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1764862097944,0.015,92555.0,92554.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1764862098446,0.015,92555.0,92554.0,0.6323325]
["bitfinex-derivatives","BTCF0:USTF0",1764862099137,0.013,92555.0,92554.0,0.6323325]
["bitfinex-derivatives","BTCF0:USTF0",1764862099444,0.00016194,92564.0,92563.0,0.1303315]
["bitfinex-derivatives","BTCF0:USTF0",1764862099643,0.00016194,92564.0,92563.0,0.13275152]
["bitfinex-derivatives","BTCF0:USTF0",1764862100648,0.00016194,92564.0,92563.0,0.49355152]
["bitfinex-derivatives","BTCF0:USTF0",1764862101241,0.3608,92583.0,92582.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764862101544,0.3608,92583.0,92582.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1764862101844,0.3608,92583.0,92582.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764862101845,0.47956,92583.0,92582.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764862102641,0.47956,92583.0,92582.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1764862102842,0.48856,92583.0,92582.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764862103347,0.43048,92583.0,92582.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764862103547,0.3698,92583.0,92582.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764862104148,0.4993591,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862104346,0.48856,92583.0,92582.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862104549,0.48856,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862104944,0.51856,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862105137,0.11876,92574.0,92573.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764862105343,0.01341,92573.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764862105547,0.01341,92573.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862105548,0.0108017,92561.0,92555.0,1.5108023]
["bitfinex-derivatives","BTCF0:USTF0",1764862105745,0.11876,92556.0,92555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764862105947,0.11876,92555.0,92553.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764862106138,0.06068,92555.0,92554.0,0.12195002]
["bitfinex-derivatives","BTCF0:USTF0",1764862106344,0.47956,92561.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764862106648,0.3608,92561.0,92560.0,0.13275182]
["bitfinex-derivatives","BTCF0:USTF0",1764862107151,0.42148,92561.0,92560.0,0.13275182]
["bitfinex-derivatives","BTCF0:USTF0",1764862107350,0.47956,92561.0,92560.0,0.13275182]
["bitfinex-derivatives","BTCF0:USTF0",1764862108456,0.4903617,92561.0,92560.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862108648,0.11876,92555.0,92554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862110252,0.1295634,92546.0,92544.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764862110447,0.4903634,92546.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764862110647,0.3608,92565.0,92560.0,0.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1764862110844,0.3608,92565.0,92560.0,0.0708818]
["bitfinex-derivatives","BTCF0:USTF0",1764862110845,0.1295617,92561.0,92560.0,0.0708818]
["bitfinex-derivatives","BTCF0:USTF0",1764862111056,0.11876,92561.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764862112057,0.11876,92555.0,92554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862112254,0.47956,92555.0,92554.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764862112456,0.47956,92555.0,92554.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764862112761,0.47956,92555.0,92554.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1764862113151,0.48056,92555.0,92554.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1764862113758,0.47956,92555.0,92554.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764862113949,0.47956,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862114756,0.47131,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862115957,0.3618,92555.0,92545.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764862116153,0.3608,92546.0,92545.0,0.12521565]
["bitfinex-derivatives","BTCF0:USTF0",1764862117052,0.47131,92546.0,92545.0,0.12521565]
["bitfinex-derivatives","BTCF0:USTF0",1764862117449,0.47131,92546.0,92545.0,0.12621565]
["bitfinex-derivatives","BTCF0:USTF0",1764862118963,0.47131,92546.0,92545.0,0.12721565]
["bitfinex-derivatives","BTCF0:USTF0",1764862119662,0.36096172,92564.0,92554.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764862119961,0.3608,92554.0,92553.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1764862120156,0.42008172,92564.0,92563.0,0.11425002]
["bitfinex-derivatives","BTCF0:USTF0",1764862120351,0.36096172,92564.0,92563.0,0.11425002]
["bitfinex-derivatives","BTCF0:USTF0",1764862120558,0.47147172,92564.0,92563.0,0.11425002]
["bitfinex-derivatives","BTCF0:USTF0",1764862121765,0.47347172,92564.0,92563.0,0.11425002]
["bitfinex-derivatives","BTCF0:USTF0",1764862122458,0.36096172,92564.0,92563.0,0.11425002]
["bitfinex-derivatives","BTCF0:USTF0",1764862122663,0.36096172,92564.0,92563.0,0.11625002]
["bitfinex-derivatives","BTCF0:USTF0",1764862123256,0.00016172,92564.0,92563.0,0.11625002]
["bitfinex-derivatives","BTCF0:USTF0",1764862123758,0.10569172,92564.0,92563.0,0.11625002]
["bitfinex-derivatives","BTCF0:USTF0",1764862124065,0.00016172,92564.0,92563.0,0.11625002]
["bitfinex-derivatives","BTCF0:USTF0",1764862125370,0.10569172,92564.0,92563.0,0.10664002]
["bitfinex-derivatives","BTCF0:USTF0",1764862125564,0.10569172,92564.0,92563.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764862126262,0.10569172,92564.0,92563.0,0.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1764862126769,0.00116172,92564.0,92563.0,0.14341345]
["bitfinex-derivatives","BTCF0:USTF0",1764862126966,0.00116172,92564.0,92563.0,0.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1764862127353,0.3608,92576.0,92575.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764862127556,0.3715987,92587.0,92584.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764862127758,0.4771287,92587.0,92586.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862128766,0.4791287,92587.0,92586.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862129267,0.47933,92587.0,92586.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862129469,0.47733,92587.0,92586.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862129654,0.47933,92587.0,92586.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862132872,0.47933,92587.0,92586.0,0.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1764862133557,0.47933,92587.0,92586.0,0.05324002]
["bitfinex-derivatives","BTCF0:USTF0",1764862134258,0.3738,92587.0,92586.0,0.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1764862134463,0.013,92587.0,92586.0,0.10564002]
["bitfinex-derivatives","BTCF0:USTF0",1764862134664,0.41492,92605.0,92604.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862134872,0.46633,92605.0,92604.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862135264,0.46633,92605.0,92604.0,0.1130167]
["bitfinex-derivatives","BTCF0:USTF0",1764862135964,0.47333,92605.0,92604.0,0.1140167]
["bitfinex-derivatives","BTCF0:USTF0",1764862137267,0.47433,92605.0,92604.0,0.1140167]
["bitfinex-derivatives","BTCF0:USTF0",1764862137472,0.3688,92605.0,92604.0,0.1140167]
["bitfinex-derivatives","BTCF0:USTF0",1764862137977,0.3688,92605.0,92604.0,0.13012382]
["bitfinex-derivatives","BTCF0:USTF0",1764862138275,0.47433,92605.0,92604.0,0.01710712]
["bitfinex-derivatives","BTCF0:USTF0",1764862138661,0.86513,92605.0,92604.0,0.01710712]
["bitfinex-derivatives","BTCF0:USTF0",1764862138878,0.83513,92605.0,92604.0,0.01710712]
["bitfinex-derivatives","BTCF0:USTF0",1764862140170,0.83513,92605.0,92604.0,0.11932712]
["bitfinex-derivatives","BTCF0:USTF0",1764862140361,0.47433,92605.0,92604.0,0.11932712]
["bitfinex-derivatives","BTCF0:USTF0",1764862140774,0.3688,92605.0,92604.0,0.11932712]
["bitfinex-derivatives","BTCF0:USTF0",1764862140976,0.008,92605.0,92604.0,0.11932712]
["bitfinex-derivatives","BTCF0:USTF0",1764862141162,0.3608,92626.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764862141366,0.50668,92642.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764862141367,0.3608,92638.0,92625.0,0.1130142]
["bitfinex-derivatives","BTCF0:USTF0",1764862141662,0.10553,92644.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862141862,0.10553,92642.0,92631.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764862142069,0.05412,92640.0,92639.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1764862142970,0.05412,92640.0,92639.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862143176,0.10553,92640.0,92639.0,0.1130126]
["bitfinex-derivatives","BTCF0:USTF0",1764862143673,0.05438985,92646.0,92645.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862143869,0.00026985,92646.0,92645.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862144471,0.09995985,92646.0,92645.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862144779,0.10195985,92646.0,92645.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862144969,0.00226985,92646.0,92645.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764862145375,0.3608,92656.0,92655.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1764862145979,0.46049,92656.0,92655.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1764862146281,0.46049,92656.0,92655.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764862146776,0.09969,92653.0,92652.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764862147078,0.09969,92646.0,92645.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764862147280,0.09969,92646.0,92645.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764862147774,0.05068,92641.0,92640.0,0.1482224]
["bitfinex-derivatives","BTCF0:USTF0",1764862148175,0.05068,92641.0,92640.0,0.6482224]
["bitfinex-derivatives","BTCF0:USTF0",1764862148376,0.3608,92648.0,92640.0,0.6482224]
["bitfinex-derivatives","BTCF0:USTF0",1764862148377,0.3608,92648.0,92640.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1764862148576,0.46049,92648.0,92647.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862148773,0.09969,92641.0,92640.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1764862149484,0.09969,92641.0,92640.0,0.5432325]
["bitfinex-derivatives","BTCF0:USTF0",1764862149779,0.09969,92641.0,92640.0,0.5957725]
["bitfinex-derivatives","BTCF0:USTF0",1764862149978,0.09969,92641.0,92640.0,0.6482225]
["bitfinex-derivatives","BTCF0:USTF0",1764862150176,0.46049,92648.0,92647.0,0.0633317]
["bitfinex-derivatives","BTCF0:USTF0",1764862150375,0.09969,92648.0,92647.0,0.11820172]
["bitfinex-derivatives","BTCF0:USTF0",1764862150781,0.46049,92657.0,92656.0,0.1157806]
["bitfinex-derivatives","BTCF0:USTF0",1764862150974,0.46049,92657.0,92653.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764862150975,0.09969,92641.0,92640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764862151181,0.09969,92637.0,92636.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1764862151367,0.09969,92637.0,92636.0,0.06349484]
["bitfinex-derivatives","BTCF0:USTF0",1764862151574,0.09969,92637.0,92636.0,0.11594484]
["bitfinex-derivatives","BTCF0:USTF0",1764862152172,0.3608,92642.0,92636.0,0.11594484]
["bitfinex-derivatives","BTCF0:USTF0",1764862152173,0.09969,92642.0,92641.0,0.1157824]
["bitfinex-derivatives","BTCF0:USTF0",1764862152376,0.09969,92642.0,92641.0,0.11820242]
["bitfinex-derivatives","BTCF0:USTF0",1764862152770,0.3608,92656.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764862152976,0.46049,92656.0,92655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862153277,0.09969,92643.0,92642.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764862153473,0.09969,92643.0,92642.0,0.1464023]
["bitfinex-derivatives","BTCF0:USTF0",1764862154275,0.09969,92637.0,92636.0,0.06349494]
["bitfinex-derivatives","BTCF0:USTF0",1764862154579,0.09969,92637.0,92636.0,0.01337496]
["bitfinex-derivatives","BTCF0:USTF0",1764862154987,0.09969,92637.0,92636.0,0.06591496]
["bitfinex-derivatives","BTCF0:USTF0",1764862155481,0.09969,92637.0,92636.0,0.11836496]
["bitfinex-derivatives","BTCF0:USTF0",1764862155678,0.09969,92637.0,92636.0,0.01337496]
["bitfinex-derivatives","BTCF0:USTF0",1764862155879,0.09969,92637.0,92636.0,0.11836496]
["bitfinex-derivatives","BTCF0:USTF0",1764862156678,0.09969,92637.0,92636.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1764862156877,0.09969,92637.0,92636.0,0.00716194]
["bitfinex-derivatives","BTCF0:USTF0",1764862157374,0.09969,92637.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764862157575,0.09969,92637.0,92636.0,0.01016194]
["bitfinex-derivatives","BTCF0:USTF0",1764862157775,0.09969,92637.0,92636.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1764862157975,0.09969,92637.0,92636.0,0.00073024]
["bitfinex-derivatives","BTCF0:USTF0",1764862158175,0.09969,92637.0,92636.0,0.00273024]
["bitfinex-derivatives","BTCF0:USTF0",1764862158975,0.12969,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862159176,0.1104839,92628.0,92627.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764862159389,0.4712839,92628.0,92627.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764862159582,0.46049,92628.0,92627.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764862159787,0.09969,92628.0,92627.0,0.10757196]
["bitfinex-derivatives","BTCF0:USTF0",1764862159987,0.32068346,92637.0,92636.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764862160283,0.10169,92637.0,92636.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1764862160477,0.05268,92637.0,92636.0,0.116783]
["bitfinex-derivatives","BTCF0:USTF0",1764862160676,0.05068,92637.0,92636.0,0.116783]
["bitfinex-derivatives","BTCF0:USTF0",1764862160885,0.46065164,92646.0,92645.0,0.1157819]
["bitfinex-derivatives","BTCF0:USTF0",1764862161083,0.46065164,92646.0,92645.0,0.11820192]
["bitfinex-derivatives","BTCF0:USTF0",1764862161984,0.09969,92637.0,92636.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1764862162383,0.3608,92638.0,92636.0,0.020793]
["bitfinex-derivatives","BTCF0:USTF0",1764862162582,0.09969,92637.0,92636.0,0.020793]
["bitfinex-derivatives","BTCF0:USTF0",1764862163084,0.09969,92637.0,92636.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764862163790,0.09969,92637.0,92636.0,0.018793]
["bitfinex-derivatives","BTCF0:USTF0",1764862163985,0.09969,92637.0,92636.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1764862164183,0.09969,92637.0,92636.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1764862164490,0.09969,92637.0,92636.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1764862165191,0.09969,92637.0,92636.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1764862165395,0.09969,92637.0,92636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764862166596,0.09969,92637.0,92636.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764862166891,0.1114828,92637.0,92636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764862167296,0.09969,92628.0,92627.0,0.01095584]
["bitfinex-derivatives","BTCF0:USTF0",1764862167497,0.46049,92628.0,92627.0,0.01337586]
["bitfinex-derivatives","BTCF0:USTF0",1764862167697,0.09969,92628.0,92627.0,0.11836586]
["bitfinex-derivatives","BTCF0:USTF0",1764862167897,0.10069,92637.0,92636.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1764862168197,0.10069,92637.0,92636.0,0.12120302]
["bitfinex-derivatives","BTCF0:USTF0",1764862168596,0.09969,92637.0,92636.0,0.12120302]
["bitfinex-derivatives","BTCF0:USTF0",1764862168795,0.09969,92637.0,92636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862169699,0.09969,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862170002,0.09969,92637.0,92636.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862170193,0.1104829,92637.0,92635.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764862170498,0.09969,92633.0,92632.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764862170699,0.09969,92633.0,92632.0,0.1157833]
["bitfinex-derivatives","BTCF0:USTF0",1764862171391,0.09969,92628.0,92627.0,0.0388786]
["bitfinex-derivatives","BTCF0:USTF0",1764862171591,0.09969,92628.0,92627.0,0.01337596]
["bitfinex-derivatives","BTCF0:USTF0",1764862171896,0.09969,92628.0,92627.0,0.06591596]
["bitfinex-derivatives","BTCF0:USTF0",1764862172291,0.09969,92628.0,92627.0,0.11836596]
["bitfinex-derivatives","BTCF0:USTF0",1764862172591,0.09969,92628.0,92627.0,0.10757196]
["bitfinex-derivatives","BTCF0:USTF0",1764862172798,0.09969,92628.0,92627.0,0.05512196]
["bitfinex-derivatives","BTCF0:USTF0",1764862173098,0.09969,92628.0,92627.0,0.10757196]
["bitfinex-derivatives","BTCF0:USTF0",1764862173694,0.09969,92628.0,92627.0,0.11557196]
["bitfinex-derivatives","BTCF0:USTF0",1764862174191,0.09969,92628.0,92627.0,0.00816194]
["bitfinex-derivatives","BTCF0:USTF0",1764862174998,0.09969,92628.0,92627.0,0.00716194]
["bitfinex-derivatives","BTCF0:USTF0",1764862175989,0.12969,92628.0,92627.0,0.00716194]
["bitfinex-derivatives","BTCF0:USTF0",1764862177509,0.08844,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764862177688,0.0992377,92595.0,92594.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862177999,0.0992388,92586.0,92585.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764862178199,0.08844,92573.0,92572.0,0.03871666]
["bitfinex-derivatives","BTCF0:USTF0",1764862178394,0.08844,92571.0,92570.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764862178901,0.08856015,92571.0,92570.0,0.12294263]
["bitfinex-derivatives","BTCF0:USTF0",1764862179102,0.00012015,92571.0,92570.0,0.12294263]
["bitfinex-derivatives","BTCF0:USTF0",1764862180093,0.00012015,92571.0,92570.0,0.12894263]
["bitfinex-derivatives","BTCF0:USTF0",1764862180693,0.00012015,92571.0,92570.0,0.12794263]
["bitfinex-derivatives","BTCF0:USTF0",1764862181104,0.00012015,92571.0,92570.0,0.12894263]
["bitfinex-derivatives","BTCF0:USTF0",1764862181691,0.00012015,92571.0,92570.0,0.12794263]
["bitfinex-derivatives","BTCF0:USTF0",1764862181895,0.00012015,92571.0,92570.0,0.12994263]
["bitfinex-derivatives","BTCF0:USTF0",1764862182696,0.00012015,92571.0,92570.0,0.12494263]
["bitfinex-derivatives","BTCF0:USTF0",1764862182894,0.00012015,92571.0,92570.0,0.13194263]
["bitfinex-derivatives","BTCF0:USTF0",1764862183302,0.00012015,92571.0,92570.0,0.12494263]
["bitfinex-derivatives","BTCF0:USTF0",1764862183505,0.00012015,92571.0,92570.0,0.13294263]
["bitfinex-derivatives","BTCF0:USTF0",1764862183991,0.00012015,92571.0,92570.0,0.13194263]
["bitfinex-derivatives","BTCF0:USTF0",1764862184604,0.00012015,92571.0,92570.0,0.13294263]
["bitfinex-derivatives","BTCF0:USTF0",1764862185396,0.00016204,92580.0,92579.0,0.1006296]
["bitfinex-derivatives","BTCF0:USTF0",1764862185588,0.3608,92602.0,92594.0,0.1006278]
["bitfinex-derivatives","BTCF0:USTF0",1764862185589,0.08356,92595.0,92594.0,0.1006278]
["bitfinex-derivatives","BTCF0:USTF0",1764862186301,0.44436,92602.0,92601.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1764862187501,0.44436,92602.0,92601.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1764862189197,0.44436,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862190895,0.094358,92593.0,92592.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764862191095,0.44436,92593.0,92592.0,0.00258206]
["bitfinex-derivatives","BTCF0:USTF0",1764862191897,0.44536,92593.0,92592.0,0.00258206]
["bitfinex-derivatives","BTCF0:USTF0",1764862192198,0.003,92602.0,92601.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1764862192394,0.3608,92637.0,92601.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1764862192395,0.09183,92637.0,92636.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764862192592,0.09183,92637.0,92632.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764862192593,0.09183,92633.0,92632.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764862192996,0.30111383,92633.0,92632.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764862193196,0.09183,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862193506,0.09183,92630.0,92629.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764862193690,0.30111383,92630.0,92629.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764862194900,0.30111383,92630.0,92629.0,0.3715938]
["bitfinex-derivatives","BTCF0:USTF0",1764862195303,0.30111383,92630.0,92629.0,0.3725938]
["bitfinex-derivatives","BTCF0:USTF0",1764862195503,0.30111383,92630.0,92629.0,0.4624238]
["bitfinex-derivatives","BTCF0:USTF0",1764862196498,0.30111383,92630.0,92629.0,0.4664238]
["bitfinex-derivatives","BTCF0:USTF0",1764862196803,0.30111383,92630.0,92629.0,0.4210838]
["bitfinex-derivatives","BTCF0:USTF0",1764862197109,0.30111383,92630.0,92629.0,0.4664238]
["bitfinex-derivatives","BTCF0:USTF0",1764862197405,0.30111383,92630.0,92629.0,0.3765938]
["bitfinex-derivatives","BTCF0:USTF0",1764862197603,0.30111383,92630.0,92629.0,0.3725938]
["bitfinex-derivatives","BTCF0:USTF0",1764862197794,0.31190743,92630.0,92629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764862198604,0.31190743,92630.0,92629.0,0.0167938]
["bitfinex-derivatives","BTCF0:USTF0",1764862199109,0.30211383,92630.0,92629.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764862199301,0.09183,92628.0,92627.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764862199501,0.30111383,92628.0,92627.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764862200600,0.09183,92623.0,92622.0,0.01095642]
["bitfinex-derivatives","BTCF0:USTF0",1764862200912,0.30111383,92623.0,92622.0,0.01095642]
["bitfinex-derivatives","BTCF0:USTF0",1764862202108,0.30111383,92623.0,92622.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862202306,0.09183,92610.0,92609.0,0.16231227]
["bitfinex-derivatives","BTCF0:USTF0",1764862202497,0.09183,92610.0,92596.0,0.03871666]
["bitfinex-derivatives","BTCF0:USTF0",1764862202498,0.09183,92597.0,92596.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764862202694,0.09183,92597.0,92584.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764862202695,0.02576,92587.0,92584.0,0.03871666]
["bitfinex-derivatives","BTCF0:USTF0",1764862202909,0.09183,92579.0,92578.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764862203095,0.1026305,92571.0,92570.0,0.01609203]
["bitfinex-derivatives","BTCF0:USTF0",1764862203402,0.0108002,92575.0,92574.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764862203610,0.09183,92575.0,92574.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764862203809,0.09190925,92575.0,92574.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764862204209,7.925e-05,92575.0,92574.0,0.1334902]
["bitfinex-derivatives","BTCF0:USTF0",1764862204395,7.925e-05,92575.0,92574.0,0.4942902]
["bitfinex-derivatives","BTCF0:USTF0",1764862204596,7.925e-05,92575.0,92574.0,0.4962902]
["bitfinex-derivatives","BTCF0:USTF0",1764862206010,7.925e-05,92575.0,92574.0,0.4942902]
["bitfinex-derivatives","BTCF0:USTF0",1764862206212,7.925e-05,92575.0,92574.0,0.5002902]
["bitfinex-derivatives","BTCF0:USTF0",1764862206802,7.925e-05,92575.0,92574.0,0.5042902]
["bitfinex-derivatives","BTCF0:USTF0",1764862207600,7.925e-05,92575.0,92574.0,0.5022902]
["bitfinex-derivatives","BTCF0:USTF0",1764862207802,0.3608,92599.0,92598.0,0.1591074]
["bitfinex-derivatives","BTCF0:USTF0",1764862208007,0.3608,92610.0,92609.0,0.1334861]
["bitfinex-derivatives","BTCF0:USTF0",1764862208206,0.5221,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764862210102,0.11822,92607.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862210300,0.47902,92607.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862210906,0.47902,92607.0,92606.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862211220,0.40388,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764862211424,0.5221,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764862212211,0.5281,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764862212415,0.1673,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764862212609,0.1613,92616.0,92615.0,0.0157954]
["bitfinex-derivatives","BTCF0:USTF0",1764862213307,0.1613,92616.0,92615.0,0.0167954]
["bitfinex-derivatives","BTCF0:USTF0",1764862213611,0.1613,92616.0,92615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764862213913,0.1613,92616.0,92606.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1764862213914,0.11822,92608.0,92607.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764862214109,0.11822,92608.0,92607.0,0.1334862]
["bitfinex-derivatives","BTCF0:USTF0",1764862214715,0.11822,92608.0,92607.0,0.0577862]
["bitfinex-derivatives","BTCF0:USTF0",1764862215414,0.1623,92616.0,92615.0,0.0577854]
["bitfinex-derivatives","BTCF0:USTF0",1764862215605,0.1623,92616.0,92615.0,0.06120542]
["bitfinex-derivatives","BTCF0:USTF0",1764862215805,0.001,92616.0,92615.0,0.13690542]
["bitfinex-derivatives","BTCF0:USTF0",1764862216118,0.00016158,92625.0,92624.0,0.1334843]
["bitfinex-derivatives","BTCF0:USTF0",1764862216305,0.00016158,92625.0,92624.0,0.13590432]
["bitfinex-derivatives","BTCF0:USTF0",1764862217318,0.00016158,92625.0,92624.0,0.13690432]
["bitfinex-derivatives","BTCF0:USTF0",1764862218312,0.00016158,92625.0,92624.0,0.14290432]
["bitfinex-derivatives","BTCF0:USTF0",1764862218817,0.11838158,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862219010,0.11838158,92625.0,92624.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764862219408,0.00016158,92625.0,92624.0,0.13211002]
["bitfinex-derivatives","BTCF0:USTF0",1764862220020,0.00016158,92625.0,92624.0,0.13111002]
["bitfinex-derivatives","BTCF0:USTF0",1764862220219,0.04738158,92625.0,92624.0,0.13111002]
["bitfinex-derivatives","BTCF0:USTF0",1764862220418,0.04738158,92625.0,92624.0,0.12511002]
["bitfinex-derivatives","BTCF0:USTF0",1764862220721,0.11838158,92625.0,92624.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862221019,0.11838158,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862221222,0.11838158,92625.0,92593.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764862221223,0.03016158,92625.0,92603.0,0.03863365]
["bitfinex-derivatives","BTCF0:USTF0",1764862221518,0.11822,92607.0,92606.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862222811,0.11822,92607.0,92606.0,0.12727203]
["bitfinex-derivatives","BTCF0:USTF0",1764862223006,0.1613,92616.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764862225011,0.11822,92607.0,92606.0,0.00716201]
["bitfinex-derivatives","BTCF0:USTF0",1764862225318,0.47902,92607.0,92606.0,0.00716201]
["bitfinex-derivatives","BTCF0:USTF0",1764862225619,0.47902,92607.0,92606.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764862225816,0.11822,92597.0,92596.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764862226119,0.11822,92587.0,92586.0,0.3715988]
["bitfinex-derivatives","BTCF0:USTF0",1764862226713,0.11822,92587.0,92586.0,0.4942888]
["bitfinex-derivatives","BTCF0:USTF0",1764862226919,0.04722,92587.0,92586.0,0.4942888]
["bitfinex-derivatives","BTCF0:USTF0",1764862227718,0.04722,92578.0,92577.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862227924,0.11822,92578.0,92577.0,0.01338183]
["bitfinex-derivatives","BTCF0:USTF0",1764862228217,0.11822,92578.0,92577.0,0.13607183]
["bitfinex-derivatives","BTCF0:USTF0",1764862228425,0.11822,92578.0,92577.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862228426,0.14822,92578.0,92577.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862228613,0.010801,92567.0,92566.0,0.00174008]
["bitfinex-derivatives","BTCF0:USTF0",1764862228816,0.129021,92567.0,92566.0,0.00174008]
["bitfinex-derivatives","BTCF0:USTF0",1764862229015,0.129021,92567.0,92566.0,0.01712688]
["bitfinex-derivatives","BTCF0:USTF0",1764862229210,0.489821,92567.0,92566.0,0.00174008]
["bitfinex-derivatives","BTCF0:USTF0",1764862229518,0.489821,92567.0,92566.0,0.01708173]
["bitfinex-derivatives","BTCF0:USTF0",1764862229718,0.47902,92567.0,92566.0,0.01254118]
["bitfinex-derivatives","BTCF0:USTF0",1764862230224,0.47902,92567.0,92566.0,0.02758936]
["bitfinex-derivatives","BTCF0:USTF0",1764862230425,0.48102,92567.0,92566.0,0.01254118]
["bitfinex-derivatives","BTCF0:USTF0",1764862230811,0.48102,92567.0,92566.0,0.02751261]
["bitfinex-derivatives","BTCF0:USTF0",1764862231023,0.48102,92567.0,92566.0,0.01254118]
["bitfinex-derivatives","BTCF0:USTF0",1764862231723,0.48302,92567.0,92566.0,0.01254118]
["bitfinex-derivatives","BTCF0:USTF0",1764862231921,0.11822,92558.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862232117,0.47902,92558.0,92557.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862232317,0.47902,92558.0,92557.0,0.06454921]
["bitfinex-derivatives","BTCF0:USTF0",1764862232514,0.47902,92558.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862233324,0.47902,92558.0,92534.0,0.39943365]
["bitfinex-derivatives","BTCF0:USTF0",1764862233325,0.071,92540.0,92539.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764862233529,0.11822,92540.0,92539.0,0.02573623]
["bitfinex-derivatives","BTCF0:USTF0",1764862234228,0.07412,92547.0,92546.0,0.1538734]
["bitfinex-derivatives","BTCF0:USTF0",1764862234427,0.18802,92547.0,92542.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764862234628,0.14641,92541.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764862234822,0.14641,92544.0,92543.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764862235134,0.14641,92544.0,92535.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862235135,0.14641,92536.0,92535.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862235429,0.14641,92536.0,92529.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1764862235430,0.14641,92530.0,92529.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1764862235815,0.14641,92530.0,92529.0,0.00254518]
["bitfinex-derivatives","BTCF0:USTF0",1764862236230,0.14641,92530.0,92529.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1764862236421,0.14641,92530.0,92529.0,0.00254518]
["bitfinex-derivatives","BTCF0:USTF0",1764862236621,0.14641,92530.0,92529.0,0.01545479]
["bitfinex-derivatives","BTCF0:USTF0",1764862237721,0.14641,92530.0,92529.0,0.02245479]
["bitfinex-derivatives","BTCF0:USTF0",1764862239834,0.14641,92530.0,92529.0,0.09541479]
["bitfinex-derivatives","BTCF0:USTF0",1764862240133,0.14641,92530.0,92529.0,0.02245479]
["bitfinex-derivatives","BTCF0:USTF0",1764862240626,0.14641,92530.0,92529.0,0.02445479]
["bitfinex-derivatives","BTCF0:USTF0",1764862241135,0.3608,92536.0,92535.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764862241136,0.50721,92536.0,92535.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764862241321,0.50721,92536.0,92535.0,0.01322472]
["bitfinex-derivatives","BTCF0:USTF0",1764862241528,0.50721,92536.0,92535.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764862241832,0.50721,92536.0,92529.0,0.02445479]
["bitfinex-derivatives","BTCF0:USTF0",1764862241833,0.3608,92536.0,92529.0,0.02445479]
["bitfinex-derivatives","BTCF0:USTF0",1764862242032,0.14641,92530.0,92529.0,0.02445479]
["bitfinex-derivatives","BTCF0:USTF0",1764862242230,0.14641,92530.0,92529.0,0.02245479]
["bitfinex-derivatives","BTCF0:USTF0",1764862242435,0.14641,92530.0,92529.0,0.01545479]
["bitfinex-derivatives","BTCF0:USTF0",1764862243031,0.14641,92530.0,92529.0,0.02445479]
["bitfinex-derivatives","BTCF0:USTF0",1764862244932,0.14641,92530.0,92529.0,0.02245479]
["bitfinex-derivatives","BTCF0:USTF0",1764862245144,0.14641,92530.0,92529.0,0.02445479]
["bitfinex-derivatives","BTCF0:USTF0",1764862247350,0.1572164,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862247554,0.0108071,92515.0,92503.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764862247744,0.14641,92517.0,92516.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764862248951,0.14641,92517.0,92516.0,0.0251325]
["bitfinex-derivatives","BTCF0:USTF0",1764862249149,0.14641,92517.0,92516.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1764862249344,0.14741,92517.0,92516.0,0.1110925]
["bitfinex-derivatives","BTCF0:USTF0",1764862249741,0.36104794,92530.0,92529.0,0.1403854]
["bitfinex-derivatives","BTCF0:USTF0",1764862249942,0.42844794,92530.0,92529.0,0.1403854]
["bitfinex-derivatives","BTCF0:USTF0",1764862250255,0.49473794,92530.0,92529.0,0.1403854]
["bitfinex-derivatives","BTCF0:USTF0",1764862250955,0.49473794,92530.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1764862251146,0.13393794,92530.0,92529.0,0.0148054]
["bitfinex-derivatives","BTCF0:USTF0",1764862251348,0.13393794,92530.0,92529.0,0.0808754]
["bitfinex-derivatives","BTCF0:USTF0",1764862251547,0.13393794,92530.0,92529.0,0.1453854]
["bitfinex-derivatives","BTCF0:USTF0",1764862256261,0.53417794,92530.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862256953,0.56417794,92530.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862257145,0.53417794,92530.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862257348,0.56417794,92530.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862257548,0.13369,92517.0,92516.0,0.0143256]
["bitfinex-derivatives","BTCF0:USTF0",1764862257763,0.3908,92517.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764862257966,0.1444975,92511.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764862258158,0.13382023,92511.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764862259555,0.13382023,92511.0,92510.0,0.02999564]
["bitfinex-derivatives","BTCF0:USTF0",1764862259757,0.13369,92508.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764862259958,0.13369,92508.0,92507.0,0.01412338]
["bitfinex-derivatives","BTCF0:USTF0",1764862260161,0.13369,92508.0,92507.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1764862260568,0.13369,92508.0,92507.0,0.01408928]
["bitfinex-derivatives","BTCF0:USTF0",1764862260861,0.13369,92508.0,92507.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1764862261267,0.13469,92508.0,92507.0,0.00410866]
["bitfinex-derivatives","BTCF0:USTF0",1764862262466,0.001,92508.0,92507.0,0.147977]
["bitfinex-derivatives","BTCF0:USTF0",1764862262765,0.13469,92508.0,92507.0,0.13368866]
["bitfinex-derivatives","BTCF0:USTF0",1764862262957,0.13469,92508.0,92507.0,0.06917866]
["bitfinex-derivatives","BTCF0:USTF0",1764862263462,0.13469,92508.0,92507.0,0.1479841]
["bitfinex-derivatives","BTCF0:USTF0",1764862263854,0.13469,92508.0,92507.0,0.0184041]
["bitfinex-derivatives","BTCF0:USTF0",1764862264252,0.52549,92508.0,92507.0,0.01566239]
["bitfinex-derivatives","BTCF0:USTF0",1764862264454,0.12901,92487.0,92483.0,0.03863365]
["bitfinex-derivatives","BTCF0:USTF0",1764862264656,0.12901,92487.0,92486.0,0.01108081]
["bitfinex-derivatives","BTCF0:USTF0",1764862264657,0.12914572,92487.0,92486.0,0.01108081]
["bitfinex-derivatives","BTCF0:USTF0",1764862264858,0.12914572,92487.0,92486.0,0.09586242]
["bitfinex-derivatives","BTCF0:USTF0",1764862265057,0.00013572,92487.0,92486.0,0.14368081]
["bitfinex-derivatives","BTCF0:USTF0",1764862265254,0.00013572,92487.0,92486.0,0.15791983]
["bitfinex-derivatives","BTCF0:USTF0",1764862265967,0.00113572,92487.0,92486.0,0.20055348]
["bitfinex-derivatives","BTCF0:USTF0",1764862266367,0.00113572,92487.0,92486.0,0.70055348]
["bitfinex-derivatives","BTCF0:USTF0",1764862266565,0.13014572,92487.0,92486.0,0.66391983]
["bitfinex-derivatives","BTCF0:USTF0",1764862267068,0.13014572,92487.0,92486.0,0.52050933]
["bitfinex-derivatives","BTCF0:USTF0",1764862267656,0.13014572,92487.0,92486.0,0.02050933]
["bitfinex-derivatives","BTCF0:USTF0",1764862267857,0.13014572,92487.0,92486.0,0.15310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862269057,0.00113572,92487.0,92486.0,0.15310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862269670,0.06671572,92487.0,92486.0,0.15310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862270166,0.13014572,92487.0,92486.0,0.02050933]
["bitfinex-derivatives","BTCF0:USTF0",1764862270365,0.13014572,92487.0,92486.0,0.09074933]
["bitfinex-derivatives","BTCF0:USTF0",1764862270870,0.13014572,92487.0,92486.0,0.15310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862272475,0.00113572,92487.0,92486.0,0.15310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862273672,0.00113572,92487.0,92486.0,0.65310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862274569,0.00113572,92487.0,92486.0,0.69174298]
["bitfinex-derivatives","BTCF0:USTF0",1764862275170,0.00113572,92487.0,92486.0,0.65310933]
["bitfinex-derivatives","BTCF0:USTF0",1764862275367,0.00113572,92487.0,92486.0,0.69174298]
["bitfinex-derivatives","BTCF0:USTF0",1764862275573,0.00016211,92496.0,92495.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764862275770,0.00016211,92496.0,92495.0,0.49582002]
["bitfinex-derivatives","BTCF0:USTF0",1764862276575,0.00016211,92496.0,92495.0,0.50662942]
["bitfinex-derivatives","BTCF0:USTF0",1764862276773,0.00016211,92496.0,92495.0,0.50862942]
["bitfinex-derivatives","BTCF0:USTF0",1764862277074,0.00116211,92496.0,92495.0,0.50962942]
["bitfinex-derivatives","BTCF0:USTF0",1764862277463,0.48981,92521.0,92520.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764862277660,0.48981,92521.0,92520.0,0.0810465]
["bitfinex-derivatives","BTCF0:USTF0",1764862278175,0.52674,92521.0,92520.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764862278566,0.53474,92521.0,92520.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764862279061,0.53574,92521.0,92520.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764862280472,0.17494,92521.0,92520.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764862280776,0.13801,92521.0,92520.0,0.1444065]
["bitfinex-derivatives","BTCF0:USTF0",1764862281279,0.13801,92521.0,92520.0,0.0820465]
["bitfinex-derivatives","BTCF0:USTF0",1764862281482,0.17494,92521.0,92520.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764862281977,0.009,92521.0,92520.0,0.1444065]
["bitfinex-derivatives","BTCF0:USTF0",1764862282473,0.17679,92521.0,92520.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764862282673,0.17679,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862282880,0.17679,92521.0,92520.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862283264,0.009,92521.0,92520.0,0.13602002]
["bitfinex-derivatives","BTCF0:USTF0",1764862283472,0.009,92521.0,92520.0,0.49682002]
["bitfinex-derivatives","BTCF0:USTF0",1764862283680,0.06574211,92530.0,92529.0,0.1434054]
["bitfinex-derivatives","BTCF0:USTF0",1764862283979,0.06574211,92530.0,92529.0,0.14582542]
["bitfinex-derivatives","BTCF0:USTF0",1764862284168,0.12917211,92530.0,92529.0,0.14582542]
["bitfinex-derivatives","BTCF0:USTF0",1764862285176,0.12917211,92530.0,92529.0,0.14682542]
["bitfinex-derivatives","BTCF0:USTF0",1764862285881,0.12917211,92530.0,92529.0,0.14582542]
["bitfinex-derivatives","BTCF0:USTF0",1764862286290,0.00016211,92530.0,92529.0,0.14582542]
["bitfinex-derivatives","BTCF0:USTF0",1764862286981,0.00216211,92530.0,92529.0,0.14582542]
["bitfinex-derivatives","BTCF0:USTF0",1764862287176,0.48981,92547.0,92546.0,0.1434034]
["bitfinex-derivatives","BTCF0:USTF0",1764862287379,0.12901,92547.0,92546.0,0.1434034]
["bitfinex-derivatives","BTCF0:USTF0",1764862287687,0.2191101,92560.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764862287873,0.16594,92554.0,92553.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764862288178,0.12901,92550.0,92549.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764862289376,0.3608,92552.0,92551.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764862289688,0.3608,92552.0,92551.0,0.13502002]
["bitfinex-derivatives","BTCF0:USTF0",1764862289986,0.42638,92552.0,92551.0,0.13502002]
["bitfinex-derivatives","BTCF0:USTF0",1764862291080,0.48981,92552.0,92551.0,0.13602002]
["bitfinex-derivatives","BTCF0:USTF0",1764862291287,0.3608,92552.0,92551.0,0.13602002]
["bitfinex-derivatives","BTCF0:USTF0",1764862291585,0.12917211,92563.0,92562.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764862291779,0.48997211,92563.0,92562.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764862292483,0.48997211,92563.0,92562.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764862292880,0.48997211,92563.0,92562.0,0.1434016]
["bitfinex-derivatives","BTCF0:USTF0",1764862293678,0.48997211,92563.0,92562.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764862293883,0.48997211,92563.0,92562.0,0.0773316]
["bitfinex-derivatives","BTCF0:USTF0",1764862294183,0.48997211,92563.0,92562.0,0.1364216]
["bitfinex-derivatives","BTCF0:USTF0",1764862294389,0.48997211,92563.0,92562.0,0.0118016]
["bitfinex-derivatives","BTCF0:USTF0",1764862294686,0.51997211,92563.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862294886,0.48997211,92563.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862295483,0.12538,92556.0,92555.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764862296390,0.12538,92556.0,92555.0,0.1354223]
["bitfinex-derivatives","BTCF0:USTF0",1764862297089,0.13038,92556.0,92555.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764862297482,0.13038,92556.0,92555.0,0.1354223]
["bitfinex-derivatives","BTCF0:USTF0",1764862298386,0.12638,92556.0,92555.0,0.1354223]
["bitfinex-derivatives","BTCF0:USTF0",1764862298588,0.12638,92556.0,92555.0,0.1384223]
["bitfinex-derivatives","BTCF0:USTF0",1764862298979,0.12638,92556.0,92555.0,0.1354223]
["bitfinex-derivatives","BTCF0:USTF0",1764862299177,0.12538,92556.0,92555.0,0.1374223]
["bitfinex-derivatives","BTCF0:USTF0",1764862299591,0.12538,92556.0,92555.0,0.1354223]
["bitfinex-derivatives","BTCF0:USTF0",1764862299790,0.12538,92556.0,92555.0,0.1364223]
["bitfinex-derivatives","BTCF0:USTF0",1764862300292,0.12538,92556.0,92555.0,0.1374223]
["bitfinex-derivatives","BTCF0:USTF0",1764862300683,0.12538,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862301883,0.12309,92553.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764862303190,0.12809,92553.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764862304092,0.12809,92553.0,92552.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1764862304702,0.12309,92553.0,92552.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1764862304897,0.12609,92553.0,92552.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1764862305501,0.12609,92553.0,92552.0,0.1277227]
["bitfinex-derivatives","BTCF0:USTF0",1764862305502,0.12409,92553.0,92552.0,0.1277227]
["bitfinex-derivatives","BTCF0:USTF0",1764862305687,0.36096211,92563.0,92562.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764862305889,0.47795211,92563.0,92562.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1764862306284,0.47795211,92563.0,92562.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1764862306690,0.47795211,92563.0,92562.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764862307697,0.11699,92553.0,92552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862308089,0.11699,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862308290,0.3608,92554.0,92551.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1764862308291,0.11699,92552.0,92551.0,0.0683228]
["bitfinex-derivatives","BTCF0:USTF0",1764862308491,0.11699,92552.0,92551.0,0.1257228]
["bitfinex-derivatives","BTCF0:USTF0",1764862308699,0.11699,92560.0,92559.0,0.1257219]
["bitfinex-derivatives","BTCF0:USTF0",1764862310099,0.11699,92560.0,92559.0,0.4865219]
["bitfinex-derivatives","BTCF0:USTF0",1764862310288,0.00016211,92563.0,92562.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1764862310595,0.11715211,92563.0,92562.0,0.01322162]
["bitfinex-derivatives","BTCF0:USTF0",1764862311590,0.11715211,92563.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862312084,0.1277916,92562.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764862313394,0.11899,92562.0,92561.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1764862314201,0.002,92562.0,92561.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1764862314396,0.007,92562.0,92561.0,0.16445012]
["bitfinex-derivatives","BTCF0:USTF0",1764862314594,0.007,92562.0,92561.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1764862314595,0.00541846,92562.0,92561.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1764862314800,0.3608,92585.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764862314993,0.47779,92585.0,92584.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764862315189,0.3608,92593.0,92584.0,0.125719]
["bitfinex-derivatives","BTCF0:USTF0",1764862315404,0.42024,92593.0,92592.0,0.12813812]
["bitfinex-derivatives","BTCF0:USTF0",1764862315599,0.47779,92593.0,92592.0,0.12813812]
["bitfinex-derivatives","BTCF0:USTF0",1764862315899,0.11699,92584.0,92583.0,0.11508201]
["bitfinex-derivatives","BTCF0:USTF0",1764862316101,0.11699,92584.0,92583.0,0.12588111]
["bitfinex-derivatives","BTCF0:USTF0",1764862316803,0.11699,92584.0,92583.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862316987,0.11699,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862317892,0.12199,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862318389,0.48479,92584.0,92583.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862318589,0.48479,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862318902,0.48479,92584.0,92583.0,0.01096111]
["bitfinex-derivatives","BTCF0:USTF0",1764862319703,0.12399,92584.0,92583.0,0.01096111]
["bitfinex-derivatives","BTCF0:USTF0",1764862319900,0.007,92584.0,92583.0,0.12588111]
["bitfinex-derivatives","BTCF0:USTF0",1764862320289,0.12399,92584.0,92583.0,0.05768201]
["bitfinex-derivatives","BTCF0:USTF0",1764862320493,0.12399,92584.0,92583.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862320689,0.12399,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862321089,0.12399,92584.0,92583.0,0.11750203]
["bitfinex-derivatives","BTCF0:USTF0",1764862321490,0.007,92584.0,92583.0,0.11750203]
["bitfinex-derivatives","BTCF0:USTF0",1764862322102,0.007,92584.0,92583.0,0.97830203]
["bitfinex-derivatives","BTCF0:USTF0",1764862322403,0.00016201,92602.0,92601.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764862322590,0.00016201,92602.0,92601.0,0.125717]
["bitfinex-derivatives","BTCF0:USTF0",1764862322789,0.00016201,92602.0,92591.0,0.10702938]
["bitfinex-derivatives","BTCF0:USTF0",1764862322790,0.11699,92592.0,92591.0,0.10702938]
["bitfinex-derivatives","BTCF0:USTF0",1764862322990,0.11699,92592.0,92591.0,0.0683182]
["bitfinex-derivatives","BTCF0:USTF0",1764862323195,0.05944,92600.0,92599.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764862323394,0.00016201,92602.0,92601.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764862323706,0.00016201,92602.0,92601.0,0.11734002]
["bitfinex-derivatives","BTCF0:USTF0",1764862323896,0.11800201,92602.0,92601.0,0.11734002]
["bitfinex-derivatives","BTCF0:USTF0",1764862324811,0.11752,92593.0,92592.0,0.1261281]
["bitfinex-derivatives","BTCF0:USTF0",1764862325099,0.11752,92585.0,92584.0,0.486929]
["bitfinex-derivatives","BTCF0:USTF0",1764862325306,0.05912,92585.0,92584.0,0.126129]
["bitfinex-derivatives","BTCF0:USTF0",1764862325509,0.11752,92585.0,92584.0,0.126129]
["bitfinex-derivatives","BTCF0:USTF0",1764862326198,0.11752,92585.0,92584.0,0.626129]
["bitfinex-derivatives","BTCF0:USTF0",1764862326798,0.3608,92592.0,92591.0,0.0695982]
["bitfinex-derivatives","BTCF0:USTF0",1764862326799,0.47832,92592.0,92591.0,0.0695982]
["bitfinex-derivatives","BTCF0:USTF0",1764862326999,0.11752,92592.0,92591.0,0.07201822]
["bitfinex-derivatives","BTCF0:USTF0",1764862327199,0.11752,92592.0,92591.0,0.12854822]
["bitfinex-derivatives","BTCF0:USTF0",1764862327801,0.11752,92592.0,92591.0,0.07201822]
["bitfinex-derivatives","BTCF0:USTF0",1764862327998,0.11752,92592.0,92591.0,0.12854822]
["bitfinex-derivatives","BTCF0:USTF0",1764862328208,0.11752,92592.0,92591.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1764862328505,0.11752,92592.0,92591.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764862328907,0.11752,92592.0,92591.0,0.12475002]
["bitfinex-derivatives","BTCF0:USTF0",1764862329306,0.11752,92592.0,92591.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764862329502,0.05912,92592.0,92591.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764862330005,0.11752,92592.0,92591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764862330206,0.128319,92584.0,92580.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764862330403,0.489119,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862330603,0.489119,92584.0,92583.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862330810,0.489119,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862331009,0.489119,92584.0,92583.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862331496,0.489119,92584.0,92583.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1764862332901,0.491119,92584.0,92583.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1764862333110,0.491119,92584.0,92583.0,0.01196111]
["bitfinex-derivatives","BTCF0:USTF0",1764862333312,0.491119,92584.0,92583.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1764862333811,0.490119,92584.0,92583.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862334001,0.491119,92584.0,92583.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862334202,0.48032,92584.0,92583.0,0.12871113]
["bitfinex-derivatives","BTCF0:USTF0",1764862334406,0.002,92584.0,92583.0,0.12871113]
["bitfinex-derivatives","BTCF0:USTF0",1764862334703,0.002,92584.0,92583.0,0.12971113]
["bitfinex-derivatives","BTCF0:USTF0",1764862334704,0.06012,92584.0,92583.0,0.12971113]
["bitfinex-derivatives","BTCF0:USTF0",1764862334911,0.11852,92584.0,92583.0,0.12971113]
["bitfinex-derivatives","BTCF0:USTF0",1764862335102,0.11852,92584.0,92583.0,0.12871113]
["bitfinex-derivatives","BTCF0:USTF0",1764862335307,0.11852,92584.0,92583.0,0.12971113]
["bitfinex-derivatives","BTCF0:USTF0",1764862335513,0.11752,92584.0,92583.0,0.12971113]
["bitfinex-derivatives","BTCF0:USTF0",1764862335707,0.001,92584.0,92583.0,0.49051113]
["bitfinex-derivatives","BTCF0:USTF0",1764862336309,0.41992,92594.0,92593.0,0.126128]
["bitfinex-derivatives","BTCF0:USTF0",1764862336504,0.11768201,92602.0,92601.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1764862336707,0.11768201,92602.0,92601.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862337106,0.11768201,92602.0,92601.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1764862337306,0.00016201,92602.0,92601.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1764862337812,0.05928201,92602.0,92601.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1764862338108,0.05928201,92602.0,92601.0,0.12175002]
["bitfinex-derivatives","BTCF0:USTF0",1764862338504,0.05928201,92602.0,92601.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1764862338816,0.05928201,92602.0,92601.0,0.12475002]
["bitfinex-derivatives","BTCF0:USTF0",1764862339313,0.11768201,92602.0,92601.0,0.12475002]
["bitfinex-derivatives","BTCF0:USTF0",1764862340011,0.11768201,92602.0,92601.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764862340408,0.11768201,92602.0,92585.0,0.03871118]
["bitfinex-derivatives","BTCF0:USTF0",1764862340409,0.11752,92594.0,92585.0,0.03871118]
["bitfinex-derivatives","BTCF0:USTF0",1764862340610,0.11752,92594.0,92570.0,0.20806021]
["bitfinex-derivatives","BTCF0:USTF0",1764862340611,0.11752,92571.0,92570.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764862340812,0.05912,92585.0,92584.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1764862341116,0.41992,92585.0,92584.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1764862341314,0.05912,92585.0,92584.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1764862341512,0.4891173,92599.0,92598.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764862341710,0.11752,92594.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1764862341913,0.11752,92594.0,92593.0,0.0695979]
["bitfinex-derivatives","BTCF0:USTF0",1764862342517,0.11752,92585.0,92584.0,0.0177989]
["bitfinex-derivatives","BTCF0:USTF0",1764862342905,0.11752,92585.0,92584.0,0.1331289]
["bitfinex-derivatives","BTCF0:USTF0",1764862343214,0.11852,92594.0,92593.0,0.126128]
["bitfinex-derivatives","BTCF0:USTF0",1764862343413,0.11752,92594.0,92593.0,0.12854802]
["bitfinex-derivatives","BTCF0:USTF0",1764862344206,0.11752,92591.0,92590.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764862344409,0.11752,92591.0,92590.0,0.0695982]
["bitfinex-derivatives","BTCF0:USTF0",1764862344616,0.11752,92591.0,92590.0,0.1261282]
["bitfinex-derivatives","BTCF0:USTF0",1764862345817,0.11752,92591.0,92590.0,0.1291282]
["bitfinex-derivatives","BTCF0:USTF0",1764862346120,0.47832,92599.0,92598.0,0.1261274]
["bitfinex-derivatives","BTCF0:USTF0",1764862346416,0.11778996,92606.0,92605.0,0.0695966]
["bitfinex-derivatives","BTCF0:USTF0",1764862346610,0.11778996,92606.0,92605.0,0.07201662]
["bitfinex-derivatives","BTCF0:USTF0",1764862346811,0.11752,92597.0,92596.0,0.11549201]
["bitfinex-derivatives","BTCF0:USTF0",1764862347017,0.11752,92597.0,92596.0,0.12870963]
["bitfinex-derivatives","BTCF0:USTF0",1764862347314,0.01106646,92606.0,92596.0,0.12870963]
["bitfinex-derivatives","BTCF0:USTF0",1764862347315,0.00026996,92606.0,92596.0,0.12870963]
["bitfinex-derivatives","BTCF0:USTF0",1764862347519,0.11778996,92606.0,92605.0,0.12854662]
["bitfinex-derivatives","BTCF0:USTF0",1764862348010,0.12278996,92606.0,92605.0,0.12854662]
["bitfinex-derivatives","BTCF0:USTF0",1764862348518,0.11752,92599.0,92598.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764862348717,0.47832,92599.0,92598.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764862348916,0.47832,92599.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862348917,0.11752,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862349115,0.11752,92597.0,92596.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1764862349905,0.11852,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862350920,0.12252,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862351314,0.15252,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862351511,0.11852,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862351718,0.12252,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862352124,0.12152,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862352421,0.12252,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862353118,0.11952,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862353306,0.12352,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862353712,0.11952,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862353913,0.12452,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862354322,0.11952,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862354520,0.12452,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862354820,0.12452,92597.0,92596.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862355016,0.12452,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862355323,0.12452,92597.0,92596.0,0.06092203]
["bitfinex-derivatives","BTCF0:USTF0",1764862355517,0.12452,92597.0,92596.0,0.05850201]
["bitfinex-derivatives","BTCF0:USTF0",1764862355824,0.12452,92597.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862356429,0.10708,92577.0,92573.0,0.03871118]
["bitfinex-derivatives","BTCF0:USTF0",1764862356630,0.117881,92567.0,92566.0,0.03879115]
["bitfinex-derivatives","BTCF0:USTF0",1764862356817,0.10708,92562.0,92561.0,0.0691417]
["bitfinex-derivatives","BTCF0:USTF0",1764862357018,0.10708,92562.0,92561.0,0.1568861]
["bitfinex-derivatives","BTCF0:USTF0",1764862357218,0.10708,92562.0,92561.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1764862357926,0.10708,92562.0,92561.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1764862358327,0.46788,92562.0,92561.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1764862359118,0.46788,92562.0,92561.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1764862359528,0.46788,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862359826,0.46788,92562.0,92561.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862360021,0.46788,92562.0,92561.0,0.06076002]
["bitfinex-derivatives","BTCF0:USTF0",1764862360328,0.46788,92562.0,92561.0,0.10971002]
["bitfinex-derivatives","BTCF0:USTF0",1764862360927,0.10708,92562.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764862361227,0.13912,92560.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764862361731,0.10708,92560.0,92559.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1764862362519,0.10708,92560.0,92559.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1764862363320,0.10708,92560.0,92559.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1764862364131,0.10708,92560.0,92559.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1764862364326,0.10708,92560.0,92559.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1764862365235,0.10708,92560.0,92559.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1764862365425,0.10708,92560.0,92559.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1764862365626,0.13756,92560.0,92559.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1764862366618,0.13756,92560.0,92559.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1764862366822,0.13756,92560.0,92559.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1764862367522,0.10708,92560.0,92559.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1764862368430,0.10708,92560.0,92559.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1764862369828,0.46788,92560.0,92559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862370232,0.1102226,92553.0,92552.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862370819,0.1402226,92553.0,92552.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862371025,0.110224,92541.0,92540.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1764862371229,0.46022,92541.0,92540.0,0.10356283]
["bitfinex-derivatives","BTCF0:USTF0",1764862371535,0.46022,92541.0,92540.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1764862371736,0.46022,92541.0,92540.0,0.01593778]
["bitfinex-derivatives","BTCF0:USTF0",1764862371936,0.46022,92541.0,92540.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1764862372634,0.09942,92541.0,92540.0,0.11969984]
["bitfinex-derivatives","BTCF0:USTF0",1764862372931,0.3608,92546.0,92545.0,0.1118436]
["bitfinex-derivatives","BTCF0:USTF0",1764862372932,0.41015,92546.0,92545.0,0.1118436]
["bitfinex-derivatives","BTCF0:USTF0",1764862373138,0.46022,92546.0,92545.0,0.11426362]
["bitfinex-derivatives","BTCF0:USTF0",1764862373730,0.00016201,92550.0,92549.0,0.1118431]
["bitfinex-derivatives","BTCF0:USTF0",1764862373926,0.09958201,92550.0,92549.0,0.11426312]
["bitfinex-derivatives","BTCF0:USTF0",1764862374929,0.00016201,92550.0,92549.0,0.11426312]
["bitfinex-derivatives","BTCF0:USTF0",1764862375638,0.00016201,92550.0,92549.0,0.11926312]
["bitfinex-derivatives","BTCF0:USTF0",1764862375838,0.09958201,92550.0,92549.0,0.10846002]
["bitfinex-derivatives","BTCF0:USTF0",1764862376039,0.11482201,92550.0,92549.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764862376229,0.11482201,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862376739,0.11482201,92550.0,92549.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764862377428,0.11482201,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862379032,0.14482201,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862379435,0.110224,92541.0,92540.0,0.01623982]
["bitfinex-derivatives","BTCF0:USTF0",1764862379633,0.471024,92541.0,92540.0,0.01623982]
["bitfinex-derivatives","BTCF0:USTF0",1764862380738,0.46022,92541.0,92540.0,0.06856982]
["bitfinex-derivatives","BTCF0:USTF0",1764862380939,0.09942,92541.0,92540.0,0.06856982]
["bitfinex-derivatives","BTCF0:USTF0",1764862381238,0.09942,92541.0,92540.0,0.11927982]
["bitfinex-derivatives","BTCF0:USTF0",1764862381437,0.3608,92546.0,92545.0,0.1118436]
["bitfinex-derivatives","BTCF0:USTF0",1764862381438,0.46022,92546.0,92545.0,0.1118436]
["bitfinex-derivatives","BTCF0:USTF0",1764862381742,0.09942,92541.0,92540.0,0.02323982]
["bitfinex-derivatives","BTCF0:USTF0",1764862382042,0.09942,92541.0,92540.0,0.13508392]
["bitfinex-derivatives","BTCF0:USTF0",1764862382537,0.09942,92541.0,92540.0,0.13308392]
["bitfinex-derivatives","BTCF0:USTF0",1764862383035,0.09942,92541.0,92540.0,0.02123982]
["bitfinex-derivatives","BTCF0:USTF0",1764862383440,0.09942,92541.0,92540.0,0.02323982]
["bitfinex-derivatives","BTCF0:USTF0",1764862383641,0.12942,92541.0,92540.0,0.02323982]
["bitfinex-derivatives","BTCF0:USTF0",1764862384037,0.09942,92541.0,92540.0,0.02323982]
["bitfinex-derivatives","BTCF0:USTF0",1764862384435,0.12942,92541.0,92540.0,0.02323982]
["bitfinex-derivatives","BTCF0:USTF0",1764862384833,0.0108042,92540.0,92520.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1764862385044,0.09619,92521.0,92520.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764862385341,0.09619,92521.0,92520.0,0.1084365]
["bitfinex-derivatives","BTCF0:USTF0",1764862385539,0.09619,92518.0,92517.0,0.01607114]
["bitfinex-derivatives","BTCF0:USTF0",1764862385739,0.09619,92509.0,92508.0,0.1364244]
["bitfinex-derivatives","BTCF0:USTF0",1764862385944,0.1069979,92508.0,92507.0,0.37663937]
["bitfinex-derivatives","BTCF0:USTF0",1764862386144,0.1069979,92508.0,92507.0,0.01583937]
["bitfinex-derivatives","BTCF0:USTF0",1764862386444,0.09619,92506.0,92505.0,0.0623482]
["bitfinex-derivatives","BTCF0:USTF0",1764862386644,0.1069986,92502.0,92501.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1764862386848,0.09619,92499.0,92497.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1764862387146,0.09619,92491.0,92490.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764862387534,0.3608,92498.0,92497.0,0.1084392]
["bitfinex-derivatives","BTCF0:USTF0",1764862387734,0.3608,92498.0,92497.0,0.11085922]
["bitfinex-derivatives","BTCF0:USTF0",1764862388336,0.0963061,92509.0,92508.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764862388540,0.0963061,92509.0,92508.0,0.1084379]
["bitfinex-derivatives","BTCF0:USTF0",1764862388541,0.0001161,92509.0,92508.0,0.1084379]
["bitfinex-derivatives","BTCF0:USTF0",1764862389132,0.0963061,92509.0,92508.0,0.1084379]
["bitfinex-derivatives","BTCF0:USTF0",1764862389831,0.0973061,92509.0,92508.0,0.1084379]
["bitfinex-derivatives","BTCF0:USTF0",1764862390037,0.0973061,92509.0,92508.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1764862390246,0.0108088,92500.0,92490.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764862390540,0.3151413,92500.0,92499.0,0.10005002]
["bitfinex-derivatives","BTCF0:USTF0",1764862390748,0.1069988,92500.0,92499.0,0.10005002]
["bitfinex-derivatives","BTCF0:USTF0",1764862390951,0.1069988,92500.0,92499.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1764862391134,0.1069988,92500.0,92497.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764862391135,0.09619,92498.0,92497.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764862391646,0.09619,92498.0,92497.0,0.0623491]
["bitfinex-derivatives","BTCF0:USTF0",1764862391843,0.09619,92491.0,92490.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764862392049,0.09619,92491.0,92490.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764862392249,0.09619,92491.0,92490.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764862392450,0.09619,92491.0,92490.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764862393039,0.05118,92491.0,92490.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764862393240,0.05118,92491.0,92490.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764862393642,0.45699,92491.0,92490.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764862393852,0.09619,92491.0,92490.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764862394055,0.09719,92491.0,92490.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764862395642,0.001,92491.0,92490.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764862395847,0.3608,92501.0,92500.0,0.1084388]
["bitfinex-derivatives","BTCF0:USTF0",1764862396454,0.3608,92520.0,92508.0,0.1084379]
["bitfinex-derivatives","BTCF0:USTF0",1764862396754,0.3608,92520.0,92508.0,0.13834792]
["bitfinex-derivatives","BTCF0:USTF0",1764862397750,0.3608,92520.0,92519.0,0.1084366]
["bitfinex-derivatives","BTCF0:USTF0",1764862398149,0.3608,92531.0,92526.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764862398150,0.09619,92527.0,92526.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764862398348,0.09619,92520.0,92519.0,0.1084366]
["bitfinex-derivatives","BTCF0:USTF0",1764862398759,0.09635211,92529.0,92528.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764862398946,0.00016211,92529.0,92528.0,0.1084355]
["bitfinex-derivatives","BTCF0:USTF0",1764862400051,0.00116211,92529.0,92528.0,0.1084355]
["bitfinex-derivatives","BTCF0:USTF0",1764862401361,0.00216211,92529.0,92528.0,0.1084355]
["bitfinex-derivatives","BTCF0:USTF0",1764862401956,0.00116211,92529.0,92528.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1764862403858,0.00016211,92529.0,92528.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1764862404055,0.00016211,92529.0,92528.0,0.4712355]
["bitfinex-derivatives","BTCF0:USTF0",1764862404451,0.38928,92554.0,92541.0,0.108434]
["bitfinex-derivatives","BTCF0:USTF0",1764862404646,0.48547,92554.0,92553.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764862404851,0.48547,92554.0,92553.0,0.1084326]
["bitfinex-derivatives","BTCF0:USTF0",1764862404852,0.45699,92554.0,92553.0,0.1084326]
["bitfinex-derivatives","BTCF0:USTF0",1764862405051,0.45699,92554.0,92543.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764862405052,0.09619,92551.0,92550.0,0.0623429]
["bitfinex-derivatives","BTCF0:USTF0",1764862405751,0.09619,92551.0,92550.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764862405952,0.04501,92545.0,92544.0,0.0623437]
["bitfinex-derivatives","BTCF0:USTF0",1764862406151,0.09619,92545.0,92544.0,0.0623437]
["bitfinex-derivatives","BTCF0:USTF0",1764862406953,0.09619,92542.0,92541.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764862407153,0.45699,92542.0,92541.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764862407348,0.45699,92542.0,92520.0,0.08555678]
["bitfinex-derivatives","BTCF0:USTF0",1764862407349,0.05118,92515.0,92514.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1764862407560,0.05118,92513.0,92512.0,0.1084374]
["bitfinex-derivatives","BTCF0:USTF0",1764862408159,0.41198,92518.0,92517.0,0.1084368]
["bitfinex-derivatives","BTCF0:USTF0",1764862408362,0.45699,92518.0,92517.0,0.11085682]
["bitfinex-derivatives","BTCF0:USTF0",1764862408949,0.0108073,92514.0,92512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764862409157,0.3608,92518.0,92513.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862409453,0.4677968,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862410056,0.1069973,92513.0,92512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764862410251,0.1369973,92513.0,92512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764862410456,0.1069978,92509.0,92508.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862410657,0.1369978,92509.0,92508.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862412563,0.1069978,92509.0,92508.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862412964,0.1369978,92509.0,92508.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862414371,0.1069978,92509.0,92508.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862414558,0.09619,92509.0,92508.0,0.00258213]
["bitfinex-derivatives","BTCF0:USTF0",1764862414764,0.09619,92509.0,92508.0,0.08875213]
["bitfinex-derivatives","BTCF0:USTF0",1764862416163,0.3608,92514.0,92513.0,0.0969773]
["bitfinex-derivatives","BTCF0:USTF0",1764862416371,0.41,92514.0,92513.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1764862416662,0.3608,92514.0,92513.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1764862416870,0.41,92514.0,92513.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1764862417063,0.3608,92514.0,92513.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1764862417463,0.45476,92514.0,92513.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862417855,0.09196,92512.0,92511.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764862418561,0.09196,92512.0,92511.0,0.0969775]
["bitfinex-derivatives","BTCF0:USTF0",1764862418765,0.3628,92514.0,92513.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764862418959,0.3628,92514.0,92513.0,0.08859002]
["bitfinex-derivatives","BTCF0:USTF0",1764862419971,0.002,92514.0,92513.0,0.08859002]
["bitfinex-derivatives","BTCF0:USTF0",1764862420265,0.002,92514.0,92513.0,0.08959002]
["bitfinex-derivatives","BTCF0:USTF0",1764862420477,0.09196,92520.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764862422471,0.09029,92514.0,92508.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1764862422674,0.08367,92509.0,92508.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1764862423076,0.08367,92509.0,92508.0,0.05484991]
["bitfinex-derivatives","BTCF0:USTF0",1764862423268,0.08367,92509.0,92508.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1764862423670,0.08367,92509.0,92508.0,0.01196991]
["bitfinex-derivatives","BTCF0:USTF0",1764862424074,0.08367,92509.0,92508.0,0.09982991]
["bitfinex-derivatives","BTCF0:USTF0",1764862425070,0.3608,92511.0,92510.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764862425375,0.3608,92511.0,92510.0,0.11456002]
["bitfinex-derivatives","BTCF0:USTF0",1764862425766,0.40338,92511.0,92510.0,0.11456002]
["bitfinex-derivatives","BTCF0:USTF0",1764862426173,0.44447,92511.0,92510.0,0.11456002]
["bitfinex-derivatives","BTCF0:USTF0",1764862426470,0.08367,92509.0,92508.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1764862426672,0.08367,92509.0,92508.0,0.05484991]
["bitfinex-derivatives","BTCF0:USTF0",1764862426870,0.40438,92511.0,92510.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764862427071,0.3618,92511.0,92510.0,0.11456002]
["bitfinex-derivatives","BTCF0:USTF0",1764862427280,0.001,92511.0,92510.0,0.11456002]
["bitfinex-derivatives","BTCF0:USTF0",1764862427669,0.3608,92520.0,92519.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764862427880,0.3608,92520.0,92519.0,0.10108662]
["bitfinex-derivatives","BTCF0:USTF0",1764862428079,0.3608,92532.0,92526.0,0.0986658]
["bitfinex-derivatives","BTCF0:USTF0",1764862428379,0.01376,92540.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862428380,0.08383211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862428677,0.00016211,92527.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862428970,0.08383211,92527.0,92526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862429177,0.00016211,92527.0,92526.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764862429478,0.08383211,92527.0,92526.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764862429677,0.08383211,92527.0,92513.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1764862429879,0.44447,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764862430669,0.44447,92523.0,92522.0,0.0546862]
["bitfinex-derivatives","BTCF0:USTF0",1764862431162,0.45047,92523.0,92522.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1764862432681,0.44547,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764862432973,0.44747,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764862433369,0.08367,92516.0,92515.0,0.1266544]
["bitfinex-derivatives","BTCF0:USTF0",1764862433569,0.04258,92516.0,92515.0,0.0986671]
["bitfinex-derivatives","BTCF0:USTF0",1764862433773,0.3638,92523.0,92522.0,0.0986662]
["bitfinex-derivatives","BTCF0:USTF0",1764862434081,0.3668,92523.0,92522.0,0.10208622]
["bitfinex-derivatives","BTCF0:USTF0",1764862434380,0.3658,92523.0,92522.0,0.10208622]
["bitfinex-derivatives","BTCF0:USTF0",1764862434577,0.3608,92523.0,92522.0,0.10108622]
["bitfinex-derivatives","BTCF0:USTF0",1764862435180,0.00016211,92527.0,92526.0,0.0986658]
["bitfinex-derivatives","BTCF0:USTF0",1764862435481,0.00016211,92527.0,92526.0,0.13988022]
["bitfinex-derivatives","BTCF0:USTF0",1764862435681,0.00016211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862437180,0.00016211,92527.0,92526.0,0.10308582]
["bitfinex-derivatives","BTCF0:USTF0",1764862437583,0.00016211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862437782,0.00016211,92527.0,92526.0,0.10308582]
["bitfinex-derivatives","BTCF0:USTF0",1764862438480,0.00016211,92527.0,92526.0,0.10408582]
["bitfinex-derivatives","BTCF0:USTF0",1764862439276,0.00016211,92527.0,92526.0,0.14286266]
["bitfinex-derivatives","BTCF0:USTF0",1764862440279,0.04274211,92527.0,92526.0,0.14286266]
["bitfinex-derivatives","BTCF0:USTF0",1764862440476,0.08383211,92527.0,92526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764862440682,0.00016211,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862440881,0.08383211,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862441682,0.08383211,92527.0,92508.0,0.01097001]
["bitfinex-derivatives","BTCF0:USTF0",1764862441683,0.08367,92509.0,92508.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1764862441986,0.44447,92509.0,92508.0,0.09882991]
["bitfinex-derivatives","BTCF0:USTF0",1764862442287,0.3608,92509.0,92508.0,0.09882991]
["bitfinex-derivatives","BTCF0:USTF0",1764862442484,0.44447,92509.0,92508.0,0.09882991]
["bitfinex-derivatives","BTCF0:USTF0",1764862442689,0.44447,92509.0,92508.0,0.04976347]
["bitfinex-derivatives","BTCF0:USTF0",1764862442985,0.44447,92509.0,92508.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1764862443178,0.3608,92518.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764862443383,0.00216211,92527.0,92526.0,0.0986658]
["bitfinex-derivatives","BTCF0:USTF0",1764862443590,0.00216211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862443916,0.04274211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862444092,0.04274211,92527.0,92526.0,0.60108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862444476,0.00016211,92527.0,92526.0,0.60108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862444684,0.04356211,92527.0,92526.0,0.60108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862444884,0.04356211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862445193,0.08148211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862445781,0.08248211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862446392,0.00116211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862446777,0.00016211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862447088,0.00216211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862447394,0.00016211,92527.0,92526.0,0.60108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862447585,0.00116211,92527.0,92526.0,0.60108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862448086,0.00116211,92527.0,92526.0,0.6591526]
["bitfinex-derivatives","BTCF0:USTF0",1764862448287,0.00116211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862448992,0.00016211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862449192,0.00016211,92527.0,92526.0,0.60308582]
["bitfinex-derivatives","BTCF0:USTF0",1764862449592,0.08148211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862449782,0.00016211,92527.0,92526.0,0.60308582]
["bitfinex-derivatives","BTCF0:USTF0",1764862450187,0.00016211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862450391,0.00116211,92527.0,92526.0,0.60108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862450594,0.08248211,92527.0,92526.0,0.60208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862450791,0.08248211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862451188,0.08248211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862451406,0.00116211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862451594,0.00116211,92527.0,92526.0,0.14085753]
["bitfinex-derivatives","BTCF0:USTF0",1764862451898,0.08248211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862452088,0.00116211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862452591,0.00016211,92527.0,92526.0,0.10308582]
["bitfinex-derivatives","BTCF0:USTF0",1764862453797,0.00016211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862454000,0.00116211,92527.0,92526.0,0.10108582]
["bitfinex-derivatives","BTCF0:USTF0",1764862454197,0.00116211,92527.0,92526.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1764862455003,0.3608,92542.0,92541.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1764862455192,0.44212,92542.0,92541.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1764862455698,0.44212,92542.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764862456094,0.08132,92533.0,92532.0,0.01096711]
["bitfinex-derivatives","BTCF0:USTF0",1764862456297,0.44212,92533.0,92532.0,0.01096711]
["bitfinex-derivatives","BTCF0:USTF0",1764862457294,0.44212,92533.0,92532.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862458199,0.44312,92533.0,92532.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764862458912,0.44312,92533.0,92524.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764862459105,0.1151065,92520.0,92519.0,0.03876469]
["bitfinex-derivatives","BTCF0:USTF0",1764862459291,0.08132,92518.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764862459495,0.0921274,92512.0,92511.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764862459696,0.08132,92512.0,92511.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764862460607,0.0434,92507.0,92506.0,0.08214009]
["bitfinex-derivatives","BTCF0:USTF0",1764862460802,0.0434,92507.0,92506.0,0.12042009]
["bitfinex-derivatives","BTCF0:USTF0",1764862461001,0.3608,92515.0,92514.0,0.0923972]
["bitfinex-derivatives","BTCF0:USTF0",1764862461194,0.3608,92515.0,92514.0,0.08401002]
["bitfinex-derivatives","BTCF0:USTF0",1764862461400,0.08132,92510.0,92509.0,0.12042009]
["bitfinex-derivatives","BTCF0:USTF0",1764862461600,0.08132,92510.0,92509.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764862462605,0.08132,92510.0,92509.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764862462799,0.08132,92510.0,92509.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764862463006,0.08132,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862463207,0.08132,92510.0,92509.0,0.04673002]
["bitfinex-derivatives","BTCF0:USTF0",1764862463405,0.08132,92510.0,92509.0,0.04773002]
["bitfinex-derivatives","BTCF0:USTF0",1764862463902,0.08132,92510.0,92509.0,0.08601002]
["bitfinex-derivatives","BTCF0:USTF0",1764862465106,0.3608,92515.0,92514.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764862465302,0.3608,92515.0,92514.0,0.09481722]
["bitfinex-derivatives","BTCF0:USTF0",1764862465495,0.44212,92515.0,92509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862465702,0.08132,92510.0,92509.0,0.0561178]
["bitfinex-derivatives","BTCF0:USTF0",1764862466102,0.4042,92515.0,92514.0,0.0923972]
["bitfinex-derivatives","BTCF0:USTF0",1764862466310,0.4052,92515.0,92514.0,0.09581722]
["bitfinex-derivatives","BTCF0:USTF0",1764862466808,0.44212,92515.0,92514.0,0.08501002]
["bitfinex-derivatives","BTCF0:USTF0",1764862467000,0.44212,92515.0,92514.0,0.08401002]
["bitfinex-derivatives","BTCF0:USTF0",1764862467194,0.00016211,92521.0,92520.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1764862467493,0.00016211,92521.0,92520.0,0.11879652]
["bitfinex-derivatives","BTCF0:USTF0",1764862469007,0.00316211,92521.0,92520.0,0.11879652]
["bitfinex-derivatives","BTCF0:USTF0",1764862469601,0.00116211,92521.0,92520.0,0.11879652]
["bitfinex-derivatives","BTCF0:USTF0",1764862470306,0.00116211,92521.0,92520.0,0.11979652]
["bitfinex-derivatives","BTCF0:USTF0",1764862470899,0.00116211,92521.0,92520.0,0.61979652]
["bitfinex-derivatives","BTCF0:USTF0",1764862471099,0.00016211,92521.0,92520.0,0.61979652]
["bitfinex-derivatives","BTCF0:USTF0",1764862471301,0.0434,92546.0,92545.0,0.0923936]
["bitfinex-derivatives","BTCF0:USTF0",1764862472011,0.08132,92546.0,92545.0,0.0923936]
["bitfinex-derivatives","BTCF0:USTF0",1764862472403,0.08732,92546.0,92545.0,0.0933936]
["bitfinex-derivatives","BTCF0:USTF0",1764862473308,0.08832,92546.0,92545.0,0.0933936]
["bitfinex-derivatives","BTCF0:USTF0",1764862474100,0.007,92546.0,92545.0,0.0933936]
["bitfinex-derivatives","BTCF0:USTF0",1764862475904,0.006,92546.0,92545.0,0.0933936]
["bitfinex-derivatives","BTCF0:USTF0",1764862476210,0.007,92546.0,92545.0,0.0933936]
["bitfinex-derivatives","BTCF0:USTF0",1764862480000,0.08421,92546.0,92545.0,0.0933936]
["bitfinex-derivatives","BTCF0:USTF0",1764862481713,0.08421,92546.0,92545.0,0.0492536]
["bitfinex-derivatives","BTCF0:USTF0",1764862481914,0.08421,92546.0,92545.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764862482113,0.08421,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862482311,0.08421,92546.0,92545.0,0.07067002]
["bitfinex-derivatives","BTCF0:USTF0",1764862482615,0.08421,92546.0,92545.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862483212,0.08421,92546.0,92545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764862483814,0.08421,92546.0,92545.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862484212,0.08421,92546.0,92545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764862484918,0.08421,92546.0,92545.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862485622,0.08421,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862485920,0.08421,92546.0,92545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764862486323,0.08421,92546.0,92545.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862487525,0.007,92546.0,92545.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862487915,0.07661,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862488322,0.07661,92546.0,92545.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862488618,0.07661,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862488819,0.43741,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862490417,0.43741,92546.0,92545.0,0.07067002]
["bitfinex-derivatives","BTCF0:USTF0",1764862490817,0.43741,92546.0,92545.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862491013,0.43741,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862493530,0.0108041,92540.0,92539.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764862493735,0.43741,92546.0,92523.0,0.39950685]
["bitfinex-derivatives","BTCF0:USTF0",1764862493736,0.0804145,92537.0,92523.0,0.39950685]
["bitfinex-derivatives","BTCF0:USTF0",1764862493931,0.0804153,92530.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1764862494335,0.010806,92525.0,92524.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862494536,0.06961,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862494737,0.06961,92524.0,92523.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1764862495127,0.06961,92524.0,92523.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1764862496036,0.06961,92524.0,92523.0,0.0780561]
["bitfinex-derivatives","BTCF0:USTF0",1764862496940,0.07661,92524.0,92523.0,0.0790561]
["bitfinex-derivatives","BTCF0:USTF0",1764862497338,0.07061,92524.0,92523.0,0.0780561]
["bitfinex-derivatives","BTCF0:USTF0",1764862497538,0.004,92524.0,92523.0,0.4398561]
["bitfinex-derivatives","BTCF0:USTF0",1764862497736,0.003,92524.0,92523.0,0.4398561]
["bitfinex-derivatives","BTCF0:USTF0",1764862497936,0.08057711,92533.0,92532.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764862498137,0.00016211,92533.0,92532.0,0.06967002]
["bitfinex-derivatives","BTCF0:USTF0",1764862498435,0.06977211,92533.0,92532.0,0.06967002]
["bitfinex-derivatives","BTCF0:USTF0",1764862500137,0.06977211,92533.0,92532.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764862500340,0.07277211,92533.0,92532.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862500542,0.00316211,92533.0,92532.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862501434,0.3608,92555.0,92532.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764862501435,0.06961,92556.0,92555.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764862501942,0.43041,92563.0,92562.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764862502141,0.3608,92563.0,92547.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764862502344,0.06961,92548.0,92547.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764862502645,0.06961,92557.0,92556.0,0.0780523]
["bitfinex-derivatives","BTCF0:USTF0",1764862503546,0.06961,92557.0,92556.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764862503730,0.03362,92548.0,92547.0,0.0989933]
["bitfinex-derivatives","BTCF0:USTF0",1764862504230,0.03362,92548.0,92547.0,0.11222398]
["bitfinex-derivatives","BTCF0:USTF0",1764862504642,0.06499,92548.0,92547.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1764862504843,0.06499,92548.0,92547.0,0.08071068]
["bitfinex-derivatives","BTCF0:USTF0",1764862505047,0.06699,92548.0,92547.0,0.08071068]
["bitfinex-derivatives","BTCF0:USTF0",1764862506241,0.07399,92548.0,92547.0,0.08171068]
["bitfinex-derivatives","BTCF0:USTF0",1764862506633,0.3608,92569.0,92563.0,0.0772815]
["bitfinex-derivatives","BTCF0:USTF0",1764862507349,0.0107984,92590.0,92586.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1764862507539,0.42579,92587.0,92586.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1764862507736,0.42579,92587.0,92586.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1764862507737,0.06499,92587.0,92586.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1764862508042,0.06499,92597.0,92596.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862508638,0.39442,92603.0,92602.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862508838,0.00043197,92606.0,92605.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862509041,0.06542197,92606.0,92605.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862509241,0.06542197,92606.0,92605.0,0.08086117]
["bitfinex-derivatives","BTCF0:USTF0",1764862509443,0.00043197,92606.0,92605.0,0.08086117]
["bitfinex-derivatives","BTCF0:USTF0",1764862510233,0.00843197,92606.0,92605.0,0.08086117]
["bitfinex-derivatives","BTCF0:USTF0",1764862510438,0.01143197,92606.0,92605.0,0.48086117]
["bitfinex-derivatives","BTCF0:USTF0",1764862510743,0.42579,92621.0,92620.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862511250,0.4365847,92621.0,92620.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862511460,0.06499,92613.0,92612.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862511637,0.42579,92613.0,92612.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862511834,0.03362,92606.0,92605.0,0.08186117]
["bitfinex-derivatives","BTCF0:USTF0",1764862512044,0.0107953,92617.0,92606.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764862512344,0.0107953,92617.0,92605.0,1.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1764862512345,0.39442,92620.0,92619.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862512543,0.06499,92620.0,92619.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862513242,0.06499,92614.0,92613.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862514345,0.06499,92614.0,92613.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1764862515150,0.06499,92614.0,92613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862515941,0.39442,92620.0,92619.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862516145,0.42579,92620.0,92619.0,0.06890002]
["bitfinex-derivatives","BTCF0:USTF0",1764862516650,0.42579,92620.0,92619.0,0.03523002]
["bitfinex-derivatives","BTCF0:USTF0",1764862516845,0.42579,92620.0,92619.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862517249,0.42579,92620.0,92619.0,0.03523002]
["bitfinex-derivatives","BTCF0:USTF0",1764862517451,0.06499,92613.0,92612.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862517645,0.06499,92604.0,92603.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862517840,0.06499,92604.0,92603.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862518241,0.06499,92604.0,92603.0,0.03539203]
["bitfinex-derivatives","BTCF0:USTF0",1764862518446,0.39442,92617.0,92616.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1764862518650,0.42579,92617.0,92616.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862518952,0.42579,92617.0,92616.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1764862519746,0.42579,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764862519953,0.3618,92617.0,92616.0,0.0772753]
["bitfinex-derivatives","BTCF0:USTF0",1764862520153,0.001,92617.0,92616.0,0.0782753]
["bitfinex-derivatives","BTCF0:USTF0",1764862520350,0.001,92617.0,92616.0,0.4390753]
["bitfinex-derivatives","BTCF0:USTF0",1764862524154,0.00016201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862524854,0.06515201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862525055,0.06515201,92630.0,92629.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764862525557,0.06715201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862525949,0.06915201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862526350,0.03778201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862526952,0.06915201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862527148,0.00416201,92630.0,92629.0,0.0772738]
["bitfinex-derivatives","BTCF0:USTF0",1764862528557,0.06525985,92646.0,92645.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764862529553,0.06499,92644.0,92643.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1764862530956,0.002,92644.0,92643.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1764862531161,0.002,92644.0,92643.0,0.438072]
["bitfinex-derivatives","BTCF0:USTF0",1764862531659,0.004,92644.0,92643.0,0.438072]
["bitfinex-derivatives","BTCF0:USTF0",1764862532466,0.004,92644.0,92636.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862532764,0.06499,92637.0,92636.0,0.07743482]
["bitfinex-derivatives","BTCF0:USTF0",1764862533063,0.06499,92637.0,92636.0,0.06664192]
["bitfinex-derivatives","BTCF0:USTF0",1764862533262,0.06899,92644.0,92636.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862533454,0.42579,92637.0,92636.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862533655,0.45579,92637.0,92636.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862533960,0.06237,92618.0,92610.0,0.0292559]
["bitfinex-derivatives","BTCF0:USTF0",1764862534161,0.06237,92615.0,92614.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1764862535263,0.42333192,92624.0,92610.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1764862535461,0.06237,92620.0,92619.0,0.0740449]
["bitfinex-derivatives","BTCF0:USTF0",1764862535862,0.36096192,92624.0,92623.0,0.0740445]
["bitfinex-derivatives","BTCF0:USTF0",1764862535863,0.39277192,92624.0,92623.0,0.0740445]
["bitfinex-derivatives","BTCF0:USTF0",1764862536064,0.39277192,92624.0,92623.0,0.07646452]
["bitfinex-derivatives","BTCF0:USTF0",1764862536265,0.00016192,92624.0,92623.0,0.07646452]
["bitfinex-derivatives","BTCF0:USTF0",1764862538371,0.00016192,92624.0,92623.0,0.07746452]
["bitfinex-derivatives","BTCF0:USTF0",1764862538570,0.00016192,92624.0,92623.0,0.58546452]
["bitfinex-derivatives","BTCF0:USTF0",1764862539467,0.00016192,92624.0,92623.0,0.57746452]
["bitfinex-derivatives","BTCF0:USTF0",1764862539665,0.00016192,92624.0,92623.0,0.58546452]
["bitfinex-derivatives","BTCF0:USTF0",1764862539879,0.06253192,92624.0,92623.0,0.08546452]
["bitfinex-derivatives","BTCF0:USTF0",1764862541764,0.06253192,92624.0,92623.0,0.07746452]
["bitfinex-derivatives","BTCF0:USTF0",1764862542069,0.06253192,92624.0,92623.0,0.08546452]
["bitfinex-derivatives","BTCF0:USTF0",1764862542472,0.06253192,92624.0,92623.0,0.02221452]
["bitfinex-derivatives","BTCF0:USTF0",1764862542965,0.06253192,92624.0,92623.0,0.0197945]
["bitfinex-derivatives","BTCF0:USTF0",1764862543367,0.06253192,92624.0,92623.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1764862543566,0.06253192,92624.0,92623.0,0.0137945]
["bitfinex-derivatives","BTCF0:USTF0",1764862544068,0.06253192,92624.0,92605.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862544069,0.05706,92609.0,92605.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764862544273,0.0107964,92606.0,92583.0,0.03863092]
["bitfinex-derivatives","BTCF0:USTF0",1764862544468,0.30318415,92590.0,92589.0,0.0707884]
["bitfinex-derivatives","BTCF0:USTF0",1764862544677,0.02829,92590.0,92589.0,0.0707884]
["bitfinex-derivatives","BTCF0:USTF0",1764862544977,0.3608,92602.0,92601.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1764862545174,0.36089725,92602.0,92601.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1764862545873,0.41795725,92602.0,92601.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862546078,0.41795725,92602.0,92598.0,0.0287073]
["bitfinex-derivatives","BTCF0:USTF0",1764862546079,0.05706,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764862546573,0.05706,92596.0,92595.0,0.0396677]
["bitfinex-derivatives","BTCF0:USTF0",1764862546773,0.05706,92596.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862546774,0.05706,92593.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862547074,0.41786,92593.0,92592.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862547276,0.41786,92593.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862548468,0.41786,92593.0,92592.0,0.06357203]
["bitfinex-derivatives","BTCF0:USTF0",1764862548667,0.38909,92593.0,92592.0,0.06357203]
["bitfinex-derivatives","BTCF0:USTF0",1764862548878,0.41786,92593.0,92592.0,0.01016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862549067,0.41786,92593.0,92592.0,0.02096011]
["bitfinex-derivatives","BTCF0:USTF0",1764862549577,0.41786,92593.0,92592.0,0.01016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862550480,0.067859,92584.0,92580.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764862550676,0.0678594,92581.0,92580.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764862550975,0.05706,92581.0,92580.0,0.05350477]
["bitfinex-derivatives","BTCF0:USTF0",1764862551369,0.05706,92581.0,92580.0,0.08462477]
["bitfinex-derivatives","BTCF0:USTF0",1764862551876,0.05722201,92590.0,92589.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862552071,0.05722201,92590.0,92589.0,0.06241002]
["bitfinex-derivatives","BTCF0:USTF0",1764862552984,0.05722201,92590.0,92589.0,0.08320842]
["bitfinex-derivatives","BTCF0:USTF0",1764862554874,0.00016201,92590.0,92589.0,0.08320842]
["bitfinex-derivatives","BTCF0:USTF0",1764862555476,0.00016201,92590.0,92589.0,0.08520842]
["bitfinex-derivatives","BTCF0:USTF0",1764862556183,0.00016201,92590.0,92589.0,0.58520842]
["bitfinex-derivatives","BTCF0:USTF0",1764862556885,0.3608,92619.0,92618.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862557078,0.41786,92619.0,92618.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862557874,0.3608,92619.0,92618.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862558188,0.3668,92619.0,92618.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862558382,0.3688,92619.0,92618.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764862558973,0.3668,92619.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764862559170,0.02877,92610.0,92609.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862559482,0.41786,92610.0,92609.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862559678,0.05706,92610.0,92609.0,0.06257203]
["bitfinex-derivatives","BTCF0:USTF0",1764862560783,0.64648915,92619.0,92618.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1764862560784,0.3608,92619.0,92618.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1764862560980,0.05722201,92628.0,92627.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1764862561185,0.05722201,92628.0,92627.0,0.07320402]
["bitfinex-derivatives","BTCF0:USTF0",1764862561581,0.00016201,92628.0,92627.0,0.07320402]
["bitfinex-derivatives","BTCF0:USTF0",1764862562081,0.00416201,92628.0,92627.0,0.07320402]
["bitfinex-derivatives","BTCF0:USTF0",1764862562385,0.00416201,92628.0,92627.0,0.43400402]
["bitfinex-derivatives","BTCF0:USTF0",1764862562685,0.3608,92659.0,92645.0,0.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1764862563182,0.05732985,92646.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764862563486,0.05732985,92646.0,92645.0,0.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1764862563783,0.05732985,92646.0,92645.0,0.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1764862566288,0.05664,92637.0,92636.0,0.07576189]
["bitfinex-derivatives","BTCF0:USTF0",1764862566779,0.41744,92642.0,92641.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764862566976,0.05664,92637.0,92636.0,0.01361187]
["bitfinex-derivatives","BTCF0:USTF0",1764862567180,0.05664,92637.0,92636.0,0.01661187]
["bitfinex-derivatives","BTCF0:USTF0",1764862567779,0.08664,92637.0,92636.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1764862568086,0.05664,92606.0,92605.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764862568281,0.05664,92606.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862568282,0.0107977,92595.0,92594.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764862568478,0.0399284,92589.0,92588.0,0.09824641]
["bitfinex-derivatives","BTCF0:USTF0",1764862568683,0.05664,92589.0,92588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764862568882,0.3608,92595.0,92594.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764862569073,0.3608,92595.0,92594.0,0.0705278]
["bitfinex-derivatives","BTCF0:USTF0",1764862569388,0.38993,92595.0,92594.0,0.0705278]
["bitfinex-derivatives","BTCF0:USTF0",1764862569884,0.00016192,92598.0,92597.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1764862570587,0.05680192,92598.0,92597.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764862571082,0.05680192,92598.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862571083,0.05664,92595.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862571388,0.41744,92595.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862571683,0.05664,92589.0,92588.0,0.0135753]
["bitfinex-derivatives","BTCF0:USTF0",1764862571887,0.05664,92589.0,92582.0,0.04948641]
["bitfinex-derivatives","BTCF0:USTF0",1764862571888,0.05664,92583.0,92582.0,0.04948641]
["bitfinex-derivatives","BTCF0:USTF0",1764862572090,0.05664,92583.0,92582.0,0.06028561]
["bitfinex-derivatives","BTCF0:USTF0",1764862572691,0.05664,92583.0,92582.0,0.12001561]
["bitfinex-derivatives","BTCF0:USTF0",1764862572984,0.3608,92595.0,92594.0,0.0705278]
["bitfinex-derivatives","BTCF0:USTF0",1764862573189,0.3608,92595.0,92594.0,0.0775278]
["bitfinex-derivatives","BTCF0:USTF0",1764862573387,0.00016192,92598.0,92597.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1764862573595,0.02929192,92598.0,92597.0,0.07294752]
["bitfinex-derivatives","BTCF0:USTF0",1764862573783,0.00016192,92598.0,92597.0,0.07294752]
["bitfinex-derivatives","BTCF0:USTF0",1764862573984,0.3608,92624.0,92623.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1764862574290,0.0107945,92623.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764862574485,0.0107945,92623.0,92622.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862574687,0.3608,92624.0,92623.0,0.0705245]
["bitfinex-derivatives","BTCF0:USTF0",1764862574890,0.3608,92624.0,92623.0,0.07294452]
["bitfinex-derivatives","BTCF0:USTF0",1764862575090,0.0107936,92631.0,92626.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764862575278,0.0107936,92631.0,92616.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764862575279,0.05664,92631.0,92630.0,0.01321362]
["bitfinex-derivatives","BTCF0:USTF0",1764862575485,0.41744,92631.0,92630.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862575687,0.001,92623.0,92622.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764862575886,0.001,92623.0,92622.0,0.0705246]
["bitfinex-derivatives","BTCF0:USTF0",1764862576995,0.42144,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764862577179,0.41744,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764862577885,0.05664,92615.0,92614.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862578183,0.05664,92615.0,92614.0,0.00258203]
["bitfinex-derivatives","BTCF0:USTF0",1764862578385,0.02913,92615.0,92614.0,0.06231203]
["bitfinex-derivatives","BTCF0:USTF0",1764862578895,0.02913,92619.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764862579090,0.05664,92619.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764862579591,0.05664,92619.0,92614.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862579592,0.41744,92631.0,92630.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764862579790,0.05664,92625.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764862580293,0.05664,92625.0,92624.0,0.0417343]
["bitfinex-derivatives","BTCF0:USTF0",1764862580500,0.02913,92625.0,92624.0,0.0705243]
["bitfinex-derivatives","BTCF0:USTF0",1764862581698,0.05664,92625.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764862581897,0.05664,92622.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764862582098,0.05664,92622.0,92614.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862582099,0.05664,92615.0,92614.0,0.04189751]
["bitfinex-derivatives","BTCF0:USTF0",1764862582293,0.05664,92615.0,92614.0,0.04431753]
["bitfinex-derivatives","BTCF0:USTF0",1764862582490,0.05664,92615.0,92614.0,0.07310753]
["bitfinex-derivatives","BTCF0:USTF0",1764862582698,0.05664,92615.0,92614.0,0.57310753]
["bitfinex-derivatives","BTCF0:USTF0",1764862583201,0.41744,92622.0,92621.0,0.0417347]
["bitfinex-derivatives","BTCF0:USTF0",1764862583502,0.41744,92622.0,92621.0,0.04415472]
["bitfinex-derivatives","BTCF0:USTF0",1764862584001,0.41744,92622.0,92621.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862584406,0.0674347,92621.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764862584700,0.02913,92626.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764862584894,0.02913,92626.0,92625.0,0.0705241]
["bitfinex-derivatives","BTCF0:USTF0",1764862585095,0.05664,92626.0,92625.0,0.0705241]
["bitfinex-derivatives","BTCF0:USTF0",1764862585495,0.05664,92626.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764862585692,0.3608,92631.0,92626.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764862585891,0.41744,92631.0,92630.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764862586297,0.05664,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764862586702,0.05664,92615.0,92614.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862587097,0.05664,92597.0,92596.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764862588798,0.05664,92588.0,92587.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862589008,0.05664,92588.0,92587.0,0.01096071]
["bitfinex-derivatives","BTCF0:USTF0",1764862590296,0.05664,92588.0,92587.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764862590512,0.05764,92588.0,92587.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1764862590806,0.05764,92588.0,92587.0,0.01116201]
["bitfinex-derivatives","BTCF0:USTF0",1764862591401,0.05764,92588.0,92582.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1764862591402,0.05664,92583.0,92582.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1764862591598,0.0674401,92575.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764862591900,0.0674401,92575.0,92574.0,0.01353566]
["bitfinex-derivatives","BTCF0:USTF0",1764862592105,0.05664,92568.0,92567.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764862592307,0.067441,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862592496,0.428241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862593910,0.434241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862594103,0.436241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862595909,0.437241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862596808,0.430241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862596999,0.435241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862597199,0.437241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862597394,0.437241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862597395,0.430241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862597599,0.437241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862598918,0.430241,92567.0,92566.0,0.01397996]
["bitfinex-derivatives","BTCF0:USTF0",1764862599216,0.440241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862599401,0.438241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862599601,0.440241,92567.0,92566.0,0.01497996]
["bitfinex-derivatives","BTCF0:USTF0",1764862600918,0.0679418,92560.0,92559.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862601118,0.0679418,92560.0,92559.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1764862601418,0.0679418,92560.0,92559.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862601616,0.0679418,92560.0,92559.0,0.02686759]
["bitfinex-derivatives","BTCF0:USTF0",1764862601813,0.0679418,92560.0,92559.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1764862602417,0.0779418,92560.0,92559.0,0.00350681]
["bitfinex-derivatives","BTCF0:USTF0",1764862602815,0.06714,92560.0,92559.0,0.07492648]
["bitfinex-derivatives","BTCF0:USTF0",1764862603118,0.03699,92560.0,92559.0,0.06130681]
["bitfinex-derivatives","BTCF0:USTF0",1764862603322,0.06499,92560.0,92559.0,0.0745172]
["bitfinex-derivatives","BTCF0:USTF0",1764862603506,0.06699,92560.0,92559.0,0.0735172]
["bitfinex-derivatives","BTCF0:USTF0",1764862603709,0.06699,92560.0,92559.0,0.0745172]
["bitfinex-derivatives","BTCF0:USTF0",1764862604216,0.06499,92560.0,92559.0,0.0745172]
["bitfinex-derivatives","BTCF0:USTF0",1764862605822,0.009,92560.0,92559.0,0.0745172]
["bitfinex-derivatives","BTCF0:USTF0",1764862606223,0.0673403,92573.0,92572.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764862607228,0.01707,92570.0,92563.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764862607417,0.01707,92570.0,92559.0,0.01429718]
["bitfinex-derivatives","BTCF0:USTF0",1764862607418,0.0673413,92565.0,92564.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764862607818,0.05654,92565.0,92564.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764862608230,0.05654,92572.0,92571.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1764862608536,0.009,92573.0,92572.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764862608725,0.009,92573.0,92572.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862608922,0.01,92573.0,92572.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862609122,0.001,92573.0,92572.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862609834,0.01,92573.0,92572.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1764862614832,0.3608,92591.0,92590.0,0.0857283]
["bitfinex-derivatives","BTCF0:USTF0",1764862615036,0.028,92598.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764862615227,0.05654,92598.0,92597.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1764862615431,0.05654,92598.0,92597.0,0.0692074]
["bitfinex-derivatives","BTCF0:USTF0",1764862615631,0.3608,92599.0,92598.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764862615841,0.41734,92599.0,92598.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862616945,0.42034,92599.0,92598.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862617142,0.3638,92599.0,92598.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862617938,0.003,92599.0,92598.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862618136,0.003,92599.0,92598.0,0.06283002]
["bitfinex-derivatives","BTCF0:USTF0",1764862618642,0.00016201,92608.0,92605.0,0.0692066]
["bitfinex-derivatives","BTCF0:USTF0",1764862618946,0.3608,92620.0,92619.0,0.0692049]
["bitfinex-derivatives","BTCF0:USTF0",1764862619643,0.05654,92631.0,92630.0,0.0857236]
["bitfinex-derivatives","BTCF0:USTF0",1764862619840,0.02854,92631.0,92630.0,0.0857236]
["bitfinex-derivatives","BTCF0:USTF0",1764862620040,0.41734,92638.0,92637.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764862620231,0.41734,92638.0,92637.0,0.04301282]
["bitfinex-derivatives","BTCF0:USTF0",1764862620438,0.41734,92638.0,92637.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1764862620947,0.41734,92638.0,92637.0,0.07396335]
["bitfinex-derivatives","BTCF0:USTF0",1764862621535,0.41834,92638.0,92637.0,0.07396335]
["bitfinex-derivatives","BTCF0:USTF0",1764862621739,0.02954,92638.0,92637.0,0.07396335]
["bitfinex-derivatives","BTCF0:USTF0",1764862621939,0.001,92638.0,92637.0,0.07396335]
["bitfinex-derivatives","BTCF0:USTF0",1764862622245,0.001,92638.0,92637.0,0.07496335]
["bitfinex-derivatives","BTCF0:USTF0",1764862622642,0.05670201,92640.0,92639.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764862622835,0.05654,92638.0,92637.0,0.01413333]
["bitfinex-derivatives","BTCF0:USTF0",1764862623037,0.00016201,92640.0,92639.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764862623241,0.00016201,92640.0,92639.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764862623439,0.0107893,92668.0,92645.0,0.0692019]
["bitfinex-derivatives","BTCF0:USTF0",1764862623643,0.01069,92680.0,92671.0,0.0405888]
["bitfinex-derivatives","BTCF0:USTF0",1764862623644,0.05665,92672.0,92671.0,0.0405888]
["bitfinex-derivatives","BTCF0:USTF0",1764862623841,0.05665,92672.0,92671.0,0.0684988]
["bitfinex-derivatives","BTCF0:USTF0",1764862624041,0.05665,92672.0,92671.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764862624237,0.0107889,92671.0,92660.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764862624442,0.00026973,92686.0,92660.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764862624443,0.05618,92661.0,92660.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764862624640,0.00016192,92675.0,92674.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862624944,0.05634192,92675.0,92674.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862625247,0.05634192,92675.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764862625248,0.0107889,92671.0,92662.0,0.3715899]
["bitfinex-derivatives","BTCF0:USTF0",1764862625446,0.06518,92671.0,92670.0,0.03060002]
["bitfinex-derivatives","BTCF0:USTF0",1764862625655,0.009,92671.0,92670.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862626351,0.06518,92671.0,92670.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862626550,0.06518,92671.0,92670.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862627052,0.05618,92671.0,92670.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862627744,0.05918,92671.0,92670.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862627943,0.05618,92657.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764862628147,0.05618,92657.0,92656.0,0.05867194]
["bitfinex-derivatives","BTCF0:USTF0",1764862628446,0.38887,92668.0,92667.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764862628652,0.41698,92668.0,92667.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862628850,0.3608,92668.0,92667.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862629050,0.009,92671.0,92670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862629251,0.009,92671.0,92670.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862630740,0.00016192,92675.0,92674.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862630940,0.00016192,92675.0,92674.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862631140,0.05618,92665.0,92664.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1764862631345,0.21898278,92674.0,92673.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862631546,0.00016192,92675.0,92674.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862631745,0.00016192,92675.0,92674.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862631954,0.00216192,92675.0,92674.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764862632255,0.01016192,92675.0,92674.0,0.05951002]
["bitfinex-derivatives","BTCF0:USTF0",1764862633249,0.03823192,92675.0,92674.0,0.05951002]
["bitfinex-derivatives","BTCF0:USTF0",1764862633553,0.02833973,92686.0,92685.0,0.0668772]
["bitfinex-derivatives","BTCF0:USTF0",1764862633749,0.05644973,92686.0,92685.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862633950,0.05618,92682.0,92681.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764862634155,0.02807,92682.0,92681.0,0.0668777]
["bitfinex-derivatives","BTCF0:USTF0",1764862634354,0.02833973,92686.0,92685.0,0.0668772]
["bitfinex-derivatives","BTCF0:USTF0",1764862634651,0.00326973,92686.0,92685.0,0.0668772]
["bitfinex-derivatives","BTCF0:USTF0",1764862635048,0.00010734,92695.0,92694.0,0.0668762]
["bitfinex-derivatives","BTCF0:USTF0",1764862635854,0.05628734,92695.0,92694.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862636051,0.05628734,92695.0,92694.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764862636255,0.05628734,92695.0,92694.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862636754,0.02817734,92695.0,92694.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862637250,0.00010734,92695.0,92694.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862637755,0.00210734,92695.0,92694.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764862637956,0.41698,92716.0,92715.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862638157,0.41698,92716.0,92715.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764862638659,0.05618,92709.0,92708.0,0.0668745]
["bitfinex-derivatives","BTCF0:USTF0",1764862639052,0.05618,92700.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764862639250,0.05618,92700.0,92699.0,0.03076184]
["bitfinex-derivatives","BTCF0:USTF0",1764862639454,0.05618,92700.0,92699.0,0.05625182]
["bitfinex-derivatives","BTCF0:USTF0",1764862640258,0.02807,92704.0,92703.0,0.0668751]
["bitfinex-derivatives","BTCF0:USTF0",1764862640562,0.0669641,92712.0,92711.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764862640762,0.002,92709.0,92703.0,0.01322752]
["bitfinex-derivatives","BTCF0:USTF0",1764862640951,0.05618,92700.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764862641152,0.07295,92700.0,92699.0,0.00258184]
["bitfinex-derivatives","BTCF0:USTF0",1764862641354,0.07295,92700.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764862641654,0.07295,92700.0,92699.0,0.00258184]
["bitfinex-derivatives","BTCF0:USTF0",1764862641849,0.07295,92700.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764862642553,0.07395,92700.0,92699.0,0.00458184]
["bitfinex-derivatives","BTCF0:USTF0",1764862642760,0.05718,92700.0,92699.0,0.08451146]
["bitfinex-derivatives","BTCF0:USTF0",1764862642960,0.001,92700.0,92699.0,0.08451146]
["bitfinex-derivatives","BTCF0:USTF0",1764862643560,0.05718,92700.0,92699.0,0.08451146]
["bitfinex-derivatives","BTCF0:USTF0",1764862643949,0.05718,92700.0,92699.0,0.01763586]
["bitfinex-derivatives","BTCF0:USTF0",1764862644157,0.07395,92700.0,92699.0,0.01521584]
["bitfinex-derivatives","BTCF0:USTF0",1764862644352,0.05718,92700.0,92699.0,0.07130584]
["bitfinex-derivatives","BTCF0:USTF0",1764862644556,0.02907,92700.0,92699.0,0.07130584]
["bitfinex-derivatives","BTCF0:USTF0",1764862646955,0.0107856,92699.0,92675.0,0.03101617]
["bitfinex-derivatives","BTCF0:USTF0",1764862647159,0.066966,92696.0,92695.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764862648059,0.05618,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764862648359,0.57978278,92700.0,92686.0,0.08725894]
["bitfinex-derivatives","BTCF0:USTF0",1764862648360,0.3608,92690.0,92686.0,0.08725894]
["bitfinex-derivatives","BTCF0:USTF0",1764862648564,0.3608,92690.0,92689.0,0.06929682]
["bitfinex-derivatives","BTCF0:USTF0",1764862648766,0.38887,92690.0,92689.0,0.06929682]
["bitfinex-derivatives","BTCF0:USTF0",1764862649263,0.3608,92690.0,92689.0,0.06929682]
["bitfinex-derivatives","BTCF0:USTF0",1764862649763,0.41698,92690.0,92689.0,0.06929682]
["bitfinex-derivatives","BTCF0:USTF0",1764862650165,0.02807,92690.0,92689.0,0.06929682]
["bitfinex-derivatives","BTCF0:USTF0",1764862650667,0.41698,92700.0,92699.0,0.0389656]
["bitfinex-derivatives","BTCF0:USTF0",1764862650963,0.3608,92700.0,92699.0,0.0668756]
["bitfinex-derivatives","BTCF0:USTF0",1764862651159,0.38887,92700.0,92699.0,0.0668756]
["bitfinex-derivatives","BTCF0:USTF0",1764862651766,0.3608,92700.0,92699.0,0.0668756]
["bitfinex-derivatives","BTCF0:USTF0",1764862652073,0.00016149,92705.0,92704.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1764862652363,0.00016149,92705.0,92704.0,0.06929502]
["bitfinex-derivatives","BTCF0:USTF0",1764862652762,0.0107822,92729.0,92714.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1764862652960,0.05618,92715.0,92714.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1764862653151,0.05618,92710.0,92709.0,0.0386944]
["bitfinex-derivatives","BTCF0:USTF0",1764862653356,0.05618,92705.0,92704.0,0.566875]
["bitfinex-derivatives","BTCF0:USTF0",1764862653559,0.0107829,92723.0,92704.0,0.566875]
["bitfinex-derivatives","BTCF0:USTF0",1764862653750,0.05692,92710.0,92709.0,0.0391544]
["bitfinex-derivatives","BTCF0:USTF0",1764862653950,0.03004961,92726.0,92725.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862654155,0.00026961,92726.0,92725.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862654361,0.02978,92725.0,92724.0,0.0854727]
["bitfinex-derivatives","BTCF0:USTF0",1764862654558,0.02978,92743.0,92742.0,0.0676306]
["bitfinex-derivatives","BTCF0:USTF0",1764862654764,0.02978,92743.0,92742.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862655363,0.05692,92743.0,92742.0,0.06963964]
["bitfinex-derivatives","BTCF0:USTF0",1764862656162,0.3608,92759.0,92743.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764862656364,0.05692,92744.0,92743.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764862656565,0.05692,92743.0,92742.0,0.01278964]
["bitfinex-derivatives","BTCF0:USTF0",1764862656861,0.05992,92743.0,92742.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764862657161,0.05992,92743.0,92738.0,0.0676311]
["bitfinex-derivatives","BTCF0:USTF0",1764862657162,0.02978,92739.0,92738.0,0.0676311]
["bitfinex-derivatives","BTCF0:USTF0",1764862657560,0.002,92743.0,92733.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764862657561,0.05692,92734.0,92733.0,0.02853172]
["bitfinex-derivatives","BTCF0:USTF0",1764862657764,0.05692,92734.0,92733.0,0.03095174]
["bitfinex-derivatives","BTCF0:USTF0",1764862657956,0.05692,92734.0,92733.0,0.05943174]
["bitfinex-derivatives","BTCF0:USTF0",1764862658354,0.02978,92739.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764862658558,0.05692,92734.0,92733.0,0.04139408]
["bitfinex-derivatives","BTCF0:USTF0",1764862658761,0.05792,92734.0,92733.0,0.04139408]
["bitfinex-derivatives","BTCF0:USTF0",1764862659066,0.02978,92710.0,92709.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862659270,0.39058,92723.0,92722.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862659561,0.41772,92723.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764862659770,0.41772,92723.0,92722.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862660363,0.41772,92723.0,92713.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764862660364,0.05692,92714.0,92713.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764862660566,0.3618,92723.0,92713.0,0.0578184]
["bitfinex-derivatives","BTCF0:USTF0",1764862660767,0.41872,92723.0,92722.0,0.05765668]
["bitfinex-derivatives","BTCF0:USTF0",1764862661068,0.41872,92723.0,92714.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764862661069,0.05692,92715.0,92714.0,0.0676339]
["bitfinex-derivatives","BTCF0:USTF0",1764862661269,0.05933999,92715.0,92714.0,0.0676339]
["bitfinex-derivatives","BTCF0:USTF0",1764862661476,0.05692,92715.0,92714.0,0.0676339]
["bitfinex-derivatives","BTCF0:USTF0",1764862662067,0.05692,92715.0,92714.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862662261,0.05692,92715.0,92714.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764862662662,0.05692,92714.0,92713.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764862662866,0.42013999,92714.0,92713.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764862663869,0.00016139,92732.0,92731.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764862664172,0.0002695,92766.0,92748.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764862664763,0.0002695,92766.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764862664967,0.0002695,92766.0,92765.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862665161,0.0571895,92766.0,92765.0,0.03079002]
["bitfinex-derivatives","BTCF0:USTF0",1764862665468,0.0571895,92766.0,92765.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862665669,0.0571895,92766.0,92765.0,0.01546011]
["bitfinex-derivatives","BTCF0:USTF0",1764862665968,0.0002695,92766.0,92765.0,0.07197317]
["bitfinex-derivatives","BTCF0:USTF0",1764862666164,0.0002695,92766.0,92765.0,0.43277317]
["bitfinex-derivatives","BTCF0:USTF0",1764862666562,0.0023337,92766.0,92765.0,0.43277317]
["bitfinex-derivatives","BTCF0:USTF0",1764862666761,0.04212526,92768.0,92767.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764862666960,0.04212526,92768.0,92767.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764862667368,0.07190526,92768.0,92767.0,0.42007002]
["bitfinex-derivatives","BTCF0:USTF0",1764862667575,0.07190526,92768.0,92767.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764862667872,0.09904526,92768.0,92767.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862668368,0.10307526,92768.0,92767.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862668576,0.10307526,92768.0,92767.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1764862668872,0.04612526,92768.0,92767.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1764862669569,0.04612526,92768.0,92767.0,0.42155002]
["bitfinex-derivatives","BTCF0:USTF0",1764862669767,0.3608,92788.0,92787.0,0.0691054]
["bitfinex-derivatives","BTCF0:USTF0",1764862669965,0.41775,92788.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764862670166,0.05695,92783.0,92782.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1764862670471,0.05695,92779.0,92778.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764862670769,0.3608,92788.0,92787.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862670975,0.3608,92802.0,92801.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862671380,0.41775,92802.0,92801.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862671566,0.41775,92802.0,92801.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764862672069,0.41775,92802.0,92801.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862672269,0.3608,92802.0,92801.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862672474,0.3608,92802.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764862672475,0.05695,92800.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764862672861,0.3608,92802.0,92801.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862673067,0.3618,92802.0,92801.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1764862673472,0.05695,92796.0,92795.0,0.3715744]
["bitfinex-derivatives","BTCF0:USTF0",1764862673672,0.3608,92819.0,92795.0,0.3715744]
["bitfinex-derivatives","BTCF0:USTF0",1764862673673,8e-08,92806.0,92805.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862673882,0.05695,92840.0,92824.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764862674178,0.00026926,92846.0,92839.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862674372,0.01656,92872.0,92846.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1764862674578,0.05695,92853.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764862674769,0.05695,92853.0,92852.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1764862675166,0.02781,92853.0,92852.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1764862675378,0.05695,92853.0,92852.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862675672,0.05695,92853.0,92843.0,0.01093035]
["bitfinex-derivatives","BTCF0:USTF0",1764862675876,0.05695,92853.0,92852.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862676082,0.05695,92853.0,92843.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862676266,0.01656,92872.0,92843.0,0.06091157]
["bitfinex-derivatives","BTCF0:USTF0",1764862676479,0.05795,92853.0,92852.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862676665,0.002,92853.0,92843.0,0.05849155]
["bitfinex-derivatives","BTCF0:USTF0",1764862676871,0.05895,92853.0,92852.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862677373,0.05795,92853.0,92852.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862677568,0.05795,92853.0,92852.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1764862678376,0.05695,92853.0,92848.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764862678576,0.05695,92849.0,92848.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764862678879,0.05695,92849.0,92848.0,0.0395182]
["bitfinex-derivatives","BTCF0:USTF0",1764862679066,0.02781,92849.0,92848.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764862679277,0.05695,92853.0,92852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764862679469,0.37736,92876.0,92864.0,0.0690964]
["bitfinex-derivatives","BTCF0:USTF0",1764862679669,0.37736,92885.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764862679978,0.41775,92885.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764862680175,0.05695,92873.0,92872.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862680369,0.05695,92873.0,92872.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862680779,0.05695,92873.0,92872.0,0.03133157]
["bitfinex-derivatives","BTCF0:USTF0",1764862680972,0.3608,92885.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764862681175,0.38861,92885.0,92884.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1764862681373,0.41775,92885.0,92884.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862681575,0.3608,92885.0,92884.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1764862682076,0.3608,92885.0,92872.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862682077,0.05695,92873.0,92872.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862682275,0.05695,92873.0,92872.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862682476,0.05695,92873.0,92872.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862682477,0.08695,92873.0,92872.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862682676,0.05695,92850.0,92849.0,0.08692791]
["bitfinex-derivatives","BTCF0:USTF0",1764862682978,0.07351,92848.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862683183,0.05695,92839.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764862683378,0.05695,92844.0,92843.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764862683573,0.00016096,92853.0,92843.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764862683880,0.00016096,92853.0,92852.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862683881,0.02971096,92853.0,92852.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862684076,0.02971096,92853.0,92852.0,0.06983782]
["bitfinex-derivatives","BTCF0:USTF0",1764862684278,0.05964096,92853.0,92852.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862684668,0.05948,92850.0,92849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764862685277,0.05948,92850.0,92849.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1764862685478,0.02955,92850.0,92849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764862685870,0.05948,92849.0,92843.0,0.0207688]
["bitfinex-derivatives","BTCF0:USTF0",1764862686070,0.05948,92849.0,92848.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862686269,0.05948,92844.0,92834.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862686487,0.05948,92835.0,92834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862686677,0.05948,92835.0,92834.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862686881,0.02955,92835.0,92834.0,0.05923157]
["bitfinex-derivatives","BTCF0:USTF0",1764862687075,0.01673,92848.0,92834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862687272,0.05948,92843.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764862687878,0.05948,92843.0,92837.0,0.3715695]
["bitfinex-derivatives","BTCF0:USTF0",1764862688082,0.05948,92838.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764862688284,0.05948,92835.0,92834.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862688471,0.05948,92835.0,92834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862688675,0.05948,92835.0,92834.0,0.00758157]
["bitfinex-derivatives","BTCF0:USTF0",1764862688873,0.05948,92835.0,92834.0,0.50758157]
["bitfinex-derivatives","BTCF0:USTF0",1764862689177,0.0702498,92835.0,92834.0,0.50016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862689375,0.05948,92835.0,92834.0,0.50016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862689571,0.42028,92835.0,92834.0,0.50016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862689778,0.42028,92835.0,92834.0,0.50216155]
["bitfinex-derivatives","BTCF0:USTF0",1764862689981,0.3608,92845.0,92834.0,0.55881155]
["bitfinex-derivatives","BTCF0:USTF0",1764862690181,0.05948,92835.0,92834.0,0.51216155]
["bitfinex-derivatives","BTCF0:USTF0",1764862690478,0.05948,92835.0,92834.0,0.01216155]
["bitfinex-derivatives","BTCF0:USTF0",1764862690681,0.05948,92835.0,92834.0,0.01016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862691481,0.05948,92835.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862691482,0.01673,92834.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862691683,0.0107707,92828.0,92817.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764862691883,0.3608,92825.0,92820.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764862692083,0.05948,92825.0,92824.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862692587,0.02955,92825.0,92824.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862692883,0.05948,92825.0,92824.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862693282,0.05948,92821.0,92820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764862693474,0.05948,92821.0,92817.0,0.01247911]
["bitfinex-derivatives","BTCF0:USTF0",1764862693679,0.05948,92816.0,92815.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862693881,0.05948,92816.0,92815.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862694080,0.05948,92816.0,92815.0,0.01251441]
["bitfinex-derivatives","BTCF0:USTF0",1764862694388,0.05948,92816.0,92815.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862694586,0.05948,92816.0,92815.0,0.04409943]
["bitfinex-derivatives","BTCF0:USTF0",1764862694784,0.05948,92816.0,92815.0,0.03191157]
["bitfinex-derivatives","BTCF0:USTF0",1764862694979,0.05948,92816.0,92815.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1764862695174,0.05948,92816.0,92815.0,0.03191157]
["bitfinex-derivatives","BTCF0:USTF0",1764862695693,0.05948,92816.0,92815.0,0.05022535]
["bitfinex-derivatives","BTCF0:USTF0",1764862696183,0.05948,92816.0,92815.0,0.02089535]
["bitfinex-derivatives","BTCF0:USTF0",1764862696381,0.05948,92816.0,92815.0,0.02289535]
["bitfinex-derivatives","BTCF0:USTF0",1764862697680,0.63515329,92850.0,92815.0,0.02289535]
["bitfinex-derivatives","BTCF0:USTF0",1764862697880,0.05948,92833.0,92832.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764862698092,0.05948,92829.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764862698386,0.4310505,92829.0,92815.0,0.02047533]
["bitfinex-derivatives","BTCF0:USTF0",1764862698594,0.05948,92816.0,92815.0,0.03124743]
["bitfinex-derivatives","BTCF0:USTF0",1764862698777,0.05948,92825.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764862698991,0.02955,92816.0,92815.0,0.08489743]
["bitfinex-derivatives","BTCF0:USTF0",1764862699181,0.05948,92816.0,92815.0,0.08489743]
["bitfinex-derivatives","BTCF0:USTF0",1764862699385,0.05948,92823.0,92818.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764862699588,0.05948,92823.0,92815.0,0.01347533]
["bitfinex-derivatives","BTCF0:USTF0",1764862699589,0.05781728,92857.0,92833.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1764862699779,0.05781728,92857.0,92856.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764862699780,0.05948,92857.0,92856.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764862699977,0.05948,92857.0,92856.0,0.0400974]
["bitfinex-derivatives","BTCF0:USTF0",1764862700287,0.05948,92857.0,92856.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764862700587,0.05948,92857.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764862700892,0.05948,92857.0,92856.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862701288,0.00016096,92866.0,92856.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862701587,0.05964096,92866.0,92865.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862701890,0.02971096,92866.0,92865.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862702194,0.05964096,92866.0,92865.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862702486,0.05964096,92866.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862702685,0.05948,92854.0,92853.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1764862703086,0.00016096,92866.0,92854.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764862703286,0.05964096,92866.0,92865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862703890,0.05964096,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862704085,0.05964096,92866.0,92865.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862704993,0.00016096,92866.0,92865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764862705286,0.05964096,92866.0,92865.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764862705689,0.00016096,92866.0,92865.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764862706185,0.05948,92865.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764862706385,0.00016096,92866.0,92865.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764862706594,0.00216096,92866.0,92865.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862706796,0.06164096,92866.0,92865.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764862707002,0.05964096,92866.0,92865.0,0.06107002]
["bitfinex-derivatives","BTCF0:USTF0",1764862707193,0.05964096,92866.0,92865.0,0.06707002]
["bitfinex-derivatives","BTCF0:USTF0",1764862707399,0.00016096,92866.0,92865.0,0.06707002]
["bitfinex-derivatives","BTCF0:USTF0",1764862708398,0.02971096,92866.0,92865.0,0.06707002]
["bitfinex-derivatives","BTCF0:USTF0",1764862708692,0.02971096,92866.0,92865.0,0.06607002]
["bitfinex-derivatives","BTCF0:USTF0",1764862708887,0.02971096,92866.0,92865.0,0.06007002]
["bitfinex-derivatives","BTCF0:USTF0",1764862709088,0.02971096,92866.0,92865.0,0.06507002]
["bitfinex-derivatives","BTCF0:USTF0",1764862709288,0.00016096,92866.0,92865.0,0.06507002]
["bitfinex-derivatives","BTCF0:USTF0",1764862709483,6e-08,92866.0,92865.0,0.06507002]
["bitfinex-derivatives","BTCF0:USTF0",1764862709690,0.05974915,92886.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764862709901,0.05974915,92886.0,92885.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764862710091,0.02981915,92886.0,92885.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764862710492,0.00026915,92886.0,92885.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764862710884,0.02981915,92886.0,92885.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764862711097,0.00026915,92886.0,92885.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764862711295,0.00026915,92886.0,92885.0,0.45712856]
["bitfinex-derivatives","BTCF0:USTF0",1764862711600,0.00126915,92886.0,92885.0,0.45712856]
["bitfinex-derivatives","BTCF0:USTF0",1764862712495,0.05948,92886.0,92885.0,0.41317856]
["bitfinex-derivatives","BTCF0:USTF0",1764862712794,0.05948,92886.0,92885.0,0.44149856]
["bitfinex-derivatives","BTCF0:USTF0",1764862712990,0.02955,92893.0,92892.0,0.0674132]
["bitfinex-derivatives","BTCF0:USTF0",1764862713192,0.05948,92888.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764862713395,0.05948,92886.0,92885.0,0.01328456]
["bitfinex-derivatives","BTCF0:USTF0",1764862714189,0.05948,92886.0,92885.0,0.01828456]
["bitfinex-derivatives","BTCF0:USTF0",1764862714591,0.05805,92886.0,92885.0,0.01428456]
["bitfinex-derivatives","BTCF0:USTF0",1764862714792,0.05805,92886.0,92885.0,0.01528456]
["bitfinex-derivatives","BTCF0:USTF0",1764862715400,0.05805,92886.0,92885.0,0.01428456]
["bitfinex-derivatives","BTCF0:USTF0",1764862715898,0.01673,92898.0,92885.0,0.07050456]
["bitfinex-derivatives","BTCF0:USTF0",1764862716105,0.01673,92898.0,92885.0,0.01428456]
["bitfinex-derivatives","BTCF0:USTF0",1764862716291,0.0575,92897.0,92896.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764862716597,0.01673,92898.0,92893.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764862716598,0.0575,92894.0,92893.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764862716807,0.0575,92894.0,92893.0,0.0669831]
["bitfinex-derivatives","BTCF0:USTF0",1764862717601,0.0575,92889.0,92888.0,0.4277837]
["bitfinex-derivatives","BTCF0:USTF0",1764862717795,0.029,92889.0,92888.0,0.4277837]
["bitfinex-derivatives","BTCF0:USTF0",1764862718001,0.07405,92898.0,92897.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764862718193,0.07405,92898.0,92897.0,0.01318262]
["bitfinex-derivatives","BTCF0:USTF0",1764862718390,0.0575,92898.0,92897.0,0.04093262]
["bitfinex-derivatives","BTCF0:USTF0",1764862718594,0.029,92898.0,92897.0,0.06940262]
["bitfinex-derivatives","BTCF0:USTF0",1764862718894,0.3608,92902.0,92888.0,0.4277837]
["bitfinex-derivatives","BTCF0:USTF0",1764862718895,0.029,92889.0,92888.0,0.4277837]
["bitfinex-derivatives","BTCF0:USTF0",1764862719098,0.0575,92889.0,92888.0,0.3993137]
["bitfinex-derivatives","BTCF0:USTF0",1764862719298,0.0575,92889.0,92888.0,0.4277837]
["bitfinex-derivatives","BTCF0:USTF0",1764862719804,0.4183,92902.0,92901.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764862719999,0.4183,92902.0,92888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764862720198,0.0575,92900.0,92899.0,0.0669824]
["bitfinex-derivatives","BTCF0:USTF0",1764862720403,0.0575,92900.0,92899.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764862720602,0.0575,92895.0,92894.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764862720802,0.029,92892.0,92891.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764862721004,0.0107636,92889.0,92885.0,0.01328456]
["bitfinex-derivatives","BTCF0:USTF0",1764862721206,0.4290639,92886.0,92885.0,0.01328456]
["bitfinex-derivatives","BTCF0:USTF0",1764862722195,0.0670149,92877.0,92876.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764862722395,0.010767,92859.0,92852.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862722597,0.067017,92859.0,92858.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862722891,0.05625,92859.0,92858.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862723608,0.05625,92859.0,92858.0,0.02947002]
["bitfinex-derivatives","BTCF0:USTF0",1764862723800,0.05925,92859.0,92858.0,0.02947002]
["bitfinex-derivatives","BTCF0:USTF0",1764862724005,0.05925,92859.0,92858.0,0.05857002]
["bitfinex-derivatives","BTCF0:USTF0",1764862724405,0.02864155,92868.0,92867.0,0.0669161]
["bitfinex-derivatives","BTCF0:USTF0",1764862724607,0.02864155,92868.0,92867.0,0.06933612]
["bitfinex-derivatives","BTCF0:USTF0",1764862724906,0.00016155,92868.0,92867.0,0.06933612]
["bitfinex-derivatives","BTCF0:USTF0",1764862725108,0.02864155,92868.0,92867.0,0.06933612]
["bitfinex-derivatives","BTCF0:USTF0",1764862725504,0.02964155,92868.0,92867.0,0.06933612]
["bitfinex-derivatives","BTCF0:USTF0",1764862726102,0.00116155,92868.0,92867.0,0.06933612]
["bitfinex-derivatives","BTCF0:USTF0",1764862726504,0.00116155,92868.0,92867.0,0.07233612]
["bitfinex-derivatives","BTCF0:USTF0",1764862727208,0.00016155,92868.0,92867.0,0.07333612]
["bitfinex-derivatives","BTCF0:USTF0",1764862729709,0.07269,92885.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764862730009,0.05625,92882.0,92879.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764862730196,0.0107645,92882.0,92871.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764862730402,0.05625,92868.0,92867.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764862730717,0.05625,92868.0,92867.0,0.5418161]
["bitfinex-derivatives","BTCF0:USTF0",1764862730914,0.05625,92868.0,92867.0,0.5408161]
["bitfinex-derivatives","BTCF0:USTF0",1764862731098,0.05625,92868.0,92867.0,0.0137661]
["bitfinex-derivatives","BTCF0:USTF0",1764862731498,0.07269,92868.0,92867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764862731902,0.07269,92868.0,92867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862732306,0.07269,92868.0,92867.0,0.0147661]
["bitfinex-derivatives","BTCF0:USTF0",1764862732699,0.07269,92868.0,92867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862733007,0.07269,92868.0,92867.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1764862733213,0.07269,92868.0,92867.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764862735109,0.07369,92868.0,92867.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764862735618,0.07369,92868.0,92867.0,0.4277161]
["bitfinex-derivatives","BTCF0:USTF0",1764862735619,0.05925,92868.0,92867.0,0.4277161]
["bitfinex-derivatives","BTCF0:USTF0",1764862735800,0.003,92868.0,92867.0,0.4277161]
["bitfinex-derivatives","BTCF0:USTF0",1764862736408,0.002,92868.0,92867.0,0.96034027]
["bitfinex-derivatives","BTCF0:USTF0",1764862736606,0.003,92868.0,92867.0,0.96034027]
["bitfinex-derivatives","BTCF0:USTF0",1764862736802,0.001,92868.0,92867.0,0.9348361]
["bitfinex-derivatives","BTCF0:USTF0",1764862737203,0.05625,92883.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764862738310,0.02848,92883.0,92882.0,0.0669143]
["bitfinex-derivatives","BTCF0:USTF0",1764862738699,0.06125,92883.0,92882.0,0.0669143]
["bitfinex-derivatives","BTCF0:USTF0",1764862738899,0.05625,92876.0,92875.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764862739099,0.05625,92876.0,92875.0,0.0378152]
["bitfinex-derivatives","BTCF0:USTF0",1764862739911,0.05625,92876.0,92875.0,0.0669152]
["bitfinex-derivatives","BTCF0:USTF0",1764862740213,0.004,92876.0,92875.0,0.0669152]
["bitfinex-derivatives","BTCF0:USTF0",1764862741718,0.0107621,92902.0,92875.0,0.0669152]
["bitfinex-derivatives","BTCF0:USTF0",1764862741719,0.0107618,92905.0,92892.0,0.0765332]
["bitfinex-derivatives","BTCF0:USTF0",1764862741911,0.05625,92902.0,92901.0,0.0378121]
["bitfinex-derivatives","BTCF0:USTF0",1764862742109,0.3715608,92913.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862742110,0.3608,92913.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862742419,0.05625,92902.0,92901.0,0.04023222]
["bitfinex-derivatives","BTCF0:USTF0",1764862743409,0.003,92904.0,92903.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764862743605,0.3608,92913.0,92912.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764862743805,0.41667,92913.0,92912.0,0.05669002]
["bitfinex-derivatives","BTCF0:USTF0",1764862744023,0.05613903,92926.0,92925.0,0.0658994]
["bitfinex-derivatives","BTCF0:USTF0",1764862744214,0.00026903,92926.0,92925.0,0.0658994]
["bitfinex-derivatives","BTCF0:USTF0",1764862744814,0.05587,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862745116,0.02832,92920.0,92919.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764862745318,0.05587,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862745521,0.05587,92917.0,92916.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862745924,0.08587,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862746221,0.05587,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862746620,0.05787,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862746923,0.05787,92917.0,92916.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862747123,0.05887,92917.0,92916.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862747313,0.0696303,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862747513,0.05887,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862747721,0.05887,92917.0,92916.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862748017,0.05887,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862748018,0.0696303,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862748217,0.42167,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862748423,0.42167,92917.0,92916.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862748719,0.41767,92917.0,92916.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862748921,0.7928,92917.0,92890.0,0.02850417]
["bitfinex-derivatives","BTCF0:USTF0",1764862749118,0.7928,92917.0,92889.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764862749119,0.05587,92890.0,92889.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764862749418,0.01444,92904.0,92896.0,0.0386827]
["bitfinex-derivatives","BTCF0:USTF0",1764862749419,0.05587,92897.0,92896.0,0.0386827]
["bitfinex-derivatives","BTCF0:USTF0",1764862749616,0.05587,92904.0,92903.0,0.0386819]
["bitfinex-derivatives","BTCF0:USTF0",1764862749814,0.02832,92904.0,92903.0,0.0659019]
["bitfinex-derivatives","BTCF0:USTF0",1764862750429,0.05587,92904.0,92903.0,0.0659019]
["bitfinex-derivatives","BTCF0:USTF0",1764862750724,0.0107611,92910.0,92894.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862750725,0.05587,92910.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764862751023,0.05587,92898.0,92897.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764862751231,0.05587,92895.0,92894.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862751530,0.05587,92895.0,92894.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862751722,0.05587,92895.0,92894.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764862752311,0.05587,92895.0,92894.0,0.00258148]
["bitfinex-derivatives","BTCF0:USTF0",1764862752511,0.001,92895.0,92894.0,0.05772148]
["bitfinex-derivatives","BTCF0:USTF0",1764862752718,0.003,92895.0,92894.0,0.05772148]
["bitfinex-derivatives","BTCF0:USTF0",1764862753223,0.002,92895.0,92894.0,0.05772148]
["bitfinex-derivatives","BTCF0:USTF0",1764862753424,0.003,92895.0,92894.0,0.05772148]
["bitfinex-derivatives","BTCF0:USTF0",1764862753624,0.3608,92910.0,92909.0,0.0659012]
["bitfinex-derivatives","BTCF0:USTF0",1764862753814,0.02848116,92913.0,92912.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764862754018,0.00016116,92913.0,92912.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862754815,0.00316116,92913.0,92912.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862755017,0.00316116,92913.0,92912.0,0.45756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862755222,0.3608,92930.0,92925.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764862755528,0.05587,92920.0,92915.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764862755711,0.02832,92913.0,92912.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764862755912,0.02832,92913.0,92912.0,0.0386809]
["bitfinex-derivatives","BTCF0:USTF0",1764862756117,0.00026903,92926.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764862756326,0.00026903,92926.0,92925.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862756623,0.00026903,92926.0,92925.0,0.07402002]
["bitfinex-derivatives","BTCF0:USTF0",1764862756920,0.00026903,92926.0,92925.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862757828,0.00126903,92926.0,92925.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862759223,0.3608,92948.0,92944.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764862759420,0.41667,92948.0,92947.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862760430,0.41667,92948.0,92947.0,0.01317682]
["bitfinex-derivatives","BTCF0:USTF0",1764862760616,0.05587,92944.0,92939.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1764862760926,0.05587,92944.0,92943.0,0.01317732]
["bitfinex-derivatives","BTCF0:USTF0",1764862761223,0.3628,92948.0,92947.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764862761429,0.3628,92948.0,92947.0,0.03034002]
["bitfinex-derivatives","BTCF0:USTF0",1764862761619,0.3628,92948.0,92947.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862761620,0.36138775,92948.0,92947.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862761817,0.3608,92976.0,92965.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764862762017,0.21747507,92980.0,92965.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764862762323,0.05613892,92966.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764862762512,0.05613892,92966.0,92965.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862762718,0.05613892,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862762914,0.0666257,92957.0,92956.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764862763414,0.05587,92957.0,92956.0,0.00258139]
["bitfinex-derivatives","BTCF0:USTF0",1764862763817,0.00226892,92966.0,92956.0,0.00258139]
["bitfinex-derivatives","BTCF0:USTF0",1764862763818,0.00226892,92966.0,92959.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764862764023,0.05713892,92966.0,92965.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862764927,0.05587,92963.0,92962.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1764862765127,0.00026892,92966.0,92962.0,0.0658951]
["bitfinex-derivatives","BTCF0:USTF0",1764862765432,0.02858892,92966.0,92965.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862765622,0.00026892,92966.0,92965.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862765928,0.05781728,93008.0,92965.0,0.05756002]
["bitfinex-derivatives","BTCF0:USTF0",1764862765929,0.00695506,93063.0,93032.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764862766226,0.01789,93060.0,93050.0,0.22747498]
["bitfinex-derivatives","BTCF0:USTF0",1764862766420,0.04621,93060.0,93059.0,0.01316392]
["bitfinex-derivatives","BTCF0:USTF0",1764862766627,0.01789,93060.0,93059.0,0.04798389]
["bitfinex-derivatives","BTCF0:USTF0",1764862766816,0.02755,93060.0,93059.0,0.03723999]
["bitfinex-derivatives","BTCF0:USTF0",1764862767025,0.55107256,93060.0,93059.0,0.02246582]
["bitfinex-derivatives","BTCF0:USTF0",1764862767222,0.55107256,93060.0,93059.0,0.00886009]
["bitfinex-derivatives","BTCF0:USTF0",1764862767427,0.10511906,93060.0,93059.0,0.02287551]
["bitfinex-derivatives","BTCF0:USTF0",1764862767620,0.07679906,93060.0,93059.0,0.00886009]
["bitfinex-derivatives","BTCF0:USTF0",1764862767822,0.07679906,93060.0,93059.0,0.0600541]
["bitfinex-derivatives","BTCF0:USTF0",1764862768016,0.07679906,93060.0,93059.0,0.02272326]
["bitfinex-derivatives","BTCF0:USTF0",1764862768222,0.00026857,93086.0,93059.0,0.42272326]
["bitfinex-derivatives","BTCF0:USTF0",1764862768417,0.00026857,93086.0,93085.0,0.0386651]
["bitfinex-derivatives","BTCF0:USTF0",1764862768723,1e-08,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764862769121,0.02832001,93086.0,93085.0,0.5107409]
["bitfinex-derivatives","BTCF0:USTF0",1764862769319,0.06789,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764862769320,0.12376,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764862769520,0.06789,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764862769728,0.4684035,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764862769923,0.05,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764862770234,0.21747507,93140.0,93123.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1764862770235,0.01789,93140.0,93123.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1764862770434,0.05587,93126.0,93125.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862770738,0.05587,93126.0,93120.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862770739,0.4184035,93126.0,93120.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862771025,0.01789,93140.0,93134.0,0.0107352]
["bitfinex-derivatives","BTCF0:USTF0",1764862771227,0.02832,93147.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764862771442,0.02832,93147.0,93130.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862771443,0.4184035,93137.0,93132.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1764862771624,0.01789,93140.0,93137.0,0.01089597]
["bitfinex-derivatives","BTCF0:USTF0",1764862771819,0.01789,93140.0,93139.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862772224,0.01856,93193.0,93139.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862772225,0.0107299,93181.0,93139.0,0.52356542]
["bitfinex-derivatives","BTCF0:USTF0",1764862772427,0.01789,93160.0,93157.0,0.0107325]
["bitfinex-derivatives","BTCF0:USTF0",1764862772632,0.07376,93160.0,93159.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862772829,0.04621,93160.0,93156.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1764862773025,0.04621,93160.0,93159.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862773221,0.00026834,93166.0,93160.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1764862773425,0.23536507,93200.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764862773629,0.02832,93180.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764862773828,0.4184035,93178.0,93171.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1764862774128,0.4184035,93178.0,93170.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862774334,0.4184035,93178.0,93177.0,0.20248002]
["bitfinex-derivatives","BTCF0:USTF0",1764862774519,0.01789,93200.0,93194.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1764862774718,0.20593,93200.0,93193.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1764862774924,0.18804,93193.0,93192.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1764862775222,0.4184035,93199.0,93197.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764862775429,0.21747507,93210.0,93171.0,0.0536549]
["bitfinex-derivatives","BTCF0:USTF0",1764862775430,0.01789,93220.0,93205.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1764862776028,0.41867172,93206.0,93205.0,0.0404871]
["bitfinex-derivatives","BTCF0:USTF0",1764862776224,0.00026822,93206.0,93205.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1764862776421,0.00026822,93206.0,93205.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1764862776422,0.41840352,93206.0,93205.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1764862776624,2e-08,93206.0,93205.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1764862776825,0.41840352,93206.0,93205.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1764862777126,0.41840352,93206.0,93201.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1764862777523,0.02981,93201.0,93199.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1764862777724,0.41840352,93206.0,93201.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1764862778122,0.18804,93201.0,93200.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862778327,0.02981,93191.0,93190.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1764862778524,0.0107241,93231.0,93210.0,0.02072631]
["bitfinex-derivatives","BTCF0:USTF0",1764862778727,0.02981,93212.0,93211.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764862778926,0.4184035,93221.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764862779230,0.4184035,93221.0,93220.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862779431,0.4482135,93221.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764862779625,0.4482135,93221.0,93211.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764862779626,0.00660797,93230.0,93220.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862779832,0.64248654,93230.0,93220.0,0.03444222]
["bitfinex-derivatives","BTCF0:USTF0",1764862780028,0.18804,93221.0,93211.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764862780334,0.18804,93218.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764862780538,0.18804,93212.0,93211.0,0.01364445]
["bitfinex-derivatives","BTCF0:USTF0",1764862781436,0.10242,93220.0,93216.0,0.0107257]
["bitfinex-derivatives","BTCF0:USTF0",1764862781651,0.01789,93258.0,93243.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764862781852,0.6064435,93244.0,93243.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764862782240,0.4184035,93244.0,93243.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764862782443,0.0535629,93332.0,93281.0,0.0107183]
["bitfinex-derivatives","BTCF0:USTF0",1764862782649,0.09711,93340.0,93292.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1764862782650,0.0107154,93307.0,93292.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1764862782849,0.0107154,93307.0,93270.0,0.21747507]
["bitfinex-derivatives","BTCF0:USTF0",1764862782850,0.31872,93274.0,93273.0,0.0107192]
["bitfinex-derivatives","BTCF0:USTF0",1764862783141,0.31872,93274.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862783142,0.31872,93259.0,93256.0,0.0107211]
["bitfinex-derivatives","BTCF0:USTF0",1764862783346,0.31872,93257.0,93248.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764862783656,0.31872,93249.0,93248.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764862783955,0.15575,93249.0,93241.0,0.0107229]
["bitfinex-derivatives","BTCF0:USTF0",1764862784253,0.31872,93232.0,93231.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764862784451,0.31872,93232.0,93206.0,0.08740161]
["bitfinex-derivatives","BTCF0:USTF0",1764862784452,0.15575,93241.0,93240.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764862784647,0.31872,93241.0,93240.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764862785044,0.00015891,93250.0,93249.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1764862785355,0.001,93274.0,93240.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862785356,0.00015891,93259.0,93258.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1764862785751,0.1078262,93300.0,93290.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862786057,0.1078262,93300.0,93259.0,0.0107207]
["bitfinex-derivatives","BTCF0:USTF0",1764862786058,0.31872,93293.0,93292.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1764862786248,0.16297,93287.0,93280.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862786452,0.4184035,93293.0,93284.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1764862786653,0.4184035,93293.0,93289.0,0.0107174]
["bitfinex-derivatives","BTCF0:USTF0",1764862786654,0.31872,93290.0,93289.0,0.0107174]
["bitfinex-derivatives","BTCF0:USTF0",1764862786948,0.31872,93280.0,93279.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862787153,0.517,93316.0,93292.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1764862787347,0.4184035,93319.0,93295.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862787653,0.16297,93303.0,93302.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764862787856,0.4184035,93308.0,93295.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862788045,0.31872,93298.0,93297.0,0.0107164]
["bitfinex-derivatives","BTCF0:USTF0",1764862788247,0.31872,93296.0,93295.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862788546,0.31872,93296.0,93250.0,0.04899256]
["bitfinex-derivatives","BTCF0:USTF0",1764862788547,0.31872,93281.0,93271.0,0.0107195]
["bitfinex-derivatives","BTCF0:USTF0",1764862788751,0.31872,93277.0,93276.0,0.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1764862788950,0.31872,93277.0,93270.0,0.02071951]
["bitfinex-derivatives","BTCF0:USTF0",1764862789152,0.31872,93277.0,93266.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1764862789452,0.09711,93282.0,93250.0,0.04899256]
["bitfinex-derivatives","BTCF0:USTF0",1764862789453,0.16297,93272.0,93271.0,0.0107195]
["bitfinex-derivatives","BTCF0:USTF0",1764862789755,0.00016041,93281.0,93271.0,0.0107195]
["bitfinex-derivatives","BTCF0:USTF0",1764862789756,0.31872,93279.0,93271.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1764862789953,0.31872,93279.0,93270.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1764862790158,0.31872,93279.0,93278.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862790159,0.16297,93279.0,93278.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862790349,0.31872,93271.0,93264.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764862790549,0.31872,93270.0,93267.0,0.0107198]
["bitfinex-derivatives","BTCF0:USTF0",1764862790745,0.0061,93277.0,93276.0,0.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1764862790957,0.4245035,93277.0,93276.0,0.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1764862791153,0.4255035,93277.0,93276.0,0.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1764862791557,0.4255035,93277.0,93276.0,0.3519889]
["bitfinex-derivatives","BTCF0:USTF0",1764862791757,0.4255035,93277.0,93276.0,0.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1764862792264,0.4255035,93277.0,93274.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1764862792456,0.4255035,93277.0,93276.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862792651,0.4255035,93277.0,93273.0,0.0107191]
["bitfinex-derivatives","BTCF0:USTF0",1764862792853,0.16297,93271.0,93262.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862793156,0.31872,93271.0,93270.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1764862793462,0.31872,93271.0,93266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764862793652,0.31872,93271.0,93270.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862793963,0.31872,93271.0,93267.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1764862794158,0.31872,93271.0,93270.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862794360,0.31872,93271.0,93267.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1764862794560,0.31872,93271.0,93270.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862794766,0.4255035,93277.0,93270.0,0.01241993]
["bitfinex-derivatives","BTCF0:USTF0",1764862795064,0.5874735,93277.0,93276.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862795267,0.7432235,93277.0,93276.0,0.03860796]
["bitfinex-derivatives","BTCF0:USTF0",1764862795464,0.5874735,93277.0,93276.0,0.03860796]
["bitfinex-derivatives","BTCF0:USTF0",1764862795963,0.7442235,93277.0,93276.0,0.03860796]
["bitfinex-derivatives","BTCF0:USTF0",1764862796161,0.7442235,93277.0,93276.0,0.06636301]
["bitfinex-derivatives","BTCF0:USTF0",1764862796353,0.7442235,93277.0,93276.0,0.03860796]
["bitfinex-derivatives","BTCF0:USTF0",1764862797270,0.4255035,93277.0,93276.0,0.37987796]
["bitfinex-derivatives","BTCF0:USTF0",1764862797561,0.7442235,93277.0,93276.0,0.09375745]
["bitfinex-derivatives","BTCF0:USTF0",1764862797859,0.7442235,93277.0,93276.0,0.03860796]
["bitfinex-derivatives","BTCF0:USTF0",1764862799457,0.4255035,93277.0,93276.0,0.03860796]
["bitfinex-derivatives","BTCF0:USTF0",1764862799664,0.4255035,93277.0,93276.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1764862799665,0.7442235,93277.0,93276.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1764862799860,0.7442235,93277.0,93276.0,0.8263104]
["bitfinex-derivatives","BTCF0:USTF0",1764862800059,0.7442235,93277.0,93276.0,0.77092686]
["bitfinex-derivatives","BTCF0:USTF0",1764862800462,0.7442235,93277.0,93276.0,0.76020796]
["bitfinex-derivatives","BTCF0:USTF0",1764862800857,0.7442235,93277.0,93276.0,0.7330592]
["bitfinex-derivatives","BTCF0:USTF0",1764862801166,0.32582,93277.0,93276.0,0.3146557]
["bitfinex-derivatives","BTCF0:USTF0",1764862801569,0.32582,93277.0,93276.0,0.0582957]
["bitfinex-derivatives","BTCF0:USTF0",1764862801570,0.35582,93277.0,93276.0,0.0582957]
["bitfinex-derivatives","BTCF0:USTF0",1764862801769,0.35582,93277.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862801770,0.3294396,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862802067,0.4371,93277.0,93262.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862802068,0.3294404,93263.0,93262.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764862802567,0.3294404,93263.0,93238.0,0.09066736]
["bitfinex-derivatives","BTCF0:USTF0",1764862802568,0.010723,93240.0,93238.0,0.09066736]
["bitfinex-derivatives","BTCF0:USTF0",1764862802772,0.07086,93239.0,93238.0,0.05098028]
["bitfinex-derivatives","BTCF0:USTF0",1764862803267,0.07086,93239.0,93238.0,0.01383604]
["bitfinex-derivatives","BTCF0:USTF0",1764862803467,0.07086,93239.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862803468,0.07086,93231.0,93230.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764862803672,0.07086,93230.0,93229.0,0.36096088]
["bitfinex-derivatives","BTCF0:USTF0",1764862803967,0.07086,93230.0,93229.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764862804263,0.07086,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862804264,0.0107277,93199.0,93198.0,0.07683132]
["bitfinex-derivatives","BTCF0:USTF0",1764862804467,0.0107291,93188.0,93183.0,0.07683132]
["bitfinex-derivatives","BTCF0:USTF0",1764862804669,0.0107254,93220.0,93187.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862804971,0.31650614,93200.0,93175.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764862805164,0.0107291,93187.0,93181.0,0.01351683]
["bitfinex-derivatives","BTCF0:USTF0",1764862805361,0.0107291,93187.0,93150.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764862805362,0.03,93187.0,93164.0,0.0279892]
["bitfinex-derivatives","BTCF0:USTF0",1764862805674,0.010733,93153.0,93152.0,0.0279892]
["bitfinex-derivatives","BTCF0:USTF0",1764862805966,0.00010661,93153.0,93144.0,0.0279892]
["bitfinex-derivatives","BTCF0:USTF0",1764862806368,0.00010661,93153.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862806369,0.0107332,93152.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862806564,0.00010661,93153.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862806565,0.0107339,93146.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862806765,0.0107343,93143.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862807068,0.03,93143.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862807279,0.31650614,93150.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862807463,0.0107343,93142.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862807664,0.00010661,93153.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862807665,0.00010661,93153.0,93141.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862808064,0.00010661,93153.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862808065,0.0107344,93142.0,93139.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764862808263,0.0107344,93142.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862808264,0.0107354,93133.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862808465,0.0107347,93139.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862808665,7.697e-05,93141.0,93132.0,0.00251928]
["bitfinex-derivatives","BTCF0:USTF0",1764862808873,7.697e-05,93141.0,93139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764862809169,0.0107354,93133.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862809365,0.0107353,93134.0,93132.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862809565,0.0107353,93134.0,93123.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764862809566,0.0107361,93127.0,93123.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764862809760,0.31650614,93133.0,93123.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764862809967,0.010736,93128.0,93123.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764862810377,0.7366,93127.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764862810674,0.0107374,93116.0,93093.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764862810872,0.31650614,93110.0,93094.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1764862811065,0.31650614,93110.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764862811066,0.0107406,93088.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764862811266,0.00010629,93087.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862811474,0.0107413,93082.0,93072.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862811668,0.0107416,93079.0,93072.0,0.00252808]
["bitfinex-derivatives","BTCF0:USTF0",1764862811865,0.0107416,93079.0,93072.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862812077,0.0107423,93073.0,93072.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862812278,0.00010629,93087.0,93072.0,0.00252808]
["bitfinex-derivatives","BTCF0:USTF0",1764862812470,0.00010629,93087.0,93083.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764862812671,0.00010629,93087.0,93077.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764862812973,0.00010629,93087.0,93076.0,0.3715418]
["bitfinex-derivatives","BTCF0:USTF0",1764862813473,0.00110629,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862813676,0.00110629,93087.0,93076.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764862813876,0.3608,93086.0,93076.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764862814077,0.3608,93086.0,93072.0,0.13073806]
["bitfinex-derivatives","BTCF0:USTF0",1764862814380,0.00210629,93087.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862814578,0.00210629,93087.0,93086.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862815083,0.00010629,93087.0,93086.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862815284,0.00010629,93087.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862815470,0.3608,93086.0,93072.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862815778,0.3608,93084.0,93078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764862815983,0.0107411,93083.0,93078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764862816182,0.0107417,93078.0,93072.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862816478,0.3715423,93073.0,93072.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764862816874,0.3715423,93073.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862816875,0.37165854,93073.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862817281,0.36091624,93073.0,93072.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764862817468,0.003,93086.0,93083.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764862817786,0.003,93086.0,93085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862818087,0.003,93086.0,93072.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764862818088,0.001,93073.0,93072.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764862818268,0.001,93073.0,93072.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1764862818584,0.00109888,93073.0,93072.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1764862818774,9.888e-05,93073.0,93072.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1764862819580,9.888e-05,93073.0,93072.0,0.1493723]
["bitfinex-derivatives","BTCF0:USTF0",1764862820285,9.888e-05,93073.0,93072.0,0.5341423]
["bitfinex-derivatives","BTCF0:USTF0",1764862820479,0.00016115,93090.0,93089.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1764862820784,0.00016115,93090.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862820981,0.0107404,93089.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862821281,0.31666729,93090.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764862821485,0.00016115,93090.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764862821682,0.0107407,93087.0,93080.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1764862821885,0.31666729,93090.0,93086.0,0.01316072]
["bitfinex-derivatives","BTCF0:USTF0",1764862822086,0.00016115,93090.0,93089.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862823577,0.00016115,93090.0,93089.0,0.38719002]
["bitfinex-derivatives","BTCF0:USTF0",1764862823774,0.00016115,93090.0,93089.0,0.16489002]
["bitfinex-derivatives","BTCF0:USTF0",1764862823977,0.00016115,93090.0,93089.0,0.38719002]
["bitfinex-derivatives","BTCF0:USTF0",1764862824179,0.00016115,93090.0,93089.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764862824384,0.00016115,93090.0,93089.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764862824886,0.00016115,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862825084,0.01090145,93090.0,93089.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862825379,0.00016115,93090.0,93089.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862825585,0.00016115,93090.0,93089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862825983,0.00016115,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862826290,0.00016115,93090.0,93089.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764862826581,0.00258117,93090.0,93074.0,0.35034052]
["bitfinex-derivatives","BTCF0:USTF0",1764862826784,0.01332157,93090.0,93085.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1764862826987,0.00242002,93086.0,93085.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1764862827382,0.0107409,93085.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764862827585,0.00242002,93082.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764862828082,0.3608,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764862828681,0.0107409,93085.0,93081.0,0.0147413]
["bitfinex-derivatives","BTCF0:USTF0",1764862828980,0.01316122,93082.0,93081.0,0.0147413]
["bitfinex-derivatives","BTCF0:USTF0",1764862829182,0.01316122,93082.0,93081.0,0.3955113]
["bitfinex-derivatives","BTCF0:USTF0",1764862829183,0.00242002,93082.0,93081.0,0.3955113]
["bitfinex-derivatives","BTCF0:USTF0",1764862829487,0.00016115,93090.0,93089.0,0.3955104]
["bitfinex-derivatives","BTCF0:USTF0",1764862829680,0.00258117,93090.0,93089.0,0.3955104]
["bitfinex-derivatives","BTCF0:USTF0",1764862829876,0.0107417,93078.0,93075.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1764862830083,0.0107417,93078.0,93077.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764862830295,0.0107417,93078.0,93077.0,0.01154845]
["bitfinex-derivatives","BTCF0:USTF0",1764862830474,0.371541,93084.0,93083.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1764862830675,0.3608,93084.0,93072.0,0.1413724]
["bitfinex-derivatives","BTCF0:USTF0",1764862830877,0.0107423,93073.0,93072.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764862831175,0.3715423,93073.0,93072.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764862831886,0.3715423,93073.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862832075,0.00242002,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862833689,0.03242002,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862833891,0.00242002,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862834079,0.00342002,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862835584,0.03342002,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862835788,0.00342002,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862837082,0.00342002,93072.0,93071.0,0.21378555]
["bitfinex-derivatives","BTCF0:USTF0",1764862837387,0.00342002,93072.0,93071.0,0.41715555]
["bitfinex-derivatives","BTCF0:USTF0",1764862839082,0.00342002,93072.0,93071.0,0.21378555]
["bitfinex-derivatives","BTCF0:USTF0",1764862839792,0.00342002,93072.0,93071.0,0.41715555]
["bitfinex-derivatives","BTCF0:USTF0",1764862839995,0.00016115,93090.0,93089.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764862840200,0.00016115,93090.0,93075.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1764862840201,0.05635499,93110.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764862840380,0.0107382,93109.0,93092.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1764862840693,0.0107388,93103.0,93100.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764862840885,0.00242002,93101.0,93092.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1764862841086,0.00242002,93093.0,93092.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1764862841594,0.03242002,93093.0,93092.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1764862841795,0.0107408,93086.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862842090,0.00242002,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862842396,0.00242002,93084.0,93083.0,0.0009678]
["bitfinex-derivatives","BTCF0:USTF0",1764862842585,0.3608,93086.0,93085.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1764862842892,0.0107398,93095.0,93092.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764862843098,0.00242002,93093.0,93092.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764862843589,0.00242002,93093.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862843798,0.0107401,93092.0,93089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764862843995,0.00242002,93090.0,93089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764862844399,0.0107404,93089.0,93085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862844594,0.010741,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862844795,0.01316102,93084.0,93083.0,0.0009678]
["bitfinex-derivatives","BTCF0:USTF0",1764862844996,0.01316102,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862845495,0.01316102,93084.0,93083.0,0.0009678]
["bitfinex-derivatives","BTCF0:USTF0",1764862845993,0.01316102,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862847198,0.01316102,93084.0,93083.0,0.00816115]
["bitfinex-derivatives","BTCF0:USTF0",1764862847594,0.3608,93096.0,93088.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862847796,0.00242002,93089.0,93088.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1764862848302,0.00242002,93089.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862848303,0.010741,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862848602,0.40396102,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1764862849088,0.40396102,93084.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862849089,0.0107424,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862849295,0.3715424,93072.0,93071.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1764862850498,0.3608,93072.0,93071.0,0.2156589]
["bitfinex-derivatives","BTCF0:USTF0",1764862850704,0.0107421,93075.0,93071.0,0.4239989]
["bitfinex-derivatives","BTCF0:USTF0",1764862850904,0.00242002,93072.0,93071.0,0.4239989]
["bitfinex-derivatives","BTCF0:USTF0",1764862853692,0.005,93072.0,93071.0,0.7847989]
["bitfinex-derivatives","BTCF0:USTF0",1764862853894,0.00016115,93081.0,93080.0,0.4346215]
["bitfinex-derivatives","BTCF0:USTF0",1764862854108,0.00016115,93081.0,93080.0,0.43542815]
["bitfinex-derivatives","BTCF0:USTF0",1764862854292,0.00258117,93081.0,93075.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862854496,0.01316192,93076.0,93075.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862854902,0.04316192,93076.0,93075.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862855210,0.01316192,93076.0,93075.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862855397,0.04316192,93076.0,93053.0,0.3887892]
["bitfinex-derivatives","BTCF0:USTF0",1764862855598,0.0107445,93054.0,93045.0,0.0279892]
["bitfinex-derivatives","BTCF0:USTF0",1764862855799,0.0107445,93054.0,93053.0,0.42468665]
["bitfinex-derivatives","BTCF0:USTF0",1764862856206,0.0107445,93054.0,93053.0,0.43767578]
["bitfinex-derivatives","BTCF0:USTF0",1764862856601,0.0108634,93054.0,93053.0,0.43767578]
["bitfinex-derivatives","BTCF0:USTF0",1764862857005,0.0108634,93054.0,93053.0,0.43967578]
["bitfinex-derivatives","BTCF0:USTF0",1764862857204,0.0107453,93047.0,93030.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1764862857401,0.40396532,93047.0,93045.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862858611,0.40996532,93047.0,93045.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862859311,0.40996532,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1764862859901,0.40396532,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764862860105,0.40996532,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764862860305,0.37996532,93047.0,93046.0,0.42495534]
["bitfinex-derivatives","BTCF0:USTF0",1764862860514,0.37596532,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764862860804,0.40796532,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764862861008,0.0107489,93016.0,93012.0,0.0279892]
["bitfinex-derivatives","BTCF0:USTF0",1764862861313,0.0107495,93010.0,93008.0,0.01346985]
["bitfinex-derivatives","BTCF0:USTF0",1764862861514,0.0107498,93008.0,93000.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862861809,0.0107498,93008.0,92985.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1764862861810,0.0107523,92986.0,92985.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1764862862007,0.0107523,92986.0,92981.0,0.01322151]
["bitfinex-derivatives","BTCF0:USTF0",1764862862008,0.0675528,92982.0,92981.0,0.01322151]
["bitfinex-derivatives","BTCF0:USTF0",1764862862198,0.11602002,92982.0,92970.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862862401,0.21652927,92980.0,92970.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862862599,0.00242002,92971.0,92970.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764862862810,0.00255319,92971.0,92970.0,0.56207731]
["bitfinex-derivatives","BTCF0:USTF0",1764862863506,0.00255319,92971.0,92970.0,0.56307731]
["bitfinex-derivatives","BTCF0:USTF0",1764862863907,0.00013317,92971.0,92970.0,0.56207731]
["bitfinex-derivatives","BTCF0:USTF0",1764862864216,0.37410729,92971.0,92970.0,0.56307731]
["bitfinex-derivatives","BTCF0:USTF0",1764862864411,0.40410729,92971.0,92970.0,0.56307731]
["bitfinex-derivatives","BTCF0:USTF0",1764862864609,0.40410729,92971.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862864610,0.0666845,92967.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862864812,0.15723452,92967.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862865113,0.15723452,92967.0,92966.0,0.01356302]
["bitfinex-derivatives","BTCF0:USTF0",1764862865309,0.51803452,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764862865706,0.0107558,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862865909,0.3715558,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862866215,0.45756704,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862866416,0.0107572,92944.0,92943.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764862866618,0.0107572,92944.0,92943.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862866915,0.0107572,92944.0,92943.0,0.43271997]
["bitfinex-derivatives","BTCF0:USTF0",1764862867908,0.0107572,92944.0,92943.0,0.44371997]
["bitfinex-derivatives","BTCF0:USTF0",1764862868109,0.0966872,92944.0,92943.0,0.02448997]
["bitfinex-derivatives","BTCF0:USTF0",1764862868416,0.0107589,92929.0,92928.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1764862868711,8.139e-05,92929.0,92928.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1764862868916,8.139e-05,92929.0,92928.0,0.5517146]
["bitfinex-derivatives","BTCF0:USTF0",1764862869817,0.5142,92951.0,92943.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862870115,0.5142,92951.0,92928.0,0.1324846]
["bitfinex-derivatives","BTCF0:USTF0",1764862870116,0.1269771,92945.0,92944.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764862870413,0.0107587,92932.0,92929.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862870614,0.0107587,92932.0,92931.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862870803,0.01085182,92932.0,92931.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862871914,0.11622,92929.0,92928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862872211,9.312e-05,92932.0,92931.0,0.4299887]
["bitfinex-derivatives","BTCF0:USTF0",1764862872406,0.51655314,92932.0,92931.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862872604,0.51655314,92932.0,92931.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862872807,0.126979,92928.0,92927.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862873016,0.52019902,92928.0,92927.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862873809,0.0107608,92913.0,92902.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764862874016,0.010761,92911.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862874311,0.010761,92911.0,92892.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862874312,0.22729237,92893.0,92892.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862874519,0.00016144,92902.0,92901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862874708,0.3608,92913.0,92912.0,0.5486709]
["bitfinex-derivatives","BTCF0:USTF0",1764862874913,0.3608,92918.0,92917.0,0.4299903]
["bitfinex-derivatives","BTCF0:USTF0",1764862875214,0.36088501,92918.0,92917.0,0.4299903]
["bitfinex-derivatives","BTCF0:USTF0",1764862875613,0.36088501,92918.0,92917.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1764862876113,0.36088501,92918.0,92917.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1764862876621,1.02138501,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862876818,0.99138501,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862877018,1.02138501,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764862877214,0.99138501,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862877421,1.02138501,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862877812,0.99138501,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862878212,1.02138501,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862878417,0.99138501,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862878612,8.501e-05,92918.0,92917.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1764862878819,0.00250503,92918.0,92917.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1764862879114,8.501e-05,92918.0,92917.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1764862879509,0.00250503,92918.0,92917.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764862879822,0.05967503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862880006,0.00250503,92918.0,92917.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764862880806,0.11904503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862881018,0.05967503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862881225,0.00250503,92918.0,92917.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764862881514,0.05967503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862881915,0.14904503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862882319,0.11904503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862882826,0.14904503,92918.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862883118,0.1273012,92909.0,92908.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764862883416,1.00412122,92909.0,92908.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764862883620,1.00412122,92909.0,92908.0,0.00096809]
["bitfinex-derivatives","BTCF0:USTF0",1764862884021,0.47734,92909.0,92908.0,0.42019809]
["bitfinex-derivatives","BTCF0:USTF0",1764862884318,8.501e-05,92918.0,92917.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862884518,8.501e-05,92918.0,92917.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862884911,0.8742,92928.0,92926.0,0.4299893]
["bitfinex-derivatives","BTCF0:USTF0",1764862885118,0.8742,92928.0,92926.0,0.43079595]
["bitfinex-derivatives","BTCF0:USTF0",1764862885419,0.8742,92928.0,92926.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862886122,0.00025472,92927.0,92926.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862886621,0.01343394,92927.0,92926.0,0.42003665]
["bitfinex-derivatives","BTCF0:USTF0",1764862886814,0.01343394,92927.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862886815,0.0107602,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862887120,0.49070022,92918.0,92917.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764862887314,0.49070022,92918.0,92917.0,0.43179695]
["bitfinex-derivatives","BTCF0:USTF0",1764862887315,0.0107602,92918.0,92917.0,0.43179695]
["bitfinex-derivatives","BTCF0:USTF0",1764862887622,0.37681392,92927.0,92926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862887824,0.43407392,92927.0,92926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862888020,0.43407392,92927.0,92926.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1764862888315,0.43407392,92927.0,92926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862888316,0.37681392,92927.0,92926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862888522,0.01601392,92927.0,92926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862888930,0.01101392,92927.0,92926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862889615,0.01701392,92927.0,92926.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764862890212,0.00625472,92927.0,92926.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764862890625,0.3608,92950.0,92949.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862890815,0.8845965,92950.0,92949.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862891016,0.9481065,92950.0,92949.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764862891217,0.0107575,92941.0,92940.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1764862892628,0.0117575,92941.0,92940.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1764862893010,0.007,92941.0,92940.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764862896215,0.51320144,92950.0,92949.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862896419,0.51320144,92950.0,92949.0,0.39588665]
["bitfinex-derivatives","BTCF0:USTF0",1764862896614,0.51320144,92950.0,92949.0,0.40664325]
["bitfinex-derivatives","BTCF0:USTF0",1764862897017,0.3608,92959.0,92958.0,0.4058356]
["bitfinex-derivatives","BTCF0:USTF0",1764862897222,0.3608,92959.0,92958.0,0.40664225]
["bitfinex-derivatives","BTCF0:USTF0",1764862897728,0.3715545,92967.0,92966.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862898522,0.0388356,92958.0,92957.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764862898716,0.3715556,92958.0,92957.0,0.39524135]
["bitfinex-derivatives","BTCF0:USTF0",1764862899427,0.3608,92958.0,92957.0,0.40599705]
["bitfinex-derivatives","BTCF0:USTF0",1764862899626,0.0107539,92973.0,92972.0,0.4058339]
["bitfinex-derivatives","BTCF0:USTF0",1764862899818,0.0107539,92973.0,92972.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862900023,0.0107552,92961.0,92960.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764862900327,0.00016135,92976.0,92960.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764862900328,0.3715549,92964.0,92963.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862900538,0.0107549,92964.0,92963.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862900828,0.0117546,92967.0,92966.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862901132,0.36125419,92967.0,92966.0,0.39588665]
["bitfinex-derivatives","BTCF0:USTF0",1764862901433,0.001,92973.0,92972.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862901626,0.00442002,92973.0,92972.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862902026,0.00342002,92973.0,92972.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764862902528,0.00342002,92973.0,92960.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764862902529,0.0107552,92961.0,92960.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1764862902733,0.3715552,92961.0,92960.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1764862902941,0.3608,92961.0,92960.0,0.4902653]
["bitfinex-derivatives","BTCF0:USTF0",1764862903121,0.0107542,92970.0,92960.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1764862903328,0.002,92973.0,92972.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862903626,0.0107516,92992.0,92991.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862903819,0.0107516,92992.0,92960.0,0.14376307]
["bitfinex-derivatives","BTCF0:USTF0",1764862903820,0.0107552,92961.0,92960.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1764862904029,0.22728347,92970.0,92969.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764862904328,0.0107536,92975.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862906328,0.21652927,92979.0,92978.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862906530,0.0107531,92979.0,92978.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862907625,0.32224,92982.0,92978.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862907626,0.32224,92982.0,92981.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862907922,0.3715521,92989.0,92988.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862908327,0.3715521,92989.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862908328,0.0107536,92975.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862908532,0.4015536,92975.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862908831,0.4025536,92975.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862909030,0.3725536,92975.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862909259,0.00016135,92984.0,92983.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862909441,0.00016135,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862909442,0.00258137,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862909628,0.00258137,92984.0,92983.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862909932,0.0107536,92975.0,92974.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862910128,0.00016135,92984.0,92974.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1764862910331,0.00016135,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862910627,0.00258137,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862910829,0.00358137,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862911031,0.00116135,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862911436,0.00116135,92984.0,92983.0,0.36591665]
["bitfinex-derivatives","BTCF0:USTF0",1764862911734,0.01091395,92984.0,92983.0,0.36591665]
["bitfinex-derivatives","BTCF0:USTF0",1764862911929,0.00016135,92984.0,92983.0,0.36591665]
["bitfinex-derivatives","BTCF0:USTF0",1764862913038,0.00016135,92984.0,92983.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862913336,1.35e-06,92984.0,92983.0,0.36691665]
["bitfinex-derivatives","BTCF0:USTF0",1764862914032,0.3608,93002.0,93001.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862914834,0.0107498,93008.0,93007.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862915032,0.01085533,93017.0,93016.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862915232,0.01327535,93017.0,93016.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1764862915635,0.01327535,93017.0,93016.0,0.49031559]
["bitfinex-derivatives","BTCF0:USTF0",1764862916233,0.01827535,93017.0,93016.0,0.49031559]
["bitfinex-derivatives","BTCF0:USTF0",1764862917338,0.01585533,93017.0,93016.0,0.49031559]
["bitfinex-derivatives","BTCF0:USTF0",1764862917726,0.01785533,93017.0,93016.0,0.49031559]
["bitfinex-derivatives","BTCF0:USTF0",1764862919230,0.00710663,93017.0,93016.0,0.49031559]
["bitfinex-derivatives","BTCF0:USTF0",1764862921230,0.01785533,93017.0,93016.0,0.49031559]
["bitfinex-derivatives","BTCF0:USTF0",1764862921633,0.00710663,93017.0,93016.0,0.50106449]
["bitfinex-derivatives","BTCF0:USTF0",1764862921833,0.3608,93040.0,93028.0,0.1229474]
["bitfinex-derivatives","BTCF0:USTF0",1764862922032,0.5215065,93036.0,93035.0,0.36491665]
["bitfinex-derivatives","BTCF0:USTF0",1764862922436,0.0107462,93039.0,93035.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764862922638,0.0107458,93043.0,93042.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1764862922939,0.1974468,93034.0,93033.0,0.36427126]
["bitfinex-derivatives","BTCF0:USTF0",1764862923133,0.0107468,93034.0,93033.0,0.36427126]
["bitfinex-derivatives","BTCF0:USTF0",1764862923737,0.0107468,93035.0,93033.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862923935,0.36969002,93034.0,93033.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1764862924138,0.0107468,93035.0,93034.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862924336,0.0107468,93035.0,93034.0,0.37721665]
["bitfinex-derivatives","BTCF0:USTF0",1764862924933,0.0107449,93051.0,93050.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862925132,0.3608,93055.0,93041.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1764862925133,0.3608,93055.0,93054.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1764862925335,0.7688144,93055.0,93054.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862925833,0.0107457,93043.0,93042.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1764862927040,0.0117457,93043.0,93042.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862927243,0.4090157,93043.0,93042.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862927443,0.0107468,93034.0,93033.0,0.37657126]
["bitfinex-derivatives","BTCF0:USTF0",1764862927639,0.04316682,93034.0,93033.0,0.37737791]
["bitfinex-derivatives","BTCF0:USTF0",1764862927858,0.01316682,93034.0,93033.0,0.37737791]
["bitfinex-derivatives","BTCF0:USTF0",1764862928045,0.04316682,93034.0,93033.0,0.37657126]
["bitfinex-derivatives","BTCF0:USTF0",1764862928247,0.04316682,93034.0,93033.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862928248,0.41043682,93034.0,93033.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862928548,0.04316682,93034.0,93033.0,0.37737791]
["bitfinex-derivatives","BTCF0:USTF0",1764862928741,0.01316682,93034.0,93033.0,0.37657126]
["bitfinex-derivatives","BTCF0:USTF0",1764862928941,0.01316682,93034.0,93033.0,0.37857126]
["bitfinex-derivatives","BTCF0:USTF0",1764862929141,0.01416682,93034.0,93033.0,0.37857126]
["bitfinex-derivatives","BTCF0:USTF0",1764862929947,0.23084682,93034.0,93033.0,0.37857126]
["bitfinex-derivatives","BTCF0:USTF0",1764862930142,0.41143682,93034.0,93033.0,0.37857126]
["bitfinex-derivatives","BTCF0:USTF0",1764862930744,0.41143682,93034.0,93033.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862930944,0.41143682,93034.0,93033.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764862931354,0.41143682,93034.0,93033.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862931550,0.41143682,93034.0,93033.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764862931849,0.41143682,93034.0,93016.0,0.12620559]
["bitfinex-derivatives","BTCF0:USTF0",1764862931850,0.0107487,93017.0,93016.0,0.50261559]
["bitfinex-derivatives","BTCF0:USTF0",1764862934756,0.0107481,93023.0,93022.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862935257,0.0107481,93023.0,93022.0,0.3871582]
["bitfinex-derivatives","BTCF0:USTF0",1764862935447,0.00016096,93026.0,93025.0,0.3871578]
["bitfinex-derivatives","BTCF0:USTF0",1764862935642,0.00016096,93026.0,93025.0,0.38796445]
["bitfinex-derivatives","BTCF0:USTF0",1764862935842,0.0107466,93036.0,93025.0,0.38796445]
["bitfinex-derivatives","BTCF0:USTF0",1764862936047,0.010747,93034.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862936248,0.010747,93034.0,93033.0,0.37721665]
["bitfinex-derivatives","BTCF0:USTF0",1764862936455,0.010747,93034.0,93033.0,0.38796355]
["bitfinex-derivatives","BTCF0:USTF0",1764862936743,0.010747,93034.0,93033.0,0.37721665]
["bitfinex-derivatives","BTCF0:USTF0",1764862937458,0.0107478,93025.0,93024.0,0.48499126]
["bitfinex-derivatives","BTCF0:USTF0",1764862937662,0.01316782,93025.0,93024.0,0.48499126]
["bitfinex-derivatives","BTCF0:USTF0",1764862938244,0.41043782,93025.0,93024.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862938448,0.41043782,93025.0,93024.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764862938648,0.38043782,93025.0,93024.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764862938852,0.38043782,93025.0,93024.0,0.18482126]
["bitfinex-derivatives","BTCF0:USTF0",1764862939149,0.3608,93030.0,93024.0,0.18482126]
["bitfinex-derivatives","BTCF0:USTF0",1764862939150,0.3608,93038.0,93037.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862939351,0.5507463,93038.0,93037.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862940156,0.0407463,93038.0,93037.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862940355,0.0107463,93038.0,93037.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862940949,0.0407463,93038.0,93037.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862941153,0.0127463,93038.0,93037.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862941548,0.4100163,93038.0,93037.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764862941750,0.0107478,93025.0,93024.0,0.48499126]
["bitfinex-derivatives","BTCF0:USTF0",1764862944252,0.0107478,93025.0,93024.0,0.48699126]
["bitfinex-derivatives","BTCF0:USTF0",1764862944450,0.7688178,93025.0,93024.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1764862944651,0.7688178,93025.0,93024.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862944888,0.7388178,93025.0,93024.0,0.48679791]
["bitfinex-derivatives","BTCF0:USTF0",1764862945061,0.7388178,93025.0,93024.0,0.48599126]
["bitfinex-derivatives","BTCF0:USTF0",1764862945257,0.7688178,93025.0,93024.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764862945656,0.7398178,93025.0,93024.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764862945851,0.7698178,93025.0,93024.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764862946263,0.7698178,93025.0,93024.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862946466,0.3780187,93017.0,93016.0,0.39041559]
["bitfinex-derivatives","BTCF0:USTF0",1764862946762,0.38043872,93017.0,93016.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1764862947156,0.38043872,93017.0,93016.0,0.38978912]
["bitfinex-derivatives","BTCF0:USTF0",1764862948165,0.38043872,93017.0,93016.0,0.39078912]
["bitfinex-derivatives","BTCF0:USTF0",1764862948560,0.91975872,93017.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862948764,1.28155872,93017.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862949766,0.3780195,93010.0,93009.0,0.19671502]
["bitfinex-derivatives","BTCF0:USTF0",1764862950063,0.3780195,93010.0,93009.0,0.38946502]
["bitfinex-derivatives","BTCF0:USTF0",1764862950064,0.0107495,93010.0,93009.0,0.38946502]
["bitfinex-derivatives","BTCF0:USTF0",1764862950962,0.4080195,93010.0,93009.0,0.19771502]
["bitfinex-derivatives","BTCF0:USTF0",1764862951161,0.4080195,93010.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862951563,0.36727,93008.0,93007.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862951759,0.39969002,93008.0,93007.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764862952163,0.39969002,93008.0,93007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764862953166,0.39969002,93008.0,93007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764862954062,0.21910002,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862954365,0.50892,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862956571,0.9079,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862956962,0.8779,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862957363,0.9079,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862957566,0.9079,93008.0,93007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764862957769,0.9079,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862958068,0.8779,93008.0,93007.0,0.36150006]
["bitfinex-derivatives","BTCF0:USTF0",1764862958569,0.0107496,93010.0,93009.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1764862958870,0.9184096,93010.0,93009.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1764862959463,0.8884096,93010.0,93009.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1764862959668,0.9184096,93010.0,93009.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1764862959862,0.9184096,93010.0,93009.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764862960463,0.9184096,93010.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764862961067,0.8884096,93010.0,93009.0,0.36130665]
["bitfinex-derivatives","BTCF0:USTF0",1764862961267,0.0107487,93018.0,93009.0,0.36130665]
["bitfinex-derivatives","BTCF0:USTF0",1764862961268,0.0977016,93024.0,93021.0,0.3702482]
["bitfinex-derivatives","BTCF0:USTF0",1764862961468,0.0977016,93024.0,93023.0,0.36030665]
["bitfinex-derivatives","BTCF0:USTF0",1764862961666,0.7949316,93024.0,93023.0,0.36030665]
["bitfinex-derivatives","BTCF0:USTF0",1764862961865,0.519468,93024.0,93023.0,0.36030665]
["bitfinex-derivatives","BTCF0:USTF0",1764862962273,0.520468,93024.0,93023.0,0.36030665]
["bitfinex-derivatives","BTCF0:USTF0",1764862962473,0.522468,93024.0,93023.0,0.36030665]
["bitfinex-derivatives","BTCF0:USTF0",1764862963175,0.003,93024.0,93023.0,0.37105465]
["bitfinex-derivatives","BTCF0:USTF0",1764862963565,0.50868,93029.0,93025.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862963766,0.0107463,93039.0,93025.0,0.34388665]
["bitfinex-derivatives","BTCF0:USTF0",1764862963975,0.3715454,93046.0,93045.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862965068,0.5002,93049.0,93045.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862965069,0.5002,93049.0,93048.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862965268,0.5002,93049.0,93048.0,0.44467665]
["bitfinex-derivatives","BTCF0:USTF0",1764862965670,0.5002,93049.0,93048.0,0.45542185]
["bitfinex-derivatives","BTCF0:USTF0",1764862966063,0.5002,93049.0,93048.0,0.44467665]
["bitfinex-derivatives","BTCF0:USTF0",1764862966265,0.5082,93049.0,93048.0,0.44467665]
["bitfinex-derivatives","BTCF0:USTF0",1764862967064,0.5092,93049.0,93048.0,0.44467665]
["bitfinex-derivatives","BTCF0:USTF0",1764862967676,0.009,93049.0,93048.0,0.44467665]
["bitfinex-derivatives","BTCF0:USTF0",1764862968774,0.0001612,93055.0,93054.0,0.3538245]
["bitfinex-derivatives","BTCF0:USTF0",1764862968974,0.7030518,93077.0,93076.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1764862969172,0.7330518,93077.0,93076.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1764862969573,0.7330518,93077.0,93076.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862970168,0.5330018,93077.0,93076.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862970475,0.5630018,93077.0,93076.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862970869,0.5640018,93077.0,93076.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862971068,0.7340518,93077.0,93076.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862971579,0.7340518,93077.0,93076.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1764862972675,0.3422529,93068.0,93067.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764862972882,0.3422529,93068.0,93067.0,0.00096781]
["bitfinex-derivatives","BTCF0:USTF0",1764862972883,0.73547292,93068.0,93067.0,0.00096781]
["bitfinex-derivatives","BTCF0:USTF0",1764862973068,0.73547292,93068.0,93067.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862973069,0.3715429,93068.0,93067.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862973277,0.0107429,93068.0,93067.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862973872,0.004,93068.0,93067.0,0.00096781]
["bitfinex-derivatives","BTCF0:USTF0",1764862974180,0.0147429,93068.0,93067.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862974376,0.004,93068.0,93067.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862975982,0.3608,93096.0,93082.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764862976167,0.3715396,93096.0,93095.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862976367,0.7330496,93096.0,93095.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862976573,0.1722007,93087.0,93086.0,0.34324116]
["bitfinex-derivatives","BTCF0:USTF0",1764862976776,0.17462072,93087.0,93086.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862976975,0.04316072,93087.0,93086.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862977179,0.0107407,93087.0,93086.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862977573,0.5630007,93087.0,93086.0,0.34404781]
["bitfinex-derivatives","BTCF0:USTF0",1764862977879,0.3422507,93087.0,93086.0,0.34324116]
["bitfinex-derivatives","BTCF0:USTF0",1764862978081,0.001,93088.0,93086.0,0.34324116]
["bitfinex-derivatives","BTCF0:USTF0",1764862978379,0.7030466,93122.0,93121.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862978587,0.0107373,93116.0,93115.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862978880,0.01315732,93116.0,93115.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862979076,0.00242002,93116.0,93115.0,0.45689348]
["bitfinex-derivatives","BTCF0:USTF0",1764862979278,0.0107373,93117.0,93115.0,0.45689348]
["bitfinex-derivatives","BTCF0:USTF0",1764862979483,0.0107373,93117.0,93116.0,0.34388665]
["bitfinex-derivatives","BTCF0:USTF0",1764862980074,0.0107373,93117.0,93115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862980075,0.33151,93116.0,93115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862980275,0.87165002,93116.0,93115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764862980482,0.0107411,93083.0,93082.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862980676,0.0107411,93083.0,93060.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764862980677,0.0107423,93073.0,93072.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862980871,0.0107418,93077.0,93076.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862981078,0.86872,93088.0,93087.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862981378,0.9094605,93088.0,93087.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862981581,0.9094605,93088.0,93080.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764862981582,0.0107414,93081.0,93080.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862981881,0.01316142,93081.0,93080.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862982583,0.0107414,93081.0,93080.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764862982783,0.010741,93085.0,93084.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862982986,0.3715405,93088.0,93087.0,0.34388665]
["bitfinex-derivatives","BTCF0:USTF0",1764862983174,0.4015405,93088.0,93087.0,0.34388665]
["bitfinex-derivatives","BTCF0:USTF0",1764862983580,0.0107401,93092.0,93091.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764862983776,0.00016082,93097.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862983981,0.00258084,93097.0,93096.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862984284,0.00016082,93097.0,93096.0,0.3268196]
["bitfinex-derivatives","BTCF0:USTF0",1764862984478,0.00258084,93097.0,93096.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862984677,0.17826084,93097.0,93096.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862985076,0.00258084,93097.0,93096.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862985682,0.00016082,93097.0,93096.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862985880,0.00258084,93097.0,93096.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862986079,0.20826084,93097.0,93096.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1764862986278,0.00016082,93097.0,93096.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1764862986472,0.03258084,93097.0,93096.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1764862986688,0.3304,93094.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862986879,0.3304,93094.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862986880,0.3411416,93079.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764862987073,0.3411427,93069.0,93060.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764862987278,0.5472227,93069.0,93068.0,0.31697773]
["bitfinex-derivatives","BTCF0:USTF0",1764862987480,0.4015427,93069.0,93068.0,0.31617108]
["bitfinex-derivatives","BTCF0:USTF0",1764862987781,0.7319427,93069.0,93068.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862988779,0.7019427,93069.0,93068.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862989189,0.7319427,93069.0,93068.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764862989389,0.7319427,93069.0,93068.0,0.00309108]
["bitfinex-derivatives","BTCF0:USTF0",1764862989979,0.3715427,93069.0,93068.0,0.32017108]
["bitfinex-derivatives","BTCF0:USTF0",1764862990283,0.3715427,93069.0,93068.0,0.00409108]
["bitfinex-derivatives","BTCF0:USTF0",1764862990284,0.7319427,93069.0,93068.0,0.00409108]
["bitfinex-derivatives","BTCF0:USTF0",1764862990979,0.3411438,93060.0,93059.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764862991291,0.73436382,93060.0,93059.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764862991485,0.33282002,93060.0,93059.0,0.37170506]
["bitfinex-derivatives","BTCF0:USTF0",1764862991691,7.967e-05,93069.0,93068.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862991886,0.00249969,93069.0,93068.0,0.31688665]
["bitfinex-derivatives","BTCF0:USTF0",1764862992086,0.00249969,93069.0,93068.0,0.31888665]
["bitfinex-derivatives","BTCF0:USTF0",1764862992691,0.00249969,93069.0,93068.0,0.31688665]
["bitfinex-derivatives","BTCF0:USTF0",1764862992990,0.00249969,93069.0,93059.0,0.36596116]
["bitfinex-derivatives","BTCF0:USTF0",1764862993186,0.00242002,93060.0,93059.0,0.67704116]
["bitfinex-derivatives","BTCF0:USTF0",1764862993392,0.010743,93067.0,93066.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862993589,0.01316302,93067.0,93066.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862994293,0.00242002,93067.0,93066.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862994486,0.00242002,93067.0,93065.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1764862994487,7.967e-05,93069.0,93068.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764862994682,7.967e-05,93069.0,93068.0,0.31688665]
["bitfinex-derivatives","BTCF0:USTF0",1764862996290,0.00249969,93069.0,93068.0,0.31688665]
["bitfinex-derivatives","BTCF0:USTF0",1764862996489,7.967e-05,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862996992,0.00249969,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862997189,7.967e-05,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862997495,0.00249969,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862997795,7.967e-05,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862998093,0.00249969,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862999089,7.967e-05,93069.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862999487,0.00016116,93078.0,93068.0,0.31988665]
["bitfinex-derivatives","BTCF0:USTF0",1764862999488,0.00016116,93078.0,93077.0,0.3268218]
["bitfinex-derivatives","BTCF0:USTF0",1764862999688,0.00016116,93078.0,93077.0,0.68842845]
["bitfinex-derivatives","BTCF0:USTF0",1764863000282,0.3219,93114.0,93077.0,0.68842845]
["bitfinex-derivatives","BTCF0:USTF0",1764863000283,0.3411378,93112.0,93111.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764863000489,0.0107378,93112.0,93111.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1764863000889,0.0107378,93112.0,93111.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863001283,0.0107378,93112.0,93111.0,0.32888396]
["bitfinex-derivatives","BTCF0:USTF0",1764863001495,0.0107375,93115.0,93111.0,0.01280396]
["bitfinex-derivatives","BTCF0:USTF0",1764863001796,0.010737,93119.0,93118.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863001984,0.040737,93119.0,93118.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863002184,0.010737,93119.0,93118.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863002382,0.00016082,93121.0,93120.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764863002790,0.3608,93131.0,93120.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764863002791,0.0107353,93134.0,93132.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764863002995,0.3711353,93134.0,93133.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764863003387,0.3711353,93134.0,93133.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863003782,0.3411353,93134.0,93133.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863003989,0.0107359,93128.0,93127.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863004391,0.3608,93142.0,93127.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863004392,0.3608,93142.0,93141.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863004893,0.0107349,93138.0,93132.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764863005089,0.33282002,93133.0,93124.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764863005285,0.34355542,93133.0,93132.0,0.41074665]
["bitfinex-derivatives","BTCF0:USTF0",1764863005487,0.34355542,93133.0,93124.0,0.31624107]
["bitfinex-derivatives","BTCF0:USTF0",1764863005488,0.1864163,93125.0,93124.0,0.31624107]
["bitfinex-derivatives","BTCF0:USTF0",1764863005687,0.18883632,93125.0,93124.0,0.31704772]
["bitfinex-derivatives","BTCF0:USTF0",1764863006087,0.04315632,93125.0,93124.0,0.31624107]
["bitfinex-derivatives","BTCF0:USTF0",1764863006295,0.01315632,93125.0,93124.0,0.31624107]
["bitfinex-derivatives","BTCF0:USTF0",1764863006495,0.04315632,93125.0,93124.0,0.31624107]
["bitfinex-derivatives","BTCF0:USTF0",1764863006684,0.37355632,93125.0,93124.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764863007789,0.0107386,93105.0,93104.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863008792,0.0107385,93106.0,93100.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1764863009002,0.22738002,93110.0,93109.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863009186,0.010738,93110.0,93109.0,0.31688665]
["bitfinex-derivatives","BTCF0:USTF0",1764863009995,0.3411386,93105.0,93104.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1764863010195,0.3411396,93096.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863010385,0.0107423,93073.0,93072.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764863010592,0.3608,93081.0,93072.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764863010892,0.00242002,93073.0,93072.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1764863011397,0.00250599,93073.0,93072.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1764863011596,0.01324829,93073.0,93072.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764863011899,0.0107433,93064.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863012099,0.0107429,93068.0,93067.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863013401,0.1864228,93069.0,93068.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863013593,0.1864228,93069.0,93068.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764863013792,0.1864228,93069.0,93068.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863013793,0.0107428,93069.0,93068.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1764863013993,0.0107428,93069.0,93063.0,0.01267177]
["bitfinex-derivatives","BTCF0:USTF0",1764863013994,0.37362827,93073.0,93072.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1764863014298,0.36088597,93073.0,93072.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1764863014597,8.597e-05,93073.0,93072.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1764863014802,0.00250599,93073.0,93072.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1764863015601,0.00350599,93073.0,93072.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1764863016996,0.00250599,93073.0,93072.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1764863017301,8.597e-05,93073.0,93072.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1764863017692,0.00016116,93082.0,93081.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1764863017906,0.00258118,93082.0,93081.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863018802,0.00264153,93082.0,93081.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863019200,0.00022151,93082.0,93081.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863019601,0.00026857,93086.0,93081.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863019602,0.00026857,93086.0,93085.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1764863019797,0.00026857,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863019992,0.00268859,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863020397,0.00026857,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863020593,0.00268859,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863021101,0.00026857,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863021308,0.00368859,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863021510,0.00126857,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863021808,0.00026857,93086.0,93085.0,0.30667665]
["bitfinex-derivatives","BTCF0:USTF0",1764863022007,0.0107423,93073.0,93072.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1764863022209,0.0407423,93073.0,93072.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1764863022411,0.4015423,93073.0,93072.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1764863022806,0.0107423,93073.0,93072.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1764863023406,0.4015423,93073.0,93072.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1764863023604,0.0107433,93064.0,93063.0,0.29017177]
["bitfinex-derivatives","BTCF0:USTF0",1764863023797,0.01316332,93064.0,93063.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863023997,0.01316332,93064.0,93063.0,0.29049481]
["bitfinex-derivatives","BTCF0:USTF0",1764863024706,0.00216101,93073.0,93072.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1764863024906,0.00216101,93073.0,93072.0,0.63910665]
["bitfinex-derivatives","BTCF0:USTF0",1764863025104,0.00216101,93073.0,93072.0,0.27830665]
["bitfinex-derivatives","BTCF0:USTF0",1764863025807,0.00216101,93073.0,93072.0,0.63910665]
["bitfinex-derivatives","BTCF0:USTF0",1764863026008,0.0107409,93085.0,93084.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1764863026606,0.21664202,93090.0,93085.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1764863026909,0.00268859,93086.0,93085.0,0.27830665]
["bitfinex-derivatives","BTCF0:USTF0",1764863027908,0.00368859,93086.0,93085.0,0.27830665]
["bitfinex-derivatives","BTCF0:USTF0",1764863029316,0.00268859,93086.0,93085.0,0.27830665]
["bitfinex-derivatives","BTCF0:USTF0",1764863030010,0.00268859,93086.0,93085.0,0.27930665]
["bitfinex-derivatives","BTCF0:USTF0",1764863031013,0.00268859,93086.0,93085.0,0.27830665]
["bitfinex-derivatives","BTCF0:USTF0",1764863031201,0.00268859,93086.0,93085.0,0.27930665]
["bitfinex-derivatives","BTCF0:USTF0",1764863033425,0.00026857,93086.0,93085.0,0.29004755]
["bitfinex-derivatives","BTCF0:USTF0",1764863033718,0.00268859,93086.0,93085.0,0.29004755]
["bitfinex-derivatives","BTCF0:USTF0",1764863033905,0.00026857,93086.0,93085.0,0.27930665]
["bitfinex-derivatives","BTCF0:USTF0",1764863034106,0.00268859,93086.0,93085.0,0.27930665]
["bitfinex-derivatives","BTCF0:USTF0",1764863036308,0.00026857,93086.0,93085.0,0.27930665]
["bitfinex-derivatives","BTCF0:USTF0",1764863037014,0.00026857,93086.0,93085.0,0.27830665]
["bitfinex-derivatives","BTCF0:USTF0",1764863037821,0.34372,93091.0,93090.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1764863038013,0.34372,93091.0,93090.0,0.6490403]
["bitfinex-derivatives","BTCF0:USTF0",1764863038611,0.34372,93091.0,93090.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1764863038912,0.62506,93091.0,93090.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1764863039108,0.65506,93091.0,93090.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1764863039605,0.31756958,93100.0,93093.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764863039810,0.01315992,93094.0,93093.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764863040311,0.2920805,93088.0,93087.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863040516,0.29450052,93088.0,93087.0,0.27846781]
["bitfinex-derivatives","BTCF0:USTF0",1764863040909,0.15629052,93088.0,93087.0,0.27846781]
["bitfinex-derivatives","BTCF0:USTF0",1764863041319,0.00242002,93088.0,93087.0,0.27846781]
["bitfinex-derivatives","BTCF0:USTF0",1764863041522,0.00242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863042808,0.03242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863043013,0.00242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863043815,0.03242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863044119,0.00242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863045013,0.03242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863045213,0.00242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863045712,0.03242002,93088.0,93087.0,0.27766116]
["bitfinex-derivatives","BTCF0:USTF0",1764863045914,0.30821002,93088.0,93087.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863046123,0.2802829,93068.0,93067.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863046319,0.5183029,93068.0,93067.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863046820,0.5483029,93068.0,93067.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863047016,0.5183029,93068.0,93067.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863047415,0.50756,93068.0,93067.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863047917,0.95881254,93077.0,93076.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863048114,1.17876296,93077.0,93076.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863048521,0.87922296,93077.0,93076.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863048826,0.87926296,93077.0,93076.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863049224,0.90926296,93077.0,93076.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863049421,0.90926296,93077.0,93067.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764863049422,0.2802829,93068.0,93067.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764863049620,0.31270292,93068.0,93067.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764863049925,0.2802837,93061.0,93060.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863050127,0.82026372,93061.0,93060.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863050829,0.55072372,93061.0,93060.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863051419,1.18106372,93061.0,93060.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863052012,1.18206372,93061.0,93060.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863052222,0.51098002,93061.0,93060.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1764863053124,0.00016116,93077.0,93076.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863054630,0.3608,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863055331,0.52768,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863056034,0.52968,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863056225,0.3628,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863056629,0.3928,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863057227,0.52968,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863057430,0.49968,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863057638,0.3628,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863058322,0.002,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863064930,0.16888,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863065124,0.30154,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863066033,0.002,93090.0,93089.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863066725,0.50756,93095.0,93094.0,0.2720199]
["bitfinex-derivatives","BTCF0:USTF0",1764863066930,0.50756,93095.0,93094.0,0.27443992]
["bitfinex-derivatives","BTCF0:USTF0",1764863067126,0.50756,93095.0,93094.0,0.26370002]
["bitfinex-derivatives","BTCF0:USTF0",1764863067522,0.50756,93095.0,93094.0,0.27443992]
["bitfinex-derivatives","BTCF0:USTF0",1764863068329,0.51056,93095.0,93094.0,0.27443992]
["bitfinex-derivatives","BTCF0:USTF0",1764863069029,0.51056,93095.0,93094.0,0.26370002]
["bitfinex-derivatives","BTCF0:USTF0",1764863069738,0.78987,93095.0,93094.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1764863070038,0.78987,93095.0,93094.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764863070239,0.2355999,93094.0,93093.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764863070445,0.0107411,93083.0,93082.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764863070733,0.2656011,93083.0,93082.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764863070941,0.6264011,93083.0,93082.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1764863071332,0.6264011,93083.0,93082.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764863071735,0.22486,93081.0,93058.0,0.02354615]
["bitfinex-derivatives","BTCF0:USTF0",1764863071932,0.22486,93061.0,93060.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1764863072132,0.7730037,93061.0,93060.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764863072332,0.6605737,93061.0,93060.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1764863072533,0.7730037,93061.0,93060.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1764863072734,0.7430037,93061.0,93060.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1764863073040,0.31756958,93070.0,93069.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1764863073041,0.00016116,93070.0,93069.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1764863073230,0.00016116,93070.0,93069.0,0.24579002]
["bitfinex-derivatives","BTCF0:USTF0",1764863074240,0.00016116,93070.0,93069.0,0.60659002]
["bitfinex-derivatives","BTCF0:USTF0",1764863074552,0.00016116,93070.0,93069.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1764863074933,0.00016116,93070.0,93069.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1764863075345,0.00016116,93070.0,93069.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1764863075543,0.00016116,93070.0,93069.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1764863075943,0.34576,93077.0,93076.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863076140,0.34576,93077.0,93076.0,0.59896002]
["bitfinex-derivatives","BTCF0:USTF0",1764863078141,0.34576,93077.0,93076.0,0.60096002]
["bitfinex-derivatives","BTCF0:USTF0",1764863078936,0.31756958,93090.0,93076.0,0.60096002]
["bitfinex-derivatives","BTCF0:USTF0",1764863079141,0.3715401,93092.0,93091.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863079543,0.0107401,93092.0,93091.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863079845,0.50744,93094.0,93093.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863080147,0.50744,93094.0,93093.0,0.59896002]
["bitfinex-derivatives","BTCF0:USTF0",1764863081444,0.50944,93094.0,93093.0,0.59896002]
["bitfinex-derivatives","BTCF0:USTF0",1764863081943,0.72222,93094.0,93093.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863082148,0.61583,93094.0,93093.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863082355,0.50944,93094.0,93093.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863082844,0.61583,93094.0,93093.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764863083250,0.72222,93094.0,93093.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764863083446,0.75222,93094.0,93093.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764863083945,1.11302,93094.0,93093.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764863084145,1.11302,93094.0,93084.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764863084146,0.2235209,93085.0,93084.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764863084351,0.223522,93075.0,93074.0,0.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1764863084651,0.117132,93075.0,93074.0,0.23832118]
["bitfinex-derivatives","BTCF0:USTF0",1764863085053,0.42395958,93084.0,93080.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764863085248,0.32831058,93084.0,93083.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1764863085556,0.0107403,93091.0,93090.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863085752,0.0407403,93091.0,93090.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863086155,0.50744,93094.0,93093.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764863086352,0.50744,93094.0,93093.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1764863087849,0.50944,93094.0,93093.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1764863088449,0.05789937,93118.0,93116.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1764863088651,0.00284,93120.0,93119.0,0.21961002]
["bitfinex-derivatives","BTCF0:USTF0",1764863088856,0.00284,93120.0,93119.0,0.28779002]
["bitfinex-derivatives","BTCF0:USTF0",1764863089458,0.00284,93120.0,93119.0,0.300147]
["bitfinex-derivatives","BTCF0:USTF0",1764863090250,0.03284,93120.0,93119.0,0.28879002]
["bitfinex-derivatives","BTCF0:USTF0",1764863090453,0.21348,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863090655,0.57428,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863091256,0.39364,93120.0,93108.0,0.08051687]
["bitfinex-derivatives","BTCF0:USTF0",1764863091456,0.3715381,93109.0,93108.0,0.19104687]
["bitfinex-derivatives","BTCF0:USTF0",1764863091761,0.5821781,93109.0,93108.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863092148,0.0107408,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863092367,0.0407408,93086.0,93085.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764863092552,0.0107408,93086.0,93085.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1764863092953,0.0107408,93086.0,93085.0,0.2295111]
["bitfinex-derivatives","BTCF0:USTF0",1764863093865,0.0107408,93086.0,93085.0,0.2315111]
["bitfinex-derivatives","BTCF0:USTF0",1764863094257,0.0107403,93091.0,93090.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1764863094566,0.50732,93092.0,93091.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1764863094868,0.50732,93092.0,93091.0,0.21961002]
["bitfinex-derivatives","BTCF0:USTF0",1764863096563,0.50732,93092.0,93091.0,0.22061002]
["bitfinex-derivatives","BTCF0:USTF0",1764863097156,0.50732,93092.0,93091.0,0.22761002]
["bitfinex-derivatives","BTCF0:USTF0",1764863100071,0.50732,93092.0,93091.0,0.22761002]
["bitfinex-derivatives","BTCF0:USTF0",1764863100270,0.00016116,93095.0,93094.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1764863100474,0.0107373,93117.0,93116.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1764863100679,0.00284,93120.0,93119.0,0.29852702]
["bitfinex-derivatives","BTCF0:USTF0",1764863101075,0.03284,93120.0,93119.0,0.28880004]
["bitfinex-derivatives","BTCF0:USTF0",1764863101277,0.03284,93120.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863101278,0.191699,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863101478,0.1917001,93092.0,93091.0,0.00416116]
["bitfinex-derivatives","BTCF0:USTF0",1764863101680,0.2217001,93092.0,93091.0,0.00416116]
["bitfinex-derivatives","BTCF0:USTF0",1764863101980,0.0107401,93092.0,93091.0,0.22135116]
["bitfinex-derivatives","BTCF0:USTF0",1764863102178,0.3608,93094.0,93093.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1764863102372,0.5524999,93094.0,93093.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1764863102774,0.0107399,93094.0,93093.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1764863103274,0.18096,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863103478,0.21096,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863103879,0.0107399,93094.0,93093.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863104282,0.86808,93096.0,93095.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863104486,0.86808,93096.0,93095.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863105081,0.50728,93096.0,93095.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863105277,0.50728,93096.0,93095.0,0.11686002]
["bitfinex-derivatives","BTCF0:USTF0",1764863105474,0.67588,93096.0,93095.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863105679,0.59158,93096.0,93095.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863106179,0.50728,93096.0,93095.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863106379,0.50728,93096.0,93093.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764863106380,0.1793401,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863106678,0.5401401,93092.0,93091.0,0.11460116]
["bitfinex-derivatives","BTCF0:USTF0",1764863106881,0.5401401,93092.0,93091.0,0.22597116]
["bitfinex-derivatives","BTCF0:USTF0",1764863107669,0.5701401,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863107978,0.5401401,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863108174,0.5701401,93092.0,93091.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863108376,0.5701401,93092.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863108377,0.0107425,93072.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863108586,0.0107425,93072.0,93067.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764863108587,0.0107425,93072.0,93071.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863108979,0.3608,93076.0,93073.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863109281,0.50724,93077.0,93076.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863110080,0.50724,93077.0,93076.0,0.22700951]
["bitfinex-derivatives","BTCF0:USTF0",1764863110480,0.50724,93077.0,93076.0,0.22721334]
["bitfinex-derivatives","BTCF0:USTF0",1764863110883,0.50724,93077.0,93076.0,0.23121334]
["bitfinex-derivatives","BTCF0:USTF0",1764863111085,0.50724,93077.0,93076.0,0.23141717]
["bitfinex-derivatives","BTCF0:USTF0",1764863111710,0.50724,93077.0,93076.0,0.231621]
["bitfinex-derivatives","BTCF0:USTF0",1764863111890,0.36096116,93084.0,93083.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863112188,0.45600226,93084.0,93083.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863112893,0.45600226,93084.0,93083.0,0.23002866]
["bitfinex-derivatives","BTCF0:USTF0",1764863113091,0.00016116,93084.0,93083.0,0.23002866]
["bitfinex-derivatives","BTCF0:USTF0",1764863113588,0.00016116,93084.0,93083.0,0.23107112]
["bitfinex-derivatives","BTCF0:USTF0",1764863114381,0.00016116,93084.0,93083.0,0.23207112]
["bitfinex-derivatives","BTCF0:USTF0",1764863115083,0.00016116,93084.0,93083.0,0.22907112]
["bitfinex-derivatives","BTCF0:USTF0",1764863115278,0.00016116,93084.0,93083.0,0.23307112]
["bitfinex-derivatives","BTCF0:USTF0",1764863115684,0.03016116,93084.0,93083.0,0.22907112]
["bitfinex-derivatives","BTCF0:USTF0",1764863115885,0.16876116,93084.0,93083.0,0.23907112]
["bitfinex-derivatives","BTCF0:USTF0",1764863116290,0.16876116,93084.0,93083.0,0.22907112]
["bitfinex-derivatives","BTCF0:USTF0",1764863116487,0.16876116,93084.0,93083.0,0.23607112]
["bitfinex-derivatives","BTCF0:USTF0",1764863116793,0.00016116,93084.0,93083.0,0.23607112]
["bitfinex-derivatives","BTCF0:USTF0",1764863116998,0.00016116,93084.0,93083.0,0.23007112]
["bitfinex-derivatives","BTCF0:USTF0",1764863117293,0.00016116,93084.0,93083.0,0.22907112]
["bitfinex-derivatives","BTCF0:USTF0",1764863117892,0.50724,93099.0,93098.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863118495,0.50724,93099.0,93098.0,0.22807112]
["bitfinex-derivatives","BTCF0:USTF0",1764863118794,0.0107387,93105.0,93104.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863118985,0.0951987,93105.0,93104.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863119191,0.0951987,93105.0,93104.0,0.22811358]
["bitfinex-derivatives","BTCF0:USTF0",1764863119691,0.0107385,93106.0,93105.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863120086,0.1796585,93106.0,93105.0,0.2284828]
["bitfinex-derivatives","BTCF0:USTF0",1764863120487,0.1796585,93106.0,93105.0,0.22866741]
["bitfinex-derivatives","BTCF0:USTF0",1764863120890,0.1796585,93106.0,93105.0,0.22885202]
["bitfinex-derivatives","BTCF0:USTF0",1764863121185,0.0107385,93106.0,93105.0,0.22903663]
["bitfinex-derivatives","BTCF0:USTF0",1764863121386,0.179658,93110.0,93109.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764863121797,0.179658,93110.0,93109.0,0.11478124]
["bitfinex-derivatives","BTCF0:USTF0",1764863122097,0.16532415,93109.0,93108.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764863122293,0.19532415,93109.0,93108.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764863122593,0.16532415,93109.0,93108.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764863122794,0.16172,93095.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863122983,0.1724603,93090.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863123296,0.1724623,93073.0,93072.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863123497,0.1724623,93073.0,93056.0,0.03744954]
["bitfinex-derivatives","BTCF0:USTF0",1764863123498,0.010745,93049.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863123795,0.010745,93049.0,93048.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863123796,0.5072,93049.0,93048.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863124095,0.38904105,93058.0,93057.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863124300,0.172465,93049.0,93048.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764863124492,0.202465,93049.0,93048.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764863124793,0.202465,93049.0,93048.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863124794,0.3608,93049.0,93048.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863125395,0.21657705,93058.0,93048.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764863125396,0.00016116,93058.0,93057.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1764863125696,0.00016116,93058.0,93057.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863126596,0.08102116,93058.0,93057.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863126807,0.0107448,93052.0,93051.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863126999,0.6797048,93052.0,93051.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1764863127499,0.5988447,93052.0,93051.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863127901,0.50724,93052.0,93051.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863128602,0.66896,93052.0,93051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863128797,0.5881,93052.0,93051.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764863128997,0.5881,93052.0,93051.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863129199,0.5881,93052.0,93051.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764863129496,0.66896,93052.0,93051.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764863129707,0.66896,93052.0,93051.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863129907,0.66896,93052.0,93051.0,0.22781]
["bitfinex-derivatives","BTCF0:USTF0",1764863130100,0.66896,93052.0,93051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764863130408,0.69896,93052.0,93051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764863131106,0.1724653,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863131297,0.2024653,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863131703,0.2024653,93047.0,93046.0,0.00131328]
["bitfinex-derivatives","BTCF0:USTF0",1764863132007,0.2024653,93047.0,93046.0,0.00144453]
["bitfinex-derivatives","BTCF0:USTF0",1764863132205,0.001,93047.0,93046.0,0.22725453]
["bitfinex-derivatives","BTCF0:USTF0",1764863132406,0.001,93047.0,93046.0,0.23799993]
["bitfinex-derivatives","BTCF0:USTF0",1764863132706,0.50728,93048.0,93047.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1764863133015,0.50728,93048.0,93047.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1764863133203,0.50728,93048.0,93047.0,0.23897532]
["bitfinex-derivatives","BTCF0:USTF0",1764863133507,0.50728,93048.0,93047.0,0.24041366]
["bitfinex-derivatives","BTCF0:USTF0",1764863134101,0.46956516,93058.0,93057.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1764863134301,0.10704236,93055.0,93054.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764863134902,0.10704236,93055.0,93047.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764863134903,0.0107452,93048.0,93047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764863135105,0.1086052,93048.0,93047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764863135503,0.3608,93050.0,93049.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764863135808,0.3608,93050.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863135809,0.09786,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863136109,0.12786,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863136809,0.3608,93050.0,93049.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764863137004,0.3608,93050.0,93049.0,0.21146002]
["bitfinex-derivatives","BTCF0:USTF0",1764863137615,0.3608,93050.0,93049.0,0.21246002]
["bitfinex-derivatives","BTCF0:USTF0",1764863137998,0.0596748,93052.0,93051.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764863138204,0.1086048,93052.0,93051.0,0.10895002]
["bitfinex-derivatives","BTCF0:USTF0",1764863138617,0.1086048,93052.0,93051.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764863138809,0.1086048,93052.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863138810,0.09786,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863139014,0.09786,93047.0,93046.0,0.00268871]
["bitfinex-derivatives","BTCF0:USTF0",1764863139207,0.09786,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863139402,0.50732,93056.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863139403,0.50732,93056.0,93048.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764863139704,0.5180642,93056.0,93055.0,0.21146002]
["bitfinex-derivatives","BTCF0:USTF0",1764863139909,0.6159242,93056.0,93055.0,0.21146002]
["bitfinex-derivatives","BTCF0:USTF0",1764863140700,0.6159242,93056.0,93055.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764863141103,0.50732,93056.0,93055.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764863141308,0.50732,93056.0,93055.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764863141804,0.5180642,93056.0,93055.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764863142003,0.5180642,93056.0,93055.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764863142416,0.5180642,93056.0,93055.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764863142619,0.5180642,93056.0,93055.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764863142814,0.6079242,93056.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764863143116,0.6079242,93056.0,93055.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764863144221,0.5180642,93056.0,93055.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1764863144420,0.5180642,93056.0,93055.0,0.19876583]
["bitfinex-derivatives","BTCF0:USTF0",1764863144715,0.5180642,93056.0,93055.0,0.19976583]
["bitfinex-derivatives","BTCF0:USTF0",1764863145023,0.6299242,93056.0,93055.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1764863145318,0.6299242,93056.0,93055.0,0.00229091]
["bitfinex-derivatives","BTCF0:USTF0",1764863145508,0.6299242,93056.0,93055.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1764863145717,0.6299242,93056.0,93055.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1764863146825,0.5999242,93056.0,93055.0,0.10260591]
["bitfinex-derivatives","BTCF0:USTF0",1764863147218,0.6299242,93056.0,93055.0,0.10260591]
["bitfinex-derivatives","BTCF0:USTF0",1764863147412,0.6309242,93056.0,93055.0,0.10060591]
["bitfinex-derivatives","BTCF0:USTF0",1764863147615,0.6009242,93056.0,93055.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1764863148010,0.5999242,93056.0,93055.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1764863148214,0.6299242,93056.0,93055.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1764863148521,0.6299242,93056.0,93055.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1764863148721,0.6299242,93056.0,93055.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1764863150114,0.6299242,93056.0,93055.0,0.20025591]
["bitfinex-derivatives","BTCF0:USTF0",1764863151012,0.6299242,93056.0,93055.0,0.19925591]
["bitfinex-derivatives","BTCF0:USTF0",1764863151213,0.50832,93056.0,93055.0,0.19925591]
["bitfinex-derivatives","BTCF0:USTF0",1764863151415,0.50832,93056.0,93055.0,0.19943293]
["bitfinex-derivatives","BTCF0:USTF0",1764863151826,0.50732,93056.0,93055.0,0.1996537]
["bitfinex-derivatives","BTCF0:USTF0",1764863152431,0.00016116,93058.0,93055.0,0.1996537]
["bitfinex-derivatives","BTCF0:USTF0",1764863152432,0.00016116,93058.0,93057.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1764863152615,0.00016116,93058.0,93057.0,0.20014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863152922,0.00016116,93058.0,93057.0,0.20273603]
["bitfinex-derivatives","BTCF0:USTF0",1764863153130,0.00016116,93058.0,93057.0,0.2029568]
["bitfinex-derivatives","BTCF0:USTF0",1764863153327,0.04109116,93058.0,93057.0,0.20317757]
["bitfinex-derivatives","BTCF0:USTF0",1764863153628,0.47282116,93058.0,93057.0,0.10210755]
["bitfinex-derivatives","BTCF0:USTF0",1764863153824,0.47282116,93058.0,93057.0,0.00303755]
["bitfinex-derivatives","BTCF0:USTF0",1764863154228,0.47282116,93058.0,93057.0,0.00503755]
["bitfinex-derivatives","BTCF0:USTF0",1764863154832,0.08186,93047.0,93032.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764863155128,0.08186,93047.0,93029.0,0.02823899]
["bitfinex-derivatives","BTCF0:USTF0",1764863155129,0.9906853,93047.0,93046.0,0.10175871]
["bitfinex-derivatives","BTCF0:USTF0",1764863155328,0.9906853,93047.0,93046.0,0.20040871]
["bitfinex-derivatives","BTCF0:USTF0",1764863156029,0.9906853,93047.0,93046.0,0.09933869]
["bitfinex-derivatives","BTCF0:USTF0",1764863156233,0.9906853,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764863156823,0.9906853,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863157026,0.9916853,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863157530,0.9906853,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863157722,0.50728,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863157928,0.58914,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863158431,0.61914,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863158628,0.54821,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863159030,0.50728,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863159230,0.54821,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863159431,0.543311,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863159734,0.502381,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863159932,0.532381,93047.0,93046.0,0.19798869]
["bitfinex-derivatives","BTCF0:USTF0",1764863160231,0.532381,93047.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863160232,0.0926061,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863160434,0.4834061,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863161330,0.0926077,93026.0,93014.0,0.02823899]
["bitfinex-derivatives","BTCF0:USTF0",1764863161645,0.9906877,93026.0,93025.0,0.20022587]
["bitfinex-derivatives","BTCF0:USTF0",1764863161834,0.9906877,93026.0,93025.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764863162536,0.0107498,93009.0,93001.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764863162743,0.0926098,93009.0,93008.0,0.10149002]
["bitfinex-derivatives","BTCF0:USTF0",1764863162929,0.6298898,93009.0,93008.0,0.20014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863163125,0.6298898,93009.0,93008.0,0.01207612]
["bitfinex-derivatives","BTCF0:USTF0",1764863163331,0.6298898,93009.0,93000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764863163332,0.08186,93007.0,93006.0,0.0993388]
["bitfinex-derivatives","BTCF0:USTF0",1764863163534,0.11186,93007.0,93006.0,0.0993388]
["bitfinex-derivatives","BTCF0:USTF0",1764863163738,0.08193805,93007.0,93006.0,0.1023388]
["bitfinex-derivatives","BTCF0:USTF0",1764863164039,0.50735805,93007.0,93006.0,0.21306492]
["bitfinex-derivatives","BTCF0:USTF0",1764863164337,7.805e-05,93007.0,93006.0,0.97086492]
["bitfinex-derivatives","BTCF0:USTF0",1764863164533,7.805e-05,93007.0,93006.0,0.57386492]
["bitfinex-derivatives","BTCF0:USTF0",1764863164739,7.805e-05,93007.0,93006.0,0.58486492]
["bitfinex-derivatives","BTCF0:USTF0",1764863165338,0.50728,93014.0,93013.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863165536,0.50728,93014.0,93013.0,0.19519922]
["bitfinex-derivatives","BTCF0:USTF0",1764863166132,0.50728,93014.0,93013.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863166335,0.55809,93014.0,93013.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863166631,0.9397,93014.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764863167037,0.9397,93014.0,93013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764863167248,0.0523699,93007.0,93006.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1764863167450,0.0823699,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764863167643,0.04162,92999.0,92988.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764863167848,0.93974,92999.0,92990.0,0.01216582]
["bitfinex-derivatives","BTCF0:USTF0",1764863168338,0.90974,92999.0,92998.0,0.09813128]
["bitfinex-derivatives","BTCF0:USTF0",1764863168650,0.50732,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863168845,0.3608,93013.0,93007.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1764863169045,0.3608,93013.0,93012.0,0.24009002]
["bitfinex-derivatives","BTCF0:USTF0",1764863169258,0.46052,93013.0,93012.0,0.24009002]
["bitfinex-derivatives","BTCF0:USTF0",1764863169636,0.04162,93007.0,93006.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764863169950,0.04162,93007.0,93006.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863170141,0.0107494,93012.0,93011.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863170142,0.02081,93012.0,93011.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863170344,0.02081,93012.0,93000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764863170345,0.0107501,93006.0,93000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764863170546,0.0315606,93002.0,93001.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1764863170851,0.02081,93002.0,93001.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863171352,0.02081,93002.0,92972.0,0.02823899]
["bitfinex-derivatives","BTCF0:USTF0",1764863171353,0.04162,92999.0,92972.0,0.02823899]
["bitfinex-derivatives","BTCF0:USTF0",1764863171651,0.57898,92999.0,92985.0,0.3715524]
["bitfinex-derivatives","BTCF0:USTF0",1764863171856,0.57898,92999.0,92988.0,0.06967693]
["bitfinex-derivatives","BTCF0:USTF0",1764863172352,0.57898,92999.0,92998.0,0.09571126]
["bitfinex-derivatives","BTCF0:USTF0",1764863173152,0.57898,92999.0,92998.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764863173345,0.57898,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863173346,0.07162,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863173542,0.004,93002.0,93001.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863173738,0.50736,93002.0,93001.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863174140,0.02081,93009.0,93008.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1764863174348,0.52817,93009.0,93008.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863174657,0.50736,93009.0,93008.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863174846,0.3608,93012.0,93011.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863175047,0.5074,93012.0,93011.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863176249,0.50736,93018.0,93015.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1764863176450,0.50736,93018.0,93015.0,0.19519902]
["bitfinex-derivatives","BTCF0:USTF0",1764863179058,0.50736,93018.0,93015.0,0.19719902]
["bitfinex-derivatives","BTCF0:USTF0",1764863179242,0.50736,93018.0,93015.0,0.18645002]
["bitfinex-derivatives","BTCF0:USTF0",1764863179243,0.01091016,93016.0,93015.0,0.18645002]
["bitfinex-derivatives","BTCF0:USTF0",1764863179761,0.01091016,93016.0,93015.0,0.19045002]
["bitfinex-derivatives","BTCF0:USTF0",1764863180152,0.08253016,93016.0,93015.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764863180457,0.08253016,93016.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863180458,0.18513,92999.0,92982.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1764863180654,0.72249,92999.0,92987.0,0.01202426]
["bitfinex-derivatives","BTCF0:USTF0",1764863182153,0.72249,92999.0,92981.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1764863182755,0.72249,92999.0,92978.0,0.3715532]
["bitfinex-derivatives","BTCF0:USTF0",1764863182952,0.73049,92999.0,92985.0,0.01155437]
["bitfinex-derivatives","BTCF0:USTF0",1764863183451,0.19313,92999.0,92998.0,0.09571126]
["bitfinex-derivatives","BTCF0:USTF0",1764863183656,0.19313,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863183657,0.008,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863184950,0.007,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863185150,0.008,92999.0,92998.0,0.18461128]
["bitfinex-derivatives","BTCF0:USTF0",1764863185856,0.007,92999.0,92998.0,0.18561128]
["bitfinex-derivatives","BTCF0:USTF0",1764863186246,0.50736,93002.0,93001.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863186457,0.50736,93002.0,93001.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863186959,0.5181105,93002.0,93001.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863187163,0.1958808,92999.0,92998.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764863187455,0.1958808,92999.0,92998.0,0.18319126]
["bitfinex-derivatives","BTCF0:USTF0",1764863187658,0.2258808,92999.0,92998.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764863187854,0.5866808,92999.0,92998.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764863188256,0.1958823,92986.0,92985.0,0.01155437]
["bitfinex-derivatives","BTCF0:USTF0",1764863188555,0.010753,92981.0,92980.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1764863188759,0.109443,92981.0,92980.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1764863188958,0.109443,92981.0,92980.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863189662,0.09869,92981.0,92980.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863189861,0.0107525,92985.0,92982.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1764863190054,0.09869,92982.0,92976.0,0.44079995]
["bitfinex-derivatives","BTCF0:USTF0",1764863190256,0.1094428,92982.0,92981.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863190565,0.18513,92982.0,92981.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1764863190762,0.09869,92982.0,92981.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1764863190957,0.09869,92982.0,92981.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863191362,0.0107528,92983.0,92980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863191363,0.0107528,92983.0,92982.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863191665,0.0107528,92983.0,92982.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863192554,0.0147528,92983.0,92982.0,0.18445002]
["bitfinex-derivatives","BTCF0:USTF0",1764863193363,0.0147528,92983.0,92982.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1764863193665,0.0147528,92983.0,92976.0,0.43004645]
["bitfinex-derivatives","BTCF0:USTF0",1764863193666,0.0107534,92977.0,92976.0,0.43004645]
["bitfinex-derivatives","BTCF0:USTF0",1764863193860,0.1920539,92972.0,92971.0,0.09329126]
["bitfinex-derivatives","BTCF0:USTF0",1764863194053,0.1920539,92972.0,92971.0,0.18846126]
["bitfinex-derivatives","BTCF0:USTF0",1764863194458,0.6994139,92972.0,92971.0,0.18846126]
["bitfinex-derivatives","BTCF0:USTF0",1764863194664,0.5181139,92972.0,92971.0,0.20006876]
["bitfinex-derivatives","BTCF0:USTF0",1764863195367,1.0902139,92972.0,92971.0,0.00316126]
["bitfinex-derivatives","BTCF0:USTF0",1764863195867,1.0902139,92972.0,92971.0,0.00222426]
["bitfinex-derivatives","BTCF0:USTF0",1764863196260,1.0902139,92972.0,92971.0,0.00422426]
["bitfinex-derivatives","BTCF0:USTF0",1764863196856,0.50736,92972.0,92971.0,0.19252426]
["bitfinex-derivatives","BTCF0:USTF0",1764863197464,0.68866,92972.0,92971.0,0.09735426]
["bitfinex-derivatives","BTCF0:USTF0",1764863197665,0.68866,92972.0,92971.0,0.19252426]
["bitfinex-derivatives","BTCF0:USTF0",1764863197865,0.50736,92972.0,92971.0,0.19252426]
["bitfinex-derivatives","BTCF0:USTF0",1764863198061,0.31765929,92981.0,92980.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1764863198269,0.71866,92981.0,92980.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1764863198461,0.1920533,92978.0,92977.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1764863198667,0.2220533,92978.0,92977.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1764863198974,0.1813,92972.0,92971.0,0.19252426]
["bitfinex-derivatives","BTCF0:USTF0",1764863199166,0.1813,92972.0,92971.0,0.19052426]
["bitfinex-derivatives","BTCF0:USTF0",1764863199364,0.1920544,92968.0,92967.0,0.01147568]
["bitfinex-derivatives","BTCF0:USTF0",1764863199667,0.1813,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764863199967,0.08953,92967.0,92966.0,0.20286953]
["bitfinex-derivatives","BTCF0:USTF0",1764863200163,0.1813,92967.0,92966.0,0.20286953]
["bitfinex-derivatives","BTCF0:USTF0",1764863200666,0.2113,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764863201660,0.2113,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1764863201973,0.2113,92967.0,92940.0,0.4271976]
["bitfinex-derivatives","BTCF0:USTF0",1764863201974,0.189955,92963.0,92953.0,0.01173119]
["bitfinex-derivatives","BTCF0:USTF0",1764863202174,0.580755,92963.0,92953.0,0.01173119]
["bitfinex-derivatives","BTCF0:USTF0",1764863203165,0.580755,92963.0,92940.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1764863203366,0.580755,92963.0,92962.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1764863204358,0.580755,92963.0,92962.0,0.00416126]
["bitfinex-derivatives","BTCF0:USTF0",1764863204559,0.1874059,92955.0,92940.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764863204759,0.1874059,92955.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863204760,1.0856059,92955.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764863205167,1.0856059,92955.0,92934.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1764863205475,1.0856059,92955.0,92945.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764863205876,1.0856059,92955.0,92954.0,0.08963678]
["bitfinex-derivatives","BTCF0:USTF0",1764863206382,0.5482059,92955.0,92954.0,0.17941678]
["bitfinex-derivatives","BTCF0:USTF0",1764863206686,1.0856459,92955.0,92954.0,0.17941678]
["bitfinex-derivatives","BTCF0:USTF0",1764863206971,1.0556459,92955.0,92954.0,0.17941678]
["bitfinex-derivatives","BTCF0:USTF0",1764863207173,1.0856459,92955.0,92954.0,0.17941678]
["bitfinex-derivatives","BTCF0:USTF0",1764863207776,1.0856459,92955.0,92954.0,0.00310678]
["bitfinex-derivatives","BTCF0:USTF0",1764863210866,1.0856459,92955.0,92954.0,0.17941678]
["bitfinex-derivatives","BTCF0:USTF0",1764863211467,1.0856459,92955.0,92954.0,0.00310678]
["bitfinex-derivatives","BTCF0:USTF0",1764863212173,1.0856459,92955.0,92945.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764863212174,0.187407,92946.0,92945.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764863212472,1.085647,92946.0,92945.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764863213074,1.08573342,92946.0,92945.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764863213273,1.08573342,92946.0,92945.0,0.00116135]
["bitfinex-derivatives","BTCF0:USTF0",1764863214575,0.1874092,92927.0,92926.0,0.17657903]
["bitfinex-derivatives","BTCF0:USTF0",1764863214780,0.69496378,92927.0,92926.0,0.19064443]
["bitfinex-derivatives","BTCF0:USTF0",1764863214976,0.50755458,92927.0,92926.0,0.19064443]
["bitfinex-derivatives","BTCF0:USTF0",1764863215974,0.50755458,92927.0,92926.0,0.19264443]
["bitfinex-derivatives","BTCF0:USTF0",1764863216276,0.59453458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863218565,0.00011458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863218769,0.46491458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863219376,0.47567378,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863219577,0.46491458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863219778,0.50759458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863220281,0.68424458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863220478,0.00011458,92927.0,92926.0,0.19664443]
["bitfinex-derivatives","BTCF0:USTF0",1764863220677,0.00016135,92936.0,92935.0,0.1870682]
["bitfinex-derivatives","BTCF0:USTF0",1764863220865,0.00016135,92936.0,92935.0,0.55028822]
["bitfinex-derivatives","BTCF0:USTF0",1764863221071,0.18756945,92936.0,92935.0,0.55028822]
["bitfinex-derivatives","BTCF0:USTF0",1764863221272,0.21756945,92936.0,92935.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1764863221586,0.1874087,92931.0,92930.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1764863221880,0.1874092,92927.0,92926.0,0.19222441]
["bitfinex-derivatives","BTCF0:USTF0",1764863222077,0.7248892,92927.0,92926.0,0.18822441]
["bitfinex-derivatives","BTCF0:USTF0",1764863223076,0.7248892,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764863223583,0.7248892,92927.0,92917.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1764863223584,0.1874102,92918.0,92917.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1764863223766,0.5782102,92918.0,92917.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1764863223969,0.0107632,92892.0,92882.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764863224178,0.5482032,92892.0,92891.0,0.18142229]
["bitfinex-derivatives","BTCF0:USTF0",1764863224376,0.5182032,92892.0,92891.0,0.18142229]
["bitfinex-derivatives","BTCF0:USTF0",1764863224581,0.7213732,92892.0,92891.0,0.19060876]
["bitfinex-derivatives","BTCF0:USTF0",1764863224786,0.0107638,92887.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863225077,0.0107655,92872.0,92870.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764863225279,0.20317,92872.0,92871.0,0.18133002]
["bitfinex-derivatives","BTCF0:USTF0",1764863225581,0.46349,92872.0,92871.0,0.18133002]
["bitfinex-derivatives","BTCF0:USTF0",1764863225783,0.50434777,92872.0,92871.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863225982,0.49358227,92872.0,92871.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764863226182,0.17317,92871.0,92870.0,0.01205054]
["bitfinex-derivatives","BTCF0:USTF0",1764863226371,0.17317,92871.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863226574,0.1839358,92870.0,92869.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764863226773,0.17317,92865.0,92864.0,0.01172427]
["bitfinex-derivatives","BTCF0:USTF0",1764863226982,0.17317,92865.0,92864.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863227282,0.17317,92865.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863227283,0.17317,92861.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863227469,0.17317,92861.0,92860.0,0.18133002]
["bitfinex-derivatives","BTCF0:USTF0",1764863227677,0.68069,92865.0,92864.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1764863227870,0.71069,92865.0,92864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863228174,1.07149,92865.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863228376,1.07149,92865.0,92829.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764863228377,0.17317,92847.0,92846.0,0.18159928]
["bitfinex-derivatives","BTCF0:USTF0",1764863228572,0.71078227,92847.0,92846.0,0.17917926]
["bitfinex-derivatives","BTCF0:USTF0",1764863228783,0.71078227,92847.0,92846.0,0.10532003]
["bitfinex-derivatives","BTCF0:USTF0",1764863228981,0.71078227,92847.0,92846.0,0.19114003]
["bitfinex-derivatives","BTCF0:USTF0",1764863229285,0.71078227,92847.0,92846.0,0.10532003]
["bitfinex-derivatives","BTCF0:USTF0",1764863229584,0.71078227,92847.0,92846.0,0.00426926]
["bitfinex-derivatives","BTCF0:USTF0",1764863230479,0.71078227,92847.0,92846.0,0.00726926]
["bitfinex-derivatives","BTCF0:USTF0",1764863230676,0.71078227,92847.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863230677,0.17317,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863230985,0.17317,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863231185,0.1010709,92826.0,92825.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863231391,9.227e-05,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863231588,0.50769227,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863232198,9.227e-05,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863232890,0.21403267,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863233191,0.10116267,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863233391,0.72167267,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863233892,0.72467267,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863234489,0.51073227,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863234787,0.00309227,92830.0,92829.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863235589,2.27e-06,92830.0,92829.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1764863236290,2.27e-06,92830.0,92829.0,0.93971]
["bitfinex-derivatives","BTCF0:USTF0",1764863236789,1.53e-06,92835.0,92834.0,0.1896799]
["bitfinex-derivatives","BTCF0:USTF0",1764863236995,0.5447371,92859.0,92858.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863237290,0.0107687,92845.0,92844.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1764863237594,0.0407687,92845.0,92844.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1764863237890,0.2139387,92845.0,92844.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863238097,0.1839387,92845.0,92844.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863238290,0.2139387,92845.0,92844.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863238593,0.2159387,92845.0,92844.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863238791,0.013,92845.0,92844.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764863240686,0.21617,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863241587,0.043,92845.0,92844.0,0.18233002]
["bitfinex-derivatives","BTCF0:USTF0",1764863241802,0.00016153,92854.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764863242087,0.00016153,92854.0,92853.0,0.19209772]
["bitfinex-derivatives","BTCF0:USTF0",1764863242295,0.00016153,92854.0,92853.0,0.55289772]
["bitfinex-derivatives","BTCF0:USTF0",1764863242491,0.01092913,92854.0,92853.0,0.54213002]
["bitfinex-derivatives","BTCF0:USTF0",1764863242698,0.57489913,92854.0,92853.0,0.18133002]
["bitfinex-derivatives","BTCF0:USTF0",1764863242897,0.57489913,92854.0,92851.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764863242898,0.1839385,92846.0,92845.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1764863243100,0.17317,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863243392,0.20317,92845.0,92844.0,0.18233002]
["bitfinex-derivatives","BTCF0:USTF0",1764863243594,0.20317,92845.0,92844.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863244097,0.20317,92845.0,92835.0,0.53987153]
["bitfinex-derivatives","BTCF0:USTF0",1764863244098,0.0107697,92836.0,92835.0,0.53987153]
["bitfinex-derivatives","BTCF0:USTF0",1764863244398,0.2139397,92836.0,92835.0,0.45405153]
["bitfinex-derivatives","BTCF0:USTF0",1764863244589,0.2139397,92836.0,92835.0,0.36096153]
["bitfinex-derivatives","BTCF0:USTF0",1764863245397,0.2139397,92836.0,92835.0,0.53987153]
["bitfinex-derivatives","BTCF0:USTF0",1764863245589,0.2139397,92836.0,92835.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863245791,0.5747397,92836.0,92835.0,0.09325153]
["bitfinex-derivatives","BTCF0:USTF0",1764863246393,0.2139397,92836.0,92835.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863246699,0.1849397,92836.0,92835.0,0.18149155]
["bitfinex-derivatives","BTCF0:USTF0",1764863246896,0.0427697,92836.0,92835.0,0.18149155]
["bitfinex-derivatives","BTCF0:USTF0",1764863247913,0.002,92836.0,92835.0,0.18149155]
["bitfinex-derivatives","BTCF0:USTF0",1764863249695,0.36096153,92854.0,92835.0,0.18149155]
["bitfinex-derivatives","BTCF0:USTF0",1764863249696,0.37172923,92854.0,92853.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863249895,0.40172923,92854.0,92853.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863250297,0.03016153,92854.0,92853.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863250600,0.3715652,92875.0,92874.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863250995,0.3715652,92875.0,92868.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764863250996,0.1010659,92869.0,92868.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764863251196,0.1839371,92859.0,92858.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863251698,0.0107661,92867.0,92866.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863251900,0.0107661,92867.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764863251901,0.00016153,92868.0,92867.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863252105,0.20333153,92868.0,92867.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764863252309,0.1010668,92861.0,92860.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863252491,0.1839373,92857.0,92856.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863252799,0.2139373,92857.0,92856.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1764863253395,0.1839377,92853.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863253598,0.0107673,92857.0,92852.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1764863253805,0.21730871,92866.0,92865.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863253994,0.53772,92866.0,92865.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863254197,0.0107662,92867.0,92866.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863254402,0.5484462,92867.0,92866.0,0.15891002]
["bitfinex-derivatives","BTCF0:USTF0",1764863254602,0.5184462,92867.0,92866.0,0.15891002]
["bitfinex-derivatives","BTCF0:USTF0",1764863254998,0.5184462,92867.0,92856.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764863254999,0.69724,92867.0,92856.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764863255297,0.15956,92857.0,92856.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863255595,0.18956,92857.0,92856.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863255796,0.15956,92853.0,92852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764863255995,0.15956,92850.0,92849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764863256201,0.0951202,92832.0,92831.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764863256395,0.1251202,92832.0,92831.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863256607,0.3608,92845.0,92844.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764863256902,0.3608,92845.0,92832.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764863256903,0.01077,92834.0,92833.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863257102,0.20033,92834.0,92833.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863257797,0.12512,92834.0,92833.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863258402,0.12612,92834.0,92833.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863258607,0.0107703,92831.0,92826.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863258810,0.3608,92832.0,92831.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863259008,0.001,92834.0,92833.0,0.20294002]
["bitfinex-derivatives","BTCF0:USTF0",1764863260203,0.00016153,92843.0,92842.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863260402,0.00016153,92843.0,92842.0,0.15891002]
["bitfinex-derivatives","BTCF0:USTF0",1764863260702,0.37173043,92843.0,92842.0,0.15891002]
["bitfinex-derivatives","BTCF0:USTF0",1764863260902,0.53129043,92843.0,92842.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764863261109,0.39096153,92843.0,92833.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764863261303,0.48608043,92843.0,92842.0,0.08221002]
["bitfinex-derivatives","BTCF0:USTF0",1764863261507,0.49008043,92843.0,92842.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764863261818,0.0107696,92837.0,92836.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764863262004,0.1968996,92837.0,92836.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764863262996,0.1968996,92837.0,92826.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1764863262997,0.0107699,92835.0,92826.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764863263205,0.001,92837.0,92836.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764863263804,0.50768,92840.0,92836.0,0.1605497]
["bitfinex-derivatives","BTCF0:USTF0",1764863264007,0.50768,92840.0,92839.0,0.15220002]
["bitfinex-derivatives","BTCF0:USTF0",1764863264200,0.53768,92840.0,92839.0,0.15220002]
["bitfinex-derivatives","BTCF0:USTF0",1764863264811,0.53768,92840.0,92839.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764863265211,0.61603,92840.0,92839.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764863265414,0.68781,92840.0,92839.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764863265615,0.14513,92830.0,92829.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764863265805,0.54268,92840.0,92825.0,0.01185034]
["bitfinex-derivatives","BTCF0:USTF0",1764863265806,0.07335,92826.0,92825.0,0.01185034]
["bitfinex-derivatives","BTCF0:USTF0",1764863266012,0.1141209,92826.0,92825.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764863266211,0.1141209,92826.0,92825.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764863266414,0.03,92826.0,92825.0,0.17237002]
["bitfinex-derivatives","BTCF0:USTF0",1764863266721,0.1559001,92833.0,92832.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764863266907,0.1559001,92833.0,92825.0,0.01281902]
["bitfinex-derivatives","BTCF0:USTF0",1764863266908,0.1559009,92826.0,92825.0,0.01281902]
["bitfinex-derivatives","BTCF0:USTF0",1764863267108,0.1859009,92826.0,92825.0,0.01281902]
["bitfinex-derivatives","BTCF0:USTF0",1764863267318,0.1859009,92826.0,92825.0,0.01481902]
["bitfinex-derivatives","BTCF0:USTF0",1764863267516,0.1859009,92826.0,92825.0,0.08951902]
["bitfinex-derivatives","BTCF0:USTF0",1764863267722,0.1859009,92826.0,92825.0,0.08751902]
["bitfinex-derivatives","BTCF0:USTF0",1764863268511,0.1859009,92826.0,92825.0,0.01281902]
["bitfinex-derivatives","BTCF0:USTF0",1764863268709,1.0543409,92826.0,92825.0,0.01281902]
["bitfinex-derivatives","BTCF0:USTF0",1764863268909,1.0543409,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863269509,1.0543409,92826.0,92825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863270810,1.0543409,92826.0,92816.0,0.04827501]
["bitfinex-derivatives","BTCF0:USTF0",1764863270811,0.1559019,92817.0,92816.0,0.04827501]
["bitfinex-derivatives","BTCF0:USTF0",1764863271010,0.5467019,92817.0,92816.0,0.04827501]
["bitfinex-derivatives","BTCF0:USTF0",1764863271620,0.5167019,92817.0,92816.0,0.19805501]
["bitfinex-derivatives","BTCF0:USTF0",1764863271820,0.87932749,92817.0,92816.0,0.19805501]
["bitfinex-derivatives","BTCF0:USTF0",1764863272013,0.37164749,92817.0,92816.0,0.19805501]
["bitfinex-derivatives","BTCF0:USTF0",1764863272211,7.559e-05,92817.0,92816.0,0.19805501]
["bitfinex-derivatives","BTCF0:USTF0",1764863272518,7.559e-05,92817.0,92816.0,0.19905501]
["bitfinex-derivatives","BTCF0:USTF0",1764863272918,7.559e-05,92817.0,92816.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1764863273422,0.07342559,92817.0,92816.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1764863273621,7.559e-05,92817.0,92816.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1764863274220,0.53600559,92817.0,92816.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1764863277724,0.53600559,92817.0,92816.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1764863280216,0.53600559,92817.0,92816.0,0.12697501]
["bitfinex-derivatives","BTCF0:USTF0",1764863280217,1.04368559,92817.0,92816.0,0.12697501]
["bitfinex-derivatives","BTCF0:USTF0",1764863280419,1.04368559,92817.0,92816.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1764863280631,1.01368559,92817.0,92816.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1764863280818,1.01368559,92817.0,92816.0,0.21282701]
["bitfinex-derivatives","BTCF0:USTF0",1764863280819,7.559e-05,92817.0,92816.0,0.21282701]
["bitfinex-derivatives","BTCF0:USTF0",1764863281130,7.559e-05,92817.0,92816.0,0.57362701]
["bitfinex-derivatives","BTCF0:USTF0",1764863281319,0.14520559,92817.0,92816.0,0.57362701]
["bitfinex-derivatives","BTCF0:USTF0",1764863281522,0.50775559,92817.0,92816.0,0.57362701]
["bitfinex-derivatives","BTCF0:USTF0",1764863281732,7.559e-05,92817.0,92816.0,0.57362701]
["bitfinex-derivatives","BTCF0:USTF0",1764863284039,0.41928,92829.0,92828.0,0.1584206]
["bitfinex-derivatives","BTCF0:USTF0",1764863284236,0.5184502,92832.0,92831.0,0.1584203]
["bitfinex-derivatives","BTCF0:USTF0",1764863284443,0.0107699,92835.0,92834.0,0.1584199]
["bitfinex-derivatives","BTCF0:USTF0",1764863285040,0.50768,92841.0,92840.0,0.1985992]
["bitfinex-derivatives","BTCF0:USTF0",1764863285235,0.50768,92841.0,92840.0,0.19025002]
["bitfinex-derivatives","BTCF0:USTF0",1764863285441,0.1559499,92834.0,92833.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764863285637,0.53768,92841.0,92828.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764863285638,0.1559505,92829.0,92828.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764863285841,0.0859605,92829.0,92828.0,0.15107002]
["bitfinex-derivatives","BTCF0:USTF0",1764863286036,0.0107705,92829.0,92828.0,0.15107002]
["bitfinex-derivatives","BTCF0:USTF0",1764863286938,0.0107705,92829.0,92828.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863287444,0.0107702,92832.0,92829.0,0.0509505]
["bitfinex-derivatives","BTCF0:USTF0",1764863287634,0.3715697,92836.0,92835.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863287947,0.001,92841.0,92835.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863287948,0.001,92841.0,92840.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1764863288149,0.001,92841.0,92840.0,0.19025002]
["bitfinex-derivatives","BTCF0:USTF0",1764863288336,0.010769,92842.0,92841.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863288641,0.010769,92842.0,92836.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863288642,0.0107696,92837.0,92836.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863289129,0.3608,92842.0,92841.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863289333,0.371569,92842.0,92841.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863289640,0.3608,92842.0,92841.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863290139,0.00016153,92843.0,92842.0,0.158419]
["bitfinex-derivatives","BTCF0:USTF0",1764863290447,0.00016153,92843.0,92842.0,0.52163902]
["bitfinex-derivatives","BTCF0:USTF0",1764863290637,0.17534153,92843.0,92842.0,0.08105002]
["bitfinex-derivatives","BTCF0:USTF0",1764863290831,0.0859597,92836.0,92835.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1764863291129,0.0859597,92836.0,92835.0,0.15107002]
["bitfinex-derivatives","BTCF0:USTF0",1764863291344,0.0107697,92836.0,92835.0,0.15107002]
["bitfinex-derivatives","BTCF0:USTF0",1764863292046,0.1559497,92836.0,92835.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863292542,0.0107697,92836.0,92835.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863292944,0.0167697,92836.0,92835.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863293345,0.1569497,92836.0,92835.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863293547,0.1629497,92836.0,92835.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863293947,0.1619497,92836.0,92835.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863294144,0.1929497,92836.0,92835.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764863294453,0.1929497,92836.0,92829.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764863294454,0.1559519,92817.0,92810.0,0.0403134]
["bitfinex-derivatives","BTCF0:USTF0",1764863294650,0.1559519,92817.0,92816.0,0.19592501]
["bitfinex-derivatives","BTCF0:USTF0",1764863295037,0.3608,92818.0,92817.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863295247,0.27382103,92826.0,92825.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863295444,0.50752,92826.0,92825.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863295843,0.50752,92826.0,92816.0,0.19892501]
["bitfinex-derivatives","BTCF0:USTF0",1764863295844,0.14518,92817.0,92816.0,0.19892501]
["bitfinex-derivatives","BTCF0:USTF0",1764863296145,0.14518,92817.0,92816.0,0.19592501]
["bitfinex-derivatives","BTCF0:USTF0",1764863296348,0.14518,92817.0,92816.0,0.19792501]
["bitfinex-derivatives","BTCF0:USTF0",1764863296952,0.17518,92817.0,92816.0,0.12890501]
["bitfinex-derivatives","BTCF0:USTF0",1764863297252,0.17518,92817.0,92816.0,0.05027501]
["bitfinex-derivatives","BTCF0:USTF0",1764863298351,0.17518,92817.0,92816.0,0.20092501]
["bitfinex-derivatives","BTCF0:USTF0",1764863298653,0.17518,92817.0,92816.0,0.05327501]
["bitfinex-derivatives","BTCF0:USTF0",1764863299461,0.17518,92817.0,92816.0,0.20092501]
["bitfinex-derivatives","BTCF0:USTF0",1764863300552,0.010771,92825.0,92824.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863300754,0.518291,92825.0,92824.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863301457,0.085961,92825.0,92824.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863301957,0.3608,92830.0,92829.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1764863302154,0.89832,92830.0,92829.0,0.19025002]
["bitfinex-derivatives","BTCF0:USTF0",1764863302457,0.155951,92825.0,92824.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764863302653,0.0107707,92828.0,92827.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863303156,0.0107707,92828.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764863303157,0.155951,92825.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764863303349,0.1559519,92817.0,92795.0,0.0286343]
["bitfinex-derivatives","BTCF0:USTF0",1764863303545,1.0542319,92817.0,92790.0,0.0286343]
["bitfinex-derivatives","BTCF0:USTF0",1764863303749,1.0542319,92817.0,92809.0,0.01137697]
["bitfinex-derivatives","BTCF0:USTF0",1764863304145,1.0542319,92817.0,92798.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1764863304455,1.0542319,92817.0,92807.0,0.01168424]
["bitfinex-derivatives","BTCF0:USTF0",1764863304856,1.0542319,92817.0,92790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764863304857,0.1559531,92807.0,92790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764863305064,0.5167531,92807.0,92806.0,0.0026894]
["bitfinex-derivatives","BTCF0:USTF0",1764863305254,0.5467531,92807.0,92806.0,0.16170187]
["bitfinex-derivatives","BTCF0:USTF0",1764863305454,0.5467531,92807.0,92806.0,0.1503394]
["bitfinex-derivatives","BTCF0:USTF0",1764863305659,0.5467531,92807.0,92806.0,0.14791938]
["bitfinex-derivatives","BTCF0:USTF0",1764863305856,0.4467631,92807.0,92806.0,0.14791938]
["bitfinex-derivatives","BTCF0:USTF0",1764863306158,0.50748,92807.0,92806.0,0.15948067]
["bitfinex-derivatives","BTCF0:USTF0",1764863306459,0.28475476,92816.0,92815.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863306660,0.51841373,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863306955,0.00016163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863307159,0.50764163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863308062,0.00016163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863308854,0.00716163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863309063,0.00816163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863309564,0.00116163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863309762,0.00016163,92816.0,92815.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863309964,0.00016163,92816.0,92815.0,0.15107002]
["bitfinex-derivatives","BTCF0:USTF0",1764863310459,0.07535163,92816.0,92815.0,0.15107002]
["bitfinex-derivatives","BTCF0:USTF0",1764863310662,0.17534163,92816.0,92815.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863310857,0.14534163,92816.0,92815.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863311053,0.15134163,92816.0,92815.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863311250,0.00616163,92816.0,92815.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863311456,0.0107705,92830.0,92827.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764863311653,0.01077,92834.0,92833.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863312064,0.86824,92837.0,92836.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764863312262,0.3608,92837.0,92836.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863313752,0.3618,92837.0,92836.0,0.15007002]
["bitfinex-derivatives","BTCF0:USTF0",1764863313959,0.1514906,92828.0,92827.0,0.06731163]
["bitfinex-derivatives","BTCF0:USTF0",1764863314159,0.1514906,92828.0,92827.0,0.13814165]
["bitfinex-derivatives","BTCF0:USTF0",1764863314367,0.0835006,92828.0,92827.0,0.13814165]
["bitfinex-derivatives","BTCF0:USTF0",1764863314757,0.0107706,92828.0,92827.0,0.13814165]
["bitfinex-derivatives","BTCF0:USTF0",1764863315468,0.01077,92834.0,92833.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863316565,0.1514906,92828.0,92827.0,0.07131163]
["bitfinex-derivatives","BTCF0:USTF0",1764863316765,0.0107706,92828.0,92827.0,0.13972163]
["bitfinex-derivatives","BTCF0:USTF0",1764863317065,0.0107706,92828.0,92827.0,0.13872163]
["bitfinex-derivatives","BTCF0:USTF0",1764863317266,0.0107706,92828.0,92827.0,0.13572163]
["bitfinex-derivatives","BTCF0:USTF0",1764863317467,0.0107703,92831.0,92827.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764863317667,0.010769,92843.0,92827.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764863317668,0.08366013,92846.0,92845.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863317969,0.51829013,92846.0,92845.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863319166,0.50752163,92846.0,92845.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863319364,1.63e-06,92846.0,92845.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863319565,0.05417741,92867.0,92864.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863319761,0.78118103,92870.0,92864.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863319956,0.78118103,92870.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863319957,0.95190103,92870.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863320166,0.0107666,92864.0,92863.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863320367,0.81118103,92870.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863320368,0.27382103,92870.0,92869.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764863320666,0.0107666,92863.0,92862.0,0.14689557]
["bitfinex-derivatives","BTCF0:USTF0",1764863320868,0.1514866,92863.0,92862.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764863321462,0.1514875,92855.0,92854.0,0.13572153]
["bitfinex-derivatives","BTCF0:USTF0",1764863321657,0.6208175,92855.0,92854.0,0.13572153]
["bitfinex-derivatives","BTCF0:USTF0",1764863321861,0.5908175,92855.0,92854.0,0.14719347]
["bitfinex-derivatives","BTCF0:USTF0",1764863322059,0.002,92863.0,92862.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863322363,0.6069,92863.0,92862.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863322559,0.6176666,92863.0,92862.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863322760,0.002,92863.0,92862.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863323167,0.13482,92863.0,92862.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863323758,0.002,92863.0,92862.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863323976,0.002,92863.0,92862.0,0.1358267]
["bitfinex-derivatives","BTCF0:USTF0",1764863324370,0.28458663,92872.0,92871.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863324676,0.0107656,92872.0,92871.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863324967,0.00016153,92873.0,92872.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764863325269,0.00016153,92873.0,92872.0,0.16536002]
["bitfinex-derivatives","BTCF0:USTF0",1764863325270,0.03016153,92873.0,92872.0,0.16536002]
["bitfinex-derivatives","BTCF0:USTF0",1764863325586,0.16298153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863325767,0.1435861,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863325963,0.1435861,92867.0,92854.0,0.13669347]
["bitfinex-derivatives","BTCF0:USTF0",1764863325964,0.0107675,92855.0,92854.0,0.13669347]
["bitfinex-derivatives","BTCF0:USTF0",1764863326168,0.0107672,92858.0,92857.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764863326371,0.0783872,92858.0,92857.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863326571,0.0107668,92861.0,92860.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863327070,0.1735868,92861.0,92860.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863327272,0.0107674,92856.0,92855.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764863327579,0.13282,92855.0,92854.0,0.01163347]
["bitfinex-derivatives","BTCF0:USTF0",1764863327769,0.16282,92855.0,92854.0,0.01163347]
["bitfinex-derivatives","BTCF0:USTF0",1764863328273,0.16282,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863328475,0.13282,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863328666,0.16282,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863328866,0.16482,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863329278,0.13482,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863329462,0.13482,92855.0,92854.0,0.06486155]
["bitfinex-derivatives","BTCF0:USTF0",1764863329665,0.13482,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863329666,0.06962,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863329969,0.09962,92855.0,92854.0,0.12522153]
["bitfinex-derivatives","BTCF0:USTF0",1764863330168,0.16482,92855.0,92854.0,0.12522153]
["bitfinex-derivatives","BTCF0:USTF0",1764863330367,0.16482,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863330671,0.16482,92855.0,92854.0,0.06244153]
["bitfinex-derivatives","BTCF0:USTF0",1764863330876,0.16282,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863331070,0.16682,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863331266,0.07162,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863331467,0.004,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863331867,0.002,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863332370,0.004,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863332871,0.002,92855.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863334273,0.0107659,92870.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863334477,0.00016153,92873.0,92854.0,0.12764155]
["bitfinex-derivatives","BTCF0:USTF0",1764863334478,0.00016153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863334870,0.03016153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863335571,0.00116153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863335778,0.03216153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863336274,0.03216153,92873.0,92868.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1764863336275,0.13282,92869.0,92868.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764863336485,0.13282,92869.0,92868.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764863336983,0.00216153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863337177,0.03316153,92873.0,92872.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863337378,0.00316153,92873.0,92872.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863337780,0.00116153,92873.0,92872.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863338169,0.03116153,92873.0,92872.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863338373,0.00216153,92873.0,92872.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863338574,0.52578153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863338879,0.52378153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863339083,0.1435859,92869.0,92868.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764863339279,0.1735859,92869.0,92868.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764863339481,0.1735859,92869.0,92868.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764863339782,0.1435859,92869.0,92868.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764863339975,0.36096153,92873.0,92868.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764863339976,0.37372693,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863340170,0.36296153,92873.0,92872.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863340378,0.03216153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863340684,0.10078153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863340882,0.07078153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863341075,0.10178153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863341274,0.09978153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863341470,0.13498153,92873.0,92872.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863341671,0.13398153,92873.0,92872.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764863341879,0.16398153,92873.0,92872.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764863342079,0.0107662,92866.0,92865.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863342382,0.0783862,92866.0,92865.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863342582,0.13282,92855.0,92854.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764863342782,0.13282,92855.0,92830.0,0.03744954]
["bitfinex-derivatives","BTCF0:USTF0",1764863342783,0.1435894,92839.0,92838.0,0.01143505]
["bitfinex-derivatives","BTCF0:USTF0",1764863342976,0.1435894,92839.0,92838.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764863343175,0.0107709,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863343376,0.1735909,92826.0,92820.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1764863343575,0.0107712,92824.0,92819.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1764863343785,0.0407712,92824.0,92823.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863344379,0.0107712,92824.0,92823.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863344580,0.50696,92829.0,92825.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863344581,0.001,92826.0,92825.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863345079,0.001,92826.0,92823.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764863345080,0.50696,92829.0,92828.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863345276,0.03,92829.0,92828.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863345480,0.3608,92830.0,92829.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863345681,0.00016153,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863345884,0.03016153,92831.0,92830.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863346480,0.39096153,92831.0,92830.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863346686,0.1357909,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863346878,0.1657909,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863347286,0.0107719,92818.0,92817.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863347493,0.1047419,92818.0,92817.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863347677,0.5265919,92818.0,92817.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863347992,0.1357924,92813.0,92812.0,0.07555405]
["bitfinex-derivatives","BTCF0:USTF0",1764863348192,0.1657924,92813.0,92812.0,0.13383405]
["bitfinex-derivatives","BTCF0:USTF0",1764863348493,0.0107715,92821.0,92820.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764863348790,0.3908,92821.0,92812.0,0.01158405]
["bitfinex-derivatives","BTCF0:USTF0",1764863348986,0.5265914,92821.0,92820.0,0.16022002]
["bitfinex-derivatives","BTCF0:USTF0",1764863349192,0.45477,92821.0,92820.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764863349492,0.3908,92821.0,92820.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764863349686,0.3908,92821.0,92820.0,0.1685716]
["bitfinex-derivatives","BTCF0:USTF0",1764863349887,0.03,92821.0,92820.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764863350193,0.3608,92830.0,92829.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863350393,0.3608,92830.0,92829.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863350593,0.3908,92830.0,92829.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863350791,0.0107707,92828.0,92821.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863351092,0.3608,92830.0,92829.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863351279,0.3908,92830.0,92829.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863351483,0.3908,92830.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764863351484,0.0107714,92821.0,92820.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764863351684,0.1657914,92821.0,92820.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863352289,0.1657914,92821.0,92820.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764863352797,0.0107724,92813.0,92812.0,0.13383405]
["bitfinex-derivatives","BTCF0:USTF0",1764863352991,0.0107724,92813.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863352992,0.1357931,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863353292,0.1657931,92807.0,92806.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1764863353495,0.1357931,92807.0,92806.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1764863353696,0.1657931,92807.0,92806.0,0.12251938]
["bitfinex-derivatives","BTCF0:USTF0",1764863353992,0.1657931,92807.0,92806.0,0.01197616]
["bitfinex-derivatives","BTCF0:USTF0",1764863354194,0.1657931,92807.0,92806.0,0.13422616]
["bitfinex-derivatives","BTCF0:USTF0",1764863354382,0.0407731,92807.0,92806.0,0.13422616]
["bitfinex-derivatives","BTCF0:USTF0",1764863354587,0.1047431,92807.0,92806.0,0.13422616]
["bitfinex-derivatives","BTCF0:USTF0",1764863354882,0.507,92807.0,92806.0,0.13622616]
["bitfinex-derivatives","BTCF0:USTF0",1764863355089,0.21756298,92816.0,92814.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863355090,0.0107722,92815.0,92814.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863355382,0.0107724,92814.0,92809.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863355582,0.06397,92815.0,92814.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863355796,0.1657921,92815.0,92814.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863355992,0.1047421,92815.0,92814.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863356682,0.1047421,92815.0,92814.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863357199,0.0407721,92815.0,92814.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1764863357799,0.1047421,92815.0,92814.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1764863358495,0.507,92819.0,92814.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1764863358684,0.507,92819.0,92818.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863358884,0.0107695,92838.0,92818.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863358885,0.22833358,92828.0,92827.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863359193,0.03,92828.0,92827.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863359398,0.0107703,92832.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863359590,0.66222153,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863359791,0.53720153,92831.0,92820.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1764863360099,0.21756298,92830.0,92820.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1764863360296,0.21756298,92830.0,92829.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863360498,0.00016153,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863360695,0.00016153,92831.0,92830.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863361792,0.00116153,92831.0,92830.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863363301,0.00016153,92831.0,92830.0,0.12567002]
["bitfinex-derivatives","BTCF0:USTF0",1764863363505,0.00016153,92831.0,92830.0,0.13167002]
["bitfinex-derivatives","BTCF0:USTF0",1764863363896,0.00016153,92831.0,92830.0,0.13067002]
["bitfinex-derivatives","BTCF0:USTF0",1764863364104,0.00016153,92831.0,92830.0,0.12767002]
["bitfinex-derivatives","BTCF0:USTF0",1764863364409,0.01093183,92831.0,92830.0,0.12767002]
["bitfinex-derivatives","BTCF0:USTF0",1764863364997,0.04093183,92831.0,92830.0,0.12767002]
["bitfinex-derivatives","BTCF0:USTF0",1764863365198,0.04093183,92831.0,92830.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764863365496,0.10490183,92831.0,92830.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764863365804,0.07490183,92831.0,92830.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764863366502,0.13695183,92831.0,92830.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764863366707,0.16695183,92831.0,92830.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764863367005,0.13695183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863367202,0.16695183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863367398,0.13695183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863368295,0.01193183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863369004,0.16695183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863369494,0.13695183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863369996,0.16695183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863370396,0.04193183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863370609,0.01193183,92831.0,92830.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863370998,0.06397,92821.0,92820.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764863371201,0.0747414,92821.0,92820.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863371403,0.0407714,92821.0,92820.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863371998,0.0107714,92821.0,92820.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863372198,0.1357912,92824.0,92823.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764863372509,0.1357912,92824.0,92823.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863372698,0.50692,92825.0,92824.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863372900,0.53692,92825.0,92824.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764863373097,0.1357914,92821.0,92820.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764863373300,0.1657914,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863373503,0.0107726,92812.0,92806.0,0.01197616]
["bitfinex-derivatives","BTCF0:USTF0",1764863373708,0.0107726,92812.0,92811.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863373907,0.0407726,92812.0,92811.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863374393,0.1047426,92812.0,92811.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863374599,0.0747426,92812.0,92811.0,0.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1764863374806,0.0107722,92815.0,92814.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1764863374999,0.1011922,92815.0,92814.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1764863375199,0.1563322,92815.0,92814.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1764863375996,0.1263325,92812.0,92811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764863376201,0.6632125,92812.0,92811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764863376609,0.0711928,92809.0,92808.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1764863376802,0.1011928,92809.0,92808.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1764863377202,0.1563328,92809.0,92808.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1764863377403,0.1563328,92809.0,92808.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1764863377605,0.1563328,92809.0,92806.0,0.01197616]
["bitfinex-derivatives","BTCF0:USTF0",1764863377606,0.11556,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863377912,0.14556,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863378406,0.11556,92807.0,92806.0,0.06105938]
["bitfinex-derivatives","BTCF0:USTF0",1764863378613,0.14556,92807.0,92806.0,0.11474938]
["bitfinex-derivatives","BTCF0:USTF0",1764863379604,0.14556,92807.0,92806.0,0.12474938]
["bitfinex-derivatives","BTCF0:USTF0",1764863380010,0.65248,92807.0,92806.0,0.01226938]
["bitfinex-derivatives","BTCF0:USTF0",1764863380210,0.62248,92807.0,92806.0,0.01226938]
["bitfinex-derivatives","BTCF0:USTF0",1764863380410,0.5973,92807.0,92806.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1764863381011,0.5673,92807.0,92806.0,0.12674938]
["bitfinex-derivatives","BTCF0:USTF0",1764863381220,0.0107728,92809.0,92808.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1764863381416,0.5476528,92809.0,92808.0,0.11690002]
["bitfinex-derivatives","BTCF0:USTF0",1764863381914,0.11324,92813.0,92812.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1764863382212,0.65012,92813.0,92812.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1764863382918,0.62012,92813.0,92812.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1764863383119,0.57836298,92816.0,92815.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863383120,0.3608,92816.0,92815.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863383319,0.3608,92816.0,92815.0,0.11072002]
["bitfinex-derivatives","BTCF0:USTF0",1764863383514,0.425731,92826.0,92825.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764863383714,0.962611,92826.0,92825.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863383910,1.015431,92826.0,92825.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863385210,0.46778,92826.0,92825.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863385412,0.46778,92826.0,92820.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764863385413,0.00016153,92831.0,92830.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863385714,0.50704153,92831.0,92830.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863388421,0.50804153,92831.0,92830.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863388833,0.00116153,92831.0,92830.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863389818,1.53e-06,92831.0,92830.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863390009,0.22833228,92840.0,92839.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863390209,0.0107693,92840.0,92839.0,0.11072002]
["bitfinex-derivatives","BTCF0:USTF0",1764863391015,0.517569,92843.0,92842.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863391219,0.517569,92843.0,92842.0,0.11072002]
["bitfinex-derivatives","BTCF0:USTF0",1764863391814,0.654549,92843.0,92842.0,0.11072002]
["bitfinex-derivatives","BTCF0:USTF0",1764863392411,0.654549,92843.0,92842.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863392812,0.654549,92843.0,92842.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764863393016,0.1177502,92832.0,92831.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863394930,0.10698,92832.0,92831.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863395318,0.05416,92832.0,92831.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863395521,0.05416,92836.0,92835.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863395818,0.05416,92836.0,92835.0,0.11072002]
["bitfinex-derivatives","BTCF0:USTF0",1764863396024,0.0107693,92840.0,92839.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863396630,0.50668,92842.0,92841.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863396830,0.53668,92842.0,92841.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863397030,0.8782486,92846.0,92845.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863397217,1.0152286,92846.0,92845.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1764863397419,1.0152286,92846.0,92845.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764863397620,1.0152286,92846.0,92830.0,0.03234162]
["bitfinex-derivatives","BTCF0:USTF0",1764863397621,0.10698,92831.0,92830.0,0.15141202]
["bitfinex-derivatives","BTCF0:USTF0",1764863397817,0.13698,92831.0,92830.0,0.14064162]
["bitfinex-derivatives","BTCF0:USTF0",1764863398026,0.10698,92831.0,92830.0,0.14064162]
["bitfinex-derivatives","BTCF0:USTF0",1764863398419,0.13698,92831.0,92830.0,0.14064162]
["bitfinex-derivatives","BTCF0:USTF0",1764863399721,0.13798,92831.0,92830.0,0.14064162]
["bitfinex-derivatives","BTCF0:USTF0",1764863400724,0.13798,92831.0,92830.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863401521,0.05416,92811.0,92810.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863401828,0.13698,92811.0,92810.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863402028,0.1477526,92811.0,92810.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1764863402231,0.1177531,92807.0,92806.0,0.05525938]
["bitfinex-derivatives","BTCF0:USTF0",1764863402442,0.1477531,92807.0,92806.0,0.05525938]
["bitfinex-derivatives","BTCF0:USTF0",1764863402728,0.1477531,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863402929,0.1477531,92807.0,92806.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1764863403325,0.1477531,92807.0,92806.0,0.10856938]
["bitfinex-derivatives","BTCF0:USTF0",1764863403530,0.1477531,92807.0,92806.0,0.12056938]
["bitfinex-derivatives","BTCF0:USTF0",1764863403932,0.59185,92807.0,92806.0,0.12526258]
["bitfinex-derivatives","BTCF0:USTF0",1764863404230,0.3608,92812.0,92806.0,0.12526258]
["bitfinex-derivatives","BTCF0:USTF0",1764863404434,0.4015725,92812.0,92811.0,0.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1764863404630,0.00016162,92816.0,92815.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863404839,0.00016162,92816.0,92815.0,0.47621212]
["bitfinex-derivatives","BTCF0:USTF0",1764863405130,0.41605,92849.0,92840.0,0.0410892]
["bitfinex-derivatives","BTCF0:USTF0",1764863405326,0.010769,92842.0,92841.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863405834,0.4448,92848.0,92840.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764863405835,0.1181587,92846.0,92845.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863406128,0.1481587,92846.0,92845.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863406632,0.1181591,92841.0,92840.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764863406933,0.1481591,92841.0,92840.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764863407127,0.5089591,92841.0,92840.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764863407327,0.1481591,92841.0,92840.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764863407726,0.1181596,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863407932,0.1481596,92837.0,92836.0,0.10480164]
["bitfinex-derivatives","BTCF0:USTF0",1764863408135,0.1181596,92837.0,92836.0,0.10480164]
["bitfinex-derivatives","BTCF0:USTF0",1764863408436,0.6547196,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863408630,1.0155196,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863409028,0.5089596,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863409330,1.0185196,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863409922,1.0185196,92837.0,92836.0,0.10480164]
["bitfinex-derivatives","BTCF0:USTF0",1764863410127,0.9663796,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863410323,0.9363796,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863410528,0.9663796,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863410728,1.0185196,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863411130,1.0185196,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863411342,1.0185196,92837.0,92836.0,0.05437162]
["bitfinex-derivatives","BTCF0:USTF0",1764863411843,1.0185196,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863412443,0.003,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863412741,0.00016162,92855.0,92854.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863412935,0.53668162,92855.0,92854.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863413144,0.56193162,92855.0,92854.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863413337,0.59193162,92855.0,92854.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863414335,0.64407162,92855.0,92854.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863414741,0.10739,92845.0,92844.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863414939,0.05525,92845.0,92844.0,0.1129888]
["bitfinex-derivatives","BTCF0:USTF0",1764863415136,0.05525,92845.0,92844.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863415648,0.1181586,92846.0,92845.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863415840,0.0660186,92846.0,92845.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863416141,0.10739,92845.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863416337,0.10739,92844.0,92843.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764863416547,0.13739,92844.0,92843.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764863416844,0.1481588,92844.0,92843.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863417137,0.1481588,92844.0,92843.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764863417835,0.1481588,92844.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863417836,0.1181596,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863418037,0.1481596,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863419137,0.1491596,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863419337,0.1491596,92837.0,92836.0,0.05437162]
["bitfinex-derivatives","BTCF0:USTF0",1764863419837,0.05625,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863420040,0.001,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863420432,0.5074,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863420636,0.5064,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863420946,0.5074,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863421133,0.59265,92837.0,92836.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1764863421330,0.64479,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863421530,0.64479,92837.0,92836.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764863421749,0.64479,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863421944,0.64379,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863422238,0.64479,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863422435,0.64479,92837.0,92836.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764863422841,0.64479,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863423150,0.64579,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863424350,0.118162,92816.0,92812.0,0.02867523]
["bitfinex-derivatives","BTCF0:USTF0",1764863424536,0.654522,92816.0,92807.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764863424937,0.654522,92816.0,92815.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863425146,0.654522,92816.0,92815.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764863425747,0.654522,92816.0,92815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764863426540,0.654522,92816.0,92815.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764863426947,0.654522,92816.0,92815.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764863427643,0.654482,92816.0,92815.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764863427848,0.3608,92818.0,92817.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863428045,0.3608,92818.0,92817.0,0.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1764863428345,0.00016162,92825.0,92824.0,0.1129911]
["bitfinex-derivatives","BTCF0:USTF0",1764863428544,0.00016162,92825.0,92824.0,0.47621112]
["bitfinex-derivatives","BTCF0:USTF0",1764863429835,0.03016162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863430035,0.13755162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863430545,0.00016162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863430846,0.03016162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863431049,0.00016162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863431239,0.10755162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863431437,0.13755162,92825.0,92824.0,0.46544002]
["bitfinex-derivatives","BTCF0:USTF0",1764863431640,0.13755162,92825.0,92824.0,0.46944002]
["bitfinex-derivatives","BTCF0:USTF0",1764863432538,0.13755162,92825.0,92824.0,0.10464002]
["bitfinex-derivatives","BTCF0:USTF0",1764863432744,0.05525,92813.0,92812.0,0.1129925]
["bitfinex-derivatives","BTCF0:USTF0",1764863432944,0.13739,92813.0,92812.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764863434555,0.13739,92813.0,92812.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764863434855,0.13739,92813.0,92812.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1764863436246,0.13739,92813.0,92812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764863436941,0.13739,92813.0,92812.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764863438256,0.13739,92813.0,92812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764863438758,0.1062231,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863438950,0.4970231,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764863439854,0.4970231,92807.0,92806.0,0.01126938]
["bitfinex-derivatives","BTCF0:USTF0",1764863440855,0.4970231,92807.0,92806.0,0.01326938]
["bitfinex-derivatives","BTCF0:USTF0",1764863441748,0.0107756,92785.0,92784.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1764863441956,0.0107756,92785.0,92775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1764863441957,0.0551367,92776.0,92775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1764863442253,0.4970267,92776.0,92775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1764863442459,0.4670267,92776.0,92775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1764863442655,0.45625,92776.0,92775.0,0.10804524]
["bitfinex-derivatives","BTCF0:USTF0",1764863442860,0.3608,92776.0,92775.0,0.10804524]
["bitfinex-derivatives","BTCF0:USTF0",1764863443049,0.45625,92776.0,92775.0,0.11882204]
["bitfinex-derivatives","BTCF0:USTF0",1764863443254,0.41189,92776.0,92775.0,0.11882204]
["bitfinex-derivatives","BTCF0:USTF0",1764863443652,0.3608,92776.0,92775.0,0.11882204]
["bitfinex-derivatives","BTCF0:USTF0",1764863443854,0.41189,92776.0,92775.0,0.11882204]
["bitfinex-derivatives","BTCF0:USTF0",1764863444252,0.50628,92776.0,92775.0,0.11882204]
["bitfinex-derivatives","BTCF0:USTF0",1764863444457,0.3608,92781.0,92780.0,0.1074262]
["bitfinex-derivatives","BTCF0:USTF0",1764863444651,0.28934,92781.0,92780.0,0.10984622]
["bitfinex-derivatives","BTCF0:USTF0",1764863444950,0.23934,92781.0,92780.0,0.10984622]
["bitfinex-derivatives","BTCF0:USTF0",1764863445152,0.00016162,92794.0,92793.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1764863445666,0.06953162,92794.0,92793.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1764863445858,0.17187162,92794.0,92793.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1764863446446,0.67815162,92794.0,92793.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764863446646,0.67815162,92794.0,92786.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764863446647,0.14171,92787.0,92786.0,0.1509855]
["bitfinex-derivatives","BTCF0:USTF0",1764863446850,0.07648697,92825.0,92819.0,0.1509817]
["bitfinex-derivatives","BTCF0:USTF0",1764863447052,0.07648697,92825.0,92809.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1764863447053,0.0742391,92841.0,92840.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863447460,0.12694,92841.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764863447656,0.12694,92841.0,92840.0,0.07207002]
["bitfinex-derivatives","BTCF0:USTF0",1764863447862,0.27386077,92850.0,92849.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863448053,0.00016162,92850.0,92849.0,0.50343002]
["bitfinex-derivatives","BTCF0:USTF0",1764863448563,0.06363162,92850.0,92849.0,0.50343002]
["bitfinex-derivatives","BTCF0:USTF0",1764863449461,0.12710162,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863449659,0.12810162,92850.0,92849.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1764863449963,0.63434162,92850.0,92849.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1764863450166,0.64234162,92850.0,92849.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1764863450358,0.64134162,92850.0,92849.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1764863450564,0.64334162,92850.0,92849.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1764863450864,0.64334162,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764863451256,0.64134162,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764863451564,0.64234162,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764863451966,0.64734162,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764863453067,0.64834162,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764863453759,0.63534162,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863454058,0.65034162,92850.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764863454866,0.65034162,92850.0,92840.0,0.05298558]
["bitfinex-derivatives","BTCF0:USTF0",1764863454867,0.12694,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863455064,0.010769,92842.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863455266,0.1377099,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863455461,0.56963,92834.0,92833.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1764863455657,0.50616,92834.0,92833.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1764863455865,0.0107695,92838.0,92837.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863456169,0.5168895,92838.0,92837.0,0.14263002]
["bitfinex-derivatives","BTCF0:USTF0",1764863456464,0.5168895,92838.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863456465,0.1377099,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863456658,0.1387099,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863456857,0.1387099,92834.0,92831.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863456858,0.12694,92832.0,92831.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764863457465,0.12694,92832.0,92831.0,0.07223164]
["bitfinex-derivatives","BTCF0:USTF0",1764863457664,0.12694,92832.0,92831.0,0.50117162]
["bitfinex-derivatives","BTCF0:USTF0",1764863458068,0.0227699,92834.0,92833.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863458266,0.51812,92834.0,92833.0,0.14263002]
["bitfinex-derivatives","BTCF0:USTF0",1764863458959,0.58159,92834.0,92833.0,0.14263002]
["bitfinex-derivatives","BTCF0:USTF0",1764863459160,0.50612,92834.0,92833.0,0.14263002]
["bitfinex-derivatives","BTCF0:USTF0",1764863459763,0.51812,92834.0,92833.0,0.14363002]
["bitfinex-derivatives","BTCF0:USTF0",1764863459965,0.013,92834.0,92833.0,0.14363002]
["bitfinex-derivatives","BTCF0:USTF0",1764863460555,0.012,92834.0,92833.0,0.14363002]
["bitfinex-derivatives","BTCF0:USTF0",1764863460764,0.013,92834.0,92833.0,0.14363002]
["bitfinex-derivatives","BTCF0:USTF0",1764863460968,0.00016162,92850.0,92849.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863461165,0.00016162,92850.0,92849.0,0.5117782]
["bitfinex-derivatives","BTCF0:USTF0",1764863461666,0.36368,92883.0,92869.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863461858,0.0107657,92871.0,92870.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863462059,0.49416,92873.0,92872.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863462264,0.49416,92873.0,92872.0,0.14263002]
["bitfinex-derivatives","BTCF0:USTF0",1764863462466,0.21770528,92880.0,92872.0,0.50343002]
["bitfinex-derivatives","BTCF0:USTF0",1764863462665,0.00288,92883.0,92882.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863462868,0.00288,92883.0,92882.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1764863463468,0.00016152,92885.0,92884.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764863463665,0.00016152,92885.0,92884.0,0.14263002]
["bitfinex-derivatives","BTCF0:USTF0",1764863463862,0.22846768,92900.0,92885.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1764863464170,0.19637305,92886.0,92885.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863464370,0.19637305,92886.0,92885.0,0.07515002]
["bitfinex-derivatives","BTCF0:USTF0",1764863464571,0.00026915,92886.0,92885.0,0.20334002]
["bitfinex-derivatives","BTCF0:USTF0",1764863465368,0.01092452,92895.0,92894.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863465672,0.01092452,92895.0,92894.0,0.56414002]
["bitfinex-derivatives","BTCF0:USTF0",1764863466472,0.00016152,92895.0,92894.0,0.56414002]
["bitfinex-derivatives","BTCF0:USTF0",1764863466770,0.01216152,92895.0,92894.0,0.56514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863467376,0.00016152,92895.0,92894.0,0.56414002]
["bitfinex-derivatives","BTCF0:USTF0",1764863467569,0.07917152,92895.0,92894.0,0.56514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863467769,0.01316152,92895.0,92894.0,0.56514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863467978,0.00116152,92895.0,92894.0,0.56414002]
["bitfinex-derivatives","BTCF0:USTF0",1764863468178,0.01316152,92895.0,92894.0,0.56514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863468376,0.07917152,92895.0,92894.0,0.56514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863469072,0.0107595,92925.0,92894.0,0.56514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863469073,0.00026903,92926.0,92912.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863469277,0.00026903,92926.0,92904.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764863469278,0.0107603,92917.0,92916.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1764863469479,0.0767703,92917.0,92916.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1764863469674,0.1961003,92917.0,92916.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1764863470064,0.1961003,92917.0,92916.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863470268,0.0107603,92917.0,92916.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1764863470468,0.0107603,92917.0,92916.0,0.28815803]
["bitfinex-derivatives","BTCF0:USTF0",1764863470869,0.2081003,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863471073,0.5689003,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863471272,0.5689003,92917.0,92916.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764863472378,0.1961014,92908.0,92907.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764863472568,0.5569014,92908.0,92907.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764863473483,0.1961014,92908.0,92907.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764863473679,0.2091014,92908.0,92907.0,0.00116143]
["bitfinex-derivatives","BTCF0:USTF0",1764863474578,0.2091014,92908.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863474780,0.6091014,92908.0,92907.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764863474979,0.0107656,92871.0,92870.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1764863475482,0.21770528,92880.0,92879.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863475677,0.7018244,92882.0,92881.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764863475980,0.18534,92880.0,92879.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1764863476180,0.18534,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863476380,0.1961056,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863476574,0.0107656,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863477676,0.1961056,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863477983,0.0107656,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863478581,0.0117656,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863478884,0.0157656,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863479583,0.004,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863479785,0.005,92871.0,92870.0,0.57313293]
["bitfinex-derivatives","BTCF0:USTF0",1764863480185,0.21770528,92890.0,92888.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863480484,0.0107632,92893.0,92888.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863480780,0.0107624,92900.0,92899.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863480987,0.0107624,92900.0,92899.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1764863481482,0.0107611,92910.0,92909.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863482388,0.06617143,92919.0,92918.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863482579,0.01092153,92919.0,92918.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1764863483687,0.00016143,92919.0,92918.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1764863484177,0.01102833,92926.0,92925.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863484384,0.01102833,92926.0,92925.0,0.20334002]
["bitfinex-derivatives","BTCF0:USTF0",1764863485084,0.00026903,92926.0,92925.0,0.21409942]
["bitfinex-derivatives","BTCF0:USTF0",1764863485284,0.3608,92951.0,92934.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863485285,0.00016143,92935.0,92934.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863485485,0.00016143,92935.0,92934.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1764863486386,0.0107545,92968.0,92934.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1764863486387,0.01102352,92966.0,92965.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863486585,0.0107557,92957.0,92956.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764863486885,0.18534,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863487379,0.18534,92952.0,92951.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1764863487887,0.00010669,92961.0,92960.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1764863488083,0.00010669,92961.0,92960.0,0.23274002]
["bitfinex-derivatives","BTCF0:USTF0",1764863488679,0.0107571,92945.0,92942.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1764863488879,0.1305171,92945.0,92944.0,0.23274002]
["bitfinex-derivatives","BTCF0:USTF0",1764863489089,0.2423471,92945.0,92944.0,0.23274002]
["bitfinex-derivatives","BTCF0:USTF0",1764863489274,0.23159,92943.0,92942.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1764863489476,0.59239,92943.0,92942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764863489675,0.59239,92943.0,92914.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1764863489676,0.2423494,92925.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863489880,0.0107603,92917.0,92916.0,0.31742119]
["bitfinex-derivatives","BTCF0:USTF0",1764863490082,0.0107603,92917.0,92916.0,0.30627]
["bitfinex-derivatives","BTCF0:USTF0",1764863490590,0.23159,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863491083,0.23159,92916.0,92914.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1764863491084,0.2423505,92915.0,92914.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1764863491283,0.42081,92924.0,92919.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1764863491284,0.0107601,92920.0,92919.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1764863491684,0.2423505,92915.0,92914.0,0.36091778]
["bitfinex-derivatives","BTCF0:USTF0",1764863491987,0.001,92916.0,92915.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1764863492185,0.001,92916.0,92915.0,0.23274002]
["bitfinex-derivatives","BTCF0:USTF0",1764863492486,0.21786671,92925.0,92924.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1764863492690,0.00016143,92925.0,92924.0,0.66233002]
["bitfinex-derivatives","BTCF0:USTF0",1764863495190,0.00316143,92925.0,92924.0,0.66233002]
["bitfinex-derivatives","BTCF0:USTF0",1764863495388,0.50544,92930.0,92929.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1764863495586,0.0107561,92954.0,92953.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1764863495898,0.10814,92949.0,92948.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863496389,0.516196,92955.0,92948.0,0.60201974]
["bitfinex-derivatives","BTCF0:USTF0",1764863496588,0.737786,92955.0,92954.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863497182,0.737786,92955.0,92954.0,0.12052002]
["bitfinex-derivatives","BTCF0:USTF0",1764863497384,0.624336,92955.0,92954.0,0.23254002]
["bitfinex-derivatives","BTCF0:USTF0",1764863497582,0.50544,92955.0,92954.0,0.23254002]
["bitfinex-derivatives","BTCF0:USTF0",1764863498593,0.51144,92955.0,92954.0,0.23254002]
["bitfinex-derivatives","BTCF0:USTF0",1764863498984,0.0107534,92978.0,92965.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863499294,0.0107542,92970.0,92965.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863499493,0.50536,92982.0,92965.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863499494,0.22185892,92966.0,92965.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863499882,0.00026892,92966.0,92965.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863500894,0.00726892,92966.0,92965.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863501592,0.00537302,92966.0,92965.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1764863502291,0.11351302,92966.0,92965.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863502486,0.22159,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863503380,0.50528,92959.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863503381,0.50528,92959.0,92958.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863503584,0.72687,92959.0,92958.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863504789,0.72987,92959.0,92958.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863505191,0.003,92959.0,92958.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863505894,0.32584528,92980.0,92979.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863506193,0.50524,92982.0,92981.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863506791,0.61338,92982.0,92981.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764863506994,0.61338,92982.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863506995,0.2323441,92971.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863507188,0.5931441,92971.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863508193,0.22159,92971.0,92970.0,0.23447135]
["bitfinex-derivatives","BTCF0:USTF0",1764863508393,0.11014,92971.0,92970.0,0.23447135]
["bitfinex-derivatives","BTCF0:USTF0",1764863508698,0.002,92971.0,92970.0,0.23447135]
["bitfinex-derivatives","BTCF0:USTF0",1764863510290,0.003,92971.0,92970.0,0.23447135]
["bitfinex-derivatives","BTCF0:USTF0",1764863511490,0.21770528,92990.0,92989.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764863511691,0.11926,92990.0,92989.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764863512194,0.23729,92990.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863512395,0.11926,92986.0,92985.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1764863512595,0.23729,92986.0,92985.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764863512796,0.010753,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863512999,0.0107534,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863513205,0.2480434,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863513591,0.2480441,92971.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863514100,0.2480441,92971.0,92970.0,0.00258135]
["bitfinex-derivatives","BTCF0:USTF0",1764863514294,0.50512,92978.0,92971.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764863514491,0.74241,92978.0,92977.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863514689,0.74241,92978.0,92977.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764863514899,0.74241,92978.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863515095,0.74241,92978.0,92970.0,0.00258135]
["bitfinex-derivatives","BTCF0:USTF0",1764863515489,0.0107539,92973.0,92970.0,0.00258135]
["bitfinex-derivatives","BTCF0:USTF0",1764863515700,0.0107539,92973.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863515701,0.23729,92971.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863515903,0.11926,92971.0,92970.0,0.23447135]
["bitfinex-derivatives","BTCF0:USTF0",1764863516289,0.23729,92974.0,92973.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1764863517092,0.23729,92974.0,92973.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764863517494,0.50712,92978.0,92977.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1764863517799,0.50512,92978.0,92977.0,0.23431002]
["bitfinex-derivatives","BTCF0:USTF0",1764863518798,0.50712,92978.0,92977.0,0.23431002]
["bitfinex-derivatives","BTCF0:USTF0",1764863519386,0.50912,92978.0,92977.0,0.23431002]
["bitfinex-derivatives","BTCF0:USTF0",1764863520292,0.2520432,92978.0,92977.0,0.23431002]
["bitfinex-derivatives","BTCF0:USTF0",1764863520494,0.2480441,92971.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863520691,1.1138841,92971.0,92970.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764863520891,1.1138841,92971.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863520892,0.2480456,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863521198,0.1072779,92938.0,92937.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764863521395,0.1072779,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863521396,0.50504,92938.0,92931.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764863521601,0.50504,92938.0,92937.0,0.07571002]
["bitfinex-derivatives","BTCF0:USTF0",1764863521602,0.5533,92938.0,92937.0,0.07571002]
["bitfinex-derivatives","BTCF0:USTF0",1764863521897,0.50504,92938.0,92937.0,0.31835802]
["bitfinex-derivatives","BTCF0:USTF0",1764863522298,0.50504,92938.0,92937.0,0.30760002]
["bitfinex-derivatives","BTCF0:USTF0",1764863522490,0.04826,92929.0,92928.0,0.07345133]
["bitfinex-derivatives","BTCF0:USTF0",1764863522892,0.04826,92929.0,92928.0,0.18627133]
["bitfinex-derivatives","BTCF0:USTF0",1764863523091,0.04826,92929.0,92928.0,0.30534133]
["bitfinex-derivatives","BTCF0:USTF0",1764863523294,0.3608,92933.0,92932.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1764863523490,0.3608,92942.0,92941.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1764863524094,0.1992189,92929.0,92928.0,0.01716133]
["bitfinex-derivatives","BTCF0:USTF0",1764863524404,0.1992205,92915.0,92890.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764863524596,1.0650605,92915.0,92892.0,0.01092396]
["bitfinex-derivatives","BTCF0:USTF0",1764863524902,1.0650605,92915.0,92890.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764863524903,0.0107627,92897.0,92890.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764863525208,0.0107634,92890.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863525505,0.5489,92887.0,92884.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764863526000,0.1881,92885.0,92884.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764863526204,0.0107639,92886.0,92885.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863526393,0.36089251,92887.0,92886.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1764863526599,9.251e-05,92887.0,92886.0,0.25980002]
["bitfinex-derivatives","BTCF0:USTF0",1764863527094,0.09405,92885.0,92884.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764863527296,0.1881,92885.0,92884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764863527502,0.24600671,92885.0,92884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764863527696,0.24600671,92885.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863527697,0.00013963,92885.0,92848.0,0.09283139]
["bitfinex-derivatives","BTCF0:USTF0",1764863527889,0.3715674,92856.0,92855.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1764863528094,0.0107682,92849.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863528510,0.0107676,92854.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863528696,0.0107681,92850.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863528897,0.0107675,92855.0,92849.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863529603,0.09405,92847.0,92839.0,0.36096152]
["bitfinex-derivatives","BTCF0:USTF0",1764863529803,0.5489,92847.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863530202,0.1881,92840.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863530394,0.69378,92840.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863531005,0.7045492,92840.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863531501,0.7045492,92840.0,92839.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764863532103,0.72772958,92847.0,92846.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863532305,0.87272958,92847.0,92846.0,0.25980002]
["bitfinex-derivatives","BTCF0:USTF0",1764863532610,0.86672958,92847.0,92846.0,0.25980002]
["bitfinex-derivatives","BTCF0:USTF0",1764863532910,0.86672958,92847.0,92846.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863533313,0.87272958,92847.0,92846.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863533799,0.87372958,92847.0,92846.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863534300,0.87372958,92847.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863534301,0.010769,92842.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863534603,0.88449808,92847.0,92841.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863534813,0.88449808,92847.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863534814,0.00712958,92847.0,92846.0,0.27056852]
["bitfinex-derivatives","BTCF0:USTF0",1764863535305,0.00016152,92858.0,92857.0,0.2681473]
["bitfinex-derivatives","BTCF0:USTF0",1764863535615,0.40792152,92858.0,92857.0,0.2681473]
["bitfinex-derivatives","BTCF0:USTF0",1764863535907,0.1881,92849.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863536102,0.09405,92849.0,92848.0,0.20531002]
["bitfinex-derivatives","BTCF0:USTF0",1764863536296,0.31837893,92854.0,92848.0,0.34127002]
["bitfinex-derivatives","BTCF0:USTF0",1764863536799,0.51724663,92854.0,92853.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863537001,0.09405,92849.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863537306,0.10105,92849.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863537500,0.007,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863537898,0.006,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863538102,0.007,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863538511,0.001,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863539216,0.004,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863539712,1.08710045,92858.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863539906,0.0107673,92857.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863540107,0.010768,92851.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863540302,0.09405,92851.0,92850.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863540503,0.60029,92851.0,92850.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863540706,0.60029,92851.0,92850.0,0.12384002]
["bitfinex-derivatives","BTCF0:USTF0",1764863541105,0.50624,92851.0,92850.0,0.25980002]
["bitfinex-derivatives","BTCF0:USTF0",1764863541710,0.0107677,92853.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863541711,0.09405,92849.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863541914,0.0107677,92854.0,92850.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863542109,0.004,92857.0,92848.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863542110,0.0107682,92849.0,92848.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1764863542317,0.1988682,92849.0,92848.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1764863543016,0.09405,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863543511,0.0107688,92845.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863543707,0.0107688,92845.0,92844.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863543708,0.1048188,92845.0,92844.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863544013,0.09405,92845.0,92844.0,0.25980002]
["bitfinex-derivatives","BTCF0:USTF0",1764863544218,0.001,92849.0,92848.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863544404,0.001,92849.0,92848.0,0.34127002]
["bitfinex-derivatives","BTCF0:USTF0",1764863544600,0.5168877,92853.0,92852.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863544802,0.50604,92853.0,92852.0,0.25980002]
["bitfinex-derivatives","BTCF0:USTF0",1764863545016,0.7049077,92853.0,92852.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1764863545215,0.6108577,92853.0,92852.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863545410,0.7049077,92853.0,92852.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863545617,0.0107689,92844.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863545806,0.1988692,92840.0,92839.0,0.00258154]
["bitfinex-derivatives","BTCF0:USTF0",1764863546001,0.7048692,92840.0,92839.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863546811,0.1988697,92836.0,92835.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1764863547010,0.0107697,92836.0,92835.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863547409,0.1048197,92836.0,92835.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863547617,0.5596697,92836.0,92835.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863547815,0.5596697,92836.0,92832.0,0.12151549]
["bitfinex-derivatives","BTCF0:USTF0",1764863547816,0.1881,92833.0,92832.0,0.12151549]
["bitfinex-derivatives","BTCF0:USTF0",1764863548010,0.3715697,92836.0,92835.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863548415,0.4656197,92836.0,92835.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863548709,0.0107686,92846.0,92845.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863548919,0.5167686,92846.0,92845.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863549305,0.506,92846.0,92845.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1764863549619,0.3608,92847.0,92846.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1764863549927,0.86672,92847.0,92846.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863551617,0.86692,92847.0,92846.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863552420,0.96297,92847.0,92846.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863552624,1.05702,92847.0,92846.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863552815,1.0569,92847.0,92846.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764863553021,0.8688,92847.0,92846.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863553417,0.86872,92847.0,92846.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863553817,1.02226,92847.0,92846.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1764863554023,0.86872,92847.0,92835.0,0.3715697]
["bitfinex-derivatives","BTCF0:USTF0",1764863554224,0.070259,92842.0,92841.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1764863554424,0.070259,92842.0,92841.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863554728,0.05949,92842.0,92841.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863554924,0.31837893,92845.0,92844.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1764863555227,0.3628,92847.0,92846.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863555527,0.3628,92847.0,92846.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863555528,0.86664,92847.0,92846.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863555712,0.50584,92847.0,92846.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863556117,0.37607043,92854.0,92853.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863556423,0.3608,92855.0,92854.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863556612,0.3608,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863556613,0.92605,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863557326,0.62474,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863557521,0.50676,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863557826,0.50672,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863558023,0.56621,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863558232,0.50672,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863558726,0.50672,92855.0,92854.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863558727,0.6364675,92855.0,92854.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863558928,0.0107685,92846.0,92845.0,0.26118152]
["bitfinex-derivatives","BTCF0:USTF0",1764863559118,0.50572,92846.0,92845.0,0.26360154]
["bitfinex-derivatives","BTCF0:USTF0",1764863559425,0.004,92855.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764863559622,0.004,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863559818,0.51072,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863560014,0.6287,92855.0,92854.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1764863560421,0.1297485,92846.0,92845.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863560619,0.11898,92846.0,92845.0,0.26360154]
["bitfinex-derivatives","BTCF0:USTF0",1764863560819,0.0107681,92850.0,92849.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863561022,0.0702578,92853.0,92852.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863561419,0.05949,92853.0,92852.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863561627,0.11898,92853.0,92852.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764863562325,0.09894,92846.0,92845.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863562527,0.09894,92846.0,92845.0,0.12133154]
["bitfinex-derivatives","BTCF0:USTF0",1764863562721,0.09894,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863563117,0.09894,92846.0,92845.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863564730,0.10094,92846.0,92845.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863564929,0.60666,92846.0,92845.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863566325,0.60666,92846.0,92845.0,0.23110152]
["bitfinex-derivatives","BTCF0:USTF0",1764863566730,0.60666,92846.0,92845.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863568838,0.002,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863569031,0.56579312,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863570333,0.002,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863570533,0.50772,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863571333,0.002,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863571528,0.50772,92846.0,92845.0,0.23352154]
["bitfinex-derivatives","BTCF0:USTF0",1764863573641,0.00016152,92858.0,92857.0,0.2417073]
["bitfinex-derivatives","BTCF0:USTF0",1764863573939,0.06883882,92871.0,92870.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863574142,0.0107657,92871.0,92870.0,0.2417058]
["bitfinex-derivatives","BTCF0:USTF0",1764863574534,0.1100257,92871.0,92870.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764863575042,0.1140257,92871.0,92870.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863576042,0.004,92871.0,92870.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863576243,0.00016152,92880.0,92879.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863576443,0.0772032,92908.0,92907.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764863576639,0.0107612,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863576842,0.50568,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863577233,0.5049799,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863577939,0.5079799,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863578146,0.5548799,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863578449,0.5568799,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863578950,0.5568799,92910.0,92909.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764863579742,0.5558799,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863579948,0.5558799,92910.0,92909.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764863580244,0.6057799,92910.0,92909.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764863580449,0.6057799,92910.0,92909.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863580646,0.6057799,92910.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764863580647,0.1105622,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863581446,0.0998,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863581948,0.3608,92903.0,92902.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764863582141,0.001,92910.0,92909.0,0.2417012]
["bitfinex-derivatives","BTCF0:USTF0",1764863582342,0.50656,92910.0,92909.0,0.24412122]
["bitfinex-derivatives","BTCF0:USTF0",1764863582742,0.50656,92910.0,92909.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764863582743,0.55646,92910.0,92909.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764863582936,0.60536,92910.0,92909.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764863583335,0.96616,92910.0,92909.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1764863583539,0.0998,92901.0,92900.0,0.11891152]
["bitfinex-derivatives","BTCF0:USTF0",1764863583744,0.0998,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863583942,0.4606,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863584851,0.4606,92901.0,92900.0,0.00416152]
["bitfinex-derivatives","BTCF0:USTF0",1764863587251,0.2173188,92910.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863587442,0.50548,92909.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863587642,0.50548,92909.0,92900.0,0.00416152]
["bitfinex-derivatives","BTCF0:USTF0",1764863587643,0.06248,92909.0,92908.0,0.11631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863587849,0.56796,92909.0,92908.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863588044,0.0107605,92916.0,92908.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863588352,0.0420008,92913.0,92912.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863589145,0.0732408,92913.0,92912.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863589456,0.06248,92912.0,92911.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764863590248,0.0117608,92913.0,92911.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1764863590449,0.50548,92915.0,92914.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863590649,0.0107591,92928.0,92918.0,0.2472202]
["bitfinex-derivatives","BTCF0:USTF0",1764863590955,0.50564152,92919.0,92918.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863592561,0.010762,92902.0,92901.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1764863592744,0.06248,92905.0,92904.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863592948,0.0732422,92901.0,92886.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764863593151,0.4340422,92901.0,92900.0,0.00258154]
["bitfinex-derivatives","BTCF0:USTF0",1764863593350,0.4340422,92901.0,92900.0,0.23904154]
["bitfinex-derivatives","BTCF0:USTF0",1764863593947,0.4340422,92901.0,92900.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764863594158,0.4340422,92901.0,92900.0,0.00716152]
["bitfinex-derivatives","BTCF0:USTF0",1764863594661,0.4340422,92901.0,92900.0,0.00816152]
["bitfinex-derivatives","BTCF0:USTF0",1764863595460,0.073244,92885.0,92884.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764863595645,0.939444,92885.0,92884.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764863595848,0.939444,92885.0,92873.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1764863595849,0.0420053,92874.0,92873.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1764863596053,0.53664,92874.0,92873.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1764863596948,0.53664,92874.0,92873.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1764863597162,0.56788,92874.0,92873.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1764863597350,0.56788,92874.0,92873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764863597855,0.56788,92874.0,92873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764863598159,0.3608,92876.0,92875.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863598351,0.00016143,92883.0,92882.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863598550,0.50556143,92883.0,92882.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863599666,0.50856143,92883.0,92882.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863600357,0.50956143,92883.0,92882.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863600659,0.00416143,92883.0,92882.0,0.24964442]
["bitfinex-derivatives","BTCF0:USTF0",1764863601059,0.00316143,92883.0,92882.0,0.24964442]
["bitfinex-derivatives","BTCF0:USTF0",1764863601659,0.00016143,92883.0,92882.0,0.24964442]
["bitfinex-derivatives","BTCF0:USTF0",1764863601861,0.00016143,92883.0,92882.0,0.25064442]
["bitfinex-derivatives","BTCF0:USTF0",1764863603963,0.00016143,92883.0,92882.0,0.24964442]
["bitfinex-derivatives","BTCF0:USTF0",1764863604159,0.50544,92890.0,92889.0,0.2472236]
["bitfinex-derivatives","BTCF0:USTF0",1764863604352,0.50544,92890.0,92889.0,0.24964362]
["bitfinex-derivatives","BTCF0:USTF0",1764863604557,0.0107621,92902.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863606551,0.0147621,92902.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863606762,0.004,92902.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863607164,0.005,92902.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863607769,0.004,92902.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863607960,0.005,92902.0,92901.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863608766,0.004,92902.0,92901.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1764863609270,0.00016143,92911.0,92910.0,0.2472211]
["bitfinex-derivatives","BTCF0:USTF0",1764863609469,0.00016143,92911.0,92910.0,0.24964112]
["bitfinex-derivatives","BTCF0:USTF0",1764863610262,0.01076,92921.0,92910.0,0.24964112]
["bitfinex-derivatives","BTCF0:USTF0",1764863610263,0.0107595,92924.0,92923.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1764863611362,0.0117595,92924.0,92923.0,0.24763797]
["bitfinex-derivatives","BTCF0:USTF0",1764863611966,0.0137595,92924.0,92923.0,0.24763797]
["bitfinex-derivatives","BTCF0:USTF0",1764863612366,0.003,92924.0,92923.0,0.24763797]
["bitfinex-derivatives","BTCF0:USTF0",1764863612569,0.0812403,92917.0,92916.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1764863612767,0.01076,92921.0,92916.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1764863613073,0.03524,92921.0,92920.0,0.23888002]
["bitfinex-derivatives","BTCF0:USTF0",1764863613259,0.03524,92921.0,92916.0,0.07788395]
["bitfinex-derivatives","BTCF0:USTF0",1764863613260,0.0812403,92917.0,92916.0,0.07788395]
["bitfinex-derivatives","BTCF0:USTF0",1764863613460,0.0812403,92917.0,92916.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764863613662,0.0812403,92917.0,92916.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764863614068,0.0107598,92921.0,92920.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764863614069,0.0107599,92921.0,92920.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764863614260,0.0107599,92921.0,92920.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863614458,0.3608,92926.0,92920.0,0.01317992]
["bitfinex-derivatives","BTCF0:USTF0",1764863614674,0.3608,92926.0,92925.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863615772,0.3608,92936.0,92932.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764863615974,0.50548122,92933.0,92932.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863617065,0.50848122,92933.0,92932.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863617268,0.00316122,92933.0,92932.0,0.57194002]
["bitfinex-derivatives","BTCF0:USTF0",1764863617570,0.00416122,92933.0,92932.0,0.57194002]
["bitfinex-derivatives","BTCF0:USTF0",1764863618366,0.00016122,92933.0,92932.0,0.57194002]
["bitfinex-derivatives","BTCF0:USTF0",1764863618567,0.00116122,92933.0,92932.0,0.57194002]
["bitfinex-derivatives","BTCF0:USTF0",1764863618771,0.0107571,92945.0,92940.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1764863618967,0.2280754,92950.0,92949.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764863619173,0.5160366,92950.0,92949.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863620170,0.50528,92950.0,92949.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863620375,0.50728,92950.0,92949.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863620872,0.50828,92950.0,92949.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863621074,0.003,92950.0,92949.0,0.22189662]
["bitfinex-derivatives","BTCF0:USTF0",1764863621378,0.003,92950.0,92949.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863622273,0.002,92950.0,92949.0,0.21114002]
["bitfinex-derivatives","BTCF0:USTF0",1764863622474,0.002,92950.0,92949.0,0.57194002]
["bitfinex-derivatives","BTCF0:USTF0",1764863622774,0.50524,92957.0,92956.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1764863622971,0.50524,92957.0,92956.0,0.20623002]
["bitfinex-derivatives","BTCF0:USTF0",1764863623176,0.3608,92961.0,92960.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863623473,0.2173188,92970.0,92960.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863623474,0.50546892,92966.0,92960.0,0.2062453]
["bitfinex-derivatives","BTCF0:USTF0",1764863623661,0.50546892,92966.0,92956.0,0.01076301]
["bitfinex-derivatives","BTCF0:USTF0",1764863623662,0.50546892,92966.0,92965.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863625465,0.50846892,92966.0,92965.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863625873,0.50546892,92966.0,92965.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863626065,0.50946892,92966.0,92965.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863626267,0.00426892,92966.0,92965.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863626672,0.010753,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863626875,0.515873,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863627764,0.50512,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863628270,0.51012,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863628668,0.5208729,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863629472,0.5228729,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863629671,0.51212,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863629871,0.51212,92981.0,92972.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1764863630085,0.5228729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863630374,0.8836729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863630879,0.8816729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863631081,0.8836729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863631271,0.8786729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863631467,0.8836729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863631874,0.8786729,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863632077,0.0107538,92973.0,92972.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1764863632471,0.3715538,92973.0,92971.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764863632667,0.3715538,92973.0,92972.0,0.25871002]
["bitfinex-derivatives","BTCF0:USTF0",1764863632875,0.0107538,92973.0,92972.0,0.25871002]
["bitfinex-derivatives","BTCF0:USTF0",1764863633289,0.8816729,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863633470,0.8816729,92981.0,92980.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863633673,0.8816729,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863634376,0.8766729,92981.0,92980.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863634573,0.0107538,92973.0,92971.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764863634775,0.3608,92972.0,92971.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764863634975,0.3608,92972.0,92971.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1764863635370,0.3608,92972.0,92971.0,0.09880134]
["bitfinex-derivatives","BTCF0:USTF0",1764863635779,0.3608,92972.0,92971.0,0.19565134]
["bitfinex-derivatives","BTCF0:USTF0",1764863636185,0.3638,92972.0,92971.0,0.19565134]
["bitfinex-derivatives","BTCF0:USTF0",1764863636369,0.003,92972.0,92971.0,0.19565134]
["bitfinex-derivatives","BTCF0:USTF0",1764863636575,0.005,92972.0,92971.0,0.19565134]
["bitfinex-derivatives","BTCF0:USTF0",1764863636878,0.50496,92977.0,92976.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863637076,0.50496,92977.0,92976.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863638373,0.50896,92977.0,92976.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863639270,0.3608,92999.0,92998.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863639581,0.37548,92999.0,92998.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863639778,0.39016,92999.0,92998.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863640176,0.39016,92999.0,92998.0,0.20672793]
["bitfinex-derivatives","BTCF0:USTF0",1764863640678,0.3618,92999.0,92998.0,0.20672793]
["bitfinex-derivatives","BTCF0:USTF0",1764863640979,0.001,92999.0,92998.0,0.20672793]
["bitfinex-derivatives","BTCF0:USTF0",1764863641183,0.2173188,93020.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764863641388,0.3608,93032.0,93029.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863641389,0.228066,93030.0,93029.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863641577,0.3608,93032.0,93031.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863641777,0.228065,93039.0,93038.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863641978,0.5156262,93039.0,93038.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863642581,0.01568,93030.0,93029.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863642784,0.0127471,93032.0,93031.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1764863643082,0.002,93032.0,93031.0,0.19791002]
["bitfinex-derivatives","BTCF0:USTF0",1764863644284,0.50484,93035.0,93034.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764863644584,0.50484,93035.0,93034.0,0.19054002]
["bitfinex-derivatives","BTCF0:USTF0",1764863645689,0.50484,93035.0,93034.0,0.19454002]
["bitfinex-derivatives","BTCF0:USTF0",1764863646085,0.50584,93035.0,93034.0,0.19354002]
["bitfinex-derivatives","BTCF0:USTF0",1764863646486,0.001,93035.0,93034.0,0.19354002]
["bitfinex-derivatives","BTCF0:USTF0",1764863646885,0.50476,93037.0,93036.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863647086,0.50476,93037.0,93036.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863647288,0.31794269,93044.0,93043.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863647488,0.31794269,93050.0,93045.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863647793,0.51577409,93046.0,93045.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863648094,0.0107459,93042.0,93041.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863648301,0.0107459,93042.0,93041.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1764863649293,0.0107459,93042.0,93029.0,0.18405124]
["bitfinex-derivatives","BTCF0:USTF0",1764863649294,0.0107472,93030.0,93029.0,0.18405124]
["bitfinex-derivatives","BTCF0:USTF0",1764863649491,0.0107472,93030.0,93029.0,0.18647126]
["bitfinex-derivatives","BTCF0:USTF0",1764863649685,0.0107472,93030.0,93029.0,0.18405124]
["bitfinex-derivatives","BTCF0:USTF0",1764863651295,0.0107472,93030.0,93029.0,0.19005124]
["bitfinex-derivatives","BTCF0:USTF0",1764863651790,0.0107472,93030.0,93029.0,0.10057124]
["bitfinex-derivatives","BTCF0:USTF0",1764863651987,0.0107472,93030.0,93029.0,0.00616124]
["bitfinex-derivatives","BTCF0:USTF0",1764863652194,0.3715472,93030.0,93029.0,0.00616124]
["bitfinex-derivatives","BTCF0:USTF0",1764863652382,0.0107492,93013.0,93002.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863652581,0.8761892,93013.0,93002.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863652783,0.0107504,93003.0,93002.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1764863652982,0.8761504,93003.0,93002.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1764863653386,0.5153504,93003.0,93002.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1764863653583,0.5046,93003.0,93002.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1764863653787,0.31810328,93012.0,93011.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863653986,0.31810328,93012.0,93011.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863653987,0.50476059,93012.0,93011.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863654283,0.00016059,93012.0,93011.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863654485,0.45936059,93012.0,93011.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863654691,0.45936059,93012.0,93011.0,0.54711002]
["bitfinex-derivatives","BTCF0:USTF0",1764863654889,0.001,93013.0,93011.0,0.54711002]
["bitfinex-derivatives","BTCF0:USTF0",1764863654890,5.9e-07,93013.0,93012.0,0.2477793]
["bitfinex-derivatives","BTCF0:USTF0",1764863655092,5.9e-07,93013.0,93012.0,0.25019932]
["bitfinex-derivatives","BTCF0:USTF0",1764863655389,0.0107489,93017.0,93012.0,0.05556002]
["bitfinex-derivatives","BTCF0:USTF0",1764863655592,0.0107493,93012.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863655800,0.0107493,93012.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863655801,0.5153493,93012.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863655989,0.0107514,92994.0,92993.0,0.18405124]
["bitfinex-derivatives","BTCF0:USTF0",1764863656192,0.5153514,92994.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863656595,0.5153514,92994.0,92993.0,0.09699126]
["bitfinex-derivatives","BTCF0:USTF0",1764863656788,0.5153514,92994.0,92993.0,0.09457124]
["bitfinex-derivatives","BTCF0:USTF0",1764863657101,0.5153514,92994.0,92993.0,0.09657124]
["bitfinex-derivatives","BTCF0:USTF0",1764863657396,0.5153514,92994.0,92993.0,0.10457124]
["bitfinex-derivatives","BTCF0:USTF0",1764863657899,0.3608,92995.0,92994.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863658087,0.8654,92995.0,92994.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863658699,0.8654,92995.0,92994.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863658891,0.5046,92995.0,92994.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863659099,0.5046,92995.0,92994.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1764863659691,0.67874269,93004.0,93003.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863659894,0.67874269,93004.0,93003.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863659895,0.3608,93004.0,93003.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863660090,0.8654,93004.0,93003.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863660291,0.5046,93004.0,93003.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863660489,0.0107504,93003.0,93002.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863661697,0.0107514,92995.0,92994.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1764863662094,0.010751,92998.0,92997.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863662301,0.0107506,93001.0,93000.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863662690,0.0107492,93013.0,93012.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863663089,0.0107488,93017.0,93016.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863663490,0.31794269,93020.0,93019.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863663692,0.0107474,93029.0,93028.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1764863663891,0.0107474,93029.0,93028.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1764863664092,0.31794269,93040.0,93030.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863664404,0.8761871,93031.0,93030.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863664599,0.86544,93031.0,93030.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863665605,0.86544,93031.0,93030.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1764863666101,0.50464,93031.0,93030.0,0.54469]
["bitfinex-derivatives","BTCF0:USTF0",1764863666301,0.31794269,93040.0,93030.0,0.54469]
["bitfinex-derivatives","BTCF0:USTF0",1764863666302,0.00026869,93046.0,93039.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863666491,0.01101409,93046.0,93045.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863666690,0.51561409,93046.0,93045.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863668001,0.51757409,93046.0,93045.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863668499,0.01301409,93046.0,93045.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863668802,0.51857409,93046.0,93045.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863670106,0.0107467,93035.0,93034.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863671311,0.010747,93032.0,93031.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863672208,0.010747,93032.0,93028.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863672209,0.0107474,93029.0,93028.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1764863673407,0.0107474,93029.0,93028.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764863673711,0.31794269,93038.0,93037.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863673899,0.82242269,93038.0,93037.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863674610,0.50448,93038.0,93037.0,0.18631002]
["bitfinex-derivatives","BTCF0:USTF0",1764863678206,0.50448,93038.0,93037.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764863678505,0.50448,93038.0,93028.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863678506,0.0107474,93029.0,93028.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863678821,0.3715474,93029.0,93028.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764863680002,0.3715474,93029.0,93028.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1764863680308,0.3715474,93029.0,93028.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764863680511,0.3608,93029.0,93028.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764863680810,0.3608,93029.0,93028.0,0.24171]
["bitfinex-derivatives","BTCF0:USTF0",1764863681127,0.82242269,93038.0,93037.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1764863681128,0.31794269,93038.0,93037.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1764863681415,0.50444,93038.0,93037.0,0.18399002]
["bitfinex-derivatives","BTCF0:USTF0",1764863682004,0.5151863,93038.0,93037.0,0.18399002]
["bitfinex-derivatives","BTCF0:USTF0",1764863685916,0.5151863,93038.0,93037.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1764863686418,0.0107474,93029.0,93028.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1764863686812,0.0107474,93029.0,93028.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1764863687516,0.0107474,93029.0,93028.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1764863688818,0.0107474,93029.0,93028.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1764863689715,0.0107474,93029.0,93028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764863690417,0.0107474,93029.0,93028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764863691217,0.0107484,93020.0,93019.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863691415,0.93385151,93020.0,93019.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863691611,0.8759484,93020.0,93019.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764863692513,0.8759484,93020.0,93019.0,0.00716124]
["bitfinex-derivatives","BTCF0:USTF0",1764863692712,0.8759484,93020.0,93002.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764863692713,0.0107504,93003.0,93002.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764863692926,0.5151504,93003.0,93002.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764863694227,0.5151504,93003.0,93002.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1764863695224,0.5151504,93003.0,93002.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764863695922,0.3608,93006.0,93002.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764863695923,0.3608,93006.0,93005.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764863696123,0.8652,93006.0,93005.0,0.16635002]
["bitfinex-derivatives","BTCF0:USTF0",1764863697116,0.8652,93006.0,93005.0,0.16935002]
["bitfinex-derivatives","BTCF0:USTF0",1764863697724,0.8652,93006.0,93005.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764863697919,0.8652,93006.0,93005.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764863698224,0.8652,93006.0,93005.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1764863700522,0.5044,93006.0,93005.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1764863700723,0.3715495,93011.0,93005.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1764863700941,0.3715495,93011.0,93010.0,0.21409002]
["bitfinex-derivatives","BTCF0:USTF0",1764863701131,0.3608,93011.0,93010.0,0.21409002]
["bitfinex-derivatives","BTCF0:USTF0",1764863701436,0.00016124,93012.0,93011.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764863701625,0.00016124,93012.0,93010.0,0.05016002]
["bitfinex-derivatives","BTCF0:USTF0",1764863701626,0.36096124,93012.0,93010.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764863701830,0.36096124,93012.0,93005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764863701831,0.0378514,92994.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863702134,0.0107514,92994.0,92993.0,0.16651126]
["bitfinex-derivatives","BTCF0:USTF0",1764863702336,0.3608,93009.0,93001.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764863702337,0.0107505,93002.0,93001.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764863702537,0.0107505,93002.0,93000.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764863702538,0.01091054,93012.0,93011.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764863702738,0.52886054,93012.0,93011.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764863702933,0.52886054,93012.0,93000.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1764863702934,0.0378506,93001.0,93000.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1764863703242,0.5422506,93001.0,93000.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1764863704037,0.5422506,93001.0,93000.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764863704239,0.0257514,92994.0,92983.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764863704534,0.0257514,92994.0,92970.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764863704535,0.0075,92971.0,92970.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764863704730,0.0075,92971.0,92970.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764863704731,0.8909541,92971.0,92970.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764863705441,0.3608,92987.0,92986.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863705739,0.3608,92987.0,92983.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1764863705740,0.0257526,92984.0,92983.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1764863706040,0.0257532,92978.0,92977.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764863706232,0.3865532,92978.0,92977.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764863707139,0.3810532,92978.0,92977.0,0.16803136]
["bitfinex-derivatives","BTCF0:USTF0",1764863707345,0.5246932,92978.0,92977.0,0.16803136]
["bitfinex-derivatives","BTCF0:USTF0",1764863707837,0.50644,92978.0,92977.0,0.16803136]
["bitfinex-derivatives","BTCF0:USTF0",1764863708229,0.51844,92978.0,92977.0,0.16903136]
["bitfinex-derivatives","BTCF0:USTF0",1764863708640,0.014,92978.0,92977.0,0.16903136]
["bitfinex-derivatives","BTCF0:USTF0",1764863708845,0.51848,92978.0,92977.0,0.16903136]
["bitfinex-derivatives","BTCF0:USTF0",1764863709235,0.51748,92978.0,92977.0,0.17978476]
["bitfinex-derivatives","BTCF0:USTF0",1764863709429,0.3608,92987.0,92986.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863709742,0.86528,92987.0,92986.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863710045,0.50448,92987.0,92986.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863710635,0.50448,92987.0,92986.0,0.17862232]
["bitfinex-derivatives","BTCF0:USTF0",1764863710833,0.00016134,92996.0,92995.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863711034,0.00016134,92996.0,92995.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863711240,0.05784049,93019.0,92995.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863711241,0.0107493,93012.0,93005.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764863711434,0.21703243,93010.0,93009.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863711639,0.4712,93011.0,93009.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863711944,0.4819494,93011.0,93010.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863712937,0.5229494,93011.0,93010.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863713139,0.4819494,93011.0,93010.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863713641,0.5024494,93011.0,93010.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863713843,0.4712,93011.0,93010.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863714139,0.21719377,93020.0,93014.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863714443,0.86528,93015.0,93014.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863714643,0.3608,93015.0,93014.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863715640,0.50448,93018.0,93017.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863715946,0.5152286,93018.0,93017.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863716842,0.5562286,93018.0,93017.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863717737,0.041,93013.0,93012.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1764863717933,0.5182286,93018.0,93017.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863718132,0.5182286,93018.0,93017.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863718533,0.50948,93018.0,93017.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863719129,0.006,93018.0,93017.0,0.1789689]
["bitfinex-derivatives","BTCF0:USTF0",1764863719843,0.005,93018.0,93017.0,0.1789689]
["bitfinex-derivatives","BTCF0:USTF0",1764863720038,0.00016134,93020.0,93019.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863720239,0.00016134,93020.0,93019.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863720938,0.00016134,93020.0,93012.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1764863720939,0.0517492,93013.0,93012.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1764863721142,0.0107492,93013.0,93012.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1764863721336,0.0517487,93017.0,93016.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764863721536,0.0517487,93017.0,93016.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863721733,0.00216134,93020.0,93019.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863721934,0.00216134,93020.0,93019.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863723043,0.04316134,93020.0,93019.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863723347,0.40196134,93020.0,93019.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863723937,0.40296134,93020.0,93019.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863724439,0.0205,93013.0,93012.0,0.22298704]
["bitfinex-derivatives","BTCF0:USTF0",1764863724839,0.041,93013.0,93012.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1764863726543,0.0107489,93016.0,93015.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863726739,0.0312489,93016.0,93015.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863727136,0.36096134,93020.0,93015.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863727436,0.00016134,93020.0,93019.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863727938,0.06858609,93045.0,93037.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863728246,0.00026869,93046.0,93036.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764863728247,0.05233409,93046.0,93045.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863728438,0.50462869,93046.0,93045.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863728835,0.00026869,93046.0,93045.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863729040,0.0107433,93065.0,93064.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863729244,0.97888,93067.0,93066.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863729445,0.97888,93067.0,93066.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863729446,1.48324,93067.0,93066.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863730052,0.50436,93067.0,93066.0,0.17893781]
["bitfinex-derivatives","BTCF0:USTF0",1764863730235,0.50436,93067.0,93066.0,0.16787002]
["bitfinex-derivatives","BTCF0:USTF0",1764863730441,0.04132,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863730637,0.04132,93065.0,93064.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764863730843,0.02066,93061.0,93060.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764863731042,0.3608,93065.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863731043,0.0520642,93056.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863731243,0.0520642,93056.0,93055.0,0.16803127]
["bitfinex-derivatives","BTCF0:USTF0",1764863731450,0.0520642,93056.0,93055.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863732245,0.0520642,93056.0,93055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764863732452,0.0520658,93042.0,93041.0,0.01073054]
["bitfinex-derivatives","BTCF0:USTF0",1764863732651,0.9171458,93042.0,93041.0,0.01073054]
["bitfinex-derivatives","BTCF0:USTF0",1764863732851,0.02066,93037.0,93036.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1764863733045,0.8758258,93042.0,93041.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863733046,0.50428,93042.0,93041.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863733243,0.9064,93042.0,93041.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764863733454,0.9064,93042.0,93041.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764863733854,0.001,93037.0,93036.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764863734746,0.001,93037.0,93036.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1764863734950,0.001,93037.0,93036.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764863735249,0.001,93037.0,93036.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1764863735456,0.010746,93041.0,93040.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863735845,0.50528,93042.0,93041.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863736046,0.50528,93042.0,93032.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863736047,0.86508,93042.0,93032.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863736242,0.0107469,93033.0,93032.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863736457,0.0107481,93023.0,93002.0,0.0575204]
["bitfinex-derivatives","BTCF0:USTF0",1764863736650,0.0117464,93037.0,93036.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863736855,0.39112,93037.0,93036.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863737050,0.75092,93037.0,93036.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863738756,0.75592,93037.0,93036.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863738955,0.39512,93037.0,93036.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863739158,0.005,93037.0,93036.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863739359,0.00016125,93046.0,93045.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863739548,0.00016125,93046.0,93045.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1764863739748,0.36016,93052.0,93051.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863739943,0.36016,93052.0,93051.0,0.15276002]
["bitfinex-derivatives","BTCF0:USTF0",1764863740153,0.21703243,93061.0,93060.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1764863740457,0.3608,93077.0,93063.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764863740458,0.50424,93066.0,93063.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764863740655,0.0107432,93065.0,93064.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764863742074,0.50424,93066.0,93065.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863742252,0.50424,93066.0,93065.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764863742563,0.50424,93066.0,93065.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863743145,0.50424,93066.0,93065.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1764863743350,0.50624,93066.0,93065.0,0.5194978]
["bitfinex-derivatives","BTCF0:USTF0",1764863744457,0.51424,93066.0,93065.0,0.5194978]
["bitfinex-derivatives","BTCF0:USTF0",1764863747454,0.01,93066.0,93065.0,0.5194978]
["bitfinex-derivatives","BTCF0:USTF0",1764863747653,0.0001611,93074.0,93073.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863747855,0.0001611,93074.0,93073.0,0.52154232]
["bitfinex-derivatives","BTCF0:USTF0",1764863748653,0.0021611,93074.0,93073.0,0.52154232]
["bitfinex-derivatives","BTCF0:USTF0",1764863749359,0.0021611,93074.0,93073.0,0.51080002]
["bitfinex-derivatives","BTCF0:USTF0",1764863749867,0.3704811,93074.0,93073.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1764863750163,0.0096811,93074.0,93073.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1764863750362,0.0146811,93074.0,93073.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1764863751459,0.0146811,93074.0,93073.0,0.07471002]
["bitfinex-derivatives","BTCF0:USTF0",1764863751963,0.0146811,93074.0,93073.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1764863753160,0.0146811,93074.0,93073.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863753359,0.0182623,93073.0,93072.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764863753560,0.0107432,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863753762,0.0182632,93065.0,93064.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1764863754356,0.0107432,93065.0,93064.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1764863754565,0.50404,93067.0,93066.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863754756,0.51156,93067.0,93066.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1764863754961,0.51156,93067.0,93066.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863755459,0.50404,93067.0,93066.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863756870,0.50504,93067.0,93066.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863757259,0.50604,93067.0,93066.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863758067,0.51356,93067.0,93066.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863759769,0.00752,93061.0,93060.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764863759965,0.00376,93061.0,93060.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764863760361,0.00376,93061.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863760362,0.1409,93056.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863760566,0.1409,93031.0,93030.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764863760766,0.6449,93031.0,93030.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863761070,0.1516481,93023.0,93022.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764863761366,0.1516481,93023.0,93022.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863761568,0.50416125,93032.0,93031.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863761763,0.64506125,93032.0,93031.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863761967,0.1409,93017.0,93016.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764863762161,0.1409,93017.0,93009.0,0.01110684]
["bitfinex-derivatives","BTCF0:USTF0",1764863762162,0.1409,93014.0,93009.0,0.01110684]
["bitfinex-derivatives","BTCF0:USTF0",1764863762471,0.1409,93014.0,93000.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764863762670,0.3608,93014.0,93013.0,0.15016127]
["bitfinex-derivatives","BTCF0:USTF0",1764863762863,0.05784049,93027.0,93013.0,0.15016127]
["bitfinex-derivatives","BTCF0:USTF0",1764863762864,0.21703243,93023.0,93022.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863763167,0.3608,93034.0,93031.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1764863763366,0.14106125,93032.0,93031.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764863763555,0.14106125,93032.0,93024.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764863763869,0.14106125,93032.0,93031.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764863764063,0.07107125,93032.0,93031.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764863764264,0.00016125,93032.0,93031.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764863765565,0.16026825,93032.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863767869,0.14952125,93032.0,93031.0,0.07174002]
["bitfinex-derivatives","BTCF0:USTF0",1764863768067,0.14952125,93032.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863769260,0.1601091,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863769457,0.1601091,93014.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764863769458,0.1601099,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764863769863,0.07421,92995.0,92994.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764863770066,0.3608,92999.0,92998.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863770365,0.0107509,92998.0,92989.0,0.04657125]
["bitfinex-derivatives","BTCF0:USTF0",1764863770565,0.86488,92999.0,92998.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863770767,0.86488,92999.0,92998.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863770965,0.93909,92999.0,92998.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863771263,0.93909,92999.0,92998.0,0.14935002]
["bitfinex-derivatives","BTCF0:USTF0",1764863771960,1.01424,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863773066,0.3608,92999.0,92998.0,0.14935002]
["bitfinex-derivatives","BTCF0:USTF0",1764863773268,0.0107501,93006.0,93005.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863773465,0.00016125,93008.0,93005.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863773666,0.00016125,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863773975,0.50432125,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863774564,0.00016125,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863774770,0.50432125,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863775872,0.58928105,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863776375,0.010751,92998.0,92992.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764863776572,0.084961,92998.0,92997.0,0.07074002]
["bitfinex-derivatives","BTCF0:USTF0",1764863776776,0.589121,92998.0,92997.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863776969,0.50416,92998.0,92997.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863777374,0.31795975,93002.0,93001.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863777564,0.00016125,93008.0,93007.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863777764,0.57857125,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863777969,0.65372125,93008.0,93007.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863778464,0.07421,93003.0,93002.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764863778671,0.0107499,93007.0,93006.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863778882,0.1601099,93007.0,93006.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863779079,0.1601099,93007.0,93006.0,0.07074002]
["bitfinex-derivatives","BTCF0:USTF0",1764863779275,0.1601099,93007.0,93006.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764863780382,0.14936,93003.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863780568,0.14936,92995.0,92994.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764863780773,0.14936,92990.0,92989.0,0.07912914]
["bitfinex-derivatives","BTCF0:USTF0",1764863781180,0.0107516,92993.0,92989.0,0.07912914]
["bitfinex-derivatives","BTCF0:USTF0",1764863781181,0.0107516,92993.0,92992.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863781368,0.5042,92995.0,92994.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863781568,0.5042,92995.0,92994.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863782180,0.0107504,93003.0,93002.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863782379,0.5149904,93003.0,93002.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863782575,0.50424,93003.0,93002.0,0.15910052]
["bitfinex-derivatives","BTCF0:USTF0",1764863782980,0.50424,93003.0,93002.0,0.51990052]
["bitfinex-derivatives","BTCF0:USTF0",1764863783183,0.50424,93003.0,93002.0,0.50915002]
["bitfinex-derivatives","BTCF0:USTF0",1764863783686,0.50424,93003.0,93002.0,0.51015002]
["bitfinex-derivatives","BTCF0:USTF0",1764863784277,0.50424,93003.0,93002.0,0.50915002]
["bitfinex-derivatives","BTCF0:USTF0",1764863784472,0.50424,93003.0,93002.0,0.51515002]
["bitfinex-derivatives","BTCF0:USTF0",1764863784677,0.00016125,93008.0,93007.0,0.1566799]
["bitfinex-derivatives","BTCF0:USTF0",1764863784882,0.00016125,93008.0,93007.0,0.15909992]
["bitfinex-derivatives","BTCF0:USTF0",1764863785276,0.14952125,93008.0,93007.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863785473,0.14936,93003.0,93002.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764863785681,0.6643504,93003.0,93002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764863785887,0.6643504,93003.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863785888,0.0849613,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863786076,0.1601113,92995.0,92994.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1764863786283,0.1601119,92990.0,92989.0,0.07912914]
["bitfinex-derivatives","BTCF0:USTF0",1764863786485,0.1601119,92990.0,92989.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863786683,0.1601119,92990.0,92989.0,0.20561903]
["bitfinex-derivatives","BTCF0:USTF0",1764863786684,0.0107519,92990.0,92989.0,0.20561903]
["bitfinex-derivatives","BTCF0:USTF0",1764863787891,0.0107516,92993.0,92992.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863788187,0.5892016,92993.0,92992.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863788387,0.5892016,92993.0,92989.0,0.05726901]
["bitfinex-derivatives","BTCF0:USTF0",1764863788388,0.1601119,92990.0,92989.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863788880,0.1601119,92990.0,92989.0,0.00716125]
["bitfinex-derivatives","BTCF0:USTF0",1764863789391,0.1601119,92990.0,92989.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863789979,0.1601119,92990.0,92989.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764863790287,0.1601119,92990.0,92989.0,0.00816125]
["bitfinex-derivatives","BTCF0:USTF0",1764863791787,0.1601119,92990.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863791788,0.1601136,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863791986,0.6643936,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863792387,0.50428,92975.0,92969.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863792588,0.65364,92975.0,92974.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1764863792782,0.0107536,92976.0,92975.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863793085,0.5150336,92976.0,92975.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764863793383,0.14936,92975.0,92974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764863793789,0.0107532,92979.0,92978.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863793982,0.5150332,92979.0,92978.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863794182,0.00016134,92984.0,92983.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863794379,0.50444134,92984.0,92983.0,0.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1764863795582,0.50444134,92984.0,92983.0,0.14909002]
["bitfinex-derivatives","BTCF0:USTF0",1764863796082,0.00016134,92984.0,92983.0,0.50989002]
["bitfinex-derivatives","BTCF0:USTF0",1764863796282,0.00016134,92984.0,92983.0,0.51489002]
["bitfinex-derivatives","BTCF0:USTF0",1764863797391,0.00016134,92984.0,92983.0,0.50989002]
["bitfinex-derivatives","BTCF0:USTF0",1764863797586,0.05785843,93004.0,92983.0,0.91489002]
["bitfinex-derivatives","BTCF0:USTF0",1764863797788,0.05785843,93008.0,93004.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863797984,0.3608,93010.0,93007.0,0.15783992]
["bitfinex-derivatives","BTCF0:USTF0",1764863798185,0.3608,93010.0,93009.0,0.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1764863798386,0.50428,93012.0,93011.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863798586,0.50428,93012.0,93011.0,0.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1764863798890,0.64388,93012.0,93011.0,0.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1764863799592,0.64388,93012.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863799593,0.1396,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863799793,0.1503504,93003.0,93002.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764863800295,0.0107519,92990.0,92989.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764863800591,0.0107519,92990.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863800592,0.0107529,92981.0,92980.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1764863800985,0.0107525,92985.0,92984.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863801182,0.0816021,92989.0,92988.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1764863801403,0.50428,92991.0,92990.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1764863801586,0.50428,92991.0,92990.0,0.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1764863801885,0.0107511,92997.0,92996.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1764863802090,0.5150311,92997.0,92996.0,0.14386002]
["bitfinex-derivatives","BTCF0:USTF0",1764863802288,0.5847011,92997.0,92996.0,0.14386002]
["bitfinex-derivatives","BTCF0:USTF0",1764863802591,0.5847011,92997.0,92988.0,0.53943]
["bitfinex-derivatives","BTCF0:USTF0",1764863802592,0.080422,92989.0,92988.0,0.53943]
["bitfinex-derivatives","BTCF0:USTF0",1764863802798,0.1491616,92993.0,92992.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863804493,0.50528,92997.0,92996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863804697,0.50528,92997.0,92996.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863805006,0.50428,92997.0,92996.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863805189,0.6534411,92997.0,92996.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863805384,0.6534411,92997.0,92996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863806084,0.00016134,92998.0,92997.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863806290,0.00016134,92998.0,92997.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863806291,0.50444134,92998.0,92997.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863806493,0.00016134,92998.0,92997.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863808195,0.00016134,92998.0,92997.0,0.13950002]
["bitfinex-derivatives","BTCF0:USTF0",1764863808493,0.00016134,92998.0,92997.0,0.14050002]
["bitfinex-derivatives","BTCF0:USTF0",1764863809085,0.00016134,92998.0,92997.0,0.14350002]
["bitfinex-derivatives","BTCF0:USTF0",1764863809287,0.50428,93010.0,93009.0,0.1468297]
["bitfinex-derivatives","BTCF0:USTF0",1764863810192,0.0107484,93021.0,93020.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764863810497,0.0107484,93021.0,93020.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863811002,0.0107484,93021.0,93020.0,0.14711632]
["bitfinex-derivatives","BTCF0:USTF0",1764863811997,0.0147484,93021.0,93020.0,0.14711632]
["bitfinex-derivatives","BTCF0:USTF0",1764863813196,0.004,93021.0,93020.0,0.14711632]
["bitfinex-derivatives","BTCF0:USTF0",1764863813702,0.00016125,93030.0,93029.0,0.1468274]
["bitfinex-derivatives","BTCF0:USTF0",1764863813897,0.00016125,93030.0,93029.0,0.51004742]
["bitfinex-derivatives","BTCF0:USTF0",1764863814903,0.00116125,93030.0,93029.0,0.51004742]
["bitfinex-derivatives","BTCF0:USTF0",1764863815096,0.00116125,93030.0,93029.0,0.49930002]
["bitfinex-derivatives","BTCF0:USTF0",1764863815097,0.14557125,93030.0,93029.0,0.49930002]
["bitfinex-derivatives","BTCF0:USTF0",1764863815500,0.00716125,93030.0,93029.0,0.49930002]
["bitfinex-derivatives","BTCF0:USTF0",1764863817111,0.00716125,93030.0,93029.0,0.51004742]
["bitfinex-derivatives","BTCF0:USTF0",1764863817301,0.00716125,93030.0,93029.0,0.49930002]
["bitfinex-derivatives","BTCF0:USTF0",1764863818010,0.00716125,93030.0,93029.0,0.51004742]
["bitfinex-derivatives","BTCF0:USTF0",1764863818202,0.00716125,93030.0,93029.0,0.49930002]
["bitfinex-derivatives","BTCF0:USTF0",1764863818598,0.07683125,93030.0,93029.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863819108,0.00716125,93030.0,93029.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863819905,0.00716125,93030.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863819906,0.1491583,93021.0,93020.0,0.13624125]
["bitfinex-derivatives","BTCF0:USTF0",1764863820297,0.1491583,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863821195,0.01075,93006.0,93005.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863821396,0.0804197,93009.0,93003.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1764863821595,0.1491597,93009.0,93008.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1764863821799,0.0107497,93009.0,93008.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863822202,0.0804197,93009.0,93008.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863822512,0.1491597,93009.0,93008.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863822810,0.0804197,93009.0,93008.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863823202,0.50408,93015.0,93014.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863823402,0.001,93021.0,93020.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863823604,0.50408,93021.0,93020.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764863823804,0.3608,93027.0,93026.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1764863824005,0.133,93019.0,93018.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1764863824512,0.133,93019.0,93018.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863824701,0.133,93019.0,93018.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863825397,0.002,93019.0,93018.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863825599,0.002,93019.0,93018.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764863825802,0.00016125,93030.0,93029.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863826000,0.00016125,93030.0,93029.0,0.1384674]
["bitfinex-derivatives","BTCF0:USTF0",1764863826398,0.00016125,93030.0,93024.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764863826607,0.50408,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764863826805,0.0107458,93043.0,93042.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863827004,0.50434869,93046.0,93045.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863827204,0.50434869,93046.0,93045.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863827712,0.63734869,93046.0,93045.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863828108,0.50434869,93046.0,93045.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863828417,0.0107464,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863828612,0.3608,93042.0,93025.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764863828806,0.3608,93042.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863828807,0.1437483,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863829016,0.1437483,93021.0,93020.0,0.00258127]
["bitfinex-derivatives","BTCF0:USTF0",1764863829216,0.1437483,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863830412,0.133,93021.0,93020.0,0.06764127]
["bitfinex-derivatives","BTCF0:USTF0",1764863830611,0.3608,93026.0,93020.0,0.13230127]
["bitfinex-derivatives","BTCF0:USTF0",1764863830913,0.3608,93026.0,93025.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863831312,0.4401977,93026.0,93025.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863831616,0.4401977,93026.0,93025.0,0.06748002]
["bitfinex-derivatives","BTCF0:USTF0",1764863831919,0.5045477,93026.0,93025.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863833305,0.06865,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863833511,0.06865,93021.0,93020.0,0.06522125]
["bitfinex-derivatives","BTCF0:USTF0",1764863833812,0.133,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863834402,0.3628,93026.0,93025.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863834403,0.3608,93026.0,93025.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863834610,0.3608,93026.0,93025.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863834811,0.86484,93026.0,93025.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863835117,0.50404,93026.0,93025.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863835811,0.1437483,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863836212,0.1447483,93021.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863836421,0.0107504,93003.0,93002.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863836613,0.51479,93006.0,93002.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863836809,0.133,93001.0,92996.0,0.3715511]
["bitfinex-derivatives","BTCF0:USTF0",1764863837014,0.50404,93006.0,93005.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863837219,0.50404,93006.0,93005.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863837716,0.50504,93006.0,93005.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863837911,0.50604,93006.0,93005.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863838314,0.63904,93006.0,93005.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863838509,0.06865,93003.0,93002.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764863838709,0.06865,93003.0,93002.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1764863839604,0.86484,93006.0,93005.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863839808,0.01091025,93015.0,93014.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863840111,0.01075,93006.0,93005.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863840316,0.0107493,93013.0,93005.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863840512,0.01075,93007.0,93006.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863840717,0.0107493,93013.0,93006.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863841014,0.06865,93007.0,93006.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863841520,0.50520125,93015.0,93014.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863841722,0.50520125,93015.0,93014.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863842210,0.50420125,93015.0,93014.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863843223,0.00016125,93015.0,93014.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863843513,0.00016125,93015.0,93014.0,0.49094002]
["bitfinex-derivatives","BTCF0:USTF0",1764863843717,0.50408,93026.0,93014.0,0.49094002]
["bitfinex-derivatives","BTCF0:USTF0",1764863843718,0.50408,93026.0,93025.0,0.1384678]
["bitfinex-derivatives","BTCF0:USTF0",1764863844719,0.010746,93041.0,93040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863844916,0.583476,93041.0,93040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863845320,0.647826,93041.0,93040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863846319,0.649826,93041.0,93040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863846626,0.655826,93041.0,93040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863846825,0.06865,93036.0,93035.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764863847136,0.51208,93041.0,93035.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863847328,0.008,93041.0,93040.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863847620,0.008,93041.0,93040.0,0.49094002]
["bitfinex-derivatives","BTCF0:USTF0",1764863848625,0.5147851,93049.0,93045.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764863848821,0.5147851,93049.0,93045.0,0.13014002]
["bitfinex-derivatives","BTCF0:USTF0",1764863849118,0.50404,93049.0,93045.0,0.14088552]
["bitfinex-derivatives","BTCF0:USTF0",1764863849321,0.00016125,93050.0,93045.0,0.14088552]
["bitfinex-derivatives","BTCF0:USTF0",1764863849518,0.0107451,93049.0,93045.0,0.14088552]
["bitfinex-derivatives","BTCF0:USTF0",1764863849924,0.00016125,93050.0,93045.0,0.14488552]
["bitfinex-derivatives","BTCF0:USTF0",1764863850421,0.00016125,93050.0,93045.0,0.14588552]
["bitfinex-derivatives","BTCF0:USTF0",1764863850422,0.0107453,93047.0,93045.0,0.14588552]
["bitfinex-derivatives","BTCF0:USTF0",1764863850629,0.13326869,93046.0,93045.0,0.13514002]
["bitfinex-derivatives","BTCF0:USTF0",1764863851223,0.13326869,93046.0,93045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764863852125,0.13326869,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764863852324,0.143746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863852527,0.647746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863853927,0.648746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863855427,0.651746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863855832,0.648746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863856029,0.651746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863856726,0.652746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863858123,0.648746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863858337,0.652746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863858828,0.648746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863859016,0.652746,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764863864037,0.0107464,93037.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863864231,0.0107469,93033.0,93032.0,0.36026117]
["bitfinex-derivatives","BTCF0:USTF0",1764863864431,0.0107489,93016.0,93015.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764863864638,0.4083889,93016.0,93015.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764863865538,0.4083889,93016.0,93015.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1764863866035,0.4083889,93016.0,93015.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1764863866636,0.4083889,93016.0,93015.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1764863866837,0.4083889,93016.0,93015.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1764863867437,0.4083889,93016.0,93015.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1764863867639,0.4083889,93016.0,93015.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1764863868639,0.4083889,93016.0,93015.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764863869839,0.4083889,93016.0,93015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764863869840,0.4093889,93016.0,93015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764863870138,0.0107499,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863870443,0.0107499,93007.0,93006.0,0.11237127]
["bitfinex-derivatives","BTCF0:USTF0",1764863872536,0.005,93007.0,93006.0,0.00258127]
["bitfinex-derivatives","BTCF0:USTF0",1764863872738,0.005,93007.0,93006.0,0.12312117]
["bitfinex-derivatives","BTCF0:USTF0",1764863872936,0.0157499,93007.0,93006.0,0.11237127]
["bitfinex-derivatives","BTCF0:USTF0",1764863874138,0.0117499,93007.0,93006.0,0.11237127]
["bitfinex-derivatives","BTCF0:USTF0",1764863874342,0.0167499,93007.0,93006.0,0.11237127]
["bitfinex-derivatives","BTCF0:USTF0",1764863874731,0.0117499,93007.0,93006.0,0.11237127]
["bitfinex-derivatives","BTCF0:USTF0",1764863874932,0.0177499,93007.0,93006.0,0.10995125]
["bitfinex-derivatives","BTCF0:USTF0",1764863875139,0.0177499,93007.0,93006.0,0.05659125]
["bitfinex-derivatives","BTCF0:USTF0",1764863875640,0.0167499,93007.0,93006.0,0.05659125]
["bitfinex-derivatives","BTCF0:USTF0",1764863875842,0.0177499,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863876743,0.0107513,92995.0,92994.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764863877738,0.0107513,92995.0,92994.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764863877939,0.0137513,92995.0,92994.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764863878348,0.0137513,92995.0,92994.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764863878755,0.0137513,92995.0,92994.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764863879050,0.0137513,92995.0,92994.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764863879740,0.0137513,92995.0,92994.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764863880950,0.003,92995.0,92994.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764863881140,0.0578465,93010.0,93009.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764863881344,0.0107492,93013.0,93010.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1764863881551,0.0107492,93013.0,93012.0,0.11221002]
["bitfinex-derivatives","BTCF0:USTF0",1764863881945,0.0107492,93013.0,93012.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764863882351,0.0107502,93004.0,93003.0,0.10995125]
["bitfinex-derivatives","BTCF0:USTF0",1764863882548,0.0107502,93004.0,93003.0,0.11237127]
["bitfinex-derivatives","BTCF0:USTF0",1764863883243,0.05782486,93011.0,93003.0,0.00258127]
["bitfinex-derivatives","BTCF0:USTF0",1764863883244,0.0107499,93007.0,93003.0,0.00258127]
["bitfinex-derivatives","BTCF0:USTF0",1764863883443,0.06857426,93011.0,93010.0,0.11221002]
["bitfinex-derivatives","BTCF0:USTF0",1764863883738,0.1607002,93004.0,93003.0,0.14431125]
["bitfinex-derivatives","BTCF0:USTF0",1764863884152,0.0107526,92984.0,92983.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764863884946,0.1607026,92984.0,92983.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764863885547,0.0107526,92984.0,92983.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764863885853,0.0107526,92984.0,92983.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764863886249,0.00016125,92993.0,92992.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863886451,0.0107488,93017.0,92992.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863886452,0.05782851,93008.0,92992.0,0.15732162]
["bitfinex-derivatives","BTCF0:USTF0",1764863886640,0.05782851,93016.0,93015.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863886844,0.0107495,93011.0,93010.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863887148,0.31811622,93020.0,93019.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863887349,0.514828,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863888345,0.572118,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863888644,0.57137,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863888846,0.66403,93024.0,93023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863889354,0.65903,93024.0,93023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863889756,0.65903,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863890748,0.65403,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863890950,0.50908,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863891258,0.65903,93024.0,93023.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863891660,0.65903,93024.0,93023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863892172,0.65803,93024.0,93023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863892653,0.65503,93024.0,93023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863892959,0.160699,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863893349,0.160699,93015.0,93014.0,0.14673127]
["bitfinex-derivatives","BTCF0:USTF0",1764863893548,0.664739,93015.0,93014.0,0.14673127]
["bitfinex-derivatives","BTCF0:USTF0",1764863893756,0.010749,93015.0,93014.0,0.14673127]
["bitfinex-derivatives","BTCF0:USTF0",1764863894145,0.50404,93016.0,93015.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863894350,0.50404,93016.0,93015.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863894747,0.5147889,93016.0,93015.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863894953,0.6647389,93016.0,93015.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863895459,0.6667389,93016.0,93015.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863896159,0.6667389,93016.0,93015.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863896750,0.14995,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863897364,0.14995,93015.0,93014.0,0.14673127]
["bitfinex-derivatives","BTCF0:USTF0",1764863897762,0.50504,93016.0,93015.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863897952,0.50404,93016.0,93015.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863898352,0.06862185,93018.0,93017.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863898556,0.5147887,93018.0,93017.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863898963,0.6647387,93018.0,93017.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863900355,0.6657387,93018.0,93017.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863900858,0.160699,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863901468,0.14995,92995.0,92994.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764863901759,0.65395,92995.0,92994.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764863901960,0.504,92995.0,92994.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764863902150,0.05790873,93006.0,93005.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764863902465,0.001,93018.0,93005.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764863902466,0.0107491,93014.0,93013.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863902761,0.4016691,93014.0,93013.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863903465,0.39092,93014.0,93013.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863903859,0.00616125,93015.0,93014.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863903860,0.00016125,93015.0,93014.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863904166,0.00016125,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863904956,0.00116125,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863905468,0.504,93021.0,93020.0,0.1548984]
["bitfinex-derivatives","BTCF0:USTF0",1764863905469,0.36186,93021.0,93020.0,0.1548984]
["bitfinex-derivatives","BTCF0:USTF0",1764863905772,0.33685208,93021.0,93020.0,0.15731842]
["bitfinex-derivatives","BTCF0:USTF0",1764863907066,0.33685208,93021.0,93020.0,0.15931842]
["bitfinex-derivatives","BTCF0:USTF0",1764863907262,0.33685208,93021.0,93020.0,0.16531842]
["bitfinex-derivatives","BTCF0:USTF0",1764863907458,0.00016125,93030.0,93029.0,0.1548974]
["bitfinex-derivatives","BTCF0:USTF0",1764863907663,0.0107457,93043.0,93042.0,0.1548958]
["bitfinex-derivatives","BTCF0:USTF0",1764863907863,0.0107457,93043.0,93042.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863908164,0.0680357,93043.0,93042.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863908670,0.0680357,93043.0,93027.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764863908671,0.1606968,93034.0,93033.0,0.15506808]
["bitfinex-derivatives","BTCF0:USTF0",1764863908861,0.1606968,93034.0,93033.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863909164,0.1606968,93034.0,93027.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863909165,0.14995,93028.0,93027.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764863909365,0.1606978,93025.0,93024.0,0.14431125]
["bitfinex-derivatives","BTCF0:USTF0",1764863909562,0.1606978,93025.0,93024.0,0.14673127]
["bitfinex-derivatives","BTCF0:USTF0",1764863910963,0.1606978,93025.0,93024.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863911166,0.1616978,93025.0,93024.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863911366,0.1646978,93025.0,93024.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764863911769,0.1606995,93011.0,93010.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863912171,0.14995,93011.0,93010.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863913062,0.37540622,93015.0,93014.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1764863913268,0.46806622,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863913471,0.31811622,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863914169,0.32011622,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863914760,0.37740622,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863914970,0.002,93015.0,93014.0,0.14657002]
["bitfinex-derivatives","BTCF0:USTF0",1764863916168,0.01090975,93020.0,93019.0,0.1971785]
["bitfinex-derivatives","BTCF0:USTF0",1764863916474,0.00016125,93020.0,93019.0,0.19959852]
["bitfinex-derivatives","BTCF0:USTF0",1764863917567,0.00016125,93020.0,93019.0,0.20159852]
["bitfinex-derivatives","BTCF0:USTF0",1764863917972,0.50392,93032.0,93031.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1764863918264,0.4189238,93060.0,93029.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764863918265,0.0107466,93036.0,93035.0,0.1971767]
["bitfinex-derivatives","BTCF0:USTF0",1764863918880,0.0107466,93036.0,93035.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1764863919377,0.5146657,93043.0,93042.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1764863919574,0.05790873,93056.0,93053.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764863919762,0.187404,93059.0,93058.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1764863919966,0.187404,93059.0,93058.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764863920374,0.0107448,93051.0,93049.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764863920565,0.0964248,93051.0,93050.0,0.18885002]
["bitfinex-derivatives","BTCF0:USTF0",1764863920768,0.08568,93051.0,93050.0,0.19959492]
["bitfinex-derivatives","BTCF0:USTF0",1764863921078,0.08568,93051.0,93050.0,0.18885002]
["bitfinex-derivatives","BTCF0:USTF0",1764863921377,0.17666,93051.0,93050.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1764863922279,0.0107446,93054.0,93053.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863922479,0.0107442,93057.0,93056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863922781,0.1017442,93057.0,93056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863923674,0.00016125,93059.0,93058.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863923879,0.00016125,93059.0,93058.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1764863924082,0.00016125,93059.0,93058.0,0.19660861]
["bitfinex-derivatives","BTCF0:USTF0",1764863924969,0.17764125,93059.0,93058.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863925169,0.17748,93050.0,93049.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863925581,0.17748,93050.0,93049.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764863926368,0.1882256,93044.0,93043.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863926582,0.17748,93044.0,93043.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863927874,0.17948,93044.0,93043.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764863928075,0.002,93044.0,93043.0,0.1943857]
["bitfinex-derivatives","BTCF0:USTF0",1764863928776,0.5038,93050.0,93049.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1764863928981,0.3608,93060.0,93058.0,0.194384]
["bitfinex-derivatives","BTCF0:USTF0",1764863929280,0.3608,93060.0,93058.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1764863929685,0.22122125,93060.0,93058.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1764863929972,0.22122125,93060.0,93059.0,0.18606002]
["bitfinex-derivatives","BTCF0:USTF0",1764863932181,0.22622125,93060.0,93059.0,0.18606002]
["bitfinex-derivatives","BTCF0:USTF0",1764863933375,0.23196505,93060.0,93059.0,0.18606002]
["bitfinex-derivatives","BTCF0:USTF0",1764863933577,0.22222125,93060.0,93059.0,0.18606002]
["bitfinex-derivatives","BTCF0:USTF0",1764863934381,0.000161,93069.0,93059.0,0.58606002]
["bitfinex-derivatives","BTCF0:USTF0",1764863934586,0.000161,93069.0,93065.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863935182,0.000161,93069.0,93065.0,0.01316322]
["bitfinex-derivatives","BTCF0:USTF0",1764863935582,0.3618,93066.0,93065.0,0.01316322]
["bitfinex-derivatives","BTCF0:USTF0",1764863936084,0.3638,93066.0,93065.0,0.01316322]
["bitfinex-derivatives","BTCF0:USTF0",1764863936878,0.3618,93066.0,93065.0,0.01316322]
["bitfinex-derivatives","BTCF0:USTF0",1764863937980,0.3608,93066.0,93065.0,0.01316322]
["bitfinex-derivatives","BTCF0:USTF0",1764863943882,0.56066,93066.0,93065.0,0.06844322]
["bitfinex-derivatives","BTCF0:USTF0",1764863944087,0.3608,93066.0,93065.0,0.0660232]
["bitfinex-derivatives","BTCF0:USTF0",1764863944885,0.3608,93066.0,93065.0,0.4660232]
["bitfinex-derivatives","BTCF0:USTF0",1764863946192,0.3608,93066.0,93065.0,0.9660232]
["bitfinex-derivatives","BTCF0:USTF0",1764863946694,0.3608,93066.0,93065.0,0.9780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863947193,0.3608,93066.0,93065.0,0.5780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863947394,0.3608,93066.0,93065.0,0.5810232]
["bitfinex-derivatives","BTCF0:USTF0",1764863948086,0.3608,93066.0,93065.0,0.5690232]
["bitfinex-derivatives","BTCF0:USTF0",1764863948287,0.3608,93066.0,93065.0,0.5790232]
["bitfinex-derivatives","BTCF0:USTF0",1764863948796,0.3608,93066.0,93065.0,0.5780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863948997,0.3608,93066.0,93065.0,0.5760232]
["bitfinex-derivatives","BTCF0:USTF0",1764863949193,0.3608,93066.0,93065.0,0.60671795]
["bitfinex-derivatives","BTCF0:USTF0",1764863949491,0.3608,93066.0,93065.0,0.5780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863949793,0.3608,93066.0,93065.0,0.60667298]
["bitfinex-derivatives","BTCF0:USTF0",1764863951398,0.3608,93066.0,93065.0,0.60467298]
["bitfinex-derivatives","BTCF0:USTF0",1764863951690,0.3608,93066.0,93065.0,0.60867298]
["bitfinex-derivatives","BTCF0:USTF0",1764863952100,0.3608,93066.0,93065.0,0.59767298]
["bitfinex-derivatives","BTCF0:USTF0",1764863952292,0.3608,93066.0,93065.0,0.5780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863952599,0.45384,93066.0,93065.0,0.5780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863953188,0.56066,93066.0,93065.0,0.5780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863953897,0.56066,93066.0,93065.0,0.0780232]
["bitfinex-derivatives","BTCF0:USTF0",1764863954603,0.00026857,93086.0,93085.0,0.0660209]
["bitfinex-derivatives","BTCF0:USTF0",1764863954894,0.06039,93100.0,93099.0,0.0660193]
["bitfinex-derivatives","BTCF0:USTF0",1764863954895,0.26025,93100.0,93099.0,0.0660193]
["bitfinex-derivatives","BTCF0:USTF0",1764863955287,0.26025,93110.0,93109.0,0.0660181]
["bitfinex-derivatives","BTCF0:USTF0",1764863955798,0.06039,93110.0,93109.0,0.0660181]
["bitfinex-derivatives","BTCF0:USTF0",1764863955997,0.26025,93110.0,93109.0,0.0660181]
["bitfinex-derivatives","BTCF0:USTF0",1764863956292,0.26025,93110.0,93109.0,0.07681526]
["bitfinex-derivatives","BTCF0:USTF0",1764863957086,0.26025,93110.0,93109.0,0.02153526]
["bitfinex-derivatives","BTCF0:USTF0",1764863958194,0.26025,93110.0,93109.0,0.04917526]
["bitfinex-derivatives","BTCF0:USTF0",1764863958394,0.26025,93110.0,93109.0,0.07681526]
["bitfinex-derivatives","BTCF0:USTF0",1764863959394,0.27693507,93130.0,93109.0,0.07681526]
["bitfinex-derivatives","BTCF0:USTF0",1764863959395,0.05790873,93143.0,93135.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764863959593,0.19986,93143.0,93142.0,0.06843432]
["bitfinex-derivatives","BTCF0:USTF0",1764863959790,0.19986,93143.0,93142.0,1.56843432]
["bitfinex-derivatives","BTCF0:USTF0",1764863960191,0.26025,93150.0,93149.0,0.0383735]
["bitfinex-derivatives","BTCF0:USTF0",1764863960391,0.26025,93150.0,93149.0,0.01315352]
["bitfinex-derivatives","BTCF0:USTF0",1764863961803,0.26025,93150.0,93149.0,0.04079352]
["bitfinex-derivatives","BTCF0:USTF0",1764863962405,0.26025,93150.0,93149.0,0.06843352]
["bitfinex-derivatives","BTCF0:USTF0",1764863963398,0.06039,93150.0,93149.0,0.06843352]
["bitfinex-derivatives","BTCF0:USTF0",1764863963594,0.26025,93150.0,93149.0,0.06843352]
["bitfinex-derivatives","BTCF0:USTF0",1764863964397,0.26025,93150.0,93149.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863964797,0.26025,93150.0,93149.0,0.01315352]
["bitfinex-derivatives","BTCF0:USTF0",1764863964997,0.26025,93150.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764863964998,0.19986,93143.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764863965399,0.2105956,93131.0,93130.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764863965605,0.06039,93140.0,93130.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764863965606,0.06039,93140.0,93130.0,0.00258109]
["bitfinex-derivatives","BTCF0:USTF0",1764863965798,0.26025,93140.0,93139.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764863966400,0.19986,93103.0,93102.0,0.02875238]
["bitfinex-derivatives","BTCF0:USTF0",1764863966596,0.19986,93103.0,93102.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1764863966906,0.19986,93103.0,93102.0,0.001079]
["bitfinex-derivatives","BTCF0:USTF0",1764863967102,0.19986,93103.0,93102.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1764863967706,0.19986,93103.0,93102.0,0.01509318]
["bitfinex-derivatives","BTCF0:USTF0",1764863967902,0.19986,93103.0,93102.0,0.01609318]
["bitfinex-derivatives","BTCF0:USTF0",1764863968304,0.19986,93103.0,93102.0,0.01193211]
["bitfinex-derivatives","BTCF0:USTF0",1764863968500,0.2105998,93094.0,93093.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764863968708,0.2105998,93094.0,93056.0,0.14279493]
["bitfinex-derivatives","BTCF0:USTF0",1764863968709,0.19986,93077.0,93058.0,0.0286411]
["bitfinex-derivatives","BTCF0:USTF0",1764863968905,0.06039,93096.0,93050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764863968906,0.06039,93072.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764863969307,0.0107425,93071.0,93062.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764863969506,0.210696,93071.0,93070.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764863970011,0.1999535,93071.0,93070.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764863970811,0.1999535,93071.0,93070.0,0.01080665]
["bitfinex-derivatives","BTCF0:USTF0",1764863971196,0.1999535,93071.0,93070.0,0.01280665]
["bitfinex-derivatives","BTCF0:USTF0",1764863972710,0.1999535,93071.0,93070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764863978303,0.1999535,93071.0,93070.0,0.01216107]
["bitfinex-derivatives","BTCF0:USTF0",1764863984526,0.1999535,93071.0,93070.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764863984729,0.2250335,93062.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863984928,0.22745352,93062.0,93061.0,0.00096781]
["bitfinex-derivatives","BTCF0:USTF0",1764863985326,0.22745352,93062.0,93061.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764863985827,0.22745352,93062.0,93061.0,0.00316116]
["bitfinex-derivatives","BTCF0:USTF0",1764863986130,0.22795352,93062.0,93061.0,0.01616116]
["bitfinex-derivatives","BTCF0:USTF0",1764863986532,0.22795352,93062.0,93061.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764863987329,0.2177448,93051.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764863987528,0.10324,93024.0,93023.0,0.18822176]
["bitfinex-derivatives","BTCF0:USTF0",1764863987722,0.10331743,93024.0,93023.0,0.18902841]
["bitfinex-derivatives","BTCF0:USTF0",1764863988730,0.10331743,93024.0,93023.0,0.20175383]
["bitfinex-derivatives","BTCF0:USTF0",1764863988932,0.10431743,93024.0,93023.0,0.21575383]
["bitfinex-derivatives","BTCF0:USTF0",1764863989517,0.10431743,93024.0,93023.0,0.21275383]
["bitfinex-derivatives","BTCF0:USTF0",1764863989824,0.00107743,93024.0,93023.0,0.21275383]
["bitfinex-derivatives","BTCF0:USTF0",1764863990626,0.00107743,93024.0,93023.0,0.71275383]
["bitfinex-derivatives","BTCF0:USTF0",1764863991831,0.10431743,93024.0,93023.0,0.71275383]
["bitfinex-derivatives","BTCF0:USTF0",1764863993430,0.00107743,93024.0,93023.0,0.71275383]
["bitfinex-derivatives","BTCF0:USTF0",1764863993727,0.00016125,93033.0,93032.0,0.188087]
["bitfinex-derivatives","BTCF0:USTF0",1764863993940,0.00016125,93033.0,93032.0,0.18889365]
["bitfinex-derivatives","BTCF0:USTF0",1764863994529,0.00020801,93033.0,93032.0,0.18889365]
["bitfinex-derivatives","BTCF0:USTF0",1764863994830,0.06714,93050.0,93032.0,0.18889365]
["bitfinex-derivatives","BTCF0:USTF0",1764863994831,0.17038,93050.0,93049.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1764863995031,0.27414,93050.0,93049.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1764863995335,0.0107454,93047.0,93046.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764863995630,0.0107454,93047.0,93032.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764863995631,0.06714,93033.0,93032.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1764863995835,0.27414,93033.0,93032.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1764863996132,0.27414,93033.0,93032.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1764863996625,0.27414,93033.0,93032.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764863996825,0.27414,93033.0,93032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764863997527,0.06714,93033.0,93032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863997729,0.2848869,93033.0,93032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764863998330,0.2177479,93024.0,93023.0,0.01302043]
["bitfinex-derivatives","BTCF0:USTF0",1764863998524,0.22016792,93024.0,93023.0,0.01302043]
["bitfinex-derivatives","BTCF0:USTF0",1764863999925,0.22416792,93024.0,93023.0,0.01402043]
["bitfinex-derivatives","BTCF0:USTF0",1764864000544,0.207,93007.0,93006.0,0.17920146]
["bitfinex-derivatives","BTCF0:USTF0",1764864000836,0.207,93007.0,93006.0,0.27167811]
["bitfinex-derivatives","BTCF0:USTF0",1764864001036,0.207,93007.0,93006.0,0.18441545]
["bitfinex-derivatives","BTCF0:USTF0",1764864001729,0.20712118,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764864001932,0.20712118,93007.0,93006.0,0.21845545]
["bitfinex-derivatives","BTCF0:USTF0",1764864002226,0.20812118,93007.0,93006.0,0.23320545]
["bitfinex-derivatives","BTCF0:USTF0",1764864002832,0.00112118,93007.0,93006.0,0.23320545]
["bitfinex-derivatives","BTCF0:USTF0",1764864003226,0.06714,93050.0,93015.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1764864003537,0.27414,93033.0,93032.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764864004330,0.077885,93050.0,93032.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764864004331,0.06714,93050.0,93032.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764864005033,0.06714,93050.0,93039.0,0.19374665]
["bitfinex-derivatives","BTCF0:USTF0",1764864005231,0.06714,93050.0,93049.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1764864005232,0.2768,93050.0,93049.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1764864005435,0.2768,93050.0,93049.0,0.203685]
["bitfinex-derivatives","BTCF0:USTF0",1764864006226,0.00016125,93054.0,93053.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1764864006442,0.00016125,93054.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764864006443,0.21224127,93054.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764864006940,0.00016125,93054.0,93053.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1764864007134,0.20982125,93054.0,93053.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1764864007829,0.20982125,93054.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764864008433,0.20982125,93054.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864008434,0.20966,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864008638,0.21208002,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864008840,0.21208002,93050.0,93027.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764864008841,0.20966,93044.0,93043.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1764864009035,0.21208002,93044.0,93043.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1764864009746,0.21208002,93044.0,93027.0,0.03831733]
["bitfinex-derivatives","BTCF0:USTF0",1764864009747,0.10334,93028.0,93027.0,0.01090885]
["bitfinex-derivatives","BTCF0:USTF0",1764864009943,0.20966,93028.0,93023.0,0.03815608]
["bitfinex-derivatives","BTCF0:USTF0",1764864010132,0.06523,93038.0,93012.0,0.03815608]
["bitfinex-derivatives","BTCF0:USTF0",1764864010133,0.06765002,93024.0,93012.0,0.03815608]
["bitfinex-derivatives","BTCF0:USTF0",1764864010331,0.20966,93007.0,93006.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764864010537,0.010748,93024.0,93006.0,0.00107545]
["bitfinex-derivatives","BTCF0:USTF0",1764864010737,0.20966,93022.0,93021.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764864010937,0.21208002,93022.0,93021.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764864011938,0.21408002,93022.0,93021.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764864012633,0.21166,93022.0,93021.0,0.1191282]
["bitfinex-derivatives","BTCF0:USTF0",1764864012833,0.002,93022.0,93021.0,0.2195882]
["bitfinex-derivatives","BTCF0:USTF0",1764864013038,0.002,93022.0,93021.0,0.2205882]
["bitfinex-derivatives","BTCF0:USTF0",1764864013437,0.00016125,93031.0,93021.0,0.2205882]
["bitfinex-derivatives","BTCF0:USTF0",1764864013438,0.00016125,93031.0,93030.0,0.2185872]
["bitfinex-derivatives","BTCF0:USTF0",1764864013643,0.00016125,93031.0,93030.0,0.21939385]
["bitfinex-derivatives","BTCF0:USTF0",1764864013846,0.21224127,93031.0,93030.0,0.01155385]
["bitfinex-derivatives","BTCF0:USTF0",1764864014040,0.20982125,93031.0,93030.0,0.21939385]
["bitfinex-derivatives","BTCF0:USTF0",1764864014635,0.20982125,93031.0,93030.0,0.01155385]
["bitfinex-derivatives","BTCF0:USTF0",1764864014838,0.20966,93027.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764864015044,0.21208002,93027.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764864015243,0.20966,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864015442,0.21208002,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864015747,0.21208002,93022.0,93012.0,0.03831733]
["bitfinex-derivatives","BTCF0:USTF0",1764864015748,0.2204092,93013.0,93012.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764864015938,0.20966,93003.0,93002.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764864016138,0.0107502,93004.0,93002.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764864016338,0.06523,93002.0,92996.0,0.05723413]
["bitfinex-derivatives","BTCF0:USTF0",1764864016647,0.21208002,92997.0,92996.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764864016838,0.21208002,92997.0,92996.0,0.06798533]
["bitfinex-derivatives","BTCF0:USTF0",1764864017039,0.10632,92997.0,92996.0,0.2226312]
["bitfinex-derivatives","BTCF0:USTF0",1764864017238,0.10648125,93006.0,93005.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764864017437,0.10648125,93006.0,93005.0,0.22343675]
["bitfinex-derivatives","BTCF0:USTF0",1764864017642,0.00016125,93006.0,93005.0,0.22343675]
["bitfinex-derivatives","BTCF0:USTF0",1764864018437,0.21324127,93006.0,93005.0,0.01455675]
["bitfinex-derivatives","BTCF0:USTF0",1764864019247,0.21324127,93006.0,93005.0,0.01655675]
["bitfinex-derivatives","BTCF0:USTF0",1764864020743,0.21324127,93006.0,93005.0,0.0157501]
["bitfinex-derivatives","BTCF0:USTF0",1764864020937,0.21324127,93006.0,93005.0,0.0156164]
["bitfinex-derivatives","BTCF0:USTF0",1764864022248,0.21324127,93006.0,93000.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1764864022452,0.21208002,93001.0,93000.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1764864023546,0.21208002,93001.0,93000.0,0.0127506]
["bitfinex-derivatives","BTCF0:USTF0",1764864023853,0.21208002,93001.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864024049,0.21308002,93001.0,93000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864025854,0.21066,93001.0,93000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864026555,0.21066,93001.0,93000.0,0.0167507]
["bitfinex-derivatives","BTCF0:USTF0",1764864028256,0.21066,93001.0,93000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864030056,0.20966,92999.0,92998.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1764864030351,0.21208002,92999.0,92998.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1764864030556,0.0107513,92996.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764864030755,0.22283132,92996.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764864031150,0.21208002,92996.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764864031547,0.21208002,92996.0,92995.0,0.02302055]
["bitfinex-derivatives","BTCF0:USTF0",1764864031757,0.21308002,92996.0,92995.0,0.02902065]
["bitfinex-derivatives","BTCF0:USTF0",1764864032059,0.20966,92988.0,92987.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764864032259,0.21208002,92988.0,92987.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764864033854,0.21908002,92988.0,92987.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764864034047,0.21908002,92988.0,92987.0,0.01380236]
["bitfinex-derivatives","BTCF0:USTF0",1764864034257,0.21908002,92988.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764864034258,0.0107535,92977.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764864034460,0.2151332,92979.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864034759,0.20680002,92979.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864035256,0.20680002,92979.0,92978.0,0.02294447]
["bitfinex-derivatives","BTCF0:USTF0",1764864035461,0.20680002,92979.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864035848,0.20680002,92979.0,92978.0,0.02321683]
["bitfinex-derivatives","BTCF0:USTF0",1764864036048,0.20680002,92979.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864036253,0.20680002,92979.0,92978.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1764864036554,0.20680002,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864036857,0.2151345,92967.0,92966.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764864037062,0.2151345,92967.0,92966.0,0.0124568]
["bitfinex-derivatives","BTCF0:USTF0",1764864037251,0.2151356,92958.0,92957.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764864037447,0.2151356,92958.0,92944.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764864037648,0.20438,92945.0,92944.0,0.02318735]
["bitfinex-derivatives","BTCF0:USTF0",1764864037961,0.20450659,92945.0,92944.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764864038762,0.20450659,92945.0,92944.0,0.0147572]
["bitfinex-derivatives","BTCF0:USTF0",1764864038966,0.20450659,92945.0,92944.0,0.02741564]
["bitfinex-derivatives","BTCF0:USTF0",1764864039261,0.20450659,92945.0,92944.0,0.03041564]
["bitfinex-derivatives","BTCF0:USTF0",1764864040055,0.20450659,92945.0,92944.0,0.02641564]
["bitfinex-derivatives","BTCF0:USTF0",1764864040248,0.20550659,92945.0,92944.0,0.03041564]
["bitfinex-derivatives","BTCF0:USTF0",1764864040960,0.20550659,92945.0,92944.0,0.01965844]
["bitfinex-derivatives","BTCF0:USTF0",1764864041264,0.21050659,92945.0,92944.0,0.01465844]
["bitfinex-derivatives","BTCF0:USTF0",1764864041459,0.21050659,92945.0,92944.0,0.01565844]
["bitfinex-derivatives","BTCF0:USTF0",1764864042256,0.2151381,92936.0,92935.0,0.01086636]
["bitfinex-derivatives","BTCF0:USTF0",1764864042457,0.20680002,92936.0,92935.0,0.01086636]
["bitfinex-derivatives","BTCF0:USTF0",1764864042668,0.20680002,92936.0,92935.0,0.11989636]
["bitfinex-derivatives","BTCF0:USTF0",1764864042854,0.20438,92936.0,92935.0,0.22911611]
["bitfinex-derivatives","BTCF0:USTF0",1764864043454,0.20838,92936.0,92935.0,0.23011611]
["bitfinex-derivatives","BTCF0:USTF0",1764864043854,0.20838,92936.0,92935.0,0.23211611]
["bitfinex-derivatives","BTCF0:USTF0",1764864045153,0.004,92936.0,92935.0,0.23211611]
["bitfinex-derivatives","BTCF0:USTF0",1764864046060,0.10889,92936.0,92935.0,0.23211611]
["bitfinex-derivatives","BTCF0:USTF0",1764864046656,0.004,92936.0,92935.0,0.23211611]
["bitfinex-derivatives","BTCF0:USTF0",1764864047258,0.10889,92936.0,92935.0,0.23211611]
["bitfinex-derivatives","BTCF0:USTF0",1764864048364,0.20838,92936.0,92935.0,0.23211611]
["bitfinex-derivatives","BTCF0:USTF0",1764864048765,0.20838,92936.0,92935.0,0.02599611]
["bitfinex-derivatives","BTCF0:USTF0",1764864048953,0.20838,92936.0,92935.0,0.01523791]
["bitfinex-derivatives","BTCF0:USTF0",1764864050974,0.20838,92936.0,92935.0,0.00310816]
["bitfinex-derivatives","BTCF0:USTF0",1764864051273,0.20838,92936.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764864051274,0.2033191,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764864051568,0.2033217,92905.0,92887.0,0.0381327]
["bitfinex-derivatives","BTCF0:USTF0",1764864051762,0.20342738,92905.0,92904.0,0.01391929]
["bitfinex-derivatives","BTCF0:USTF0",1764864051958,0.19266568,92905.0,92904.0,0.01391929]
["bitfinex-derivatives","BTCF0:USTF0",1764864052569,0.19266568,92905.0,92904.0,0.20393929]
["bitfinex-derivatives","BTCF0:USTF0",1764864053166,0.19266568,92905.0,92904.0,0.01391929]
["bitfinex-derivatives","BTCF0:USTF0",1764864053479,0.19866568,92905.0,92904.0,0.01391929]
["bitfinex-derivatives","BTCF0:USTF0",1764864054376,0.10439568,92905.0,92904.0,0.20493929]
["bitfinex-derivatives","BTCF0:USTF0",1764864055066,0.19866568,92905.0,92904.0,0.20493929]
["bitfinex-derivatives","BTCF0:USTF0",1764864055372,0.19272143,92914.0,92913.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1764864055677,0.19514145,92914.0,92913.0,0.20158745]
["bitfinex-derivatives","BTCF0:USTF0",1764864056069,0.19514145,92914.0,92913.0,0.10632745]
["bitfinex-derivatives","BTCF0:USTF0",1764864056373,0.09845143,92914.0,92913.0,0.20158745]
["bitfinex-derivatives","BTCF0:USTF0",1764864056566,0.00716143,92914.0,92913.0,0.20258745]
["bitfinex-derivatives","BTCF0:USTF0",1764864057168,0.19972143,92914.0,92913.0,0.01256745]
["bitfinex-derivatives","BTCF0:USTF0",1764864057469,0.19972143,92914.0,92913.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764864057767,0.19972143,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864058075,0.19972143,92914.0,92913.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764864058272,0.19972143,92914.0,92913.0,0.19182665]
["bitfinex-derivatives","BTCF0:USTF0",1764864059969,0.00716143,92914.0,92913.0,0.19182665]
["bitfinex-derivatives","BTCF0:USTF0",1764864060376,0.0107585,92933.0,92913.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764864060571,0.0107562,92953.0,92913.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764864060572,0.24909,92930.0,92929.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764864061569,0.19256,92921.0,92920.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764864061869,0.19498002,92921.0,92920.0,0.01172808]
["bitfinex-derivatives","BTCF0:USTF0",1764864062774,0.19498002,92921.0,92920.0,0.20174808]
["bitfinex-derivatives","BTCF0:USTF0",1764864063069,0.19856,92921.0,92920.0,0.20274808]
["bitfinex-derivatives","BTCF0:USTF0",1764864063875,0.19856,92921.0,92920.0,0.10748808]
["bitfinex-derivatives","BTCF0:USTF0",1764864064376,0.19856,92921.0,92920.0,0.01192143]
["bitfinex-derivatives","BTCF0:USTF0",1764864064570,0.19856,92921.0,92920.0,0.00116143]
["bitfinex-derivatives","BTCF0:USTF0",1764864065074,0.19856,92921.0,92920.0,0.20007143]
["bitfinex-derivatives","BTCF0:USTF0",1764864065274,0.006,92921.0,92920.0,0.26158143]
["bitfinex-derivatives","BTCF0:USTF0",1764864065874,0.00016143,92939.0,92938.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1764864066371,0.08602132,92963.0,92962.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1764864066771,0.1969,92979.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764864067071,0.06172,92980.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764864067072,0.1969,92977.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764864067273,0.19932002,92977.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764864067672,0.1969,92968.0,92967.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764864067869,0.19932002,92968.0,92967.0,0.00096798]
["bitfinex-derivatives","BTCF0:USTF0",1764864068069,0.1969,92968.0,92967.0,0.21344557]
["bitfinex-derivatives","BTCF0:USTF0",1764864068270,0.25862,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864068481,0.1969,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864069287,0.1969,92976.0,92975.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1764864070278,0.09676,92976.0,92975.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1764864070870,0.1969,92976.0,92975.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1764864071175,0.09676,92976.0,92975.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1764864071375,0.09776,92980.0,92979.0,0.1059231]
["bitfinex-derivatives","BTCF0:USTF0",1764864071574,0.09918002,92980.0,92979.0,0.10672975]
["bitfinex-derivatives","BTCF0:USTF0",1764864071979,0.00016133,92986.0,92979.0,0.21046975]
["bitfinex-derivatives","BTCF0:USTF0",1764864072174,0.09692133,92986.0,92985.0,0.21046905]
["bitfinex-derivatives","BTCF0:USTF0",1764864072567,0.19706133,92986.0,92985.0,0.21046905]
["bitfinex-derivatives","BTCF0:USTF0",1764864073274,0.19706133,92986.0,92985.0,0.10672905]
["bitfinex-derivatives","BTCF0:USTF0",1764864073479,0.19806133,92986.0,92985.0,0.11172905]
["bitfinex-derivatives","BTCF0:USTF0",1764864074773,0.00116133,92986.0,92985.0,0.21546905]
["bitfinex-derivatives","BTCF0:USTF0",1764864074975,0.00116133,92986.0,92985.0,0.21446905]
["bitfinex-derivatives","BTCF0:USTF0",1764864075685,0.00116133,92986.0,92985.0,0.21346905]
["bitfinex-derivatives","BTCF0:USTF0",1764864076383,0.00116133,92986.0,92985.0,0.21646905]
["bitfinex-derivatives","BTCF0:USTF0",1764864076696,0.19806133,92986.0,92985.0,0.21646905]
["bitfinex-derivatives","BTCF0:USTF0",1764864077878,0.19706133,92986.0,92985.0,0.21146905]
["bitfinex-derivatives","BTCF0:USTF0",1764864078082,0.19806133,92986.0,92985.0,0.21646905]
["bitfinex-derivatives","BTCF0:USTF0",1764864078480,0.19806133,92986.0,92985.0,0.21546905]
["bitfinex-derivatives","BTCF0:USTF0",1764864078675,0.19806133,92986.0,92985.0,0.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1764864078982,0.19806133,92986.0,92985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764864079173,0.19806133,92986.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764864079370,0.1969,92968.0,92967.0,1.52480551]
["bitfinex-derivatives","BTCF0:USTF0",1764864080386,0.1969,92968.0,92967.0,1.52680551]
["bitfinex-derivatives","BTCF0:USTF0",1764864080987,0.1969,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764864081287,0.1969,92977.0,92976.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1764864081488,0.19932002,92977.0,92976.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1764864082284,0.0107544,92971.0,92970.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764864082485,0.2076544,92971.0,92970.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764864082679,0.1969,92971.0,92970.0,0.1059241]
["bitfinex-derivatives","BTCF0:USTF0",1764864082878,0.1969,92971.0,92970.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764864083085,0.1969,92971.0,92970.0,0.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1764864083285,0.006,92977.0,92976.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1764864083585,0.005,92977.0,92976.0,0.21047015]
["bitfinex-derivatives","BTCF0:USTF0",1764864083790,0.19706133,92986.0,92985.0,0.1059224]
["bitfinex-derivatives","BTCF0:USTF0",1764864083984,0.19706133,92986.0,92985.0,0.10672905]
["bitfinex-derivatives","BTCF0:USTF0",1764864084291,0.1969,92973.0,92972.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764864084691,0.1969,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864084882,0.19932002,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864085082,0.19932002,92971.0,92970.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764864085284,0.1969,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764864085484,0.19932002,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764864086393,0.1969,92968.0,92967.0,0.01405101]
["bitfinex-derivatives","BTCF0:USTF0",1764864086697,0.19932002,92968.0,92967.0,0.01405101]
["bitfinex-derivatives","BTCF0:USTF0",1764864086892,0.19932002,92968.0,92967.0,0.21296101]
["bitfinex-derivatives","BTCF0:USTF0",1764864087191,0.19932002,92968.0,92967.0,0.01405101]
["bitfinex-derivatives","BTCF0:USTF0",1764864088295,0.19932002,92968.0,92967.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1764864088296,0.20132002,92968.0,92967.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1764864088700,0.1969,92959.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764864088893,0.19932002,92959.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764864090300,0.19932002,92959.0,92958.0,0.02426443]
["bitfinex-derivatives","BTCF0:USTF0",1764864090796,0.19932002,92959.0,92958.0,0.22617443]
["bitfinex-derivatives","BTCF0:USTF0",1764864091006,0.1979,92959.0,92958.0,0.22617443]
["bitfinex-derivatives","BTCF0:USTF0",1764864091786,0.1969,92959.0,92958.0,0.22317443]
["bitfinex-derivatives","BTCF0:USTF0",1764864092096,0.001,92959.0,92958.0,0.22617443]
["bitfinex-derivatives","BTCF0:USTF0",1764864092496,0.2076541,92971.0,92970.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764864092805,0.1969,92959.0,92958.0,0.02726453]
["bitfinex-derivatives","BTCF0:USTF0",1764864092994,0.1969,92959.0,92958.0,0.22617453]
["bitfinex-derivatives","BTCF0:USTF0",1764864094003,0.1969,92959.0,92958.0,0.22317453]
["bitfinex-derivatives","BTCF0:USTF0",1764864094195,0.1979,92959.0,92958.0,0.22617453]
["bitfinex-derivatives","BTCF0:USTF0",1764864094596,0.1969,92959.0,92958.0,0.11943453]
["bitfinex-derivatives","BTCF0:USTF0",1764864094899,0.1979,92959.0,92958.0,0.13069453]
["bitfinex-derivatives","BTCF0:USTF0",1764864095100,0.1979,92959.0,92958.0,0.02726453]
["bitfinex-derivatives","BTCF0:USTF0",1764864095291,0.1979,92959.0,92958.0,0.13069453]
["bitfinex-derivatives","BTCF0:USTF0",1764864095494,0.1979,92959.0,92958.0,0.22368453]
["bitfinex-derivatives","BTCF0:USTF0",1764864096187,0.001,92959.0,92958.0,0.22368453]
["bitfinex-derivatives","BTCF0:USTF0",1764864096787,0.06172,92972.0,92971.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764864097002,0.24967,92972.0,92971.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764864097300,0.05769485,92999.0,92985.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1764864097497,0.01075,93006.0,92985.0,0.7114124]
["bitfinex-derivatives","BTCF0:USTF0",1764864097698,0.01075,93006.0,92985.0,0.74008032]
["bitfinex-derivatives","BTCF0:USTF0",1764864097901,0.05553,93010.0,92985.0,0.23584032]
["bitfinex-derivatives","BTCF0:USTF0",1764864097902,0.10019133,92986.0,92985.0,0.23584032]
["bitfinex-derivatives","BTCF0:USTF0",1764864098093,0.18811133,92986.0,92985.0,0.7115724]
["bitfinex-derivatives","BTCF0:USTF0",1764864098590,0.18811133,92986.0,92985.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1764864098789,0.18811133,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764864099103,0.18911133,92986.0,92985.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1764864100292,0.18811133,92986.0,92985.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764864100492,0.18911133,92986.0,92985.0,0.0147524]
["bitfinex-derivatives","BTCF0:USTF0",1764864100704,0.18911133,92986.0,92985.0,0.0157524]
["bitfinex-derivatives","BTCF0:USTF0",1764864101200,0.18911133,92986.0,92985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764864101400,0.1987034,92977.0,92976.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764864101603,0.20112342,92977.0,92976.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764864101801,0.18795,92959.0,92958.0,0.02426443]
["bitfinex-derivatives","BTCF0:USTF0",1764864102302,0.18795,92959.0,92958.0,0.21399443]
["bitfinex-derivatives","BTCF0:USTF0",1764864103106,0.18795,92959.0,92958.0,0.02426443]
["bitfinex-derivatives","BTCF0:USTF0",1764864103907,0.18895,92959.0,92958.0,0.02626443]
["bitfinex-derivatives","BTCF0:USTF0",1764864105913,0.18895,92959.0,92958.0,0.01550893]
["bitfinex-derivatives","BTCF0:USTF0",1764864106298,0.18895,92959.0,92958.0,0.18692893]
["bitfinex-derivatives","BTCF0:USTF0",1764864106501,0.10103,92959.0,92958.0,0.18692893]
["bitfinex-derivatives","BTCF0:USTF0",1764864106700,0.10003,92959.0,92958.0,0.18492893]
["bitfinex-derivatives","BTCF0:USTF0",1764864106900,0.18951,92959.0,92958.0,0.18592893]
["bitfinex-derivatives","BTCF0:USTF0",1764864107295,0.001,92959.0,92958.0,0.18592893]
["bitfinex-derivatives","BTCF0:USTF0",1764864107501,0.17692002,92959.0,92958.0,0.18592893]
["bitfinex-derivatives","BTCF0:USTF0",1764864107703,0.1745,92959.0,92958.0,0.18592893]
["bitfinex-derivatives","BTCF0:USTF0",1764864108011,0.1852554,92959.0,92958.0,0.09962893]
["bitfinex-derivatives","BTCF0:USTF0",1764864108213,0.1852554,92959.0,92958.0,0.01450893]
["bitfinex-derivatives","BTCF0:USTF0",1764864108512,0.1745,92959.0,92958.0,0.01450893]
["bitfinex-derivatives","BTCF0:USTF0",1764864112108,0.1745,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864112311,0.1735,92940.0,92939.0,0.02866792]
["bitfinex-derivatives","BTCF0:USTF0",1764864112506,0.0107571,92945.0,92943.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764864112812,0.17592002,92944.0,92943.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764864113002,0.17592002,92944.0,92943.0,0.02588272]
["bitfinex-derivatives","BTCF0:USTF0",1764864113201,0.17592002,92944.0,92943.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764864114009,0.17592002,92944.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764864114010,0.1735,92927.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764864114210,0.1735,92927.0,92914.0,0.05739705]
["bitfinex-derivatives","BTCF0:USTF0",1764864114211,0.1735,92927.0,92914.0,0.0381327]
["bitfinex-derivatives","BTCF0:USTF0",1764864114403,0.1735,92927.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764864114797,0.1735,92927.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764864114798,0.1735,92927.0,92926.0,0.00407447]
["bitfinex-derivatives","BTCF0:USTF0",1764864115003,0.1735,92927.0,92913.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764864115004,0.1842607,92914.0,92913.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764864115211,0.1735,92905.0,92904.0,0.22041777]
["bitfinex-derivatives","BTCF0:USTF0",1764864115409,0.17592002,92905.0,92904.0,0.04899777]
["bitfinex-derivatives","BTCF0:USTF0",1764864115611,0.17592002,92905.0,92904.0,0.05336861]
["bitfinex-derivatives","BTCF0:USTF0",1764864116107,0.17592002,92905.0,92904.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1764864116312,0.08502,92905.0,92904.0,0.19741771]
["bitfinex-derivatives","BTCF0:USTF0",1764864116510,0.001,92927.0,92904.0,0.19741771]
["bitfinex-derivatives","BTCF0:USTF0",1764864116511,0.001,92927.0,92922.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1764864116711,0.17608144,92923.0,92922.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1764864116915,0.17366142,92923.0,92922.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1764864117116,0.08518142,92923.0,92922.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1764864117615,0.17366142,92923.0,92922.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1764864118114,0.17566142,92923.0,92922.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1764864118315,0.17566142,92923.0,92922.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1764864119517,0.1842598,92921.0,92920.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764864119711,0.17592002,92921.0,92920.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764864119909,0.17592002,92921.0,92916.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1764864120116,0.00316142,92923.0,92904.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1764864120117,0.1735,92905.0,92904.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1764864120311,0.1735,92905.0,92904.0,0.01523591]
["bitfinex-derivatives","BTCF0:USTF0",1764864120716,0.1842617,92905.0,92904.0,0.01523591]
["bitfinex-derivatives","BTCF0:USTF0",1764864121115,0.1842617,92905.0,92904.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1764864121321,0.1735,92887.0,92886.0,0.08538915]
["bitfinex-derivatives","BTCF0:USTF0",1764864121622,0.1735,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764864121919,0.00016142,92896.0,92886.0,0.0159072]
["bitfinex-derivatives","BTCF0:USTF0",1764864122112,0.17608144,92896.0,92895.0,0.18298955]
["bitfinex-derivatives","BTCF0:USTF0",1764864122313,0.1735,92887.0,92886.0,0.10046856]
["bitfinex-derivatives","BTCF0:USTF0",1764864122624,0.17592002,92887.0,92886.0,1.52611246]
["bitfinex-derivatives","BTCF0:USTF0",1764864123023,0.17692002,92887.0,92886.0,1.52811246]
["bitfinex-derivatives","BTCF0:USTF0",1764864123222,0.17692002,92887.0,92886.0,1.52911246]
["bitfinex-derivatives","BTCF0:USTF0",1764864123410,0.1745,92887.0,92886.0,1.52911246]
["bitfinex-derivatives","BTCF0:USTF0",1764864123720,0.001,92887.0,92886.0,1.52911246]
["bitfinex-derivatives","BTCF0:USTF0",1764864124209,0.0002856,92896.0,92886.0,1.52911246]
["bitfinex-derivatives","BTCF0:USTF0",1764864124415,0.0002856,92896.0,92895.0,0.17959955]
["bitfinex-derivatives","BTCF0:USTF0",1764864124613,0.1720356,92896.0,92895.0,0.17959955]
["bitfinex-derivatives","BTCF0:USTF0",1764864124812,0.0002856,92896.0,92895.0,0.17959955]
["bitfinex-derivatives","BTCF0:USTF0",1764864125011,0.17175,92916.0,92915.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764864125212,0.17417002,92916.0,92915.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764864125411,0.17417002,92916.0,92892.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764864125412,0.17175,92906.0,92892.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764864125726,0.17175,92903.0,92902.0,0.098672]
["bitfinex-derivatives","BTCF0:USTF0",1764864125920,0.17175,92903.0,92902.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764864126124,0.17175,92896.0,92895.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1764864126419,0.09076,92896.0,92895.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1764864126624,0.17175,92896.0,92895.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1764864127418,0.17175,92894.0,92893.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764864127618,0.17417002,92894.0,92893.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764864128323,0.17417002,92894.0,92893.0,0.16899807]
["bitfinex-derivatives","BTCF0:USTF0",1764864128324,0.09076,92894.0,92893.0,0.16899807]
["bitfinex-derivatives","BTCF0:USTF0",1764864128532,0.002,92896.0,92895.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1764864128720,0.002,92896.0,92895.0,0.21922665]
["bitfinex-derivatives","BTCF0:USTF0",1764864129023,0.010761,92911.0,92906.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1764864129225,0.17417002,92907.0,92906.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1764864129425,0.17175,92904.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764864129725,0.17417002,92904.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764864129923,0.17175,92904.0,92903.0,0.1787919]
["bitfinex-derivatives","BTCF0:USTF0",1764864130129,0.17191142,92912.0,92911.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1764864130424,0.17433144,92912.0,92911.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1764864131221,0.17191142,92912.0,92911.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1764864131424,0.00016142,92912.0,92911.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1764864132315,0.17175,92930.0,92929.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1764864132518,0.17417002,92930.0,92929.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1764864132718,0.17175,92926.0,92925.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764864132918,0.17417002,92926.0,92925.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764864133516,0.17417002,92926.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764864133717,0.17417002,92917.0,92916.0,0.17975847]
["bitfinex-derivatives","BTCF0:USTF0",1764864133926,0.22273002,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764864134229,0.1825122,92901.0,92900.0,0.08545126]
["bitfinex-derivatives","BTCF0:USTF0",1764864134824,0.17175,92887.0,92886.0,0.02611246]
["bitfinex-derivatives","BTCF0:USTF0",1764864135024,0.17175,92887.0,92886.0,1.51534856]
["bitfinex-derivatives","BTCF0:USTF0",1764864135224,0.17175,92887.0,92886.0,0.01534856]
["bitfinex-derivatives","BTCF0:USTF0",1764864136131,0.17175,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764864136323,0.17417002,92878.0,92877.0,0.01494947]
["bitfinex-derivatives","BTCF0:USTF0",1764864136922,0.0107662,92867.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764864137122,0.0107648,92878.0,92876.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1764864137424,0.1825141,92885.0,92884.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764864137636,0.1825144,92882.0,92881.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764864137823,0.18493442,92882.0,92881.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764864138024,0.17417002,92882.0,92881.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764864138619,0.17175,92878.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864138830,0.17417002,92878.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864139224,0.09076,92870.0,92869.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764864139424,0.17417002,92870.0,92869.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764864140426,0.17175,92872.0,92871.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764864140627,0.17175,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864140828,0.17417002,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864141022,0.17417002,92870.0,92869.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764864141640,0.17175,92870.0,92869.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1764864141938,0.09076,92870.0,92869.0,0.1787959]
["bitfinex-derivatives","BTCF0:USTF0",1764864142133,0.09076,92870.0,92869.0,0.1837959]
["bitfinex-derivatives","BTCF0:USTF0",1764864142331,0.17275,92870.0,92869.0,0.1837959]
["bitfinex-derivatives","BTCF0:USTF0",1764864142534,0.09176,92870.0,92869.0,0.1837959]
["bitfinex-derivatives","BTCF0:USTF0",1764864142729,0.09176,92870.0,92869.0,1.6837959]
["bitfinex-derivatives","BTCF0:USTF0",1764864142730,0.001,92870.0,92869.0,1.6837959]
["bitfinex-derivatives","BTCF0:USTF0",1764864143043,0.001,92870.0,92869.0,1.6857959]
["bitfinex-derivatives","BTCF0:USTF0",1764864143537,0.09076,92885.0,92884.0,0.1787941]
["bitfinex-derivatives","BTCF0:USTF0",1764864143840,0.17175,92870.0,92869.0,0.0177659]
["bitfinex-derivatives","BTCF0:USTF0",1764864144033,0.1825158,92870.0,92869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764864144829,0.1825158,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864145028,0.17175,92867.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764864145233,0.17175,92867.0,92865.0,0.01513484]
["bitfinex-derivatives","BTCF0:USTF0",1764864145234,0.17175,92866.0,92865.0,0.01513484]
["bitfinex-derivatives","BTCF0:USTF0",1764864145433,0.17175,92864.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764864145639,0.1825171,92858.0,92857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764864145841,0.18493712,92858.0,92857.0,1.51495033]
["bitfinex-derivatives","BTCF0:USTF0",1764864146044,0.18493712,92858.0,92857.0,0.01495033]
["bitfinex-derivatives","BTCF0:USTF0",1764864146232,0.1825175,92855.0,92854.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764864146429,0.17175,92855.0,92854.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764864146635,0.17175,92855.0,92854.0,1.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1764864146835,0.04856,92856.0,92832.0,0.0611601]
["bitfinex-derivatives","BTCF0:USTF0",1764864146836,0.17175,92851.0,92850.0,0.01087924]
["bitfinex-derivatives","BTCF0:USTF0",1764864147037,0.17417002,92851.0,92850.0,0.01087924]
["bitfinex-derivatives","BTCF0:USTF0",1764864147236,0.17417002,92851.0,92850.0,1.52597308]
["bitfinex-derivatives","BTCF0:USTF0",1764864147941,0.17617002,92851.0,92850.0,1.53697308]
["bitfinex-derivatives","BTCF0:USTF0",1764864148542,0.17417002,92851.0,92850.0,1.52597308]
["bitfinex-derivatives","BTCF0:USTF0",1764864148744,0.17617002,92851.0,92850.0,1.53397308]
["bitfinex-derivatives","BTCF0:USTF0",1764864149143,0.17617002,92851.0,92850.0,1.53597308]
["bitfinex-derivatives","BTCF0:USTF0",1764864149644,0.002,92851.0,92850.0,1.53597308]
["bitfinex-derivatives","BTCF0:USTF0",1764864149840,0.09092151,92867.0,92866.0,0.1787962]
["bitfinex-derivatives","BTCF0:USTF0",1764864150048,0.09334153,92867.0,92866.0,0.1787962]
["bitfinex-derivatives","BTCF0:USTF0",1764864150545,0.17433153,92867.0,92866.0,0.1787962]
["bitfinex-derivatives","BTCF0:USTF0",1764864151234,0.17533153,92867.0,92866.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1764864152541,0.09192151,92867.0,92866.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1764864152743,0.00116151,92867.0,92866.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1764864153740,0.18367761,92867.0,92866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864156935,0.18367761,92867.0,92850.0,1.51520508]
["bitfinex-derivatives","BTCF0:USTF0",1764864156936,0.20422,92851.0,92850.0,0.01520508]
["bitfinex-derivatives","BTCF0:USTF0",1764864158135,0.20422,92851.0,92850.0,0.01720508]
["bitfinex-derivatives","BTCF0:USTF0",1764864158335,0.20422,92851.0,92850.0,0.02720508]
["bitfinex-derivatives","BTCF0:USTF0",1764864158646,0.20622,92851.0,92850.0,0.02720508]
["bitfinex-derivatives","BTCF0:USTF0",1764864160243,0.20522,92851.0,92850.0,0.01820508]
["bitfinex-derivatives","BTCF0:USTF0",1764864160740,0.20522,92851.0,92850.0,0.01620508]
["bitfinex-derivatives","BTCF0:USTF0",1764864161343,0.20522,92851.0,92850.0,0.18073508]
["bitfinex-derivatives","BTCF0:USTF0",1764864161344,0.001,92851.0,92850.0,0.18073508]
["bitfinex-derivatives","BTCF0:USTF0",1764864161645,0.00342002,92851.0,92850.0,0.18073508]
["bitfinex-derivatives","BTCF0:USTF0",1764864161842,0.20764002,92851.0,92850.0,0.01620508]
["bitfinex-derivatives","BTCF0:USTF0",1764864162235,0.20764002,92851.0,92850.0,0.10262508]
["bitfinex-derivatives","BTCF0:USTF0",1764864162439,0.20764002,92851.0,92850.0,0.01620508]
["bitfinex-derivatives","BTCF0:USTF0",1764864163437,0.20764002,92851.0,92850.0,0.02697318]
["bitfinex-derivatives","BTCF0:USTF0",1764864164143,0.20764002,92851.0,92850.0,0.01620508]
["bitfinex-derivatives","BTCF0:USTF0",1764864164445,0.20764002,92851.0,92850.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1764864165141,0.1589884,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764864165341,0.14822,92828.0,92827.0,0.1539907]
["bitfinex-derivatives","BTCF0:USTF0",1764864166134,0.14829776,92828.0,92827.0,0.02555548]
["bitfinex-derivatives","BTCF0:USTF0",1764864166738,0.14829776,92828.0,92827.0,0.52555548]
["bitfinex-derivatives","BTCF0:USTF0",1764864167136,0.15029776,92828.0,92827.0,0.53055548]
["bitfinex-derivatives","BTCF0:USTF0",1764864167340,0.15029776,92828.0,92827.0,0.67377548]
["bitfinex-derivatives","BTCF0:USTF0",1764864167536,0.15029776,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864168052,0.07936776,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864168935,0.15029776,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864170447,0.00207776,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864171038,0.15029776,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864174048,0.15029776,92828.0,92827.0,0.53155548]
["bitfinex-derivatives","BTCF0:USTF0",1764864174441,0.15029776,92828.0,92827.0,0.60258548]
["bitfinex-derivatives","BTCF0:USTF0",1764864174949,0.15029776,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864175151,0.16106836,92828.0,92827.0,0.67477548]
["bitfinex-derivatives","BTCF0:USTF0",1764864175350,0.16106836,92828.0,92827.0,0.52078478]
["bitfinex-derivatives","BTCF0:USTF0",1764864176447,0.15029776,92828.0,92827.0,0.52078478]
["bitfinex-derivatives","BTCF0:USTF0",1764864178949,0.00207776,92828.0,92827.0,0.66400478]
["bitfinex-derivatives","BTCF0:USTF0",1764864179156,0.15029776,92828.0,92827.0,0.66400478]
["bitfinex-derivatives","BTCF0:USTF0",1764864180356,0.00207776,92828.0,92827.0,0.66400478]
["bitfinex-derivatives","BTCF0:USTF0",1764864180550,0.14838151,92837.0,92836.0,0.1539897]
["bitfinex-derivatives","BTCF0:USTF0",1764864180861,0.14822,92828.0,92827.0,0.60258548]
["bitfinex-derivatives","BTCF0:USTF0",1764864181162,0.15064002,92828.0,92827.0,0.53155548]
["bitfinex-derivatives","BTCF0:USTF0",1764864181461,0.15064002,92828.0,92827.0,0.52078478]
["bitfinex-derivatives","BTCF0:USTF0",1764864181854,0.15064002,92828.0,92827.0,0.51578478]
["bitfinex-derivatives","BTCF0:USTF0",1764864182357,0.15064002,92828.0,92827.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764864182557,0.3185558,92825.0,92808.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1764864182760,0.0107728,92810.0,92809.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1764864182956,0.0107728,92810.0,92796.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764864182957,0.0107724,92813.0,92812.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764864183259,0.0107721,92816.0,92815.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1764864183463,0.0107724,92813.0,92812.0,0.01612221]
["bitfinex-derivatives","BTCF0:USTF0",1764864183655,0.01319242,92813.0,92810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764864183955,0.00242002,92811.0,92810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764864185359,0.00342002,92811.0,92810.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764864185750,0.0107731,92807.0,92790.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1764864185957,0.0107749,92791.0,92790.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1764864186160,0.0107749,92791.0,92790.0,0.13949018]
["bitfinex-derivatives","BTCF0:USTF0",1764864186654,0.0107743,92797.0,92796.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1764864186854,0.5051216,92800.0,92796.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1764864186855,0.0001616,92800.0,92799.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1764864187064,0.0001616,92800.0,92799.0,0.18848065]
["bitfinex-derivatives","BTCF0:USTF0",1764864188167,0.0107716,92820.0,92819.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1764864188969,0.0107716,92820.0,92819.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864190065,0.0107716,92820.0,92810.0,0.0576316]
["bitfinex-derivatives","BTCF0:USTF0",1764864190066,0.0107712,92824.0,92823.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864190266,0.01319122,92824.0,92823.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864190668,0.00242002,92824.0,92823.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864191271,0.00242002,92824.0,92823.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764864192170,0.0107712,92823.0,92820.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864192357,0.00242002,92821.0,92820.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864192558,0.00242002,92821.0,92820.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1764864192958,0.005,92824.0,92823.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864193163,0.005,92824.0,92823.0,0.17770665]
["bitfinex-derivatives","BTCF0:USTF0",1764864194374,0.0001616,92829.0,92828.0,0.1876706]
["bitfinex-derivatives","BTCF0:USTF0",1764864194562,0.0107676,92855.0,92854.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864194869,0.01318762,92855.0,92854.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864195662,0.03018762,92855.0,92854.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1764864196570,0.017,92855.0,92854.0,0.19353472]
["bitfinex-derivatives","BTCF0:USTF0",1764864197171,0.021,92855.0,92854.0,0.19353472]
["bitfinex-derivatives","BTCF0:USTF0",1764864197376,0.0317675,92855.0,92854.0,0.19353472]
["bitfinex-derivatives","BTCF0:USTF0",1764864197568,0.0107685,92846.0,92845.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764864197764,0.01318852,92846.0,92845.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764864198572,0.0538443,92844.0,92812.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764864198768,0.0107722,92814.0,92813.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864198968,0.0107722,92814.0,92813.0,0.19236782]
["bitfinex-derivatives","BTCF0:USTF0",1764864199270,0.0107719,92818.0,92817.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864199474,0.01319192,92818.0,92817.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864201572,0.01819192,92818.0,92817.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1764864201773,0.01819192,92818.0,92817.0,0.1886719]
["bitfinex-derivatives","BTCF0:USTF0",1764864202266,0.01819192,92818.0,92817.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1764864202863,0.01819192,92818.0,92817.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764864203066,0.01819192,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864203466,0.0107728,92809.0,92808.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764864203664,0.0107755,92786.0,92785.0,0.17701383]
["bitfinex-derivatives","BTCF0:USTF0",1764864203883,0.0107755,92786.0,92785.0,0.19352344]
["bitfinex-derivatives","BTCF0:USTF0",1764864204466,0.0107755,92786.0,92785.0,0.19271679]
["bitfinex-derivatives","BTCF0:USTF0",1764864204771,0.0107755,92786.0,92785.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764864205366,0.0117755,92786.0,92785.0,0.00411383]
["bitfinex-derivatives","BTCF0:USTF0",1764864205677,0.0117755,92786.0,92785.0,0.00184945]
["bitfinex-derivatives","BTCF0:USTF0",1764864206271,0.4117755,92786.0,92785.0,0.00184945]
["bitfinex-derivatives","BTCF0:USTF0",1764864206665,0.41186025,92786.0,92785.0,0.00168785]
["bitfinex-derivatives","BTCF0:USTF0",1764864207679,0.51690025,92786.0,92785.0,0.17858785]
["bitfinex-derivatives","BTCF0:USTF0",1764864207883,0.0107774,92770.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764864208180,0.00242002,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764864208974,0.00242002,92767.0,92766.0,0.0012695]
["bitfinex-derivatives","BTCF0:USTF0",1764864210479,0.00242002,92767.0,92766.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764864210674,0.0107798,92749.0,92748.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864210873,0.50453796,92749.0,92748.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864211069,0.50453796,92749.0,92748.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1764864211070,7.816e-05,92749.0,92748.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1764864211379,0.00249818,92749.0,92748.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1764864211574,7.816e-05,92749.0,92748.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1764864211780,0.0107774,92770.0,92769.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864211980,0.1223774,92770.0,92769.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864212371,0.010778,92765.0,92764.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864212571,0.1116,92770.0,92760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864212572,0.0107784,92761.0,92760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864212772,0.01326757,92761.0,92760.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1764864213173,0.01326757,92761.0,92760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864213379,0.0107795,92752.0,92751.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864214783,0.5199795,92752.0,92751.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864214979,0.004,92752.0,92751.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864215181,0.16188,92752.0,92751.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864215870,0.50924,92752.0,92751.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764864216270,0.0107811,92738.0,92737.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764864216470,0.5160211,92738.0,92737.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764864216685,0.51609025,92738.0,92737.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764864217173,0.51609025,92738.0,92724.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764864217174,0.010782,92730.0,92724.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764864217373,0.01327117,92730.0,92729.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1764864217580,0.23435117,92730.0,92729.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1764864218480,0.23635117,92730.0,92729.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764864218885,0.23635117,92730.0,92724.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764864218886,0.0107824,92727.0,92724.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764864219085,0.01320242,92727.0,92724.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764864220086,0.01320242,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864220285,0.01320242,92727.0,92724.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764864220286,0.41320242,92727.0,92724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864220495,0.00242002,92725.0,92700.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764864220675,0.21778645,92710.0,92690.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764864220988,0.0107865,92691.0,92690.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1764864221188,0.0107865,92691.0,92690.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764864221588,0.01087607,92691.0,92690.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764864221790,0.01087607,92691.0,92690.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1764864222984,0.23471607,92691.0,92690.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1764864223180,0.01287607,92691.0,92690.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1764864223381,0.010787,92687.0,92686.0,0.08985973]
["bitfinex-derivatives","BTCF0:USTF0",1764864223694,0.01320702,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864224080,0.01320702,92687.0,92686.0,0.17990973]
["bitfinex-derivatives","BTCF0:USTF0",1764864224285,0.01408957,92691.0,92690.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764864224482,0.23308957,92691.0,92690.0,0.23363665]
["bitfinex-derivatives","BTCF0:USTF0",1764864224991,0.21908957,92691.0,92690.0,0.23363665]
["bitfinex-derivatives","BTCF0:USTF0",1764864225187,0.21908957,92691.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864225188,0.003,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864225392,0.20018002,92687.0,92686.0,0.17990973]
["bitfinex-derivatives","BTCF0:USTF0",1764864225693,0.51090002,92687.0,92686.0,0.17990973]
["bitfinex-derivatives","BTCF0:USTF0",1764864225886,0.50848,92687.0,92686.0,0.17990973]
["bitfinex-derivatives","BTCF0:USTF0",1764864226288,0.003,92687.0,92686.0,0.17990973]
["bitfinex-derivatives","BTCF0:USTF0",1764864226693,0.5162667,92690.0,92689.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864226992,0.5162667,92690.0,92689.0,0.18044665]
["bitfinex-derivatives","BTCF0:USTF0",1764864227191,0.50860957,92691.0,92690.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764864227492,8.957e-05,92691.0,92690.0,0.23363665]
["bitfinex-derivatives","BTCF0:USTF0",1764864227788,0.21794824,92700.0,92699.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864227789,0.00016179,92700.0,92699.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864227992,0.00016179,92700.0,92699.0,0.18044665]
["bitfinex-derivatives","BTCF0:USTF0",1764864228686,0.0002763,92700.0,92699.0,0.18044665]
["bitfinex-derivatives","BTCF0:USTF0",1764864228881,0.0107835,92717.0,92716.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764864229082,0.16932,92717.0,92716.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764864229287,0.16932,92717.0,92716.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764864229794,0.16932,92717.0,92716.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764864230596,0.17932,92717.0,92716.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764864230794,0.0107846,92708.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764864230989,0.01320462,92708.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764864231585,0.01320462,92708.0,92707.0,0.08975179]
["bitfinex-derivatives","BTCF0:USTF0",1764864231885,0.01320462,92708.0,92707.0,0.17980179]
["bitfinex-derivatives","BTCF0:USTF0",1764864232596,0.01920462,92708.0,92707.0,0.17980179]
["bitfinex-derivatives","BTCF0:USTF0",1764864232779,0.0167846,92708.0,92707.0,0.17980179]
["bitfinex-derivatives","BTCF0:USTF0",1764864232979,0.006,92708.0,92707.0,0.17980179]
["bitfinex-derivatives","BTCF0:USTF0",1764864233381,0.007,92708.0,92707.0,0.17980179]
["bitfinex-derivatives","BTCF0:USTF0",1764864234599,0.0107835,92718.0,92717.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864235895,0.0237835,92718.0,92717.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864236288,0.0257835,92718.0,92717.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864237395,0.0257835,92718.0,92716.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764864237595,0.00242002,92717.0,92716.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764864237795,0.00242002,92717.0,92716.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764864239591,0.01142002,92717.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764864239788,0.01320462,92708.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764864240381,0.01320462,92708.0,92707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864240995,0.07209169,92708.0,92707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864241197,0.07209169,92708.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864241198,0.0107865,92691.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864241401,0.5164265,92691.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864242093,0.010787,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864242290,0.01320702,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864242698,0.50806002,92687.0,92686.0,0.18071638]
["bitfinex-derivatives","BTCF0:USTF0",1764864242997,0.002,92691.0,92690.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864243293,0.50764,92691.0,92690.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764864243596,0.010787,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764864243894,0.01320702,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764864244087,0.01320702,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764864244489,0.01320702,92687.0,92686.0,0.08361973]
["bitfinex-derivatives","BTCF0:USTF0",1764864244693,0.00242002,92687.0,92686.0,0.08361973]
["bitfinex-derivatives","BTCF0:USTF0",1764864244998,0.0107862,92695.0,92694.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864245187,0.0107865,92692.0,92690.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764864245393,0.010787,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764864245595,0.01320702,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764864245894,0.01320702,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864246293,0.01320702,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764864246606,0.01520702,92687.0,92686.0,0.16630973]
["bitfinex-derivatives","BTCF0:USTF0",1764864247399,0.01820702,92687.0,92686.0,0.16530973]
["bitfinex-derivatives","BTCF0:USTF0",1764864247696,0.01820702,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764864248502,0.02720702,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764864249003,0.02720702,92687.0,92655.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864249004,0.0107907,92656.0,92655.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864249199,0.5165107,92656.0,92655.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864249398,0.50572,92656.0,92655.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864250098,0.00016189,92665.0,92664.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1764864250693,0.05791798,92677.0,92676.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864251003,0.256778,92677.0,92676.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864251199,0.19886002,92677.0,92676.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864251990,0.20986002,92677.0,92676.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864252905,0.00016189,92686.0,92685.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864253093,0.50834191,92686.0,92685.0,0.16484665]
["bitfinex-derivatives","BTCF0:USTF0",1764864253399,0.50592189,92686.0,92685.0,0.16484665]
["bitfinex-derivatives","BTCF0:USTF0",1764864254801,0.00016189,92686.0,92685.0,0.16484665]
["bitfinex-derivatives","BTCF0:USTF0",1764864254996,1.89e-06,92687.0,92686.0,0.1748271]
["bitfinex-derivatives","BTCF0:USTF0",1764864255196,1.89e-06,92687.0,92686.0,0.17563375]
["bitfinex-derivatives","BTCF0:USTF0",1764864255703,0.50576,92692.0,92691.0,0.1748265]
["bitfinex-derivatives","BTCF0:USTF0",1764864256008,0.50576,92692.0,92691.0,0.16484665]
["bitfinex-derivatives","BTCF0:USTF0",1764864256308,0.50576,92692.0,92691.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864257709,0.06870378,92698.0,92691.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864257907,0.06870368,92698.0,92697.0,0.16484665]
["bitfinex-derivatives","BTCF0:USTF0",1764864258107,0.57446368,92698.0,92697.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764864258305,0.0107865,92691.0,92690.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764864258608,0.00242002,92691.0,92690.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1764864259610,0.00542002,92691.0,92690.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1764864260006,0.00542002,92691.0,92690.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764864260205,0.063338,92691.0,92690.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764864260407,0.065338,92691.0,92690.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1764864260817,0.00742002,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864261505,0.0107867,92690.0,92688.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764864261710,0.00242002,92689.0,92688.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764864262109,0.00242002,92689.0,92688.0,0.05090189]
["bitfinex-derivatives","BTCF0:USTF0",1764864262617,0.00242002,92689.0,92688.0,0.05190189]
["bitfinex-derivatives","BTCF0:USTF0",1764864262820,0.00242002,92689.0,92688.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1764864263010,0.00242002,92689.0,92688.0,0.05190189]
["bitfinex-derivatives","BTCF0:USTF0",1764864263211,0.00542002,92689.0,92688.0,0.05190189]
["bitfinex-derivatives","BTCF0:USTF0",1764864263503,0.00542002,92689.0,92688.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1764864263908,0.00542002,92689.0,92688.0,0.05190189]
["bitfinex-derivatives","BTCF0:USTF0",1764864264205,0.00742002,92689.0,92688.0,0.05190189]
["bitfinex-derivatives","BTCF0:USTF0",1764864264408,0.51318002,92689.0,92688.0,0.21594189]
["bitfinex-derivatives","BTCF0:USTF0",1764864265104,0.51318002,92689.0,92688.0,0.13425189]
["bitfinex-derivatives","BTCF0:USTF0",1764864265308,0.51318002,92689.0,92688.0,0.21594189]
["bitfinex-derivatives","BTCF0:USTF0",1764864265513,0.51318002,92689.0,92688.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1764864265706,0.99040399,92689.0,92688.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864266011,0.0107896,92665.0,92664.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764864266210,0.5165496,92665.0,92664.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1764864267115,0.5165496,92665.0,92664.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1764864267309,0.5165496,92665.0,92664.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764864267510,0.574438,92665.0,92664.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764864268016,0.576438,92665.0,92664.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764864268217,0.57643016,92665.0,92664.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764864268420,0.57643016,92665.0,92664.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1764864268720,0.57643016,92665.0,92664.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764864269214,0.5185496,92665.0,92664.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1764864269519,0.5185496,92665.0,92664.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1764864270205,0.57643325,92665.0,92664.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764864270418,0.0107906,92656.0,92655.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764864270718,0.01321062,92656.0,92655.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764864272116,0.01321062,92656.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864272117,0.0107917,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864272324,0.01321172,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864273120,0.01321172,92647.0,92646.0,0.0010765]
["bitfinex-derivatives","BTCF0:USTF0",1764864273316,0.05025172,92647.0,92646.0,0.08261985]
["bitfinex-derivatives","BTCF0:USTF0",1764864273521,0.05025172,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864273522,0.51905172,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864274225,0.01321172,92647.0,92646.0,0.1605765]
["bitfinex-derivatives","BTCF0:USTF0",1764864274423,0.52105172,92647.0,92646.0,0.15976985]
["bitfinex-derivatives","BTCF0:USTF0",1764864274623,0.01521172,92647.0,92646.0,0.15976985]
["bitfinex-derivatives","BTCF0:USTF0",1764864274829,0.31485172,92647.0,92646.0,0.15976985]
["bitfinex-derivatives","BTCF0:USTF0",1764864275121,0.002,92647.0,92646.0,0.15976985]
["bitfinex-derivatives","BTCF0:USTF0",1764864275331,0.28152,92647.0,92646.0,0.15976985]
["bitfinex-derivatives","BTCF0:USTF0",1764864275628,0.50788,92647.0,92646.0,0.15976985]
["bitfinex-derivatives","BTCF0:USTF0",1764864276219,0.50788,92647.0,92646.0,0.15760985]
["bitfinex-derivatives","BTCF0:USTF0",1764864276418,0.002,92647.0,92646.0,0.15760985]
["bitfinex-derivatives","BTCF0:USTF0",1764864276617,0.34172,92647.0,92646.0,0.15760985]
["bitfinex-derivatives","BTCF0:USTF0",1764864276817,0.002,92647.0,92646.0,0.15760985]
["bitfinex-derivatives","BTCF0:USTF0",1764864277126,0.34172,92647.0,92646.0,0.15760985]
["bitfinex-derivatives","BTCF0:USTF0",1764864277326,0.50788,92647.0,92646.0,0.15760985]
["bitfinex-derivatives","BTCF0:USTF0",1764864278527,0.50788,92647.0,92646.0,0.16840165]
["bitfinex-derivatives","BTCF0:USTF0",1764864278928,0.002,92647.0,92646.0,0.16840165]
["bitfinex-derivatives","BTCF0:USTF0",1764864279126,0.05978192,92665.0,92658.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1764864279423,0.0127896,92665.0,92664.0,0.20198665]
["bitfinex-derivatives","BTCF0:USTF0",1764864279622,0.0107905,92657.0,92653.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864279816,0.00242002,92654.0,92653.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864280022,0.5187096,92665.0,92664.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864280220,0.0127896,92665.0,92664.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864280422,0.5217096,92665.0,92664.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864281023,0.005,92665.0,92664.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864281224,0.51092,92665.0,92664.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864281924,0.005,92665.0,92664.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1764864282226,0.00016189,92674.0,92673.0,0.1580786]
["bitfinex-derivatives","BTCF0:USTF0",1764864282531,0.00016189,92674.0,92673.0,0.15888525]
["bitfinex-derivatives","BTCF0:USTF0",1764864282729,1.89e-06,92674.0,92673.0,0.15888525]
["bitfinex-derivatives","BTCF0:USTF0",1764864282931,0.0107873,92685.0,92684.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864283233,0.5167066,92691.0,92689.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864283438,0.05778192,92695.0,92694.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864283733,0.010786,92696.0,92695.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864283933,0.01320602,92696.0,92695.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864284537,0.01320602,92696.0,92695.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764864284927,0.0107868,92689.0,92688.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764864285122,0.00242002,92689.0,92688.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764864285728,0.0107861,92695.0,92694.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864285934,0.51908612,92695.0,92694.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864286738,0.51908612,92695.0,92694.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764864287925,0.51908612,92695.0,92688.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864287926,0.0107868,92689.0,92688.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864288124,0.01320682,92689.0,92688.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864288635,0.01320682,92689.0,92686.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864288838,0.00242002,92687.0,92686.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864289137,0.0107882,92677.0,92676.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864289333,0.0107882,92677.0,92676.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764864289527,0.0107896,92665.0,92664.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764864289734,0.38044,92665.0,92664.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764864289930,0.3912296,92665.0,92664.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764864291134,0.3912296,92665.0,92664.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764864291938,0.3912296,92665.0,92653.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764864291939,0.0107908,92654.0,92653.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764864292145,0.0107917,92647.0,92646.0,0.14755985]
["bitfinex-derivatives","BTCF0:USTF0",1764864292337,0.01321172,92647.0,92646.0,0.14755985]
["bitfinex-derivatives","BTCF0:USTF0",1764864294843,0.00242002,92647.0,92646.0,0.14755985]
["bitfinex-derivatives","BTCF0:USTF0",1764864295241,0.00242002,92647.0,92646.0,0.14955985]
["bitfinex-derivatives","BTCF0:USTF0",1764864295446,0.0107911,92652.0,92651.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864295634,0.50826002,92652.0,92651.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864297537,0.50826002,92652.0,92651.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764864298250,0.0107906,92656.0,92655.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864298452,0.5166306,92656.0,92655.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764864298844,0.5166306,92656.0,92653.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864299042,0.06015352,92654.0,92653.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864299750,0.00242002,92654.0,92653.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764864299942,0.06015352,92654.0,92653.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764864300139,0.00242002,92654.0,92653.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864300345,0.010791,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864300544,0.010791,92653.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864300545,0.00242002,92652.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864300745,0.07092691,92647.0,92646.0,0.14755985]
["bitfinex-derivatives","BTCF0:USTF0",1764864301456,0.07092691,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864301853,0.57680691,92647.0,92646.0,0.1483665]
["bitfinex-derivatives","BTCF0:USTF0",1764864302556,0.57680691,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864302757,0.51909172,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764864302949,0.51909172,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864302950,0.53481485,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764864303153,0.53481485,92647.0,92606.0,0.01106636]
["bitfinex-derivatives","BTCF0:USTF0",1764864303154,0.0107925,92640.0,92606.0,0.01106636]
["bitfinex-derivatives","BTCF0:USTF0",1764864303349,0.0107938,92629.0,92610.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764864303654,0.0107938,92629.0,92628.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764864304653,0.05767503,92635.0,92631.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1764864304857,0.05767503,92640.0,92639.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864305043,0.29998002,92640.0,92639.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864305850,0.00242002,92640.0,92639.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864306156,0.00242002,92640.0,92628.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764864306157,0.0107917,92647.0,92646.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864306354,0.51909172,92647.0,92646.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864306860,0.00242002,92647.0,92646.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864307049,0.50834002,92647.0,92646.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864307851,0.50834002,92647.0,92646.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764864308753,0.50834002,92647.0,92646.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864308953,0.0107924,92641.0,92640.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864309154,0.0107938,92629.0,92628.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1764864309352,0.0107938,92629.0,92628.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1764864309956,0.010796,92610.0,92609.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1764864310159,0.516716,92610.0,92609.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1764864310360,0.516716,92610.0,92609.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1764864311651,0.0107963,92607.0,92568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864311868,0.0108,92576.0,92568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864312162,0.00242002,92574.0,92568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864312547,0.0108008,92569.0,92556.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864312754,0.00242002,92567.0,92556.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864313158,0.00242002,92567.0,92544.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864314854,0.00242002,92567.0,92560.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864315059,0.50846002,92567.0,92566.0,0.14566673]
["bitfinex-derivatives","BTCF0:USTF0",1764864315266,0.50846002,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764864315660,0.00242002,92567.0,92566.0,0.14566673]
["bitfinex-derivatives","BTCF0:USTF0",1764864315863,0.50846002,92567.0,92566.0,0.14486008]
["bitfinex-derivatives","BTCF0:USTF0",1764864316063,0.50846002,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1764864316760,0.50846002,92567.0,92566.0,0.14586008]
["bitfinex-derivatives","BTCF0:USTF0",1764864316761,0.50604,92567.0,92566.0,0.14586008]
["bitfinex-derivatives","BTCF0:USTF0",1764864317264,0.00016199,92577.0,92576.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864317561,0.00016199,92577.0,92568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764864317562,0.98324,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864317765,1.48932,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864318655,1.48932,92602.0,92601.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764864319556,1.48932,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864320961,1.49132,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864322462,1.51385039,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864322960,1.00777039,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864323164,1.38406,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864324454,1.38306,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864325158,0.50716,92602.0,92601.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864325365,0.00016199,92611.0,92610.0,0.155386]
["bitfinex-derivatives","BTCF0:USTF0",1764864325553,0.21909128,92630.0,92610.0,0.155386]
["bitfinex-derivatives","BTCF0:USTF0",1764864325554,0.21909128,92630.0,92629.0,0.1553838]
["bitfinex-derivatives","BTCF0:USTF0",1764864325864,0.21909128,92630.0,92629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864325865,0.50612,92630.0,92629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864327159,0.52867154,92630.0,92629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864327359,0.50612,92630.0,92629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864327764,0.40078,92630.0,92629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864329863,0.0107944,92624.0,92620.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864330068,0.5422,92630.0,92620.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864330069,0.14384002,92621.0,92620.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864330564,0.16639386,92621.0,92620.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864331467,0.00016199,92639.0,92620.0,0.14555864]
["bitfinex-derivatives","BTCF0:USTF0",1764864331664,0.0225599,92638.0,92637.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864331967,0.0961299,92638.0,92637.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864332169,0.07357,92638.0,92637.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764864332467,0.00016199,92639.0,92638.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764864332667,0.00258201,92639.0,92638.0,0.18559665]
["bitfinex-derivatives","BTCF0:USTF0",1764864333374,0.00016199,92639.0,92638.0,0.18559665]
["bitfinex-derivatives","BTCF0:USTF0",1764864333764,0.00258201,92639.0,92638.0,0.14539665]
["bitfinex-derivatives","BTCF0:USTF0",1764864334173,0.00116199,92639.0,92638.0,0.14539665]
["bitfinex-derivatives","BTCF0:USTF0",1764864334363,0.00116199,92639.0,92638.0,0.19013665]
["bitfinex-derivatives","BTCF0:USTF0",1764864337768,0.00016199,92639.0,92638.0,0.19013665]
["bitfinex-derivatives","BTCF0:USTF0",1764864337968,0.00116199,92639.0,92638.0,0.19013665]
["bitfinex-derivatives","BTCF0:USTF0",1764864341472,0.00016199,92639.0,92638.0,0.19013665]
["bitfinex-derivatives","BTCF0:USTF0",1764864342373,0.00258201,92639.0,92638.0,0.19013665]
["bitfinex-derivatives","BTCF0:USTF0",1764864342567,0.00016199,92639.0,92638.0,0.19013665]
["bitfinex-derivatives","BTCF0:USTF0",1764864344382,0.00016199,92639.0,92626.0,0.01546369]
["bitfinex-derivatives","BTCF0:USTF0",1764864344383,0.15246,92627.0,92626.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864344877,0.0107932,92634.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764864345076,0.00242002,92630.0,92629.0,0.1635637]
["bitfinex-derivatives","BTCF0:USTF0",1764864345275,0.00016199,92639.0,92638.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864345474,0.02514919,92639.0,92638.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864345672,0.18840288,92639.0,92628.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764864345872,0.37155128,92638.0,92637.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764864346081,0.15246,92629.0,92628.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764864346378,0.15488002,92629.0,92628.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864346773,0.15488002,92629.0,92620.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864346774,0.15246,92621.0,92620.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864347072,0.15246,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864347280,0.15246,92606.0,92580.0,0.0560095]
["bitfinex-derivatives","BTCF0:USTF0",1764864347281,0.0107967,92604.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764864347476,0.00242002,92597.0,92596.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864347875,0.21909128,92610.0,92599.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864348077,0.07875199,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864348277,0.02277016,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864349077,0.02277016,92606.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764864349078,0.17523016,92606.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764864349275,0.00242002,92600.0,92599.0,0.1635672]
["bitfinex-derivatives","BTCF0:USTF0",1764864350488,0.02506786,92600.0,92599.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864351183,0.17752786,92600.0,92599.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864351575,0.02506786,92600.0,92599.0,0.1655673]
["bitfinex-derivatives","BTCF0:USTF0",1764864352277,0.02264784,92600.0,92599.0,0.1655673]
["bitfinex-derivatives","BTCF0:USTF0",1764864352584,0.02264784,92600.0,92591.0,0.0151651]
["bitfinex-derivatives","BTCF0:USTF0",1764864352585,0.00016199,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864352784,0.00258201,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864353287,0.08117201,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864353879,0.07859,92600.0,92599.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764864354178,0.00016199,92606.0,92605.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764864354377,0.00258201,92606.0,92605.0,0.16437325]
["bitfinex-derivatives","BTCF0:USTF0",1764864354582,0.08117201,92606.0,92605.0,0.15357665]
["bitfinex-derivatives","BTCF0:USTF0",1764864354782,0.15504201,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864354984,0.15504201,92606.0,92605.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1764864355375,0.15504201,92606.0,92605.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764864355694,0.15504201,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864356779,0.15504201,92606.0,92605.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764864357083,0.15504201,92606.0,92605.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1764864357879,0.15504201,92606.0,92605.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764864358374,0.07859,92599.0,92598.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1764864358577,0.08101002,92599.0,92598.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1764864359779,0.00242002,92599.0,92598.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1764864360177,0.07859,92588.0,92587.0,0.07787199]
["bitfinex-derivatives","BTCF0:USTF0",1764864360383,0.0437,92598.0,92587.0,0.07787199]
["bitfinex-derivatives","BTCF0:USTF0",1764864360384,0.1632575,92597.0,92596.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764864360578,0.15488002,92597.0,92596.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864360979,0.00242002,92597.0,92596.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864361785,0.15262199,92606.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864361978,0.07690633,92624.0,92605.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764864361979,0.05760574,92619.0,92618.0,0.163565]
["bitfinex-derivatives","BTCF0:USTF0",1764864362180,0.05760574,92619.0,92609.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764864362181,0.15246,92630.0,92629.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764864362375,0.15246,92630.0,92620.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764864362583,0.00242002,92621.0,92620.0,0.2087748]
["bitfinex-derivatives","BTCF0:USTF0",1764864363179,0.15488002,92621.0,92620.0,0.1635648]
["bitfinex-derivatives","BTCF0:USTF0",1764864363380,0.00242002,92621.0,92620.0,0.2087748]
["bitfinex-derivatives","BTCF0:USTF0",1764864364193,0.14645199,92630.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764864364389,0.14532002,92626.0,92625.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764864364590,0.14532002,92626.0,92625.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864364895,0.1429,92613.0,92612.0,0.0856257]
["bitfinex-derivatives","BTCF0:USTF0",1764864365089,0.1429,92613.0,92612.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864365285,0.1429,92613.0,92611.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764864365286,0.1429,92612.0,92611.0,0.14918199]
["bitfinex-derivatives","BTCF0:USTF0",1764864365586,0.4863,92622.0,92621.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864366391,0.3434,92622.0,92621.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864367799,0.00016199,92630.0,92629.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864367995,0.00016199,92630.0,92629.0,0.16062045]
["bitfinex-derivatives","BTCF0:USTF0",1764864369590,0.05760574,92645.0,92644.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864369787,0.05760574,92651.0,92650.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864370094,0.14532002,92651.0,92650.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864370292,0.00242002,92651.0,92650.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864371200,0.1551219,92660.0,92659.0,0.1598103]
["bitfinex-derivatives","BTCF0:USTF0",1764864371707,0.0001619,92660.0,92659.0,0.1598103]
["bitfinex-derivatives","BTCF0:USTF0",1764864372104,0.0107881,92678.0,92659.0,0.1598103]
["bitfinex-derivatives","BTCF0:USTF0",1764864372105,0.05781953,92669.0,92666.0,0.0849795]
["bitfinex-derivatives","BTCF0:USTF0",1764864372297,0.05781953,92675.0,92674.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864372911,0.1429,92675.0,92664.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764864373118,0.1429,92665.0,92664.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864373294,0.05781953,92675.0,92674.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864373498,0.05781953,92676.0,92675.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864373695,0.20313955,92676.0,92664.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764864373895,0.001,92675.0,92674.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864374309,0.00026973,92686.0,92685.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864376301,0.07788975,92686.0,92685.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864376603,0.00026973,92686.0,92685.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864376801,0.00226973,92686.0,92685.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864376996,0.01126973,92686.0,92685.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864377199,0.0001619,92695.0,92685.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864377200,0.0001619,92695.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764864377402,0.00258192,92695.0,92694.0,0.14982665]
["bitfinex-derivatives","BTCF0:USTF0",1764864377605,0.0001619,92695.0,92694.0,0.14982665]
["bitfinex-derivatives","BTCF0:USTF0",1764864377909,0.64600802,92710.0,92709.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764864378303,0.0107847,92707.0,92697.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764864378496,0.00242002,92698.0,92697.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764864379406,0.14532002,92698.0,92697.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864379603,0.14932002,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864380195,0.14932002,92698.0,92688.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764864380196,0.1429,92697.0,92696.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864380396,0.18521,92697.0,92688.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764864380708,0.18521,92697.0,92688.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764864380709,0.07762002,92689.0,92688.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764864381302,0.1429,92686.0,92685.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764864381502,0.14532002,92686.0,92685.0,0.14998855]
["bitfinex-derivatives","BTCF0:USTF0",1764864381698,0.14532002,92686.0,92685.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1764864382914,0.14832002,92686.0,92685.0,0.1501819]
["bitfinex-derivatives","BTCF0:USTF0",1764864384109,0.00542002,92686.0,92685.0,0.1609691]
["bitfinex-derivatives","BTCF0:USTF0",1764864384307,0.004,92686.0,92685.0,0.1609691]
["bitfinex-derivatives","BTCF0:USTF0",1764864384909,0.14300516,92707.0,92706.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864385110,0.14542518,92707.0,92706.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864385504,0.00010516,92707.0,92706.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864386007,0.04231,92724.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764864386008,0.07717594,92726.0,92725.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864386309,0.00026961,92726.0,92725.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864386803,0.00268963,92726.0,92725.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864387004,0.07788963,92726.0,92725.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864387307,0.00326961,92726.0,92725.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864388509,0.07690633,92739.0,92738.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764864388714,0.45412,92740.0,92739.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864388913,0.45412,92740.0,92739.0,0.14982665]
["bitfinex-derivatives","BTCF0:USTF0",1764864389417,0.07690633,92750.0,92749.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864389708,0.07932635,92750.0,92749.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864390301,0.07690633,92753.0,92750.0,0.1597997]
["bitfinex-derivatives","BTCF0:USTF0",1764864390610,0.07690633,92753.0,92748.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1764864390611,0.07690633,92757.0,92756.0,0.159799]
["bitfinex-derivatives","BTCF0:USTF0",1764864390916,0.07690633,92760.0,92759.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764864391110,0.07690633,92760.0,92740.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864391111,0.0107807,92742.0,92740.0,0.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1764864391315,0.0859807,92742.0,92741.0,0.14982665]
["bitfinex-derivatives","BTCF0:USTF0",1764864391814,0.0859807,92742.0,92740.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864391815,0.1429,92741.0,92740.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864392004,0.14532002,92741.0,92740.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864393005,0.14532002,92741.0,92740.0,0.00096845]
["bitfinex-derivatives","BTCF0:USTF0",1764864393319,0.00342002,92741.0,92740.0,0.15098845]
["bitfinex-derivatives","BTCF0:USTF0",1764864393514,0.001,92741.0,92740.0,0.16176925]
["bitfinex-derivatives","BTCF0:USTF0",1764864393716,0.00342002,92741.0,92740.0,0.15098845]
["bitfinex-derivatives","BTCF0:USTF0",1764864394406,0.13509002,92741.0,92740.0,0.1501818]
["bitfinex-derivatives","BTCF0:USTF0",1764864394611,0.13409002,92741.0,92740.0,0.0749918]
["bitfinex-derivatives","BTCF0:USTF0",1764864394810,0.13609002,92741.0,92740.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764864395011,0.13709002,92741.0,92740.0,0.0702918]
["bitfinex-derivatives","BTCF0:USTF0",1764864395220,0.00342002,92741.0,92740.0,0.1339818]
["bitfinex-derivatives","BTCF0:USTF0",1764864395405,0.30330372,92760.0,92740.0,0.1349818]
["bitfinex-derivatives","BTCF0:USTF0",1764864395406,0.05741808,92745.0,92740.0,0.1349818]
["bitfinex-derivatives","BTCF0:USTF0",1764864395609,0.07690633,92753.0,92745.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764864395804,0.06981,92746.0,92745.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764864396010,0.13167,92746.0,92740.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764864396210,0.07181,92741.0,92740.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764864396411,0.07181,92741.0,92740.0,0.0702918]
["bitfinex-derivatives","BTCF0:USTF0",1764864396623,0.07181,92741.0,92740.0,0.1349818]
["bitfinex-derivatives","BTCF0:USTF0",1764864396817,0.002,92741.0,92740.0,0.1349818]
["bitfinex-derivatives","BTCF0:USTF0",1764864397123,0.13367,92741.0,92740.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764864397918,0.13167,92741.0,92740.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764864398316,0.13267,92741.0,92740.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764864399015,0.13367,92741.0,92740.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764864400020,0.13367,92741.0,92700.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764864400021,0.0805932,92720.0,92719.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764864400224,0.13167,92720.0,92719.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764864400814,0.13167,92720.0,92711.0,0.01463788]
["bitfinex-derivatives","BTCF0:USTF0",1764864400815,0.13167,92720.0,92711.0,0.01464802]
["bitfinex-derivatives","BTCF0:USTF0",1764864401016,0.0403,92736.0,92719.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864401214,0.0001615,92725.0,92724.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764864401923,0.0699715,92725.0,92724.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764864402115,0.1326815,92725.0,92724.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764864402315,0.0001615,92725.0,92724.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1764864402514,0.0011615,92725.0,92724.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1764864402715,0.0653715,92725.0,92724.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764864403125,0.1398641,92725.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764864403320,0.1290815,92725.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764864404126,0.12692,92719.0,92718.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864404325,0.12692,92719.0,92718.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864404630,0.06421,92721.0,92720.0,0.0719531]
["bitfinex-derivatives","BTCF0:USTF0",1764864404811,0.0021615,92725.0,92724.0,0.1758727]
["bitfinex-derivatives","BTCF0:USTF0",1764864405532,0.0021615,92725.0,92724.0,0.1748727]
["bitfinex-derivatives","BTCF0:USTF0",1764864405533,0.0001615,92725.0,92724.0,0.1748727]
["bitfinex-derivatives","BTCF0:USTF0",1764864405823,0.51929,92743.0,92742.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864406117,0.51929,92743.0,92724.0,0.0496227]
["bitfinex-derivatives","BTCF0:USTF0",1764864406118,0.0107812,92738.0,92731.0,0.0719519]
["bitfinex-derivatives","BTCF0:USTF0",1764864406323,0.1377014,92736.0,92735.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864406724,0.06421,92745.0,92744.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864406919,0.12692,92745.0,92744.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864407113,0.12692,92745.0,92744.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864407318,0.0107804,92744.0,92735.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764864407519,0.1377004,92744.0,92743.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864407719,0.1377004,92744.0,92735.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764864408223,0.12692,92736.0,92735.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864408721,0.06421,92736.0,92735.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864408924,0.06521,92736.0,92735.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864409118,0.001,92736.0,92735.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1764864409320,0.001,92744.0,92743.0,0.1360305]
["bitfinex-derivatives","BTCF0:USTF0",1764864409625,0.0002695,92766.0,92743.0,0.13845052]
["bitfinex-derivatives","BTCF0:USTF0",1764864409921,0.1271895,92766.0,92765.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864410117,0.1376986,92760.0,92759.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864410316,0.12692,92760.0,92759.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864411326,0.0002695,92766.0,92765.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864412531,0.0012695,92766.0,92765.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1764864413028,0.06421,92778.0,92777.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864413518,0.12692,92778.0,92777.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864413732,0.22624,92782.0,92768.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864413733,0.010777,92774.0,92768.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864413921,0.0749872,92771.0,92770.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864414323,0.06421,92771.0,92770.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864414533,0.12692,92771.0,92770.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864415019,0.12792,92771.0,92770.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764864415223,0.12792,92771.0,92770.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1764864415423,0.12792,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864416231,0.12892,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864417529,0.0749904,92744.0,92741.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864417732,0.1377004,92744.0,92743.0,0.12767002]
["bitfinex-derivatives","BTCF0:USTF0",1764864417930,0.1377004,92744.0,92743.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864418731,0.12892,92744.0,92743.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864419235,0.12792,92744.0,92743.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764864419428,0.001,92744.0,92743.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764864419934,0.002,92744.0,92743.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764864420328,0.06621,92744.0,92743.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764864420634,0.05767609,92772.0,92752.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764864420936,0.05767609,92786.0,92771.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864421125,0.0107757,92785.0,92772.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864421324,0.0107734,92804.0,92772.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864421325,0.05767609,92792.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764864421629,0.4488,92798.0,92797.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864422119,0.5864941,92798.0,92797.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864422325,0.5864941,92798.0,92784.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864422629,0.57572,92798.0,92797.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864422827,0.4488,92798.0,92797.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764864423126,0.00026938,92806.0,92805.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864423333,0.12718938,92806.0,92805.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764864424330,0.00726938,92806.0,92805.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1764864424525,0.06793938,92806.0,92805.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764864424731,0.00726938,92806.0,92805.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764864425332,0.0107706,92828.0,92827.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864425524,0.06067,92821.0,92807.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764864425731,0.12065,92819.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864427632,0.12065,92819.0,92818.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764864428030,0.12065,92819.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864428231,0.12065,92819.0,92818.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764864428432,0.06067,92795.0,92770.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1764864428744,0.0107741,92799.0,92784.0,0.0496156]
["bitfinex-derivatives","BTCF0:USTF0",1764864428933,0.27456372,92801.0,92784.0,0.0496156]
["bitfinex-derivatives","BTCF0:USTF0",1764864429129,0.0107739,92800.0,92784.0,0.0496156]
["bitfinex-derivatives","BTCF0:USTF0",1764864429528,0.00016132,92801.0,92784.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864429728,0.27456372,92800.0,92784.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864429932,0.0107747,92793.0,92784.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864430726,0.1314247,92793.0,92792.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864430931,0.12065,92793.0,92784.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864431127,0.06067,92793.0,92792.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864431333,0.001,92800.0,92792.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864431527,0.12065,92800.0,92799.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864431832,0.12065,92800.0,92799.0,0.06474002]
["bitfinex-derivatives","BTCF0:USTF0",1764864432036,0.010774,92799.0,92784.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1764864432337,0.071444,92799.0,92798.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864432524,0.06067,92799.0,92798.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864432727,0.12081132,92801.0,92800.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864433023,0.00016132,92801.0,92784.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764864433229,0.06067,92785.0,92784.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864433431,0.001,92799.0,92784.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764864433728,0.1314248,92792.0,92791.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864433932,0.001,92799.0,92783.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864433933,0.06067,92784.0,92783.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864434132,0.1680557,92784.0,92783.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864434435,0.21797744,92793.0,92783.0,0.12220164]
["bitfinex-derivatives","BTCF0:USTF0",1764864434642,0.21797744,92793.0,92792.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864434833,0.0107741,92798.0,92792.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864435028,0.12065,92793.0,92792.0,0.06474002]
["bitfinex-derivatives","BTCF0:USTF0",1764864435229,0.010775,92791.0,92783.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1764864435634,0.06067,92791.0,92790.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864435834,0.33862744,92793.0,92792.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864436036,0.0107751,92790.0,92783.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1764864436231,0.1314251,92790.0,92789.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864436539,0.0714455,92786.0,92785.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864436731,0.12065,92786.0,92785.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864437232,0.06067,92786.0,92785.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864437437,0.06167,92791.0,92790.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864437636,0.010774,92799.0,92790.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864437947,0.0107743,92797.0,92790.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864438234,0.0107745,92795.0,92785.0,0.0157756]
["bitfinex-derivatives","BTCF0:USTF0",1764864438440,0.0714445,92795.0,92794.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864438627,0.1314245,92795.0,92794.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764864438833,0.1314245,92795.0,92785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864439134,0.12065,92786.0,92785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864440240,0.12065,92784.0,92783.0,0.06248162]
["bitfinex-derivatives","BTCF0:USTF0",1764864440542,0.12065,92784.0,92783.0,0.11978162]
["bitfinex-derivatives","BTCF0:USTF0",1764864441028,0.001,92791.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764864441232,0.12065,92791.0,92790.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864441428,0.12065,92791.0,92790.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864441835,0.22875224,92793.0,92783.0,0.01493742]
["bitfinex-derivatives","BTCF0:USTF0",1764864441836,0.06067,92784.0,92783.0,0.06648162]
["bitfinex-derivatives","BTCF0:USTF0",1764864442038,0.010775,92791.0,92783.0,0.12378162]
["bitfinex-derivatives","BTCF0:USTF0",1764864442240,0.12065,92791.0,92790.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864442542,0.05767609,92797.0,92790.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864442543,0.05767609,92804.0,92800.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1764864442844,0.0107726,92812.0,92800.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1764864443041,0.05767609,92813.0,92800.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1764864443230,0.06844849,92813.0,92800.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1764864443432,0.21797744,92810.0,92800.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864443631,0.03417,92808.0,92784.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1764864443840,0.12081132,92801.0,92800.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864444045,0.00016132,92801.0,92800.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864444343,0.00016132,92801.0,92800.0,0.12404002]
["bitfinex-derivatives","BTCF0:USTF0",1764864444749,0.06083132,92801.0,92800.0,0.12404002]
["bitfinex-derivatives","BTCF0:USTF0",1764864445136,0.00016132,92801.0,92800.0,0.12404002]
["bitfinex-derivatives","BTCF0:USTF0",1764864445337,0.12081132,92801.0,92800.0,0.12404002]
["bitfinex-derivatives","BTCF0:USTF0",1764864445533,0.12081132,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864446432,0.12181132,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864446947,0.13258512,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864447445,0.13258512,92801.0,92770.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1764864447446,0.06067,92784.0,92783.0,0.06248162]
["bitfinex-derivatives","BTCF0:USTF0",1764864447640,0.12065,92784.0,92783.0,0.12220164]
["bitfinex-derivatives","BTCF0:USTF0",1764864447847,0.00116132,92801.0,92783.0,0.12220164]
["bitfinex-derivatives","BTCF0:USTF0",1764864447848,0.00116132,92801.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764864448042,0.00116132,92801.0,92792.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864448234,0.12065,92793.0,92792.0,0.06474002]
["bitfinex-derivatives","BTCF0:USTF0",1764864448434,0.12065,92793.0,92792.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864448846,0.12065,92793.0,92784.0,0.0449556]
["bitfinex-derivatives","BTCF0:USTF0",1764864449843,0.06067,92785.0,92784.0,0.1303957]
["bitfinex-derivatives","BTCF0:USTF0",1764864450043,0.001,92793.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764864450245,0.12165,92793.0,92792.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864450441,0.001,92793.0,92792.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864452141,0.05767609,92798.0,92797.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864452340,0.05767609,92798.0,92797.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864452843,0.00016132,92801.0,92800.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1764864453045,0.00016132,92801.0,92800.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864453436,0.05767609,92807.0,92800.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1764864453643,0.22592,92815.0,92814.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864454252,0.05767609,92819.0,92818.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864454551,0.05767609,92820.0,92818.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864454741,0.05767609,92820.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764864454742,0.07690633,92829.0,92820.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864454938,0.06219,92822.0,92821.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1764864455135,0.11427,92828.0,92827.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864455348,0.07690633,92834.0,92833.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864455545,0.11427,92840.0,92839.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864456140,0.06219,92840.0,92839.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864456445,0.11427,92840.0,92839.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864456650,0.05208,92833.0,92830.0,0.05943162]
["bitfinex-derivatives","BTCF0:USTF0",1764864456842,0.11427,92831.0,92830.0,0.11293162]
["bitfinex-derivatives","BTCF0:USTF0",1764864457241,0.06219,92831.0,92830.0,0.11293162]
["bitfinex-derivatives","BTCF0:USTF0",1764864458044,0.05796959,92838.0,92837.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864458348,0.005,92840.0,92839.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864458543,0.005,92840.0,92839.0,0.11519002]
["bitfinex-derivatives","BTCF0:USTF0",1764864458851,0.0007076,92840.0,92839.0,0.11519002]
["bitfinex-derivatives","BTCF0:USTF0",1764864459543,0.05796959,92864.0,92845.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864459745,0.05796959,92864.0,92845.0,0.12595862]
["bitfinex-derivatives","BTCF0:USTF0",1764864459948,0.0107669,92861.0,92845.0,0.12595862]
["bitfinex-derivatives","BTCF0:USTF0",1764864460249,0.0107671,92859.0,92845.0,0.12595862]
["bitfinex-derivatives","BTCF0:USTF0",1764864460640,0.0107676,92855.0,92845.0,0.12595862]
["bitfinex-derivatives","BTCF0:USTF0",1764864460838,0.0107671,92859.0,92858.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864461042,0.0107666,92863.0,92862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764864461248,0.50476,92866.0,92865.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764864461448,0.50476,92866.0,92865.0,0.11519002]
["bitfinex-derivatives","BTCF0:USTF0",1764864462652,0.05124,92877.0,92876.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864462952,0.0620049,92878.0,92877.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864463553,0.10227,92868.0,92867.0,0.05430153]
["bitfinex-derivatives","BTCF0:USTF0",1764864463745,0.0107657,92871.0,92867.0,0.10808155]
["bitfinex-derivatives","BTCF0:USTF0",1764864463944,0.10227,92868.0,92867.0,0.10566153]
["bitfinex-derivatives","BTCF0:USTF0",1764864464856,0.05124,92868.0,92867.0,0.10566153]
["bitfinex-derivatives","BTCF0:USTF0",1764864465155,0.1130351,92876.0,92875.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864465357,0.00026915,92886.0,92885.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1764864465649,0.03199,92916.0,92894.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764864465852,0.0107612,92910.0,92896.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864466148,0.0107602,92918.0,92904.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764864466349,0.0107606,92915.0,92896.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864466551,0.05796959,92931.0,92896.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1764864466748,0.0107598,92922.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764864466946,0.0107603,92918.0,92909.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864467143,0.0107597,92923.0,92922.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764864467359,0.10227,92914.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864467555,0.0107589,92930.0,92925.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764864468050,0.05150903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864468253,0.10253903,92926.0,92925.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764864468454,0.0107594,92925.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864468750,0.00026903,92926.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864468751,0.01102843,92926.0,92913.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1764864469256,0.01102843,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864469257,0.00226903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864469457,0.10453903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864469654,0.00026903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864469848,0.10253903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864470250,0.00026903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864470458,0.00226903,92926.0,92925.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864471049,0.00226903,92926.0,92916.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1764864471050,0.0107603,92917.0,92916.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864471357,0.1130303,92917.0,92916.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864471551,0.1130303,92917.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864471552,0.10227,92914.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864471751,0.0107637,92888.0,92885.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764864471948,0.0307,92898.0,92866.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764864472148,0.24867744,92890.0,92862.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1764864472351,0.0107646,92881.0,92866.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764864472557,0.05124,92881.0,92880.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864472850,0.05124,92881.0,92880.0,0.10792002]
["bitfinex-derivatives","BTCF0:USTF0",1764864473051,0.05124,92881.0,92880.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864473258,0.10227,92881.0,92880.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764864473454,0.00016085,92890.0,92889.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864473657,0.10243085,92890.0,92889.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764864474163,0.00016085,92890.0,92882.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764864474461,0.08210085,92890.0,92873.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764864474646,0.30007829,92890.0,92873.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764864474852,0.0107641,92884.0,92872.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764864475054,0.0107638,92888.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764864475355,0.0107638,92888.0,92875.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1764864475657,0.0107636,92889.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764864476054,0.010764,92886.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764864476254,0.0107638,92888.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764864476462,0.010764,92885.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764864476661,0.0107643,92883.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864476958,0.0107648,92879.0,92873.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764864477163,0.1130348,92879.0,92878.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864477365,0.1130348,92879.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864477366,0.10227,92879.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864477548,0.05124,92874.0,92873.0,0.06156002]
["bitfinex-derivatives","BTCF0:USTF0",1764864477755,0.10227,92874.0,92873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864478357,0.0620047,92880.0,92879.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864478674,0.13297,92872.0,92871.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864478963,0.10227,92872.0,92871.0,0.05672146]
["bitfinex-derivatives","BTCF0:USTF0",1764864479166,0.10227,92872.0,92871.0,0.05430144]
["bitfinex-derivatives","BTCF0:USTF0",1764864479351,0.10327,92879.0,92878.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764864479551,0.001,92879.0,92878.0,0.10792002]
["bitfinex-derivatives","BTCF0:USTF0",1764864480466,0.10327,92879.0,92878.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864480664,0.10227,92872.0,92871.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764864480965,0.10227,92872.0,92871.0,0.05872146]
["bitfinex-derivatives","BTCF0:USTF0",1764864481166,0.0107642,92884.0,92878.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864481467,0.001,92880.0,92879.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864481957,0.05224,92880.0,92879.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864482157,0.21813829,92890.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764864482365,0.10243085,92890.0,92889.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864482565,0.1130346,92880.0,92872.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764864482859,0.13297,92872.0,92871.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1764864483056,0.13297,92872.0,92871.0,0.00216144]
["bitfinex-derivatives","BTCF0:USTF0",1764864483252,0.13297,92872.0,92834.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764864483253,0.5141,92872.0,92850.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864483457,0.0107685,92847.0,92842.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764864483660,0.10461,92847.0,92846.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864484470,0.10461,92847.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764864484471,0.0107685,92846.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764864484668,0.21813898,92856.0,92838.0,0.00253999]
["bitfinex-derivatives","BTCF0:USTF0",1764864484871,0.0107679,92852.0,92838.0,0.00253999]
["bitfinex-derivatives","BTCF0:USTF0",1764864485063,0.001,92847.0,92846.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1764864485462,0.001,92847.0,92846.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864485463,0.10461,92847.0,92846.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864485659,0.01092904,92856.0,92846.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864485862,0.01092904,92856.0,92855.0,0.05685002]
["bitfinex-derivatives","BTCF0:USTF0",1764864485863,0.05316154,92856.0,92855.0,0.05685002]
["bitfinex-derivatives","BTCF0:USTF0",1764864486065,0.10477154,92856.0,92855.0,0.05685002]
["bitfinex-derivatives","BTCF0:USTF0",1764864486372,0.00016154,92856.0,92855.0,0.10782002]
["bitfinex-derivatives","BTCF0:USTF0",1764864486868,0.00016154,92856.0,92838.0,0.01811997]
["bitfinex-derivatives","BTCF0:USTF0",1764864487064,0.21797744,92850.0,92849.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864487271,0.21797744,92850.0,92846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764864487272,0.10461,92847.0,92846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764864487665,0.1153793,92839.0,92838.0,0.00311997]
["bitfinex-derivatives","BTCF0:USTF0",1764864487968,0.24757744,92848.0,92838.0,0.10851997]
["bitfinex-derivatives","BTCF0:USTF0",1764864488269,0.32258744,92848.0,92838.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1764864488470,0.053,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864488655,0.054,92847.0,92846.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764864488859,0.054,92847.0,92846.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764864489565,0.10561,92847.0,92846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764864489771,0.10561,92847.0,92846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764864490769,0.053,92839.0,92838.0,0.01711997]
["bitfinex-derivatives","BTCF0:USTF0",1764864490958,0.053,92839.0,92838.0,0.12251997]
["bitfinex-derivatives","BTCF0:USTF0",1764864491361,0.053,92839.0,92838.0,0.10851997]
["bitfinex-derivatives","BTCF0:USTF0",1764864491970,0.054,92839.0,92838.0,0.12251997]
["bitfinex-derivatives","BTCF0:USTF0",1764864492371,0.10561,92839.0,92838.0,0.11951997]
["bitfinex-derivatives","BTCF0:USTF0",1764864493172,0.001,92839.0,92838.0,0.11951997]
["bitfinex-derivatives","BTCF0:USTF0",1764864493572,0.054,92839.0,92838.0,0.11951997]
["bitfinex-derivatives","BTCF0:USTF0",1764864493770,0.10561,92839.0,92838.0,0.01711997]
["bitfinex-derivatives","BTCF0:USTF0",1764864493971,0.10561,92839.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764864494165,0.22874904,92820.0,92819.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764864494366,0.0107724,92814.0,92813.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764864494566,0.0107724,92814.0,92813.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864494770,0.1153824,92814.0,92813.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864494966,0.1153824,92814.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764864494967,0.10461,92814.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764864495271,0.0107707,92828.0,92768.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764864495272,0.21797744,92807.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864495576,0.21797744,92810.0,92796.0,0.01335594]
["bitfinex-derivatives","BTCF0:USTF0",1764864495776,0.21797744,92810.0,92796.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864495777,0.0107732,92806.0,92796.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864495963,0.22875024,92810.0,92796.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864496362,0.0107725,92812.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764864497163,7.677e-05,92813.0,92796.0,0.00616162]
["bitfinex-derivatives","BTCF0:USTF0",1764864497164,0.053,92797.0,92796.0,0.00616162]
["bitfinex-derivatives","BTCF0:USTF0",1764864497361,0.053,92797.0,92796.0,0.06059162]
["bitfinex-derivatives","BTCF0:USTF0",1764864497362,0.10472997,92797.0,92796.0,0.06059162]
["bitfinex-derivatives","BTCF0:USTF0",1764864497573,0.10472997,92797.0,92796.0,0.00616162]
["bitfinex-derivatives","BTCF0:USTF0",1764864497785,0.10472997,92797.0,92796.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764864498564,0.10572997,92797.0,92796.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1764864498765,0.10572997,92797.0,92774.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764864498966,0.00111997,92797.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764864499166,0.00111997,92797.0,92755.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764864499167,0.11650427,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864500074,0.11550427,92797.0,92796.0,0.05685002]
["bitfinex-derivatives","BTCF0:USTF0",1764864500264,0.11750427,92797.0,92796.0,0.05685002]
["bitfinex-derivatives","BTCF0:USTF0",1764864500464,0.11750427,92797.0,92796.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864500667,0.00411997,92797.0,92796.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864501372,0.00211997,92797.0,92796.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864501569,0.00311997,92797.0,92796.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764864502063,0.00016162,92806.0,92805.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864502267,0.00016162,92806.0,92805.0,0.10782002]
["bitfinex-derivatives","BTCF0:USTF0",1764864503264,0.00616162,92806.0,92805.0,0.10882002]
["bitfinex-derivatives","BTCF0:USTF0",1764864503882,0.4536,92826.0,92825.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864504775,0.00016162,92835.0,92820.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764864504978,0.012,92826.0,92825.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764864505477,0.00016162,92835.0,92834.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864505681,0.10477162,92835.0,92834.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864505973,0.05316162,92835.0,92834.0,0.10782002]
["bitfinex-derivatives","BTCF0:USTF0",1764864506177,0.00016162,92835.0,92834.0,0.10782002]
["bitfinex-derivatives","BTCF0:USTF0",1764864506479,0.00016162,92835.0,92834.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1764864507177,0.00416162,92835.0,92834.0,0.11958992]
["bitfinex-derivatives","BTCF0:USTF0",1764864507374,0.00026926,92846.0,92845.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864507769,0.05326926,92846.0,92845.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864508276,0.00026926,92846.0,92845.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864508877,0.0107686,92845.0,92836.0,0.01093122]
["bitfinex-derivatives","BTCF0:USTF0",1764864509179,0.053,92845.0,92844.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864509377,0.053,92845.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864509563,0.053,92845.0,92836.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864509769,0.10461,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864510272,0.0637729,92808.0,92807.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864510476,0.0637725,92812.0,92811.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764864510868,0.2738559,92820.0,92807.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864511075,0.0107729,92808.0,92807.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864511269,0.3034559,92820.0,92807.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864511469,0.001,92808.0,92807.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764864511877,0.001,92808.0,92807.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1764864512674,0.10561,92808.0,92807.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764864512978,0.10561,92808.0,92807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764864513180,0.001,92808.0,92807.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764864513386,0.001,92820.0,92812.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764864513681,0.1163815,92820.0,92819.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864513878,0.0107724,92813.0,92807.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764864514082,0.04924,92808.0,92807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764864514376,0.10007,92808.0,92807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764864515774,0.09907,92808.0,92807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764864516172,0.09907,92805.0,92804.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864516976,0.0397831,92807.0,92778.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764864517289,0.04924,92785.0,92784.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764864517783,0.0107753,92788.0,92755.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764864517982,0.010776,92782.0,92768.0,0.0382875]
["bitfinex-derivatives","BTCF0:USTF0",1764864518183,0.00016162,92781.0,92780.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764864518379,0.00016162,92781.0,92773.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1764864518788,0.0107765,92778.0,92773.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1764864518982,0.0107768,92776.0,92775.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764864519185,0.0107763,92779.0,92768.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764864519379,0.0107763,92779.0,92775.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864519582,0.0107769,92775.0,92773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764864519785,0.1098469,92775.0,92774.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764864521383,0.1098469,92775.0,92768.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764864521884,0.1108469,92775.0,92774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764864522278,0.1108469,92775.0,92762.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864522486,0.09547,92763.0,92762.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864522887,0.09547,92763.0,92762.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864523076,0.09547,92763.0,92762.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864523279,0.09547,92763.0,92762.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864523691,0.09647,92763.0,92762.0,0.01858164]
["bitfinex-derivatives","BTCF0:USTF0",1764864523887,0.09647,92763.0,92762.0,0.01916162]
["bitfinex-derivatives","BTCF0:USTF0",1764864525691,0.09647,92763.0,92762.0,0.11435162]
["bitfinex-derivatives","BTCF0:USTF0",1764864525892,0.09647,92763.0,92762.0,0.01916162]
["bitfinex-derivatives","BTCF0:USTF0",1764864526290,0.09547,92763.0,92762.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864526485,0.09547,92763.0,92762.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1764864527987,0.09547,92763.0,92762.0,0.05149162]
["bitfinex-derivatives","BTCF0:USTF0",1764864528191,0.09547,92763.0,92762.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1764864529982,0.09547,92763.0,92762.0,0.09935162]
["bitfinex-derivatives","BTCF0:USTF0",1764864530187,0.04724,92763.0,92762.0,0.09935162]
["bitfinex-derivatives","BTCF0:USTF0",1764864530796,0.10640772,92781.0,92780.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764864530982,0.10640772,92781.0,92763.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764864530983,0.0107773,92771.0,92770.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864531189,0.04724,92771.0,92770.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864531684,0.0580166,92777.0,92776.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864532281,0.1062466,92777.0,92776.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864532796,0.09547,92777.0,92776.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864532992,0.04724,92777.0,92776.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864533192,0.04724,92777.0,92776.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764864533595,0.41924,92780.0,92779.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864533802,0.41924,92780.0,92779.0,0.09761002]
["bitfinex-derivatives","BTCF0:USTF0",1764864533987,0.46648,92780.0,92779.0,0.09761002]
["bitfinex-derivatives","BTCF0:USTF0",1764864534188,0.51471,92780.0,92779.0,0.09761002]
["bitfinex-derivatives","BTCF0:USTF0",1764864534389,0.51471,92780.0,92779.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864535397,0.51471,92780.0,92779.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764864536988,0.51571,92780.0,92779.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764864538098,0.51571,92780.0,92779.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764864538686,0.54255,92780.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864539090,0.12231,92763.0,92762.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864539493,0.12231,92763.0,92762.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864539494,0.09547,92763.0,92762.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864540196,0.1062474,92770.0,92769.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764864540399,0.09547,92770.0,92769.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864540593,0.05782007,92779.0,92777.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864540594,0.1062465,92778.0,92777.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864540997,0.00016162,92781.0,92780.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864541202,0.00016162,92781.0,92780.0,0.09761002]
["bitfinex-derivatives","BTCF0:USTF0",1764864541800,0.09563162,92781.0,92780.0,0.09761002]
["bitfinex-derivatives","BTCF0:USTF0",1764864542203,0.09563162,92781.0,92780.0,0.09861002]
["bitfinex-derivatives","BTCF0:USTF0",1764864542509,0.00016162,92781.0,92780.0,0.09861002]
["bitfinex-derivatives","BTCF0:USTF0",1764864543207,0.50508,92798.0,92797.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764864543703,0.50508,92798.0,92797.0,0.1082973]
["bitfinex-derivatives","BTCF0:USTF0",1764864544108,0.00026938,92806.0,92805.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1764864544400,0.0107734,92805.0,92804.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764864544603,0.00026938,92806.0,92805.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864544807,0.00026938,92806.0,92805.0,0.09144002]
["bitfinex-derivatives","BTCF0:USTF0",1764864545307,0.00026938,92806.0,92805.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864545807,0.00016162,92807.0,92806.0,0.0997932]
["bitfinex-derivatives","BTCF0:USTF0",1764864546006,0.00016162,92807.0,92806.0,0.10221322]
["bitfinex-derivatives","BTCF0:USTF0",1764864547804,0.0107713,92822.0,92821.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864548204,0.1045813,92822.0,92821.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864549904,0.1045813,92822.0,92821.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764864550105,0.1045813,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864550407,0.1055813,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864551006,0.16342223,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864551210,0.1055813,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864551404,0.1065813,92822.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864551603,0.1085813,92822.0,92812.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864552202,0.004,92822.0,92821.0,0.09144002]
["bitfinex-derivatives","BTCF0:USTF0",1764864552812,0.09781,92822.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864553012,0.09381,92813.0,92812.0,0.04976164]
["bitfinex-derivatives","BTCF0:USTF0",1764864553207,0.09381,92813.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864553512,0.09381,92813.0,92812.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864553709,0.09381,92813.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864553902,0.09381,92813.0,92812.0,0.00358164]
["bitfinex-derivatives","BTCF0:USTF0",1764864554097,0.09381,92813.0,92812.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1764864554311,0.0591918,92818.0,92817.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864554911,0.09381,92813.0,92812.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764864555104,0.59873,92813.0,92812.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764864555299,0.0107749,92792.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764864555500,0.09381,92785.0,92784.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764864555713,0.09381,92785.0,92784.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864555905,0.0107744,92796.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764864556104,0.2738559,92800.0,92791.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764864556322,0.09381,92800.0,92799.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864556509,0.00016162,92805.0,92804.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864556813,0.00016162,92805.0,92804.0,0.09144002]
["bitfinex-derivatives","BTCF0:USTF0",1764864557805,0.00016162,92805.0,92804.0,0.09344002]
["bitfinex-derivatives","BTCF0:USTF0",1764864558509,0.00116162,92805.0,92804.0,0.09344002]
["bitfinex-derivatives","BTCF0:USTF0",1764864558709,0.04958162,92805.0,92804.0,0.09344002]
["bitfinex-derivatives","BTCF0:USTF0",1764864558912,0.00116162,92805.0,92804.0,0.09344002]
["bitfinex-derivatives","BTCF0:USTF0",1764864559917,0.00216162,92805.0,92804.0,0.10044002]
["bitfinex-derivatives","BTCF0:USTF0",1764864560114,0.09597162,92805.0,92804.0,0.10044002]
["bitfinex-derivatives","BTCF0:USTF0",1764864560518,0.09597162,92805.0,92804.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764864560715,0.09597162,92805.0,92804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764864561216,0.09597162,92805.0,92804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764864561610,0.00116162,92805.0,92787.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764864561811,0.0107742,92798.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764864562010,0.1045842,92798.0,92797.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864563018,0.00016162,92805.0,92804.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864563319,0.00316162,92805.0,92804.0,0.09144002]
["bitfinex-derivatives","BTCF0:USTF0",1764864563522,0.23272,92829.0,92824.0,0.0997911]
["bitfinex-derivatives","BTCF0:USTF0",1764864563523,0.05784093,92825.0,92824.0,0.0997911]
["bitfinex-derivatives","BTCF0:USTF0",1764864563715,0.23272,92829.0,92828.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764864564018,0.23272,92829.0,92828.0,0.04960002]
["bitfinex-derivatives","BTCF0:USTF0",1764864564216,0.2434905,92829.0,92828.0,0.04960002]
["bitfinex-derivatives","BTCF0:USTF0",1764864564417,0.0591921,92816.0,92815.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864564623,0.1045821,92816.0,92815.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864565021,0.04842,92816.0,92815.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864565425,0.09397162,92825.0,92824.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864565918,0.04858162,92825.0,92824.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864566120,0.00016162,92825.0,92824.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864567720,0.00016162,92825.0,92824.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764864568521,0.05817714,92846.0,92845.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764864568822,0.00026926,92846.0,92845.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764864570230,0.00026926,92846.0,92845.0,0.1017886]
["bitfinex-derivatives","BTCF0:USTF0",1764864570825,0.00026926,92846.0,92845.0,0.1027886]
["bitfinex-derivatives","BTCF0:USTF0",1764864571428,0.09407926,92846.0,92845.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764864572229,0.09407926,92846.0,92845.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764864572420,0.04868926,92846.0,92845.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764864572621,0.09407926,92846.0,92845.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764864572823,0.12047926,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764864573023,0.12147926,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764864573925,0.0107687,92845.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864574117,0.0107687,92845.0,92836.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864574623,0.04679926,92846.0,92845.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764864574827,0.04579926,92846.0,92845.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1764864575024,0.04679926,92846.0,92845.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1764864575528,0.09824776,92846.0,92845.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1764864576829,0.09824776,92846.0,92845.0,0.08613002]
["bitfinex-derivatives","BTCF0:USTF0",1764864577429,0.09824776,92846.0,92845.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764864577623,0.09824776,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864577935,0.09724776,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864578125,0.09824776,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864579923,0.08621,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864580822,0.08621,92837.0,92836.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864581022,0.08621,92837.0,92836.0,0.00458164]
["bitfinex-derivatives","BTCF0:USTF0",1764864581219,0.08721,92837.0,92836.0,0.00458164]
["bitfinex-derivatives","BTCF0:USTF0",1764864581522,0.08721,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864583332,0.08621,92837.0,92836.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764864583534,0.08721,92837.0,92836.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764864584031,0.02284,92832.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764864584328,0.07903,92808.0,92807.0,0.01271305]
["bitfinex-derivatives","BTCF0:USTF0",1764864584638,0.07903,92808.0,92807.0,0.04927305]
["bitfinex-derivatives","BTCF0:USTF0",1764864584824,0.07903,92808.0,92807.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764864585225,0.07903,92799.0,92798.0,0.03672162]
["bitfinex-derivatives","BTCF0:USTF0",1764864585427,0.07903,92799.0,92798.0,0.03914164]
["bitfinex-derivatives","BTCF0:USTF0",1764864585629,0.04037,92808.0,92807.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864585934,0.07919162,92817.0,92816.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864586135,0.00016162,92817.0,92808.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764864586434,0.04037,92809.0,92808.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764864586634,0.04037,92809.0,92808.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864586834,0.0898029,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864587236,0.089804,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864587726,0.089804,92799.0,92798.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864587927,0.07903,92799.0,92798.0,0.03914164]
["bitfinex-derivatives","BTCF0:USTF0",1764864588837,0.07903,92799.0,92798.0,0.07932164]
["bitfinex-derivatives","BTCF0:USTF0",1764864589135,0.07903,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864589532,0.07903,92799.0,92798.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1764864589735,0.07903,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864589940,0.04037,92807.0,92806.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864590330,0.001,92808.0,92807.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764864590525,0.05790788,92811.0,92810.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864590733,0.0107723,92814.0,92813.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864591039,0.01093352,92817.0,92816.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864591236,0.01093352,92817.0,92816.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864591533,0.05130352,92817.0,92816.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864592436,0.09096352,92817.0,92816.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864593539,0.09096352,92817.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864593738,0.09096352,92817.0,92816.0,0.03998002]
["bitfinex-derivatives","BTCF0:USTF0",1764864594141,0.09096352,92817.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864594339,0.09096352,92817.0,92816.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764864594535,0.09096352,92817.0,92816.0,0.08016002]
["bitfinex-derivatives","BTCF0:USTF0",1764864594745,0.00116162,92817.0,92816.0,0.08016002]
["bitfinex-derivatives","BTCF0:USTF0",1764864598537,0.00116162,92817.0,92816.0,0.08016002]
["bitfinex-derivatives","BTCF0:USTF0",1764864599539,0.05790788,92833.0,92832.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864599742,0.43564,92835.0,92834.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864599939,0.43564,92835.0,92834.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864600141,0.5254398,92835.0,92834.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864600340,0.43564,92835.0,92834.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864600541,0.51467,92835.0,92834.0,0.07916002]
["bitfinex-derivatives","BTCF0:USTF0",1764864601044,0.00016121,92844.0,92843.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1764864601348,0.0107656,92872.0,92843.0,0.0875089]
["bitfinex-derivatives","BTCF0:USTF0",1764864601349,0.06867528,92856.0,92855.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864601541,0.04037,92847.0,92846.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864601743,0.0511384,92847.0,92846.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864601943,0.0897984,92847.0,92846.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864602142,0.07903,92847.0,92846.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864603144,0.0897984,92847.0,92846.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1764864603334,0.07903,92847.0,92846.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1764864603744,0.07903,92847.0,92846.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764864603939,0.07903,92847.0,92846.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764864604246,0.0832695,92838.0,92837.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864605745,0.13496217,92871.0,92853.0,0.0863677]
["bitfinex-derivatives","BTCF0:USTF0",1764864605946,0.0725,92878.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764864606151,0.0832648,92878.0,92869.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764864606355,0.0725,92878.0,92877.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864606646,0.0832649,92878.0,92868.0,0.01092743]
["bitfinex-derivatives","BTCF0:USTF0",1764864606845,0.009,92871.0,92870.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764864607438,0.0107659,92869.0,92868.0,0.07576153]
["bitfinex-derivatives","BTCF0:USTF0",1764864607642,0.0832659,92869.0,92868.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864609251,0.0852659,92869.0,92868.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864609644,0.0902659,92869.0,92868.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764864610050,0.007,92869.0,92840.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764864610349,0.007,92869.0,92839.0,0.0879798]
["bitfinex-derivatives","BTCF0:USTF0",1764864610350,0.0107688,92844.0,92839.0,0.0879798]
["bitfinex-derivatives","BTCF0:USTF0",1764864610654,0.0107688,92844.0,92843.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864610849,0.0488988,92844.0,92843.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864611055,0.03813,92844.0,92843.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864611349,0.0107685,92847.0,92846.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764864611350,0.0488985,92847.0,92846.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764864611555,0.217605,92850.0,92834.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864611752,0.0107686,92846.0,92835.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1764864611952,0.03813,92841.0,92840.0,0.0863692]
["bitfinex-derivatives","BTCF0:USTF0",1764864612355,0.0107679,92852.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764864612557,0.0107679,92852.0,92851.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864612856,0.03829153,92853.0,92852.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764864613056,0.03829153,92853.0,92852.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864615359,0.04129153,92853.0,92852.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864615857,0.07266153,92853.0,92852.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864616053,0.00216153,92853.0,92852.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864616249,0.00316153,92853.0,92852.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864617254,0.0725,92840.0,92839.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764864618149,0.0832692,92840.0,92839.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764864618558,0.0832692,92840.0,92839.0,0.0863693]
["bitfinex-derivatives","BTCF0:USTF0",1764864618559,0.0725,92840.0,92839.0,0.0863693]
["bitfinex-derivatives","BTCF0:USTF0",1764864618759,0.0735,92840.0,92839.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764864618951,0.0735,92840.0,92839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864619153,0.0735,92840.0,92839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764864619959,0.0745,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864620159,0.0832698,92835.0,92834.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864620963,0.0832698,92835.0,92834.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1764864621263,0.0832698,92835.0,92834.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864621763,0.0832698,92835.0,92834.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1764864622061,0.0902698,92835.0,92834.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764864622766,0.0882698,92835.0,92834.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764864623264,0.0872698,92835.0,92834.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864624259,0.0832718,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864624457,0.0832718,92818.0,92817.0,0.00255192]
["bitfinex-derivatives","BTCF0:USTF0",1764864624856,0.0832718,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864625057,0.0107718,92818.0,92817.0,0.07815192]
["bitfinex-derivatives","BTCF0:USTF0",1764864625255,0.0489018,92818.0,92817.0,0.07815192]
["bitfinex-derivatives","BTCF0:USTF0",1764864625460,0.0832718,92818.0,92817.0,0.07815192]
["bitfinex-derivatives","BTCF0:USTF0",1764864625660,0.0842718,92818.0,92817.0,0.07815192]
["bitfinex-derivatives","BTCF0:USTF0",1764864627753,0.0842718,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864628062,0.0842718,92818.0,92817.0,0.00255192]
["bitfinex-derivatives","BTCF0:USTF0",1764864628966,0.0842718,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864629158,0.0842718,92818.0,92817.0,0.00255192]
["bitfinex-derivatives","BTCF0:USTF0",1764864629561,0.0735,92818.0,92817.0,0.04200192]
["bitfinex-derivatives","BTCF0:USTF0",1764864629757,0.001,92818.0,92817.0,0.07815192]
["bitfinex-derivatives","BTCF0:USTF0",1764864632168,0.0107711,92824.0,92823.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764864632369,0.00016153,92827.0,92826.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764864632562,0.00016153,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864632869,0.07266153,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864634366,0.07466153,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864635473,0.00216153,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864636171,0.00316153,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864636362,0.00155063,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864636961,0.00055063,92827.0,92826.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1764864637166,0.00055063,92827.0,92826.0,0.07902002]
["bitfinex-derivatives","BTCF0:USTF0",1764864637366,0.0107687,92845.0,92840.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764864637568,0.0107687,92845.0,92844.0,0.07154002]
["bitfinex-derivatives","BTCF0:USTF0",1764864637768,0.00016153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864637969,0.03648153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864638171,0.07855933,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864639067,0.01092933,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864639270,0.00216153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864639679,0.00016153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864639879,0.00216153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864640174,0.00316153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864640770,0.03948153,92852.0,92851.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764864641083,0.0107691,92841.0,92840.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764864641278,0.0107691,92841.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864641279,0.0783999,92834.0,92833.0,0.06928153]
["bitfinex-derivatives","BTCF0:USTF0",1764864641582,0.0783999,92834.0,92833.0,0.03633153]
["bitfinex-derivatives","BTCF0:USTF0",1764864642082,0.0783999,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864642279,0.0783999,92834.0,92833.0,0.01058155]
["bitfinex-derivatives","BTCF0:USTF0",1764864642581,0.0793999,92834.0,92833.0,0.07531155]
["bitfinex-derivatives","BTCF0:USTF0",1764864642967,0.0793999,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864643981,0.06863,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864644277,0.06963,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864644478,0.06863,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864644678,0.06963,92834.0,92833.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1764864644979,0.06963,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864645172,0.06963,92834.0,92833.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1764864645373,0.06963,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864645578,0.06863,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864645779,0.06963,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864646177,0.06863,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864646383,0.06963,92834.0,92833.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1764864646978,0.06963,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864647486,0.06863,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864647683,0.06963,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864649177,0.0736518,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864649382,0.0736518,92818.0,92817.0,0.06728192]
["bitfinex-derivatives","BTCF0:USTF0",1764864649682,0.0736518,92818.0,92817.0,0.0324119]
["bitfinex-derivatives","BTCF0:USTF0",1764864649985,0.06288,92818.0,92817.0,0.0648619]
["bitfinex-derivatives","BTCF0:USTF0",1764864650184,0.03104,92818.0,92817.0,0.0648619]
["bitfinex-derivatives","BTCF0:USTF0",1764864650378,0.0736512,92823.0,92822.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864650577,0.0736512,92823.0,92822.0,0.06715002]
["bitfinex-derivatives","BTCF0:USTF0",1764864651177,0.0736512,92823.0,92822.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864651389,0.0107717,92819.0,92818.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764864651582,0.08231,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864651775,0.06288,92818.0,92817.0,0.00255192]
["bitfinex-derivatives","BTCF0:USTF0",1764864651981,0.06288,92818.0,92817.0,0.03483192]
["bitfinex-derivatives","BTCF0:USTF0",1764864652386,0.001,92823.0,92822.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864652575,0.03204,92823.0,92822.0,0.06715002]
["bitfinex-derivatives","BTCF0:USTF0",1764864652775,0.06388,92823.0,92822.0,0.06715002]
["bitfinex-derivatives","BTCF0:USTF0",1764864653581,0.06288,92823.0,92822.0,0.06715002]
["bitfinex-derivatives","BTCF0:USTF0",1764864654285,0.06388,92823.0,92822.0,0.07315002]
["bitfinex-derivatives","BTCF0:USTF0",1764864654589,0.06388,92823.0,92822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864654779,0.06388,92823.0,92822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764864656088,0.0107718,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864656282,0.0736518,92818.0,92817.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1764864656789,0.13165248,92818.0,92817.0,0.06728192]
["bitfinex-derivatives","BTCF0:USTF0",1764864657386,0.0746518,92818.0,92817.0,0.0728619]
["bitfinex-derivatives","BTCF0:USTF0",1764864657580,0.0746518,92818.0,92817.0,0.0081319]
["bitfinex-derivatives","BTCF0:USTF0",1764864657790,0.0746518,92818.0,92817.0,0.0101319]
["bitfinex-derivatives","BTCF0:USTF0",1764864657791,0.13265248,92818.0,92817.0,0.0101319]
["bitfinex-derivatives","BTCF0:USTF0",1764864658393,0.0746518,92818.0,92817.0,0.0101319]
["bitfinex-derivatives","BTCF0:USTF0",1764864658702,0.13265248,92818.0,92817.0,0.0101319]
["bitfinex-derivatives","BTCF0:USTF0",1764864658991,0.0736528,92809.0,92808.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764864659188,0.0736528,92809.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764864659189,0.06288,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764864659389,0.5154928,92809.0,92790.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764864659390,0.0736549,92791.0,92790.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764864659581,0.0736549,92791.0,92790.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864659781,0.06288,92791.0,92790.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864659983,0.0629822,92791.0,92790.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764864660478,0.0699822,92791.0,92790.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764864660883,0.0699822,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864661185,0.073656,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764864661483,0.0107805,92743.0,92741.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764864661682,0.04182,92747.0,92746.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864661882,0.07366,92747.0,92746.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864662090,0.0737632,92747.0,92746.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764864662787,0.0001032,92747.0,92746.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764864664190,0.0011032,92747.0,92746.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764864664693,0.0645132,92747.0,92746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864664881,0.0645132,92747.0,92746.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1764864665081,0.0645132,92747.0,92746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764864665489,0.0645132,92747.0,92746.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1764864666589,0.0752932,92747.0,92746.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1764864666784,0.0011032,92747.0,92746.0,0.06509811]
["bitfinex-derivatives","BTCF0:USTF0",1764864666986,0.0648032,92747.0,92746.0,0.03279811]
["bitfinex-derivatives","BTCF0:USTF0",1764864667188,0.0648032,92747.0,92746.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1764864667785,0.4648032,92747.0,92737.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864668093,0.4648032,92747.0,92737.0,0.06307171]
["bitfinex-derivatives","BTCF0:USTF0",1764864668094,0.0637,92738.0,92737.0,0.06307171]
["bitfinex-derivatives","BTCF0:USTF0",1764864668289,0.001,92747.0,92737.0,0.06307171]
["bitfinex-derivatives","BTCF0:USTF0",1764864668290,0.001,92747.0,92746.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864668598,0.05791475,92793.0,92755.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864668911,0.05791475,92805.0,92784.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764864669191,0.28442804,92810.0,92784.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764864669192,0.0107728,92810.0,92784.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764864669489,0.00013416,92804.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764864669689,0.0107744,92796.0,92772.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764864669893,0.00012225,92795.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764864670089,0.00012225,92795.0,92782.0,0.01093761]
["bitfinex-derivatives","BTCF0:USTF0",1764864670294,0.00012225,92795.0,92782.0,0.01335763]
["bitfinex-derivatives","BTCF0:USTF0",1764864670495,0.00012225,92795.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764864670690,0.00012225,92795.0,92782.0,0.00258173]
["bitfinex-derivatives","BTCF0:USTF0",1764864670691,0.06382225,92795.0,92794.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864670892,0.06382225,92795.0,92782.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864671191,0.07982225,92795.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864671386,0.07982225,92795.0,92783.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764864671587,0.07982225,92795.0,92783.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864671588,0.0107749,92791.0,92783.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864671788,0.0744749,92791.0,92790.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864671991,0.0744749,92791.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864672190,0.0107751,92790.0,92789.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864672595,0.0744751,92790.0,92789.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764864672799,0.0744755,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864672994,0.04221596,92786.0,92785.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864673198,0.37558596,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864673889,0.0637,92783.0,92782.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864674991,0.0637,92783.0,92782.0,0.06549173]
["bitfinex-derivatives","BTCF0:USTF0",1764864675184,0.0647,92783.0,92782.0,0.06549173]
["bitfinex-derivatives","BTCF0:USTF0",1764864675389,0.0737,92783.0,92782.0,0.06307171]
["bitfinex-derivatives","BTCF0:USTF0",1764864676393,0.01,92783.0,92782.0,0.06307171]
["bitfinex-derivatives","BTCF0:USTF0",1764864677295,0.011,92783.0,92782.0,0.06307171]
["bitfinex-derivatives","BTCF0:USTF0",1764864677693,0.0747,92783.0,92782.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864677893,0.0717,92783.0,92782.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864678198,0.03133,92762.0,92761.0,0.07469384]
["bitfinex-derivatives","BTCF0:USTF0",1764864678400,0.00011763,92762.0,92761.0,0.07469384]
["bitfinex-derivatives","BTCF0:USTF0",1764864678897,0.00011763,92762.0,92761.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864680292,0.00011763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864680692,0.00811763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864681192,0.00011763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864681393,0.00211763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864681792,0.00011763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864681994,0.00211763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864682298,0.00311763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864683205,0.00211763,92762.0,92761.0,0.07571302]
["bitfinex-derivatives","BTCF0:USTF0",1764864683893,0.00211763,92762.0,92761.0,0.07471302]
["bitfinex-derivatives","BTCF0:USTF0",1764864684097,0.01289593,92762.0,92761.0,0.07571302]
["bitfinex-derivatives","BTCF0:USTF0",1764864684391,0.07659593,92762.0,92761.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764864684993,0.00211763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864686397,0.00211763,92762.0,92761.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864686595,0.00211763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864686796,0.00811763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864687398,0.00211763,92762.0,92761.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864687599,0.00211763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864687902,0.03144763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864688207,0.00211763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864688693,0.03344763,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764864689092,0.06581763,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864689308,0.0107821,92730.0,92729.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864689604,7.667e-05,92730.0,92729.0,0.0748688]
["bitfinex-derivatives","BTCF0:USTF0",1764864690601,7.667e-05,92730.0,92729.0,0.0768688]
["bitfinex-derivatives","BTCF0:USTF0",1764864691007,0.00207667,92730.0,92729.0,0.0768688]
["bitfinex-derivatives","BTCF0:USTF0",1764864692106,1.71e-06,92739.0,92738.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864692304,0.07721967,92769.0,92759.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864692607,0.0637,92770.0,92769.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864692803,0.0107775,92769.0,92763.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764864693006,0.03133,92767.0,92766.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1764864693309,0.03142201,92767.0,92766.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864693505,9.201e-05,92767.0,92766.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764864694098,9.201e-05,92767.0,92757.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864694299,0.0107781,92764.0,92757.0,0.01336053]
["bitfinex-derivatives","BTCF0:USTF0",1764864694499,0.06021,92758.0,92757.0,0.03194171]
["bitfinex-derivatives","BTCF0:USTF0",1764864694700,0.03195,92758.0,92757.0,0.06041171]
["bitfinex-derivatives","BTCF0:USTF0",1764864695497,0.03195,92758.0,92757.0,0.07119061]
["bitfinex-derivatives","BTCF0:USTF0",1764864696104,0.00609201,92767.0,92757.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764864696306,0.00609201,92767.0,92757.0,0.00258173]
["bitfinex-derivatives","BTCF0:USTF0",1764864696606,0.01686981,92767.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764864696811,9.201e-05,92767.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764864697208,9.201e-05,92767.0,92766.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764864697509,0.00309201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864697910,9.201e-05,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864698209,0.00309201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864699205,0.00409201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864699398,0.00109201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864699615,0.00609201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864700117,0.00309201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864700703,0.00109201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864700904,0.00309201,92767.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864701300,0.00016171,92776.0,92766.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1764864701506,0.00016171,92776.0,92775.0,0.07344682]
["bitfinex-derivatives","BTCF0:USTF0",1764864702504,0.0002279,92776.0,92775.0,0.07344682]
["bitfinex-derivatives","BTCF0:USTF0",1764864703108,0.0022279,92776.0,92775.0,0.07344682]
["bitfinex-derivatives","BTCF0:USTF0",1764864704411,0.0022279,92776.0,92775.0,0.07444682]
["bitfinex-derivatives","BTCF0:USTF0",1764864705804,0.0022279,92776.0,92775.0,0.07744682]
["bitfinex-derivatives","BTCF0:USTF0",1764864706201,0.0022279,92776.0,92775.0,0.07644682]
["bitfinex-derivatives","BTCF0:USTF0",1764864706406,0.0022279,92776.0,92775.0,0.07744682]
["bitfinex-derivatives","BTCF0:USTF0",1764864706814,0.2180007,92800.0,92775.0,0.07744682]
["bitfinex-derivatives","BTCF0:USTF0",1764864706815,0.09640155,92820.0,92803.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764864707112,0.0690619,92817.0,92816.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764864708106,0.2287723,92820.0,92819.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764864708414,0.0690615,92820.0,92819.0,0.03167002]
["bitfinex-derivatives","BTCF0:USTF0",1764864708916,0.0820615,92820.0,92819.0,0.03167002]
["bitfinex-derivatives","BTCF0:USTF0",1764864709120,0.04209,92820.0,92819.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764864709308,0.05929,92820.0,92819.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864709507,0.06429,92820.0,92819.0,0.06099002]
["bitfinex-derivatives","BTCF0:USTF0",1764864710114,0.06529,92820.0,92819.0,0.06099002]
["bitfinex-derivatives","BTCF0:USTF0",1764864710312,0.06529,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864710812,0.0760615,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864711206,0.05829,92808.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764864712012,0.05829,92808.0,92807.0,0.00258163]
["bitfinex-derivatives","BTCF0:USTF0",1764864712210,0.05829,92808.0,92807.0,0.05773161]
["bitfinex-derivatives","BTCF0:USTF0",1764864712808,0.0107722,92815.0,92808.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764864713004,0.05829,92809.0,92808.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764864713206,0.05829,92809.0,92808.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764864713416,0.02909,92809.0,92808.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764864714018,0.05829,92809.0,92808.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764864714220,0.0690629,92808.0,92807.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1764864714411,0.0869329,92808.0,92807.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1764864714813,0.0869329,92808.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764864715214,0.06029,92808.0,92807.0,0.05773161]
["bitfinex-derivatives","BTCF0:USTF0",1764864715616,0.011,92808.0,92807.0,0.05973161]
["bitfinex-derivatives","BTCF0:USTF0",1764864716019,0.00016161,92826.0,92825.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1764864718512,0.00616161,92826.0,92825.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1764864718923,0.00026926,92846.0,92845.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1764864720118,0.00226926,92846.0,92845.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764864720319,0.00016161,92855.0,92854.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1764864720523,0.00016161,92855.0,92854.0,0.07075762]
["bitfinex-derivatives","BTCF0:USTF0",1764864721532,0.00016161,92855.0,92845.0,0.02360165]
["bitfinex-derivatives","BTCF0:USTF0",1764864721533,0.05829,92849.0,92848.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764864721829,0.05829,92844.0,92843.0,0.01197324]
["bitfinex-derivatives","BTCF0:USTF0",1764864722037,0.02909,92837.0,92836.0,0.02941161]
["bitfinex-derivatives","BTCF0:USTF0",1764864722221,0.00116161,92855.0,92836.0,0.02941161]
["bitfinex-derivatives","BTCF0:USTF0",1764864722222,0.0107682,92849.0,92836.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764864722419,0.05829,92845.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764864722624,0.02909,92849.0,92848.0,0.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1764864722832,0.03325161,92855.0,92854.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764864723019,0.0107676,92854.0,92848.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764864723224,0.001,92849.0,92848.0,0.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1764864723929,0.03009,92849.0,92848.0,0.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1764864724132,0.02909,92849.0,92848.0,0.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1764864724732,0.02909,92849.0,92848.0,0.0743382]
["bitfinex-derivatives","BTCF0:USTF0",1764864725333,0.02909,92849.0,92848.0,0.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1764864725639,0.02909,92849.0,92848.0,0.0723382]
["bitfinex-derivatives","BTCF0:USTF0",1764864726133,0.02909,92849.0,92848.0,0.0753382]
["bitfinex-derivatives","BTCF0:USTF0",1764864727234,0.00016161,92855.0,92848.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764864727537,0.00016161,92855.0,92854.0,0.07064762]
["bitfinex-derivatives","BTCF0:USTF0",1764864729136,0.00116161,92855.0,92854.0,0.08164762]
["bitfinex-derivatives","BTCF0:USTF0",1764864729837,0.00116161,92855.0,92854.0,0.08064762]
["bitfinex-derivatives","BTCF0:USTF0",1764864730337,0.00116161,92855.0,92854.0,0.08164762]
["bitfinex-derivatives","BTCF0:USTF0",1764864730835,0.05652161,92855.0,92854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764864731227,0.00016161,92855.0,92846.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764864731531,0.0661296,92837.0,92836.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764864733538,0.05536,92837.0,92836.0,0.06004163]
["bitfinex-derivatives","BTCF0:USTF0",1764864734332,0.001,92837.0,92836.0,0.07181133]
["bitfinex-derivatives","BTCF0:USTF0",1764864734733,0.001,92837.0,92836.0,0.07081133]
["bitfinex-derivatives","BTCF0:USTF0",1764864734930,0.02753,92849.0,92848.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764864735129,0.02769161,92855.0,92854.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864735730,0.00016161,92855.0,92854.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864737526,0.00116161,92855.0,92854.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864738336,0.0107652,92875.0,92873.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764864738534,0.0107652,92875.0,92868.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764864738535,0.0107649,92878.0,92874.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764864738836,0.0107649,92878.0,92877.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764864739434,0.02753,92878.0,92877.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764864739739,0.0107642,92884.0,92883.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864740035,0.0382942,92884.0,92883.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864741336,0.0462942,92884.0,92883.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764864741533,0.0492942,92884.0,92883.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764864742336,0.0217642,92884.0,92883.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764864742537,0.011,92884.0,92883.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764864744530,0.005,92884.0,92883.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864744735,0.003,92884.0,92883.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864748245,0.07721967,92901.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764864748246,0.05797895,92904.0,92886.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864748445,0.0107617,92906.0,92905.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864748747,0.0661223,92900.0,92899.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864749132,0.0382923,92900.0,92899.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864750340,0.001,92906.0,92905.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864750539,0.001,92906.0,92895.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764864750540,0.00016089,92909.0,92908.0,0.0682213]
["bitfinex-derivatives","BTCF0:USTF0",1764864750747,0.05797895,92928.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864750939,0.0107592,92927.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864751148,0.02779903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864751739,0.00026903,92926.0,92925.0,0.0694379]
["bitfinex-derivatives","BTCF0:USTF0",1764864751940,0.00026903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864752437,0.05562903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864753151,0.06062903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864753738,0.00826903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864755240,0.00726903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864756242,0.00226903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864756451,0.00326903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864757950,0.00126903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864758150,0.00326903,92926.0,92925.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764864759148,0.05797895,92965.0,92958.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764864759348,0.01755,93005.0,92965.0,0.0664847]
["bitfinex-derivatives","BTCF0:USTF0",1764864759349,0.0107532,92979.0,92965.0,0.0664847]
["bitfinex-derivatives","BTCF0:USTF0",1764864759545,0.0107506,93001.0,92983.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1764864759745,0.0107523,92986.0,92985.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764864760350,0.31897729,93010.0,92983.0,0.0172713]
["bitfinex-derivatives","BTCF0:USTF0",1764864760351,0.0406113,92995.0,92994.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764864760548,0.0681513,92995.0,92994.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764864761143,0.0107526,92984.0,92983.0,0.0730013]
["bitfinex-derivatives","BTCF0:USTF0",1764864761342,0.0681526,92984.0,92983.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764864761555,0.0107526,92984.0,92983.0,0.05831132]
["bitfinex-derivatives","BTCF0:USTF0",1764864761754,0.0406126,92984.0,92983.0,0.05831132]
["bitfinex-derivatives","BTCF0:USTF0",1764864762254,0.0681526,92984.0,92983.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1764864762450,0.0681526,92984.0,92983.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1764864762852,0.0681526,92984.0,92983.0,0.03194132]
["bitfinex-derivatives","BTCF0:USTF0",1764864763045,0.001,92984.0,92983.0,0.06075132]
["bitfinex-derivatives","BTCF0:USTF0",1764864763652,0.03003,92984.0,92983.0,0.06175132]
["bitfinex-derivatives","BTCF0:USTF0",1764864763856,0.05775,92984.0,92983.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1764864767758,0.0107551,92962.0,92961.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764864768360,0.0397851,92962.0,92961.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764864768759,0.0675051,92962.0,92961.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864768960,0.0675051,92962.0,92961.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764864769657,0.0685051,92962.0,92961.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764864769863,0.0695051,92962.0,92961.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764864770056,0.001,92962.0,92961.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864770250,0.001,92962.0,92961.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764864770765,0.001,92962.0,92961.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864771062,0.001,92962.0,92961.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764864771858,0.0107548,92965.0,92964.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864772054,0.0107546,92967.0,92964.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864772259,0.0107546,92967.0,92966.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764864772260,0.0675046,92967.0,92966.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764864772954,0.05675,92967.0,92966.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764864773251,0.00016065,92971.0,92970.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864773252,0.03994475,92971.0,92970.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864773456,0.03994475,92971.0,92970.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764864775662,0.06766475,92971.0,92970.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764864776059,0.06766475,92971.0,92952.0,0.0583313]
["bitfinex-derivatives","BTCF0:USTF0",1764864776060,0.0107561,92953.0,92952.0,0.0583313]
["bitfinex-derivatives","BTCF0:USTF0",1764864776262,0.0107561,92953.0,92952.0,0.06075132]
["bitfinex-derivatives","BTCF0:USTF0",1764864776657,0.0675061,92953.0,92952.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764864777162,0.0675061,92953.0,92952.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1764864777371,0.0675061,92953.0,92952.0,0.0021613]
["bitfinex-derivatives","BTCF0:USTF0",1764864778862,0.0685061,92953.0,92952.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764864779868,0.0685061,92953.0,92952.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1764864780164,0.0685061,92953.0,92952.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764864780364,0.0685061,92953.0,92928.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764864780365,0.0397889,92930.0,92929.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864780672,0.0397889,92930.0,92929.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764864780673,0.0675089,92930.0,92929.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764864780969,0.05675,92920.0,92919.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864781359,0.00016139,92929.0,92928.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764864782566,0.06751,92920.0,92919.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864782764,0.06767029,92929.0,92928.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764864782962,0.06867029,92929.0,92928.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764864783262,0.06867029,92929.0,92928.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1764864783469,0.04095029,92929.0,92928.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1764864783861,0.01192029,92929.0,92928.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1764864784263,0.00116139,92929.0,92928.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1764864785269,0.0107569,92947.0,92946.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864785576,0.0107565,92950.0,92942.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1764864785772,0.05596,92944.0,92943.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864786159,0.0107569,92947.0,92943.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864786356,0.0107569,92947.0,92940.0,0.0274276]
["bitfinex-derivatives","BTCF0:USTF0",1764864786357,0.0107569,92947.0,92946.0,0.05830002]
["bitfinex-derivatives","BTCF0:USTF0",1764864786559,0.00016086,92953.0,92952.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764864786770,0.00016086,92953.0,92952.0,0.07497002]
["bitfinex-derivatives","BTCF0:USTF0",1764864788562,0.0379772,92944.0,92943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764864788763,0.05596,92942.0,92919.0,0.0118707]
["bitfinex-derivatives","BTCF0:USTF0",1764864789069,0.02722,92935.0,92934.0,0.05604139]
["bitfinex-derivatives","BTCF0:USTF0",1764864789277,0.0107581,92936.0,92935.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864789458,0.0107581,92936.0,92935.0,0.05830002]
["bitfinex-derivatives","BTCF0:USTF0",1764864790056,0.0667181,92936.0,92935.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764864790261,0.05596,92935.0,92934.0,0.00716139]
["bitfinex-derivatives","BTCF0:USTF0",1764864790471,0.05596,92935.0,92934.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764864790672,0.05596,92935.0,92934.0,0.00258141]
["bitfinex-derivatives","BTCF0:USTF0",1764864791057,0.0117581,92936.0,92935.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864791262,0.0117581,92936.0,92935.0,0.05830002]
["bitfinex-derivatives","BTCF0:USTF0",1764864792174,0.0107581,92936.0,92935.0,0.05830002]
["bitfinex-derivatives","BTCF0:USTF0",1764864792670,0.0107575,92942.0,92941.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864792869,0.0379767,92949.0,92948.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864793064,0.0667167,92949.0,92948.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864793666,0.0107565,92950.0,92944.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764864793867,0.00016086,92953.0,92940.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764864793868,0.0379775,92942.0,92941.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864794170,0.02722,92942.0,92941.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864794372,0.0107573,92943.0,92942.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864794573,0.010757,92946.0,92945.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864795377,0.066717,92946.0,92945.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864795778,0.066717,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864797069,0.067717,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864797269,0.038977,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864797975,0.001,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864802180,0.05696,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864804186,0.02822,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864804588,0.001,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864804887,0.05696,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864805389,0.001,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864806877,0.05696,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864807281,0.02822,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864807487,0.001,92946.0,92945.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764864809096,0.00016086,92953.0,92952.0,0.0666363]
["bitfinex-derivatives","BTCF0:USTF0",1764864809296,0.00016086,92953.0,92952.0,0.06905632]
["bitfinex-derivatives","BTCF0:USTF0",1764864810480,0.00116086,92953.0,92952.0,0.06905632]
["bitfinex-derivatives","BTCF0:USTF0",1764864810884,0.00116086,92953.0,92952.0,0.07005632]
["bitfinex-derivatives","BTCF0:USTF0",1764864812385,0.05765194,92970.0,92969.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764864812588,0.0379726,92984.0,92983.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864812892,0.0667126,92984.0,92983.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864813097,0.23448591,93000.0,92970.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764864813098,0.05596,92971.0,92970.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764864813294,0.28390891,92980.0,92979.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764864813483,0.066713,92980.0,92979.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864813687,0.037973,92980.0,92979.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864814289,0.02722,92980.0,92979.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764864814597,0.02822,92980.0,92979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764864814796,0.001,92980.0,92979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764864816888,0.06023,92980.0,92979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764864817397,0.07756,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864817704,0.07756,92980.0,92979.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764864818092,0.07756,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864818300,0.07756,92980.0,92979.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764864818502,0.07756,92980.0,92979.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764864818503,0.06023,92980.0,92979.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764864818800,0.070983,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864819009,0.088313,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864822397,0.088313,92980.0,92961.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764864822398,0.0699851,92962.0,92961.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764864822705,0.12786374,92962.0,92961.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764864822904,0.0699851,92962.0,92961.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764864823699,0.0709851,92962.0,92961.0,0.01016139]
["bitfinex-derivatives","BTCF0:USTF0",1764864824598,0.0107583,92935.0,92930.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764864824805,0.0699883,92935.0,92934.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1764864825497,0.05923,92935.0,92934.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1764864826100,0.27642591,92940.0,92939.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764864826301,0.05923,92940.0,92939.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1764864827404,0.00016139,92944.0,92943.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764864827607,0.02963139,92944.0,92943.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1764864829209,0.05939139,92944.0,92943.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1764864830408,0.06439139,92944.0,92943.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764864830999,0.00516139,92944.0,92943.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764864831999,0.06187139,92944.0,92943.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764864832200,0.06287139,92944.0,92943.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764864832505,0.06287139,92944.0,92943.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764864832704,0.204,92953.0,92943.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764864832705,0.0385047,92966.0,92965.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864832897,0.23452591,92980.0,92955.0,0.0684658]
["bitfinex-derivatives","BTCF0:USTF0",1764864832898,0.02775,92956.0,92955.0,0.0684658]
["bitfinex-derivatives","BTCF0:USTF0",1764864833103,0.02775,92956.0,92955.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864834207,0.05671,92956.0,92955.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864835008,0.05671,92956.0,92955.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764864835205,0.0107568,92947.0,92946.0,0.02843139]
["bitfinex-derivatives","BTCF0:USTF0",1764864835407,0.05671,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864836492,0.05971,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864836909,0.05771,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864837114,0.05971,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864838108,0.03075,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864838412,0.003,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864839209,0.001,92947.0,92946.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764864839409,0.001,92947.0,92946.0,0.05987139]
["bitfinex-derivatives","BTCF0:USTF0",1764864839610,0.02875,92947.0,92946.0,0.05987139]
["bitfinex-derivatives","BTCF0:USTF0",1764864839910,0.02775,92947.0,92946.0,0.05987139]
["bitfinex-derivatives","BTCF0:USTF0",1764864840506,0.05671,92947.0,92946.0,0.05987139]
["bitfinex-derivatives","BTCF0:USTF0",1764864840709,0.05671,92947.0,92946.0,0.00216139]
["bitfinex-derivatives","BTCF0:USTF0",1764864842008,0.0107567,92949.0,92920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764864842009,0.0107585,92933.0,92932.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864842209,0.0107585,92933.0,92927.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1764864842210,0.0674681,92936.0,92935.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864842697,0.010758,92937.0,92935.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864842901,0.038508,92937.0,92936.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764864843210,0.067468,92937.0,92936.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764864843898,0.05772,92930.0,92929.0,0.01172011]
["bitfinex-derivatives","BTCF0:USTF0",1764864844214,0.05772,92930.0,92929.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764864846306,0.05772,92930.0,92929.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764864846507,0.05872,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864847912,0.001,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864849025,0.05872,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864849215,0.05872,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864849914,0.05872,92930.0,92929.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764864850512,0.05872,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864851815,0.05872,92930.0,92929.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764864852207,0.05872,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864853109,0.05872,92930.0,92929.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764864853612,0.05872,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864853813,0.05872,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864854211,0.05872,92930.0,92929.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764864854615,0.05872,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864854817,0.03051,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864855015,0.53463,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864855518,0.56284,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864856722,0.001,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864858719,0.03051,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864858913,0.001,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864860020,0.03051,92930.0,92929.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764864860519,0.03051,92930.0,92929.0,0.0726589]
["bitfinex-derivatives","BTCF0:USTF0",1764864861709,0.05872,92930.0,92929.0,0.0726589]
["bitfinex-derivatives","BTCF0:USTF0",1764864862117,0.03051,92930.0,92929.0,0.0726589]
["bitfinex-derivatives","BTCF0:USTF0",1764864862419,0.0117588,92930.0,92929.0,0.0726589]
["bitfinex-derivatives","BTCF0:USTF0",1764864863224,0.0694788,92930.0,92929.0,0.0726589]
["bitfinex-derivatives","BTCF0:USTF0",1764864863421,0.0694788,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864863923,0.0684808,92913.0,92912.0,0.02888766]
["bitfinex-derivatives","BTCF0:USTF0",1764864864113,0.5725608,92913.0,92912.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764864865119,0.5735608,92913.0,92912.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1764864865925,0.5735608,92913.0,92912.0,0.01107766]
["bitfinex-derivatives","BTCF0:USTF0",1764864866315,0.05772,92904.0,92903.0,0.05706139]
["bitfinex-derivatives","BTCF0:USTF0",1764864867412,0.05779766,92904.0,92903.0,0.05706139]
["bitfinex-derivatives","BTCF0:USTF0",1764864867921,0.05879766,92904.0,92903.0,0.06606139]
["bitfinex-derivatives","BTCF0:USTF0",1764864868725,0.05879766,92904.0,92903.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1764864869225,0.05879766,92904.0,92903.0,0.06906139]
["bitfinex-derivatives","BTCF0:USTF0",1764864869825,0.05879766,92904.0,92903.0,0.01216139]
["bitfinex-derivatives","BTCF0:USTF0",1764864871022,0.0684838,92887.0,92886.0,0.05716915]
["bitfinex-derivatives","BTCF0:USTF0",1764864871218,0.05779766,92887.0,92886.0,0.05958917]
["bitfinex-derivatives","BTCF0:USTF0",1764864871530,0.05779766,92887.0,92886.0,0.07102542]
["bitfinex-derivatives","BTCF0:USTF0",1764864872227,0.05779766,92887.0,92886.0,0.08178932]
["bitfinex-derivatives","BTCF0:USTF0",1764864872416,0.02958766,92887.0,92886.0,0.08178932]
["bitfinex-derivatives","BTCF0:USTF0",1764864872817,7.766e-05,92887.0,92886.0,0.08178932]
["bitfinex-derivatives","BTCF0:USTF0",1764864873824,7.766e-05,92887.0,92886.0,0.08378932]
["bitfinex-derivatives","BTCF0:USTF0",1764864874025,0.00607766,92887.0,92886.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764864874614,0.06342766,92887.0,92886.0,0.07402542]
["bitfinex-derivatives","BTCF0:USTF0",1764864875013,0.03558766,92887.0,92886.0,0.07402542]
["bitfinex-derivatives","BTCF0:USTF0",1764864875728,0.03403766,92887.0,92886.0,0.07402542]
["bitfinex-derivatives","BTCF0:USTF0",1764864876531,0.03403766,92887.0,92886.0,0.06258917]
["bitfinex-derivatives","BTCF0:USTF0",1764864877423,0.06187766,92887.0,92886.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1764864879531,0.03403766,92887.0,92886.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1764864881434,0.00607766,92887.0,92886.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1764864882930,0.06177766,92887.0,92886.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1764864883132,0.06177766,92887.0,92886.0,0.00326915]
["bitfinex-derivatives","BTCF0:USTF0",1764864883535,0.0673448,92878.0,92877.0,0.05832149]
["bitfinex-derivatives","BTCF0:USTF0",1764864884623,0.0673448,92878.0,92877.0,0.02944149]
["bitfinex-derivatives","BTCF0:USTF0",1764864884829,0.0673448,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764864886231,0.0673448,92878.0,92877.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764864886938,0.0673448,92878.0,92877.0,0.03044149]
["bitfinex-derivatives","BTCF0:USTF0",1764864888043,0.0673448,92878.0,92877.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764864888242,0.0753448,92878.0,92877.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764864888433,0.0753448,92878.0,92877.0,0.03044149]
["bitfinex-derivatives","BTCF0:USTF0",1764864889144,0.0753448,92878.0,92877.0,0.05932149]
["bitfinex-derivatives","BTCF0:USTF0",1764864892333,0.5795848,92878.0,92877.0,0.05932149]
["bitfinex-derivatives","BTCF0:USTF0",1764864897141,0.03684,92878.0,92877.0,0.05932149]
["bitfinex-derivatives","BTCF0:USTF0",1764864898737,0.0753448,92878.0,92877.0,0.05932149]
["bitfinex-derivatives","BTCF0:USTF0",1764864900046,0.0753448,92878.0,92877.0,0.03044149]
["bitfinex-derivatives","BTCF0:USTF0",1764864900340,0.0753448,92878.0,92877.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764864900547,0.0673471,92858.0,92857.0,0.08688131]
["bitfinex-derivatives","BTCF0:USTF0",1764864900843,0.06742476,92858.0,92857.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764864901149,0.0673477,92853.0,92852.0,0.05828021]
["bitfinex-derivatives","BTCF0:USTF0",1764864902947,0.0853477,92853.0,92852.0,0.05828021]
["bitfinex-derivatives","BTCF0:USTF0",1764864903551,0.0863477,92853.0,92852.0,0.05828021]
["bitfinex-derivatives","BTCF0:USTF0",1764864903953,0.0863477,92853.0,92852.0,0.02940021]
["bitfinex-derivatives","BTCF0:USTF0",1764864904144,0.0863477,92853.0,92852.0,0.05882021]
["bitfinex-derivatives","BTCF0:USTF0",1764864904751,0.07558,92853.0,92852.0,0.05882021]
["bitfinex-derivatives","BTCF0:USTF0",1764864905756,0.07458,92853.0,92852.0,0.05882021]
["bitfinex-derivatives","BTCF0:USTF0",1764864906057,0.07458,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864906353,0.018,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864907154,0.019,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864908247,0.02,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864908648,0.002,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864908843,0.011,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864909052,0.009,92853.0,92852.0,0.06958801]
["bitfinex-derivatives","BTCF0:USTF0",1764864909252,7.766e-05,92858.0,92857.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764864909459,0.05796047,92884.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764864909665,0.17288,92890.0,92880.0,0.0829446]
["bitfinex-derivatives","BTCF0:USTF0",1764864909864,0.0107641,92884.0,92883.0,0.0692739]
["bitfinex-derivatives","BTCF0:USTF0",1764864910061,0.0399441,92884.0,92883.0,0.0692739]
["bitfinex-derivatives","BTCF0:USTF0",1764864910265,0.0399441,92884.0,92883.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864910452,0.0107641,92884.0,92883.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864911260,0.02918,92888.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764864911461,0.12762367,92892.0,92891.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864911666,0.5739032,92892.0,92891.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864911864,0.02918,92881.0,92880.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764864912063,0.0589,92875.0,92874.0,0.05867149]
["bitfinex-derivatives","BTCF0:USTF0",1764864912365,0.02918,92875.0,92874.0,0.06109151]
["bitfinex-derivatives","BTCF0:USTF0",1764864912862,0.0696645,92881.0,92880.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764864913261,0.0589,92881.0,92880.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764864913460,0.0589,92884.0,92883.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864913667,0.0589,92884.0,92883.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1764864914868,0.0669,92884.0,92883.0,0.06293002]
["bitfinex-derivatives","BTCF0:USTF0",1764864915269,0.02918,92884.0,92883.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1764864915561,0.0696635,92890.0,92889.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864915767,0.0696635,92890.0,92889.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1764864916970,0.0706635,92890.0,92889.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1764864917972,0.0816635,92890.0,92889.0,0.06293002]
["bitfinex-derivatives","BTCF0:USTF0",1764864919271,0.5857835,92890.0,92889.0,0.06293002]
["bitfinex-derivatives","BTCF0:USTF0",1764864920275,0.57502,92890.0,92889.0,0.06293002]
["bitfinex-derivatives","BTCF0:USTF0",1764864924478,0.57502,92890.0,92889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864925572,0.57498,92890.0,92889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864926168,0.57498,92890.0,92865.0,0.02886452]
["bitfinex-derivatives","BTCF0:USTF0",1764864926169,0.0696652,92875.0,92853.0,0.02886452]
["bitfinex-derivatives","BTCF0:USTF0",1764864926367,0.00716,92880.0,92853.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864926368,0.0589,92854.0,92853.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864927578,0.0706676,92854.0,92853.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764864927767,0.0599,92854.0,92853.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764864928474,0.0589,92854.0,92853.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764864928676,0.0599,92854.0,92853.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764864929573,0.001,92854.0,92853.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764864929773,0.001,92854.0,92853.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764864930078,0.03018,92854.0,92853.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764864931070,0.001,92854.0,92853.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764864936283,0.00016149,92863.0,92862.0,0.0675967]
["bitfinex-derivatives","BTCF0:USTF0",1764864936485,0.0667951,92876.0,92875.0,0.0675952]
["bitfinex-derivatives","BTCF0:USTF0",1764864937877,0.05603,92876.0,92875.0,0.0675952]
["bitfinex-derivatives","BTCF0:USTF0",1764864939188,0.06103,92876.0,92875.0,0.0685952]
["bitfinex-derivatives","BTCF0:USTF0",1764864939486,0.06103,92876.0,92875.0,0.0695952]
["bitfinex-derivatives","BTCF0:USTF0",1764864942190,0.06103,92876.0,92875.0,0.0410852]
["bitfinex-derivatives","BTCF0:USTF0",1764864942983,0.06103,92876.0,92875.0,0.0697852]
["bitfinex-derivatives","BTCF0:USTF0",1764864943284,0.07725,92876.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864944889,0.07725,92876.0,92875.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764864945188,0.58125,92876.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764864945783,0.06103,92876.0,92875.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764864946188,0.005,92876.0,92875.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764864946501,0.00016149,92885.0,92884.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764864946502,0.05713149,92885.0,92884.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764864946692,0.05713149,92885.0,92884.0,0.07149412]
["bitfinex-derivatives","BTCF0:USTF0",1764864948690,0.06413149,92885.0,92884.0,0.07249412]
["bitfinex-derivatives","BTCF0:USTF0",1764864949688,0.06513149,92885.0,92884.0,0.07249412]
["bitfinex-derivatives","BTCF0:USTF0",1764864950687,0.06513149,92885.0,92884.0,0.01418412]
["bitfinex-derivatives","BTCF0:USTF0",1764864950889,0.06513149,92885.0,92884.0,0.0413741]
["bitfinex-derivatives","BTCF0:USTF0",1764864951393,0.06513149,92885.0,92884.0,0.0700741]
["bitfinex-derivatives","BTCF0:USTF0",1764864952894,0.06513149,92885.0,92884.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764864953097,0.06513149,92885.0,92884.0,0.0700741]
["bitfinex-derivatives","BTCF0:USTF0",1764864954791,0.06513149,92885.0,92884.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764864955696,0.06513149,92885.0,92884.0,0.0700741]
["bitfinex-derivatives","BTCF0:USTF0",1764864956492,0.06513149,92885.0,92884.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764864956697,0.06513149,92885.0,92884.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764864957395,0.06513149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864957593,0.06513149,92885.0,92884.0,0.03303002]
["bitfinex-derivatives","BTCF0:USTF0",1764864958394,0.06513149,92885.0,92884.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764864958590,0.06513149,92885.0,92884.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764864959085,0.06513149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864959998,0.06513149,92885.0,92884.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764864960293,0.06513149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864960294,0.13384059,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864962394,0.07589549,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864964698,0.06513149,92885.0,92884.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1764864964891,0.56897149,92885.0,92884.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1764864965197,0.56893149,92885.0,92884.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1764864968699,0.56893149,92885.0,92884.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764864969092,0.56893149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864969294,0.56893149,92885.0,92884.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764864971792,0.00816149,92885.0,92884.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764864972187,0.06451149,92885.0,92884.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764864975499,0.07527549,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864978002,0.06451149,92885.0,92884.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764864978206,0.56819149,92885.0,92884.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764864979002,0.62631546,92885.0,92884.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764864979812,0.63707946,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864980109,0.57895549,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864981800,0.56819149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864982704,0.56819149,92885.0,92884.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764864982909,0.56819149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864983414,0.62631264,92885.0,92884.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764864983601,0.56819149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864983910,0.62631264,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864984095,0.56819149,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864984412,0.62631324,92885.0,92884.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764864985209,0.62631324,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764864987822,0.05635,92871.0,92870.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764864988009,0.05635,92871.0,92870.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764864988314,0.01639,92869.0,92867.0,0.02878061]
["bitfinex-derivatives","BTCF0:USTF0",1764864988616,0.05635,92867.0,92866.0,0.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1764864989909,0.05835,92867.0,92866.0,0.06441149]
["bitfinex-derivatives","BTCF0:USTF0",1764864990316,0.05812363,92884.0,92883.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764864990617,0.02793149,92885.0,92884.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764864990821,0.02793149,92885.0,92884.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1764864991123,0.05651149,92885.0,92884.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1764864992016,0.03393149,92885.0,92884.0,0.06167002]
["bitfinex-derivatives","BTCF0:USTF0",1764864992220,0.06251149,92885.0,92884.0,0.06167002]
["bitfinex-derivatives","BTCF0:USTF0",1764864992417,0.06251149,92885.0,92884.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764864992922,0.05651149,92885.0,92884.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764864993123,0.05951149,92885.0,92884.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764864994020,0.00316149,92885.0,92884.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764864994416,0.00016149,92885.0,92884.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764864994721,0.05890149,92885.0,92884.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764864995016,0.05590149,92885.0,92884.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764864995217,0.05690149,92885.0,92884.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764864995614,0.05590149,92885.0,92884.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764864995820,0.05690149,92885.0,92884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764864996320,0.05690149,92885.0,92884.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764864997418,0.06090149,92885.0,92884.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764864997829,0.05590149,92885.0,92884.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764864998030,0.00716149,92885.0,92884.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764864998829,0.08555363,92896.0,92895.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764864999022,0.02743,92896.0,92895.0,0.0658629]
["bitfinex-derivatives","BTCF0:USTF0",1764864999723,0.05812363,92902.0,92901.0,0.0658622]
["bitfinex-derivatives","BTCF0:USTF0",1764864999925,0.02743,92902.0,92901.0,0.06828222]
["bitfinex-derivatives","BTCF0:USTF0",1764865000324,0.05574,92902.0,92901.0,0.06828222]
["bitfinex-derivatives","BTCF0:USTF0",1764865001327,0.05574,92902.0,92901.0,0.05752002]
["bitfinex-derivatives","BTCF0:USTF0",1764865001530,0.05974,92902.0,92901.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1764865001831,0.11786363,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865002026,0.05736,92894.0,92893.0,0.06823979]
["bitfinex-derivatives","BTCF0:USTF0",1764865002227,0.068123,92894.0,92893.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865002423,0.05736,92894.0,92893.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865003221,0.05736,92893.0,92892.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764865003429,0.05736,92893.0,92892.0,0.05936151]
["bitfinex-derivatives","BTCF0:USTF0",1764865003730,0.05736,92893.0,92892.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1764865004333,0.05736,92893.0,92892.0,0.03157151]
["bitfinex-derivatives","BTCF0:USTF0",1764865004519,0.05736,92893.0,92892.0,0.05936151]
["bitfinex-derivatives","BTCF0:USTF0",1764865004932,0.05936,92893.0,92892.0,0.06036151]
["bitfinex-derivatives","BTCF0:USTF0",1764865006034,0.05936,92893.0,92892.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764865006221,0.06036,92893.0,92892.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764865006429,0.06036,92893.0,92892.0,0.03015149]
["bitfinex-derivatives","BTCF0:USTF0",1764865008329,0.06036,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865009625,0.0711231,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865010625,0.06036,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865012431,0.003,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865012933,0.0711231,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865014234,0.06036,92893.0,92892.0,0.06870469]
["bitfinex-derivatives","BTCF0:USTF0",1764865014830,0.03118,92893.0,92892.0,0.06870469]
["bitfinex-derivatives","BTCF0:USTF0",1764865015031,0.0711231,92893.0,92892.0,0.06870469]
["bitfinex-derivatives","BTCF0:USTF0",1764865015230,0.0711231,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865015738,0.0711231,92893.0,92892.0,0.06870469]
["bitfinex-derivatives","BTCF0:USTF0",1764865015935,0.06036,92893.0,92892.0,0.06870469]
["bitfinex-derivatives","BTCF0:USTF0",1764865016337,0.0711231,92893.0,92892.0,0.06870469]
["bitfinex-derivatives","BTCF0:USTF0",1764865016734,0.0711231,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865017533,0.06036,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865018131,0.03118,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865018532,0.003,92893.0,92892.0,0.05794149]
["bitfinex-derivatives","BTCF0:USTF0",1764865018939,0.17432,92909.0,92908.0,0.0675413]
["bitfinex-derivatives","BTCF0:USTF0",1764865018940,0.02818,92909.0,92908.0,0.0675413]
["bitfinex-derivatives","BTCF0:USTF0",1764865019244,0.00016149,92911.0,92910.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865019433,0.00016149,92911.0,92910.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764865020233,0.25636,92919.0,92918.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764865020234,0.05812363,92919.0,92918.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764865020439,0.05812363,92923.0,92922.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865020630,0.05736,92923.0,92922.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865020828,0.02844903,92926.0,92925.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865021033,0.00026903,92926.0,92925.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764865022334,0.00016149,92935.0,92932.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1764865022534,0.00216149,92935.0,92934.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865022733,0.00216149,92935.0,92934.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764865023133,0.0107576,92941.0,92934.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764865023134,0.09640155,92957.0,92956.0,0.0675358]
["bitfinex-derivatives","BTCF0:USTF0",1764865023329,0.09640155,92957.0,92952.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764865023330,0.0389352,92961.0,92960.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764865023533,0.0389352,92961.0,92960.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764865023734,0.0379761,92953.0,92952.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764865023941,0.056,92953.0,92952.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865024139,0.056,92953.0,92952.0,0.0403363]
["bitfinex-derivatives","BTCF0:USTF0",1764865024446,0.056,92953.0,92952.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865024833,0.057,92953.0,92952.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1764865025034,0.001,92953.0,92952.0,0.0935363]
["bitfinex-derivatives","BTCF0:USTF0",1764865025348,0.0379755,92959.0,92958.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865025842,0.02722,92959.0,92958.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865026139,0.0667561,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865026437,0.0677561,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865027047,0.0667561,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865027441,0.0667561,92953.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764865027442,0.0667572,92944.0,92943.0,0.0297414]
["bitfinex-derivatives","BTCF0:USTF0",1764865027642,0.0667572,92944.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764865027941,0.0667572,92944.0,92943.0,0.00258142]
["bitfinex-derivatives","BTCF0:USTF0",1764865028141,0.0667572,92944.0,92943.0,0.03216142]
["bitfinex-derivatives","BTCF0:USTF0",1764865028640,0.056,92944.0,92943.0,0.03216142]
["bitfinex-derivatives","BTCF0:USTF0",1764865028844,0.056,92944.0,92943.0,0.06003142]
["bitfinex-derivatives","BTCF0:USTF0",1764865029143,0.02822,92953.0,92952.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865029347,0.057,92953.0,92952.0,0.07720002]
["bitfinex-derivatives","BTCF0:USTF0",1764865029746,0.001,92953.0,92952.0,0.07720002]
["bitfinex-derivatives","BTCF0:USTF0",1764865029947,0.45904,92963.0,92962.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865031150,0.46104,92963.0,92962.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865031545,0.46104,92963.0,92962.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865031751,0.46004,92963.0,92962.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865033144,0.46004,92963.0,92962.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865033350,0.46104,92963.0,92962.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764865033843,0.46104,92963.0,92962.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865034347,0.46004,92963.0,92962.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865034545,0.46104,92963.0,92962.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865035346,0.002,92963.0,92962.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865035747,0.0667529,92982.0,92981.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865036154,0.0667529,92982.0,92981.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764865036649,0.0667529,92982.0,92981.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865037247,0.0717529,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865037849,0.0737529,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865038158,0.0687529,92982.0,92981.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865038352,0.0717529,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865038556,0.061,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865039952,0.06,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865042151,0.004,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865042648,0.056,92997.0,92996.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865043055,0.056,92997.0,92984.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764865043248,0.0107509,92999.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865043249,0.056,92982.0,92981.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764865043566,0.056,92982.0,92981.0,0.06087002]
["bitfinex-derivatives","BTCF0:USTF0",1764865044249,0.056,92982.0,92981.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865044446,0.056,92991.0,92990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865044647,0.056,92991.0,92990.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865045553,0.03322,92997.0,92996.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865045756,0.02722,92997.0,92996.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865046060,0.056,92997.0,92996.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865046555,0.056,92997.0,92996.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1764865046771,0.0379706,93001.0,93000.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764865047056,0.0379706,93001.0,93000.0,0.07720002]
["bitfinex-derivatives","BTCF0:USTF0",1764865047246,0.0667506,93001.0,93000.0,0.07720002]
["bitfinex-derivatives","BTCF0:USTF0",1764865047450,0.0667506,93001.0,93000.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865048566,0.0274888,93006.0,93005.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764865048750,0.0274888,93006.0,93005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865048951,0.0562688,93006.0,93005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865049556,0.0274888,93006.0,93005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865049860,0.0002688,93006.0,93005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764865050057,0.0602688,93006.0,93005.0,0.06087002]
["bitfinex-derivatives","BTCF0:USTF0",1764865050359,0.0602688,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865050655,0.0622688,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865051563,0.06594,92992.0,92991.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865051760,0.0766916,92992.0,92991.0,0.00258133]
["bitfinex-derivatives","BTCF0:USTF0",1764865051971,0.0766916,92992.0,92991.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865052555,0.0776916,92992.0,92991.0,0.00258133]
["bitfinex-derivatives","BTCF0:USTF0",1764865052750,0.0776916,92992.0,92991.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865054251,0.0786916,92992.0,92991.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865055858,0.0786916,92992.0,92968.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764865055859,0.05732,92970.0,92969.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764865056064,0.05732,92970.0,92969.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764865056363,0.05732,92970.0,92969.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764865057058,0.05748073,92979.0,92978.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764865057453,0.05748073,92979.0,92969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764865057454,0.05732,92973.0,92972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764865057658,0.0680738,92973.0,92972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764865058961,0.0690738,92973.0,92972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764865059156,0.0690738,92973.0,92972.0,0.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1764865059157,0.05832,92973.0,92972.0,0.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1764865059363,0.05832,92973.0,92972.0,0.0695839]
["bitfinex-derivatives","BTCF0:USTF0",1764865059662,0.001,92973.0,92972.0,0.0695839]
["bitfinex-derivatives","BTCF0:USTF0",1764865060267,0.001,92973.0,92972.0,0.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1764865060456,0.00016073,92979.0,92978.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764865060655,0.00016073,92979.0,92978.0,0.07100322]
["bitfinex-derivatives","BTCF0:USTF0",1764865062465,0.00116073,92979.0,92978.0,0.07900322]
["bitfinex-derivatives","BTCF0:USTF0",1764865063561,0.00116073,92979.0,92978.0,0.08000322]
["bitfinex-derivatives","BTCF0:USTF0",1764865063872,0.0107522,92987.0,92986.0,0.0682823]
["bitfinex-derivatives","BTCF0:USTF0",1764865064072,0.0107519,92991.0,92990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764865064262,0.0701019,92991.0,92990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764865065165,0.0701019,92991.0,92984.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764865065166,0.05798126,93000.0,92999.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764865065367,0.0107507,93001.0,93000.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764865066167,0.0701007,93001.0,93000.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764865066364,0.0701007,93001.0,93000.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764865066562,0.0731007,93001.0,93000.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865068473,0.0751007,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865070664,0.0751007,93001.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764865070665,0.05935,92982.0,92981.0,0.02783131]
["bitfinex-derivatives","BTCF0:USTF0",1764865071067,0.05935,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865071267,0.05935,92982.0,92981.0,0.06011133]
["bitfinex-derivatives","BTCF0:USTF0",1764865072068,0.06135,92982.0,92981.0,0.06211133]
["bitfinex-derivatives","BTCF0:USTF0",1764865072264,0.03177,92982.0,92981.0,0.06211133]
["bitfinex-derivatives","BTCF0:USTF0",1764865073169,0.001,92982.0,92981.0,0.06011133]
["bitfinex-derivatives","BTCF0:USTF0",1764865073371,0.002,92982.0,92981.0,0.06211133]
["bitfinex-derivatives","BTCF0:USTF0",1764865073977,0.001,92982.0,92981.0,0.06211133]
["bitfinex-derivatives","BTCF0:USTF0",1764865074177,0.002,92982.0,92981.0,0.06211133]
["bitfinex-derivatives","BTCF0:USTF0",1764865075077,0.001,92982.0,92981.0,0.06211133]
["bitfinex-derivatives","BTCF0:USTF0",1764865075378,0.0703689,93006.0,93005.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764865076580,0.0733689,93006.0,93005.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865076976,0.13130634,93006.0,93005.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865078080,0.13330634,93006.0,93005.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865078278,0.13330825,93006.0,93005.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865080387,0.12255815,93006.0,93005.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865080580,0.0646188,93006.0,93005.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764865081486,0.0646188,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865082494,0.05935,92989.0,92988.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1764865082789,0.05935,92989.0,92988.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764865082982,0.23390738,93000.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865082983,0.0701028,92982.0,92981.0,0.05769131]
["bitfinex-derivatives","BTCF0:USTF0",1764865083180,0.0701028,92982.0,92981.0,0.06011133]
["bitfinex-derivatives","BTCF0:USTF0",1764865083784,0.0701028,92982.0,92981.0,0.03025133]
["bitfinex-derivatives","BTCF0:USTF0",1764865083985,0.0701028,92982.0,92981.0,0.00258133]
["bitfinex-derivatives","BTCF0:USTF0",1764865084189,0.0701028,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865084582,0.0701028,92982.0,92981.0,0.00258133]
["bitfinex-derivatives","BTCF0:USTF0",1764865084885,0.0701028,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865085191,0.0701028,92982.0,92981.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1764865085689,0.12805999,92982.0,92981.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1764865085991,0.0711028,92982.0,92981.0,0.00916131]
["bitfinex-derivatives","BTCF0:USTF0",1764865086685,0.05897,92961.0,92960.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1764865087390,0.0697252,92961.0,92960.0,0.06744616]
["bitfinex-derivatives","BTCF0:USTF0",1764865087591,0.05897,92961.0,92960.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865087984,0.05897,92959.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764865088288,0.05897,92959.0,92958.0,0.0782359]
["bitfinex-derivatives","BTCF0:USTF0",1764865089096,0.004,92961.0,92960.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865089388,0.004,92961.0,92960.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1764865089777,0.001,92961.0,92960.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1764865089976,0.00016131,92970.0,92960.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1764865089977,0.00016131,92970.0,92969.0,0.0669343]
["bitfinex-derivatives","BTCF0:USTF0",1764865090179,0.00016131,92970.0,92969.0,0.06935432]
["bitfinex-derivatives","BTCF0:USTF0",1764865091186,0.00016131,92970.0,92969.0,0.07035432]
["bitfinex-derivatives","BTCF0:USTF0",1764865091893,0.00116131,92970.0,92969.0,0.07535432]
["bitfinex-derivatives","BTCF0:USTF0",1764865092884,0.00116131,92970.0,92969.0,0.06935432]
["bitfinex-derivatives","BTCF0:USTF0",1764865093099,0.00116131,92970.0,92969.0,0.07635432]
["bitfinex-derivatives","BTCF0:USTF0",1764865093885,0.00116131,92970.0,92969.0,0.07435432]
["bitfinex-derivatives","BTCF0:USTF0",1764865094084,0.00116131,92970.0,92969.0,0.07635432]
["bitfinex-derivatives","BTCF0:USTF0",1764865094494,0.05913131,92970.0,92969.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764865094795,0.06013131,92970.0,92969.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764865094981,0.06013131,92970.0,92969.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764865097399,0.06513131,92970.0,92969.0,0.0679343]
["bitfinex-derivatives","BTCF0:USTF0",1764865097696,0.06513131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865097889,0.05913131,92970.0,92969.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865098085,0.06113131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865098487,0.06113131,92970.0,92969.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865098683,0.06513131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865099596,0.06613131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865100299,0.00716131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865100693,0.00116131,92970.0,92969.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865100900,0.00716131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865101293,0.00716131,92970.0,92969.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865101294,0.00116131,92970.0,92969.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865101492,0.00616131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865101895,0.00116131,92970.0,92969.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764865102097,0.00316131,92970.0,92969.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865102291,0.0107522,92988.0,92987.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764865102494,0.0697222,92988.0,92987.0,0.0669322]
["bitfinex-derivatives","BTCF0:USTF0",1764865102701,0.0398422,92988.0,92987.0,0.0669322]
["bitfinex-derivatives","BTCF0:USTF0",1764865103304,0.0697222,92988.0,92987.0,0.0669322]
["bitfinex-derivatives","BTCF0:USTF0",1764865104006,0.0408422,92988.0,92987.0,0.0669322]
["bitfinex-derivatives","BTCF0:USTF0",1764865104301,0.0468422,92988.0,92987.0,0.0679322]
["bitfinex-derivatives","BTCF0:USTF0",1764865104501,0.007,92988.0,92987.0,0.0679322]
["bitfinex-derivatives","BTCF0:USTF0",1764865107699,0.03609,92988.0,92987.0,0.0679322]
["bitfinex-derivatives","BTCF0:USTF0",1764865107999,0.06597,92988.0,92987.0,0.0679322]
["bitfinex-derivatives","BTCF0:USTF0",1764865108797,0.06597,92988.0,92987.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764865108992,0.06597,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865111997,0.06597,92988.0,92978.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865111998,0.05897,92979.0,92978.0,0.05634131]
["bitfinex-derivatives","BTCF0:USTF0",1764865112198,0.0697231,92979.0,92978.0,0.05876133]
["bitfinex-derivatives","BTCF0:USTF0",1764865112706,0.0697231,92979.0,92978.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764865112911,0.0697231,92979.0,92978.0,0.03005133]
["bitfinex-derivatives","BTCF0:USTF0",1764865113305,0.0697231,92979.0,92978.0,0.05976133]
["bitfinex-derivatives","BTCF0:USTF0",1764865113504,0.0697231,92979.0,92978.0,0.06376133]
["bitfinex-derivatives","BTCF0:USTF0",1764865113705,0.0707231,92979.0,92978.0,0.06376133]
["bitfinex-derivatives","BTCF0:USTF0",1764865114099,0.05997,92979.0,92978.0,0.06376133]
["bitfinex-derivatives","BTCF0:USTF0",1764865114494,0.05997,92979.0,92978.0,0.05976133]
["bitfinex-derivatives","BTCF0:USTF0",1764865114696,0.06397,92979.0,92978.0,0.06076133]
["bitfinex-derivatives","BTCF0:USTF0",1764865114901,0.005,92979.0,92978.0,0.06076133]
["bitfinex-derivatives","BTCF0:USTF0",1764865115213,0.005,92979.0,92978.0,0.05976133]
["bitfinex-derivatives","BTCF0:USTF0",1764865115416,0.006,92979.0,92978.0,0.05976133]
["bitfinex-derivatives","BTCF0:USTF0",1764865116310,0.002,92979.0,92978.0,0.00358133]
["bitfinex-derivatives","BTCF0:USTF0",1764865116510,0.002,92979.0,92978.0,0.06055133]
["bitfinex-derivatives","BTCF0:USTF0",1764865116905,0.0405613,92995.0,92994.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865117807,0.02981,92995.0,92994.0,0.0667214]
["bitfinex-derivatives","BTCF0:USTF0",1764865118205,0.03781,92995.0,92994.0,0.0677214]
["bitfinex-derivatives","BTCF0:USTF0",1764865118708,0.008,92995.0,92994.0,0.0677214]
["bitfinex-derivatives","BTCF0:USTF0",1764865118912,0.0002688,93006.0,92994.0,0.0677214]
["bitfinex-derivatives","BTCF0:USTF0",1764865118913,0.0002688,93006.0,93005.0,0.0667201]
["bitfinex-derivatives","BTCF0:USTF0",1764865120302,0.0092688,93006.0,93005.0,0.0677201]
["bitfinex-derivatives","BTCF0:USTF0",1764865122512,0.0082447,93006.0,93005.0,0.0677201]
["bitfinex-derivatives","BTCF0:USTF0",1764865125114,0.05795719,93039.0,93028.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764865125314,0.067837,93032.0,93031.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764865126317,0.092877,93032.0,93031.0,0.06203002]
["bitfinex-derivatives","BTCF0:USTF0",1764865126716,0.075837,93032.0,93031.0,0.06203002]
["bitfinex-derivatives","BTCF0:USTF0",1764865126916,0.073837,93032.0,93031.0,0.06203002]
["bitfinex-derivatives","BTCF0:USTF0",1764865127109,0.075837,93032.0,93031.0,0.06203002]
["bitfinex-derivatives","BTCF0:USTF0",1764865127611,0.075837,93032.0,93031.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764865128313,0.092877,93032.0,93031.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764865128616,0.075837,93032.0,93031.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764865129818,0.069837,93032.0,93031.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865130714,0.069837,93032.0,93031.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764865130910,0.05709,93028.0,93027.0,0.06963754]
["bitfinex-derivatives","BTCF0:USTF0",1764865131311,0.03151,93032.0,93031.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865131519,0.03151,93032.0,93031.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764865131909,0.03051,93032.0,93031.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764865132120,0.001,93032.0,93031.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764865132415,0.05809,93032.0,93031.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764865132810,0.05809,93032.0,93031.0,0.06303002]
["bitfinex-derivatives","BTCF0:USTF0",1764865134520,0.001,93032.0,93031.0,0.06303002]
["bitfinex-derivatives","BTCF0:USTF0",1764865135412,0.0678359,93043.0,93042.0,0.0693557]
["bitfinex-derivatives","BTCF0:USTF0",1764865135614,0.0678359,93043.0,93042.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865137021,0.0708359,93043.0,93042.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865138219,0.06009,93043.0,93042.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865138818,0.003,93043.0,93042.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865140119,0.001,93043.0,93042.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764865140322,0.0107437,93061.0,93045.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865140519,0.0107437,93061.0,93045.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764865140926,0.02951,93065.0,93064.0,0.0693533]
["bitfinex-derivatives","BTCF0:USTF0",1764865141123,0.05709,93073.0,93072.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865141315,0.05709,93073.0,93072.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764865141624,0.0107422,93074.0,93073.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865141825,0.00026857,93086.0,93085.0,0.0693509]
["bitfinex-derivatives","BTCF0:USTF0",1764865142018,0.00026857,93086.0,93085.0,0.08033007]
["bitfinex-derivatives","BTCF0:USTF0",1764865142321,0.010737,93119.0,93087.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764865142623,0.05709,93119.0,93118.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865143016,0.05709,93114.0,93113.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865143214,0.05709,93114.0,93113.0,0.0693476]
["bitfinex-derivatives","BTCF0:USTF0",1764865144222,0.05709,93114.0,93113.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764865144914,0.05916,93106.0,93105.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764865145117,0.05916,93095.0,93094.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764865145622,0.05916,93074.0,93073.0,0.0666723]
["bitfinex-derivatives","BTCF0:USTF0",1764865145924,0.05916,93074.0,93060.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1764865145925,0.02937,93077.0,93076.0,0.0666718]
["bitfinex-derivatives","BTCF0:USTF0",1764865146123,0.05916,93087.0,93086.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764865146825,0.06016,93095.0,93094.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764865147526,0.0699008,93086.0,93085.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764865147719,0.05916,93086.0,93085.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764865149015,0.001,93087.0,93086.0,0.0666708]
["bitfinex-derivatives","BTCF0:USTF0",1764865149221,0.001,93087.0,93086.0,0.06909082]
["bitfinex-derivatives","BTCF0:USTF0",1764865149422,0.0593205,93096.0,93095.0,0.0666697]
["bitfinex-derivatives","BTCF0:USTF0",1764865149622,0.0593205,93096.0,93095.0,0.06908972]
["bitfinex-derivatives","BTCF0:USTF0",1764865149822,0.0001605,93096.0,93095.0,0.06908972]
["bitfinex-derivatives","BTCF0:USTF0",1764865151235,5e-07,93096.0,93095.0,0.06908972]
["bitfinex-derivatives","BTCF0:USTF0",1764865151922,0.0010005,93096.0,93095.0,0.07008972]
["bitfinex-derivatives","BTCF0:USTF0",1764865153022,0.0601605,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865153218,0.0601605,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865154026,0.0010005,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865154423,0.0303705,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865155328,0.0010005,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865158935,0.0303705,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865159135,0.0010005,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865165024,0.0303705,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865165432,0.0010005,93096.0,93095.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1764865168030,0.05638,93120.0,93114.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1764865168226,0.05638,93120.0,93119.0,0.06981702]
["bitfinex-derivatives","BTCF0:USTF0",1764865168741,0.05664845,93126.0,93125.0,0.0673963]
["bitfinex-derivatives","BTCF0:USTF0",1764865168934,0.05664845,93126.0,93125.0,0.06981632]
["bitfinex-derivatives","BTCF0:USTF0",1764865170037,0.05664845,93126.0,93125.0,0.08079549]
["bitfinex-derivatives","BTCF0:USTF0",1764865171439,0.05664845,93126.0,93125.0,0.08279549]
["bitfinex-derivatives","BTCF0:USTF0",1764865171840,0.00026845,93126.0,93125.0,0.08279549]
["bitfinex-derivatives","BTCF0:USTF0",1764865173933,0.0692632,93152.0,93151.0,0.0667631]
["bitfinex-derivatives","BTCF0:USTF0",1764865174336,0.0299,93152.0,93151.0,0.0667631]
["bitfinex-derivatives","BTCF0:USTF0",1764865174837,0.0299,93152.0,93151.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865174838,0.05853,93152.0,93151.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865175040,0.06053,93152.0,93142.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865175339,0.05853,93143.0,93142.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865175735,0.05853,93143.0,93142.0,0.05861104]
["bitfinex-derivatives","BTCF0:USTF0",1764865176441,0.0299,93143.0,93142.0,0.05861104]
["bitfinex-derivatives","BTCF0:USTF0",1764865176840,0.0692636,93148.0,93147.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865177041,0.0692636,93148.0,93147.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764865177340,0.0299,93148.0,93147.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764865177544,0.05853,93148.0,93147.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764865177942,0.05853,93159.0,93158.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865178843,0.0299,93159.0,93158.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865179137,0.0107318,93164.0,93150.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764865179138,0.0107318,93164.0,93163.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865179336,0.0107317,93165.0,93164.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865179537,0.05016,93167.0,93159.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764865179538,0.05016,93167.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865179930,0.03016834,93166.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865180135,0.00026834,93166.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865180536,0.00226834,93166.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865181242,0.00210722,93166.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865181641,0.00310722,93166.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865182336,0.00210722,93166.0,93165.0,0.06918172]
["bitfinex-derivatives","BTCF0:USTF0",1764865182535,0.00210722,93166.0,93165.0,0.07118172]
["bitfinex-derivatives","BTCF0:USTF0",1764865183330,0.00010722,93166.0,93165.0,0.07118172]
["bitfinex-derivatives","BTCF0:USTF0",1764865183536,0.00110722,93166.0,93165.0,0.08218172]
["bitfinex-derivatives","BTCF0:USTF0",1764865183847,0.00110722,93166.0,93165.0,0.08018172]
["bitfinex-derivatives","BTCF0:USTF0",1764865184033,0.00010722,93166.0,93165.0,0.08118172]
["bitfinex-derivatives","BTCF0:USTF0",1764865184743,0.00110722,93166.0,93165.0,0.08218172]
["bitfinex-derivatives","BTCF0:USTF0",1764865185639,0.0107293,93186.0,93185.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865185640,0.05853,93186.0,93185.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865186142,0.05853,93186.0,93185.0,0.06681811]
["bitfinex-derivatives","BTCF0:USTF0",1764865186442,0.05853,93186.0,93185.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764865187247,0.05853,93186.0,93177.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1764865187248,0.06762,93178.0,93177.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865187447,0.0992903,93177.0,93176.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865187645,0.0992903,93177.0,93176.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865187847,0.0992903,93177.0,93176.0,0.03676104]
["bitfinex-derivatives","BTCF0:USTF0",1764865188046,0.06762,93177.0,93176.0,0.07030104]
["bitfinex-derivatives","BTCF0:USTF0",1764865189341,0.21627727,93200.0,93176.0,0.07030104]
["bitfinex-derivatives","BTCF0:USTF0",1764865189342,0.03391,93185.0,93184.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865189534,0.06762,93193.0,93192.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1764865189735,0.06762,93193.0,93192.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865190043,0.0783484,93193.0,93192.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865190248,0.06762,93182.0,93181.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1764865190548,0.06762,93182.0,93181.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865191047,0.03391,93186.0,93185.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865191235,0.14613652,93194.0,93193.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865191436,0.15686482,93194.0,93193.0,0.07014002]
["bitfinex-derivatives","BTCF0:USTF0",1764865192140,0.14613652,93194.0,93193.0,0.07014002]
["bitfinex-derivatives","BTCF0:USTF0",1764865192347,0.010728,93197.0,93196.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865192348,0.03391,93197.0,93196.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865192538,0.06762,93197.0,93196.0,0.07014002]
["bitfinex-derivatives","BTCF0:USTF0",1764865192841,0.06762,93187.0,93186.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865193042,0.06762,93187.0,93186.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1764865193942,0.06762,93187.0,93186.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865194247,0.06762,93187.0,93186.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764865194442,0.06762,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865194643,0.03391,93187.0,93186.0,0.07114002]
["bitfinex-derivatives","BTCF0:USTF0",1764865194849,0.06762,93187.0,93186.0,0.07114002]
["bitfinex-derivatives","BTCF0:USTF0",1764865195051,0.06762,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865195250,0.06762,93187.0,93186.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764865195451,0.06762,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865195951,0.06762,93187.0,93186.0,0.07114002]
["bitfinex-derivatives","BTCF0:USTF0",1764865196151,0.03391,93187.0,93186.0,0.09043002]
["bitfinex-derivatives","BTCF0:USTF0",1764865196451,0.0988583,93195.0,93194.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865196650,0.0988583,93195.0,93194.0,0.07014002]
["bitfinex-derivatives","BTCF0:USTF0",1764865197351,0.0783488,93190.0,93189.0,0.0784488]
["bitfinex-derivatives","BTCF0:USTF0",1764865199053,0.03391,93190.0,93189.0,0.0784488]
["bitfinex-derivatives","BTCF0:USTF0",1764865199346,0.03391,93190.0,93189.0,0.0794488]
["bitfinex-derivatives","BTCF0:USTF0",1764865199747,0.06762,93197.0,93196.0,0.0784481]
["bitfinex-derivatives","BTCF0:USTF0",1764865199953,0.06762,93197.0,93196.0,0.08086812]
["bitfinex-derivatives","BTCF0:USTF0",1764865200441,0.06762,93197.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865200442,0.06762,93190.0,93189.0,0.0794489]
["bitfinex-derivatives","BTCF0:USTF0",1764865200644,0.06762,93190.0,93189.0,0.08186892]
["bitfinex-derivatives","BTCF0:USTF0",1764865200843,0.0444378,93201.0,93200.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865201043,0.0783478,93201.0,93200.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1764865201243,0.06762,93201.0,93200.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865202144,0.06762,93199.0,93198.0,0.0784478]
["bitfinex-derivatives","BTCF0:USTF0",1764865202438,0.06762,93189.0,93177.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764865202640,0.03391,93178.0,93177.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1764865202845,0.06762,93178.0,93177.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764865203146,0.06762,93178.0,93176.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865203147,0.0107303,93177.0,93176.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865203339,0.0992903,93177.0,93176.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865203544,0.0992903,93177.0,93176.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865204145,0.0992903,93177.0,93176.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865204349,0.0992903,93177.0,93176.0,0.00358104]
["bitfinex-derivatives","BTCF0:USTF0",1764865204547,0.6080903,93177.0,93146.0,0.01043653]
["bitfinex-derivatives","BTCF0:USTF0",1764865204744,0.6080903,93177.0,93127.0,0.09593273]
["bitfinex-derivatives","BTCF0:USTF0",1764865204745,0.06618,93137.0,93136.0,0.07674618]
["bitfinex-derivatives","BTCF0:USTF0",1764865204944,0.06618,93129.0,93122.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764865205251,0.0107341,93145.0,93140.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865205555,0.00016068,93152.0,93148.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1764865205755,0.07707388,93152.0,93151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865205952,0.0769135,93149.0,93148.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764865206159,0.06618,93135.0,93134.0,0.04326653]
["bitfinex-derivatives","BTCF0:USTF0",1764865206454,0.06618,93135.0,93134.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865206649,0.03371,93135.0,93134.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865206956,0.0107342,93144.0,93134.0,0.08715173]
["bitfinex-derivatives","BTCF0:USTF0",1764865207153,0.06618,93144.0,93143.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865207545,0.03371,93135.0,93134.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764865207846,0.01898,93148.0,93133.0,0.03299102]
["bitfinex-derivatives","BTCF0:USTF0",1764865207847,0.03371,93134.0,93133.0,0.06614102]
["bitfinex-derivatives","BTCF0:USTF0",1764865208050,0.0107342,93144.0,93134.0,0.02117173]
["bitfinex-derivatives","BTCF0:USTF0",1764865208252,0.06618,93144.0,93143.0,0.03525002]
["bitfinex-derivatives","BTCF0:USTF0",1764865208657,0.06618,93144.0,93143.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865209654,0.06618,93144.0,93143.0,0.03525002]
["bitfinex-derivatives","BTCF0:USTF0",1764865209857,0.0769134,93151.0,93150.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764865210049,0.0769134,93151.0,93150.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865210251,0.00016068,93152.0,93151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865210446,0.03387068,93152.0,93151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865210759,0.06634068,93152.0,93151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865211744,0.00016068,93152.0,93151.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865212257,0.06634068,93152.0,93151.0,0.04326653]
["bitfinex-derivatives","BTCF0:USTF0",1764865212453,0.00016068,93152.0,93151.0,0.07841653]
["bitfinex-derivatives","BTCF0:USTF0",1764865212853,0.00016068,93152.0,93151.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865213047,0.00016068,93152.0,93151.0,0.08541653]
["bitfinex-derivatives","BTCF0:USTF0",1764865213645,0.00016068,93152.0,93151.0,0.07841653]
["bitfinex-derivatives","BTCF0:USTF0",1764865213848,0.06634068,93152.0,93151.0,0.07841653]
["bitfinex-derivatives","BTCF0:USTF0",1764865214055,0.06634068,93152.0,93151.0,0.01243653]
["bitfinex-derivatives","BTCF0:USTF0",1764865214247,0.06634068,93152.0,93151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865215259,0.06634068,93152.0,93151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764865215650,0.00016068,93152.0,93137.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764865215955,0.00116068,93152.0,93138.0,0.01043653]
["bitfinex-derivatives","BTCF0:USTF0",1764865216149,0.03371,93139.0,93138.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865216346,0.06618,93139.0,93138.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865217347,0.03371,93143.0,93142.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865217550,0.00016068,93152.0,93142.0,0.06840002]
["bitfinex-derivatives","BTCF0:USTF0",1764865217754,0.07707388,93152.0,93151.0,0.06840002]
["bitfinex-derivatives","BTCF0:USTF0",1764865218055,0.06618,93138.0,93137.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764865218256,0.0769148,93138.0,93137.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764865218459,0.00016068,93152.0,93151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865218658,0.01089388,93152.0,93151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865218855,0.04460388,93152.0,93151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865219160,0.04460388,93152.0,93140.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1764865219161,0.06618,93145.0,93144.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865219749,0.00016068,93152.0,93146.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865219750,0.0107334,93150.0,93146.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865219952,0.0107334,93150.0,93149.0,0.06840002]
["bitfinex-derivatives","BTCF0:USTF0",1764865220351,0.0769134,93150.0,93149.0,0.06840002]
["bitfinex-derivatives","BTCF0:USTF0",1764865220957,0.06618,93139.0,93138.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865221159,0.01898,93150.0,93130.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1764865221160,0.0769151,93135.0,93134.0,0.04326653]
["bitfinex-derivatives","BTCF0:USTF0",1764865221663,0.06618,93135.0,93134.0,0.04326653]
["bitfinex-derivatives","BTCF0:USTF0",1764865221959,0.06618,93135.0,93134.0,0.01043653]
["bitfinex-derivatives","BTCF0:USTF0",1764865222162,0.0769152,93134.0,93110.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1764865222361,0.0769152,93134.0,93118.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764865222556,0.0769152,93134.0,93123.0,0.01127988]
["bitfinex-derivatives","BTCF0:USTF0",1764865222762,0.0769152,93134.0,93133.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865222962,0.0769152,93134.0,93133.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865223465,0.0779152,93134.0,93133.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865223761,0.0779152,93134.0,93133.0,0.01059755]
["bitfinex-derivatives","BTCF0:USTF0",1764865223960,0.0779152,93134.0,93133.0,0.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1764865224153,0.0769152,93134.0,93133.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865225460,0.0769152,93134.0,93133.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865225761,0.06618,93134.0,93133.0,0.06714102]
["bitfinex-derivatives","BTCF0:USTF0",1764865225967,0.0769149,93137.0,93136.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764865227256,0.0769149,93137.0,93136.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764865227954,0.0769149,93137.0,93136.0,0.04326653]
["bitfinex-derivatives","BTCF0:USTF0",1764865228155,0.0769149,93137.0,93136.0,0.04426653]
["bitfinex-derivatives","BTCF0:USTF0",1764865228356,0.0769149,93137.0,93136.0,0.07741653]
["bitfinex-derivatives","BTCF0:USTF0",1764865228559,0.06618,93137.0,93136.0,0.07741653]
["bitfinex-derivatives","BTCF0:USTF0",1764865228765,0.06618,93137.0,93136.0,0.07841653]
["bitfinex-derivatives","BTCF0:USTF0",1764865229558,0.06618,93137.0,93136.0,0.07641653]
["bitfinex-derivatives","BTCF0:USTF0",1764865229768,0.06618,93137.0,93136.0,0.07841653]
["bitfinex-derivatives","BTCF0:USTF0",1764865229968,0.03433,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764865230160,0.03433,93142.0,93141.0,0.0802944]
["bitfinex-derivatives","BTCF0:USTF0",1764865230361,0.0818737,93148.0,93147.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764865231058,0.07114,93148.0,93147.0,0.07999653]
["bitfinex-derivatives","BTCF0:USTF0",1764865232361,0.07214,93148.0,93147.0,0.07999653]
["bitfinex-derivatives","BTCF0:USTF0",1764865232870,0.07114,93148.0,93147.0,0.08599653]
["bitfinex-derivatives","BTCF0:USTF0",1764865233073,0.07114,93148.0,93147.0,0.01643653]
["bitfinex-derivatives","BTCF0:USTF0",1764865233367,0.07114,93148.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865233866,0.07285,93134.0,93123.0,0.01127988]
["bitfinex-derivatives","BTCF0:USTF0",1764865234067,0.0835852,93134.0,93133.0,0.00258104]
["bitfinex-derivatives","BTCF0:USTF0",1764865234369,0.0835852,93134.0,93133.0,0.08268757]
["bitfinex-derivatives","BTCF0:USTF0",1764865234370,0.03631,93134.0,93133.0,0.08268757]
["bitfinex-derivatives","BTCF0:USTF0",1764865234572,0.07285,93134.0,93133.0,0.08268757]
["bitfinex-derivatives","BTCF0:USTF0",1764865235570,0.05795719,93145.0,93133.0,0.01301757]
["bitfinex-derivatives","BTCF0:USTF0",1764865235769,0.05795719,93149.0,93133.0,0.01301757]
["bitfinex-derivatives","BTCF0:USTF0",1764865235970,0.03631,93141.0,93140.0,0.0804044]
["bitfinex-derivatives","BTCF0:USTF0",1764865236465,0.03631,93141.0,93140.0,0.11276093]
["bitfinex-derivatives","BTCF0:USTF0",1764865236666,0.0107344,93142.0,93141.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764865236870,0.0107344,93142.0,93141.0,0.07209002]
["bitfinex-derivatives","BTCF0:USTF0",1764865237170,0.0835844,93142.0,93141.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865237576,0.0107344,93142.0,93140.0,0.01043653]
["bitfinex-derivatives","BTCF0:USTF0",1764865237763,0.07285,93134.0,93133.0,0.01089632]
["bitfinex-derivatives","BTCF0:USTF0",1764865237958,0.05795719,93149.0,93137.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764865238164,0.0835834,93150.0,93149.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764865238666,0.07285,93150.0,93149.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764865238873,0.03631,93150.0,93149.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764865239069,0.07285,93150.0,93149.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764865240762,0.07285,93150.0,93149.0,0.08610653]
["bitfinex-derivatives","BTCF0:USTF0",1764865241271,0.07285,93150.0,93149.0,0.08210653]
["bitfinex-derivatives","BTCF0:USTF0",1764865241774,0.09267,93150.0,93149.0,0.01043653]
["bitfinex-derivatives","BTCF0:USTF0",1764865242072,0.09267,93150.0,93149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764865242465,0.09267,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865242865,0.0305534,93150.0,93148.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764865243065,0.07285,93149.0,93148.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764865244876,0.07285,93146.0,93145.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1764865245176,0.07285,93146.0,93145.0,0.0457339]
["bitfinex-derivatives","BTCF0:USTF0",1764865245969,0.07285,93146.0,93145.0,0.0804039]
["bitfinex-derivatives","BTCF0:USTF0",1764865246370,0.07285,93146.0,93145.0,0.0814039]
["bitfinex-derivatives","BTCF0:USTF0",1764865247580,0.07285,93146.0,93145.0,0.0834039]
["bitfinex-derivatives","BTCF0:USTF0",1764865247765,0.07285,93146.0,93145.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1764865248480,0.07285,93146.0,93145.0,0.0824039]
["bitfinex-derivatives","BTCF0:USTF0",1764865248675,0.07285,93146.0,93145.0,0.0834039]
["bitfinex-derivatives","BTCF0:USTF0",1764865248880,0.07285,93146.0,93145.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1764865249272,0.07285,93146.0,93145.0,0.0834039]
["bitfinex-derivatives","BTCF0:USTF0",1764865249576,0.07285,93146.0,93145.0,0.0835039]
["bitfinex-derivatives","BTCF0:USTF0",1764865249979,0.07285,93146.0,93145.0,0.09394043]
["bitfinex-derivatives","BTCF0:USTF0",1764865250377,0.07285,93146.0,93145.0,0.09294043]
["bitfinex-derivatives","BTCF0:USTF0",1764865251283,0.07285,93146.0,93145.0,0.01343653]
["bitfinex-derivatives","BTCF0:USTF0",1764865251476,0.07285,93146.0,93145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865253983,0.07285,93146.0,93145.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764865254285,0.07285,93146.0,93145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865259592,0.07285,93146.0,93145.0,0.08220653]
["bitfinex-derivatives","BTCF0:USTF0",1764865260176,0.07285,93146.0,93145.0,0.01343653]
["bitfinex-derivatives","BTCF0:USTF0",1764865260788,0.07285,93146.0,93145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865260989,0.07285,93146.0,93145.0,0.08220653]
["bitfinex-derivatives","BTCF0:USTF0",1764865260990,0.03631,93146.0,93145.0,0.08220653]
["bitfinex-derivatives","BTCF0:USTF0",1764865261182,0.06978,93146.0,93145.0,0.08220653]
["bitfinex-derivatives","BTCF0:USTF0",1764865263587,0.06755068,93152.0,93151.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764865263788,0.06755068,93152.0,93151.0,0.07119002]
["bitfinex-derivatives","BTCF0:USTF0",1764865263993,0.06755068,93152.0,93151.0,0.08192332]
["bitfinex-derivatives","BTCF0:USTF0",1764865264592,0.06755068,93152.0,93151.0,0.07920653]
["bitfinex-derivatives","BTCF0:USTF0",1764865264888,0.0776238,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865265080,0.0776252,93134.0,93133.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865266278,0.0776252,93134.0,93133.0,0.00816102]
["bitfinex-derivatives","BTCF0:USTF0",1764865267384,0.0776252,93134.0,93133.0,0.01016102]
["bitfinex-derivatives","BTCF0:USTF0",1764865267588,0.0776268,93120.0,93119.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764865267785,0.06689,93103.0,93098.0,0.05701148]
["bitfinex-derivatives","BTCF0:USTF0",1764865267992,0.08656,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764865268191,0.06689,93087.0,93086.0,0.06889859]
["bitfinex-derivatives","BTCF0:USTF0",1764865268497,0.05774815,93087.0,93086.0,0.07933512]
["bitfinex-derivatives","BTCF0:USTF0",1764865268990,0.05785192,93087.0,93086.0,0.07933512]
["bitfinex-derivatives","BTCF0:USTF0",1764865269695,0.05785192,93087.0,93086.0,0.08233512]
["bitfinex-derivatives","BTCF0:USTF0",1764865269898,0.08954192,93087.0,93086.0,0.08233512]
["bitfinex-derivatives","BTCF0:USTF0",1764865270098,0.08954192,93087.0,93086.0,0.0137051]
["bitfinex-derivatives","BTCF0:USTF0",1764865270394,0.06699377,93087.0,93086.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1764865271097,0.03530377,93087.0,93086.0,0.0799151]
["bitfinex-derivatives","BTCF0:USTF0",1764865271894,0.06699377,93087.0,93086.0,0.0799151]
["bitfinex-derivatives","BTCF0:USTF0",1764865272099,0.06699377,93087.0,93086.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1764865272597,0.06699377,93087.0,93086.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1764865272799,0.06699377,93087.0,93086.0,0.0147051]
["bitfinex-derivatives","BTCF0:USTF0",1764865273589,0.06699377,93087.0,93086.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1764865274393,0.06799377,93087.0,93086.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1764865274599,0.07499377,93087.0,93086.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764865275097,0.07599377,93087.0,93086.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764865275700,0.08473437,93087.0,93086.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764865276497,0.07399377,93087.0,93086.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1764865276696,0.07299377,93087.0,93086.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1764865277100,0.06699377,93087.0,93086.0,0.0769151]
["bitfinex-derivatives","BTCF0:USTF0",1764865277297,0.07299377,93087.0,93086.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764865277599,0.07399377,93087.0,93086.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764865277796,0.06799377,93087.0,93086.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1764865278101,0.07399377,93087.0,93086.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1764865278796,0.00710377,93087.0,93086.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1764865279000,0.00610377,93087.0,93086.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1764865279198,0.06689,93106.0,93105.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764865279592,0.06689,93106.0,93105.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764865280297,0.06689,93106.0,93105.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764865280505,0.06689,93100.0,93099.0,0.0459793]
["bitfinex-derivatives","BTCF0:USTF0",1764865281004,0.06689,93100.0,93099.0,0.0769493]
["bitfinex-derivatives","BTCF0:USTF0",1764865281496,0.0107389,93103.0,93102.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764865281692,0.0519385,93106.0,93105.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764865281894,0.00016089,93115.0,93114.0,0.0769475]
["bitfinex-derivatives","BTCF0:USTF0",1764865282100,0.00016089,93115.0,93114.0,0.07936752]
["bitfinex-derivatives","BTCF0:USTF0",1764865282403,0.06705089,93115.0,93114.0,0.03766002]
["bitfinex-derivatives","BTCF0:USTF0",1764865282597,0.06689,93109.0,93108.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1764865282902,0.06689,93106.0,93105.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764865283099,0.06689,93100.0,93099.0,0.0769493]
["bitfinex-derivatives","BTCF0:USTF0",1764865283300,0.06689,93097.0,93096.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764865283491,0.06689,93097.0,93096.0,0.07953074]
["bitfinex-derivatives","BTCF0:USTF0",1764865283696,0.06889,93103.0,93102.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764865283898,0.06889,93103.0,93102.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865284092,0.06689,93103.0,93102.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865284398,0.06689,93103.0,93102.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764865285006,0.06689,93103.0,93102.0,0.06963002]
["bitfinex-derivatives","BTCF0:USTF0",1764865285400,0.0424278,93112.0,93111.0,0.0459779]
["bitfinex-derivatives","BTCF0:USTF0",1764865285704,0.06689,93112.0,93111.0,0.0769479]
["bitfinex-derivatives","BTCF0:USTF0",1764865286099,0.00016089,93115.0,93114.0,0.0769475]
["bitfinex-derivatives","BTCF0:USTF0",1764865286299,0.06705089,93115.0,93114.0,0.07936752]
["bitfinex-derivatives","BTCF0:USTF0",1764865287504,0.00016089,93115.0,93114.0,0.07936752]
["bitfinex-derivatives","BTCF0:USTF0",1764865287697,0.00016089,93115.0,93114.0,0.08336752]
["bitfinex-derivatives","BTCF0:USTF0",1764865288307,0.00016089,93115.0,93114.0,0.08536752]
["bitfinex-derivatives","BTCF0:USTF0",1764865289210,0.00016089,93115.0,93114.0,0.08636752]
["bitfinex-derivatives","BTCF0:USTF0",1764865289810,0.00016089,93115.0,93114.0,0.08736752]
["bitfinex-derivatives","BTCF0:USTF0",1764865295713,0.01967,93159.0,93133.0,0.0732149]
["bitfinex-derivatives","BTCF0:USTF0",1764865295714,0.03176,93134.0,93133.0,0.0732149]
["bitfinex-derivatives","BTCF0:USTF0",1764865296111,0.0107346,93140.0,93138.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764865296315,0.02276192,93139.0,93138.0,0.07563482]
["bitfinex-derivatives","BTCF0:USTF0",1764865296518,0.0723437,93148.0,93147.0,0.0732137]
["bitfinex-derivatives","BTCF0:USTF0",1764865296812,0.09510417,93148.0,93147.0,0.0732137]
["bitfinex-derivatives","BTCF0:USTF0",1764865297215,0.0107341,93145.0,93144.0,0.043204]
["bitfinex-derivatives","BTCF0:USTF0",1764865297511,0.0107341,93145.0,93139.0,0.01082927]
["bitfinex-derivatives","BTCF0:USTF0",1764865297512,0.0723443,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764865297718,0.0723447,93139.0,93138.0,0.03263103]
["bitfinex-derivatives","BTCF0:USTF0",1764865297915,0.09510092,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865298115,0.0723472,93117.0,93116.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764865298415,0.0107358,93129.0,93117.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764865298714,0.06161,93118.0,93117.0,0.0732172]
["bitfinex-derivatives","BTCF0:USTF0",1764865299412,0.0723472,93117.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865299819,0.0723481,93109.0,93108.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865300213,0.0723481,93109.0,93108.0,0.03263103]
["bitfinex-derivatives","BTCF0:USTF0",1764865300416,0.15895604,93109.0,93108.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865300619,0.0723495,93097.0,93096.0,0.01109904]
["bitfinex-derivatives","BTCF0:USTF0",1764865300819,0.06161,93087.0,93086.0,0.01100927]
["bitfinex-derivatives","BTCF0:USTF0",1764865301018,0.06161,93087.0,93086.0,0.01141799]
["bitfinex-derivatives","BTCF0:USTF0",1764865301318,0.06161,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764865301623,0.08438473,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764865302518,0.08438473,93087.0,93086.0,0.06287859]
["bitfinex-derivatives","BTCF0:USTF0",1764865302818,0.08738473,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764865304226,0.08738473,93087.0,93077.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764865304227,0.0689517,93078.0,93077.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764865304428,0.03031,93050.0,93049.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1764865304621,0.0107433,93065.0,93049.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1764865304821,0.0689533,93065.0,93064.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764865305026,0.09173499,93065.0,93064.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764865305417,0.05821,93061.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764865305617,0.03031,93061.0,93060.0,0.0709338]
["bitfinex-derivatives","BTCF0:USTF0",1764865305818,0.05821,93068.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1764865306019,0.05821,93065.0,93064.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1764865306327,0.05821,93065.0,93064.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764865306328,0.001,93065.0,93064.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764865306722,0.05821,93072.0,93071.0,0.0709325]
["bitfinex-derivatives","BTCF0:USTF0",1764865307129,0.05821,93071.0,93070.0,0.0709325]
["bitfinex-derivatives","BTCF0:USTF0",1764865308322,0.05821,93071.0,93070.0,0.0436225]
["bitfinex-derivatives","BTCF0:USTF0",1764865308824,0.07616,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865309129,0.07616,93071.0,93070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764865312334,0.07616,93071.0,93055.0,0.0310412]
["bitfinex-derivatives","BTCF0:USTF0",1764865312335,0.0689542,93056.0,93055.0,0.0310412]
["bitfinex-derivatives","BTCF0:USTF0",1764865312637,0.0689542,93056.0,93055.0,0.07395138]
["bitfinex-derivatives","BTCF0:USTF0",1764865313133,0.05821,93056.0,93055.0,0.07395138]
["bitfinex-derivatives","BTCF0:USTF0",1764865313835,0.05921,93056.0,93055.0,0.08395138]
["bitfinex-derivatives","BTCF0:USTF0",1764865314137,0.05921,93056.0,93055.0,0.08695138]
["bitfinex-derivatives","BTCF0:USTF0",1764865314530,0.05921,93056.0,93055.0,0.01558122]
["bitfinex-derivatives","BTCF0:USTF0",1764865314729,0.05921,93056.0,93055.0,0.0131612]
["bitfinex-derivatives","BTCF0:USTF0",1764865314934,0.05921,93056.0,93020.0,0.22636053]
["bitfinex-derivatives","BTCF0:USTF0",1764865314935,0.0689553,93047.0,93041.0,0.01098883]
["bitfinex-derivatives","BTCF0:USTF0",1764865315238,0.05821,93047.0,93046.0,0.06287871]
["bitfinex-derivatives","BTCF0:USTF0",1764865315428,0.03031,93047.0,93046.0,0.06287871]
["bitfinex-derivatives","BTCF0:USTF0",1764865315628,0.05821,93047.0,93046.0,0.06287871]
["bitfinex-derivatives","BTCF0:USTF0",1764865316328,0.05821,93047.0,93046.0,0.07187871]
["bitfinex-derivatives","BTCF0:USTF0",1764865316535,0.05921,93047.0,93046.0,0.07187871]
["bitfinex-derivatives","BTCF0:USTF0",1764865317032,0.05921,93047.0,93046.0,0.07487871]
["bitfinex-derivatives","BTCF0:USTF0",1764865320228,0.001,93047.0,93046.0,0.07487871]
["bitfinex-derivatives","BTCF0:USTF0",1764865320632,0.05921,93047.0,93046.0,0.07487871]
["bitfinex-derivatives","BTCF0:USTF0",1764865320838,0.05921,93047.0,93046.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1764865321042,0.05921,93047.0,93046.0,0.01226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865321538,0.05921,93047.0,93046.0,0.07245869]
["bitfinex-derivatives","BTCF0:USTF0",1764865321741,0.001,93047.0,93046.0,0.07245869]
["bitfinex-derivatives","BTCF0:USTF0",1764865322529,0.0107445,93054.0,93053.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764865322530,0.0689545,93054.0,93053.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764865322735,0.0689545,93054.0,93053.0,0.06261002]
["bitfinex-derivatives","BTCF0:USTF0",1764865323240,0.05790759,93078.0,93053.0,0.46261002]
["bitfinex-derivatives","BTCF0:USTF0",1764865323443,0.01795,93096.0,93083.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764865323643,0.01795,93096.0,93069.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1764865323644,0.05657,93079.0,93069.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1764865323941,0.0107433,93065.0,93060.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764865324151,0.05657,93061.0,93060.0,0.0405837]
["bitfinex-derivatives","BTCF0:USTF0",1764865324335,0.05657,93061.0,93060.0,0.0703437]
["bitfinex-derivatives","BTCF0:USTF0",1764865325141,0.05657,93061.0,93060.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764865325342,0.05657,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865325732,0.05657,93054.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764865325938,0.05657,93053.0,93052.0,0.0703446]
["bitfinex-derivatives","BTCF0:USTF0",1764865326645,0.05657,93053.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764865327241,0.06057,93053.0,93052.0,0.0713446]
["bitfinex-derivatives","BTCF0:USTF0",1764865327441,0.06057,93053.0,93052.0,0.0723446]
["bitfinex-derivatives","BTCF0:USTF0",1764865328938,0.06057,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865329542,0.0334,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865329945,0.004,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865330145,0.06057,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865330346,0.02689728,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865331044,0.004,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865331245,0.02689832,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865331950,0.004,93053.0,93052.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865332250,0.06057,93053.0,93052.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764865332548,0.08347747,93053.0,93052.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764865332740,0.08347747,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865333648,0.08347747,93053.0,93052.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1764865335045,0.14138506,93053.0,93052.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1764865335651,0.08347747,93053.0,93052.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1764865336754,0.14138866,93053.0,93052.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1764865337046,0.08347747,93053.0,93052.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1764865337442,0.08347747,93053.0,93052.0,0.00048095]
["bitfinex-derivatives","BTCF0:USTF0",1764865338244,0.0673147,93052.0,93051.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764865338445,0.0673153,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764865338646,0.09022277,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764865339248,0.14813476,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764865339452,0.09022277,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764865339954,0.09222277,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1764865340162,0.09222277,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865340453,0.15013476,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865341056,0.09222277,93047.0,93046.0,0.03210869]
["bitfinex-derivatives","BTCF0:USTF0",1764865341256,0.15013476,93047.0,93046.0,0.03210869]
["bitfinex-derivatives","BTCF0:USTF0",1764865341455,0.15013476,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865341755,0.15413476,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865341953,0.09622277,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865343550,0.15413476,93047.0,93046.0,0.03210869]
["bitfinex-derivatives","BTCF0:USTF0",1764865343859,0.09622277,93047.0,93046.0,0.06186869]
["bitfinex-derivatives","BTCF0:USTF0",1764865344460,0.02890747,93047.0,93046.0,0.06186869]
["bitfinex-derivatives","BTCF0:USTF0",1764865344662,0.08547747,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865344958,0.08547747,93047.0,93046.0,0.06186869]
["bitfinex-derivatives","BTCF0:USTF0",1764865345346,0.08547747,93047.0,93046.0,0.00226869]
["bitfinex-derivatives","BTCF0:USTF0",1764865346358,0.08547747,93047.0,93034.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865346359,0.0673167,93035.0,93034.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865346659,0.09022417,93035.0,93034.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865346859,0.02717,93018.0,93017.0,0.0703487]
["bitfinex-derivatives","BTCF0:USTF0",1764865347059,0.07947747,93018.0,93017.0,0.0703487]
["bitfinex-derivatives","BTCF0:USTF0",1764865347462,0.05230747,93018.0,93017.0,0.0703487]
["bitfinex-derivatives","BTCF0:USTF0",1764865347862,0.05239596,93018.0,93017.0,0.0703487]
["bitfinex-derivatives","BTCF0:USTF0",1764865348962,0.05239596,93018.0,93017.0,0.0733487]
["bitfinex-derivatives","BTCF0:USTF0",1764865349364,0.08056596,93018.0,93017.0,0.0763487]
["bitfinex-derivatives","BTCF0:USTF0",1764865349863,0.00108849,93018.0,93017.0,0.0763487]
["bitfinex-derivatives","BTCF0:USTF0",1764865350961,0.0001612,93027.0,93026.0,0.0703477]
["bitfinex-derivatives","BTCF0:USTF0",1764865351160,0.0001612,93027.0,93026.0,0.07276772]
["bitfinex-derivatives","BTCF0:USTF0",1764865351762,0.0673153,93047.0,93046.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764865351966,0.09015231,93047.0,93046.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764865352466,0.07940701,93047.0,93046.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764865352657,0.09015231,93047.0,93046.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764865353055,0.09715231,93047.0,93046.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764865353457,0.02983701,93047.0,93046.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764865353967,0.02983701,93047.0,93046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865355867,0.00646881,93047.0,93046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865356271,0.03535881,93047.0,93046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865356563,0.06395881,93047.0,93046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865356757,0.03535881,93047.0,93046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865357168,0.06395881,93047.0,93046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764865357361,0.06395881,93047.0,93046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865357770,0.06395881,93047.0,93046.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764865359364,0.06395881,93047.0,93046.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764865362170,0.00646881,93047.0,93046.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764865362667,0.06334881,93047.0,93046.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764865362873,0.06334881,93047.0,93046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865366675,0.06334881,93047.0,93046.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764865367973,0.08611688,93047.0,93046.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764865368176,0.08611688,93047.0,93046.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764865370070,0.08611688,93047.0,93046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865370584,0.02923688,93047.0,93046.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764865370771,0.08611688,93047.0,93046.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764865374881,0.02923688,93047.0,93046.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764865375681,0.08611688,93047.0,93046.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764865376777,0.08611688,93047.0,93046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865378579,0.0676263,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764865378778,0.09039437,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764865379687,0.09039437,93038.0,93037.0,0.0021612]
["bitfinex-derivatives","BTCF0:USTF0",1764865380483,0.0902828,93038.0,93037.0,0.0021612]
["bitfinex-derivatives","BTCF0:USTF0",1764865380682,0.0942828,93038.0,93037.0,0.0031612]
["bitfinex-derivatives","BTCF0:USTF0",1764865380985,0.0676286,93018.0,93017.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764865381383,0.09027959,93018.0,93017.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764865381581,0.07953099,93018.0,93017.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764865381784,0.0001612,93027.0,93026.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764865381974,0.02281419,93027.0,93026.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764865382179,0.07969419,93027.0,93026.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764865382988,0.05688,93018.0,93017.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764865383189,0.05688,93018.0,93017.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764865383378,0.07952101,93018.0,93017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865383583,0.05688,93014.0,93013.0,0.0398738]
["bitfinex-derivatives","BTCF0:USTF0",1764865383782,0.07952101,93014.0,93013.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764865383983,0.09027011,93014.0,93013.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764865384381,0.09027011,93014.0,93013.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764865384581,0.06237011,93014.0,93013.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764865384783,0.07894101,93014.0,93013.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764865385189,0.07994101,93014.0,93013.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764865385991,0.09069011,93014.0,93013.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764865386193,0.0680491,93014.0,93013.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764865386496,0.09066896,93014.0,93013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865386797,0.09066896,93014.0,93008.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764865386798,0.0670497,93009.0,93008.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764865386990,0.08966956,93009.0,93008.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764865387589,0.0563,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764865387792,0.07891986,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764865388509,0.02261986,93007.0,93006.0,0.06066882]
["bitfinex-derivatives","BTCF0:USTF0",1764865388794,0.07891986,93007.0,93006.0,0.0582488]
["bitfinex-derivatives","BTCF0:USTF0",1764865388995,0.07891986,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764865389191,0.07888869,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764865389998,0.08388869,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865390195,0.0613,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865391195,0.0613,93007.0,93006.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1764865391792,0.0613,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865391994,0.08388028,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865392401,0.08388028,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865392793,0.005,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865394901,0.0447299,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865395102,0.0720499,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865395307,0.0720499,93007.0,93006.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1764865395806,0.0720499,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865397293,0.09462374,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865397506,0.0720499,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865397898,0.09462374,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865399104,0.09462374,93007.0,93006.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1764865399299,0.0157499,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865399499,0.0720499,93007.0,93006.0,0.0303388]
["bitfinex-derivatives","BTCF0:USTF0",1764865399811,0.09462433,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865402906,0.09462433,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865403106,0.09502576,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865404210,0.005,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865404409,0.02798645,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865405108,0.05696645,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865405407,0.08428645,93007.0,93006.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764865405914,0.08428645,93007.0,93006.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1764865408803,0.0563,92998.0,92997.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1764865409009,0.07928645,92998.0,92997.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1764865409317,0.09003735,92998.0,92997.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1764865410219,0.02298645,92998.0,92997.0,0.06350765]
["bitfinex-derivatives","BTCF0:USTF0",1764865410408,0.02698645,92998.0,92997.0,0.06350765]
["bitfinex-derivatives","BTCF0:USTF0",1764865412013,0.004,92998.0,92997.0,0.06350765]
["bitfinex-derivatives","BTCF0:USTF0",1764865414511,0.00016129,93007.0,92997.0,0.06350765]
["bitfinex-derivatives","BTCF0:USTF0",1764865414512,0.00016129,93007.0,93006.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764865414818,0.05798389,93022.0,93021.0,0.0683783]
["bitfinex-derivatives","BTCF0:USTF0",1764865415012,0.0107481,93023.0,93021.0,0.0683783]
["bitfinex-derivatives","BTCF0:USTF0",1764865415013,0.0107481,93023.0,93022.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764865415210,0.08768389,93025.0,93024.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764865415410,0.05798389,93034.0,93033.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764865415717,0.0297,93034.0,93033.0,0.07079692]
["bitfinex-derivatives","BTCF0:USTF0",1764865415917,0.05876,93034.0,93033.0,0.06005002]
["bitfinex-derivatives","BTCF0:USTF0",1764865416511,0.05876,93034.0,93033.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764865416512,0.07776,93034.0,93033.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764865417005,0.05876,93034.0,93033.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764865417211,0.06876,93034.0,93033.0,0.03467002]
["bitfinex-derivatives","BTCF0:USTF0",1764865417412,0.01,93034.0,93033.0,0.06305002]
["bitfinex-derivatives","BTCF0:USTF0",1764865418720,0.01,93034.0,93033.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764865419117,0.0795068,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865419622,0.0695078,93025.0,93024.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764865419923,0.0695078,93025.0,93024.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1764865420119,0.0695078,93025.0,93024.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764865420623,0.0695078,93025.0,93024.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1764865421031,0.0695078,93025.0,93024.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764865421723,0.0705078,93025.0,93024.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764865422122,0.0845078,93025.0,93024.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1764865422520,0.0107478,93025.0,93024.0,0.05717129]
["bitfinex-derivatives","BTCF0:USTF0",1764865422725,0.0257478,93025.0,93024.0,0.05917129]
["bitfinex-derivatives","BTCF0:USTF0",1764865422919,0.0552278,93025.0,93024.0,0.05917129]
["bitfinex-derivatives","BTCF0:USTF0",1764865423120,0.0836278,93025.0,93024.0,0.05917129]
["bitfinex-derivatives","BTCF0:USTF0",1764865423326,0.0696278,93025.0,93024.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764865423522,0.0836278,93025.0,93024.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1764865423727,0.0836278,93025.0,93024.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1764865423924,0.0696278,93025.0,93024.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764865424123,0.0796278,93025.0,93024.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1764865424521,0.0686303,93004.0,93003.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764865424922,0.05788,93004.0,93003.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764865425233,0.05788,93004.0,93003.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764865425822,0.02948,93010.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865426127,0.02948,93010.0,93009.0,0.07017972]
["bitfinex-derivatives","BTCF0:USTF0",1764865426320,0.05788,93010.0,93009.0,0.07017972]
["bitfinex-derivatives","BTCF0:USTF0",1764865426521,0.07491,93010.0,93009.0,0.07017972]
["bitfinex-derivatives","BTCF0:USTF0",1764865426928,0.07891,93010.0,93009.0,0.07017972]
["bitfinex-derivatives","BTCF0:USTF0",1764865428422,0.07491,93010.0,93009.0,0.07017972]
["bitfinex-derivatives","BTCF0:USTF0",1764865428625,0.08091,93010.0,93009.0,0.07117972]
["bitfinex-derivatives","BTCF0:USTF0",1764865429230,0.08091,93010.0,93009.0,0.07217972]
["bitfinex-derivatives","BTCF0:USTF0",1764865429934,0.06388,93010.0,93009.0,0.07217972]
["bitfinex-derivatives","BTCF0:USTF0",1764865430632,0.006,93010.0,93009.0,0.07217972]
["bitfinex-derivatives","BTCF0:USTF0",1764865431132,0.05798389,93037.0,93009.0,0.07217972]
["bitfinex-derivatives","BTCF0:USTF0",1764865431133,0.0107474,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865431330,0.0402274,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865431525,0.06312948,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865432336,0.06512948,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865432636,0.08112948,93029.0,93028.0,0.0697575]
["bitfinex-derivatives","BTCF0:USTF0",1764865432837,0.10952948,93029.0,93028.0,0.0697575]
["bitfinex-derivatives","BTCF0:USTF0",1764865433135,0.09352948,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865433336,0.10452948,93029.0,93028.0,0.0697575]
["bitfinex-derivatives","BTCF0:USTF0",1764865434134,0.03390208,93029.0,93028.0,0.0697575]
["bitfinex-derivatives","BTCF0:USTF0",1764865434931,0.03390208,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865434932,0.02290208,93029.0,93028.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1764865435137,0.006,93029.0,93028.0,0.0687575]
["bitfinex-derivatives","BTCF0:USTF0",1764865435532,0.00016129,93038.0,93037.0,0.0677564]
["bitfinex-derivatives","BTCF0:USTF0",1764865435730,0.00016129,93038.0,93037.0,0.07017642]
["bitfinex-derivatives","BTCF0:USTF0",1764865435931,0.00026869,93046.0,93045.0,0.0677555]
["bitfinex-derivatives","BTCF0:USTF0",1764865436126,0.00026869,93046.0,93045.0,0.07017552]
["bitfinex-derivatives","BTCF0:USTF0",1764865436331,0.02317517,93046.0,93045.0,0.07017552]
["bitfinex-derivatives","BTCF0:USTF0",1764865436637,0.05265517,93046.0,93045.0,0.08125576]
["bitfinex-derivatives","BTCF0:USTF0",1764865437133,0.08105517,93046.0,93045.0,0.07051026]
["bitfinex-derivatives","BTCF0:USTF0",1764865437323,0.08105517,93046.0,93045.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865437527,0.05788,93043.0,93042.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1764865437727,0.08078648,93043.0,93042.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1764865438136,0.02290648,93043.0,93042.0,0.07845388]
["bitfinex-derivatives","BTCF0:USTF0",1764865438330,0.00026869,93046.0,93042.0,0.07845388]
["bitfinex-derivatives","BTCF0:USTF0",1764865438530,0.00026869,93046.0,93045.0,0.07117552]
["bitfinex-derivatives","BTCF0:USTF0",1764865438531,0.00626869,93046.0,93045.0,0.07117552]
["bitfinex-derivatives","BTCF0:USTF0",1764865439237,0.00026869,93046.0,93045.0,0.07017552]
["bitfinex-derivatives","BTCF0:USTF0",1764865439936,0.00126869,93046.0,93045.0,0.07117552]
["bitfinex-derivatives","BTCF0:USTF0",1764865440136,0.00016129,93055.0,93054.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1764865440334,0.00016129,93055.0,93054.0,0.07017452]
["bitfinex-derivatives","BTCF0:USTF0",1764865440537,0.05798389,93079.0,93070.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764865440840,0.01703,93080.0,93070.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764865440841,0.05788,93071.0,93070.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764865441031,0.08077706,93071.0,93070.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764865441433,0.02289706,93071.0,93070.0,0.0853325]
["bitfinex-derivatives","BTCF0:USTF0",1764865441843,0.0001612,93080.0,93079.0,0.0677516]
["bitfinex-derivatives","BTCF0:USTF0",1764865442841,0.00026857,93086.0,93085.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1764865443043,0.02948,93118.0,93117.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764865443247,0.0806972,93118.0,93117.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764865443538,0.05788,93118.0,93117.0,0.06797213]
["bitfinex-derivatives","BTCF0:USTF0",1764865443743,0.0107359,93129.0,93118.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1764865443948,0.00026845,93126.0,93125.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865444236,0.01639,93144.0,93125.0,0.07217632]
["bitfinex-derivatives","BTCF0:USTF0",1764865444439,0.01639,93144.0,93125.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865444643,0.01639,93144.0,93136.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1764865444841,0.05834,93144.0,93143.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865445142,0.05834,93144.0,93143.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865445536,0.05834,93144.0,93143.0,0.03193002]
["bitfinex-derivatives","BTCF0:USTF0",1764865445742,0.02924058,93153.0,93152.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764865445927,0.00016058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865446239,0.02924058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865446436,0.00016058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865448036,0.00016058,93153.0,93152.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1764865448336,0.01516058,93153.0,93152.0,0.0717532]
["bitfinex-derivatives","BTCF0:USTF0",1764865448539,0.01516058,93153.0,93152.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764865448849,0.01516058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865448850,0.03024058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865449929,0.05950058,93153.0,93140.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764865450137,0.05950058,93153.0,93130.0,0.2167336]
["bitfinex-derivatives","BTCF0:USTF0",1764865450443,0.05950058,93153.0,93152.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764865450646,0.05950058,93153.0,93152.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764865450943,0.03024058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865451138,0.05950058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865451544,0.00116058,93153.0,93152.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865451945,0.00016058,93153.0,93152.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764865452539,0.02908,93168.0,93167.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865453343,0.02908,93168.0,93167.0,0.06987153]
["bitfinex-derivatives","BTCF0:USTF0",1764865454541,0.05834,93168.0,93167.0,0.06987153]
["bitfinex-derivatives","BTCF0:USTF0",1764865454743,0.02908,93168.0,93167.0,0.06987153]
["bitfinex-derivatives","BTCF0:USTF0",1764865455133,0.0107303,93177.0,93167.0,0.01085153]
["bitfinex-derivatives","BTCF0:USTF0",1764865455335,0.10576,93185.0,93167.0,0.01085153]
["bitfinex-derivatives","BTCF0:USTF0",1764865455336,0.13484,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865455542,0.1641,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865455743,0.05834,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865455946,0.0107285,93193.0,93188.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865456243,0.05834,93182.0,93181.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865456442,0.002,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865457041,0.03108,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865457436,0.06034,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865457638,0.02908,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865457844,0.0107293,93186.0,93181.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865457845,0.0398093,93186.0,93185.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865458042,0.0690697,93182.0,93181.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865458237,0.0690697,93182.0,93181.0,0.00258105]
["bitfinex-derivatives","BTCF0:USTF0",1764865458644,0.05834,93182.0,93181.0,0.00258105]
["bitfinex-derivatives","BTCF0:USTF0",1764865458848,0.01,93185.0,93181.0,0.00258105]
["bitfinex-derivatives","BTCF0:USTF0",1764865458849,0.03908,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865459039,0.03908,93185.0,93184.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865459240,0.02908,93185.0,93184.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865459435,0.03108,93185.0,93184.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865459641,0.06034,93185.0,93184.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865460239,0.05834,93182.0,93181.0,0.06018103]
["bitfinex-derivatives","BTCF0:USTF0",1764865460441,0.05834,93182.0,93181.0,0.07091083]
["bitfinex-derivatives","BTCF0:USTF0",1764865460842,0.05834,93182.0,93181.0,0.06018103]
["bitfinex-derivatives","BTCF0:USTF0",1764865461049,0.0690697,93182.0,93181.0,0.06018103]
["bitfinex-derivatives","BTCF0:USTF0",1764865461549,0.05834,93182.0,93181.0,0.05918103]
["bitfinex-derivatives","BTCF0:USTF0",1764865461938,0.02908,93182.0,93181.0,0.05918103]
["bitfinex-derivatives","BTCF0:USTF0",1764865462144,0.01,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865462346,0.01,93185.0,93184.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865462549,0.0690689,93189.0,93188.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764865462749,0.05834,93196.0,93195.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865462943,0.02908,93196.0,93195.0,0.0697482]
["bitfinex-derivatives","BTCF0:USTF0",1764865463145,0.0690674,93203.0,93202.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764865463340,0.0690674,93203.0,93202.0,0.0119064]
["bitfinex-derivatives","BTCF0:USTF0",1764865463544,0.05834,93182.0,93181.0,0.06018103]
["bitfinex-derivatives","BTCF0:USTF0",1764865463759,0.05834,93182.0,93181.0,0.05918103]
["bitfinex-derivatives","BTCF0:USTF0",1764865463949,0.01,93185.0,93184.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1764865464151,0.03908,93185.0,93184.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1764865464648,0.06834,93185.0,93184.0,0.0412395]
["bitfinex-derivatives","BTCF0:USTF0",1764865464843,0.06834,93185.0,93184.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764865465049,0.03908,93185.0,93184.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764865465445,0.02908,93185.0,93184.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865465646,0.02908,93185.0,93181.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764865465647,0.07473,93192.0,93191.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764865465846,0.05834,93188.0,93187.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1764865466046,0.07473,93192.0,93191.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865467549,0.05834,93192.0,93191.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865468759,0.06734,93192.0,93191.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764865469252,0.06034,93192.0,93191.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865469447,0.05934,93192.0,93191.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865469645,0.07721334,93233.0,93191.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865469646,0.05798389,93226.0,93205.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1764865469859,0.01639,93230.0,93229.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865469860,0.04547,93230.0,93229.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865470158,0.01639,93240.0,93216.0,0.2167336]
["bitfinex-derivatives","BTCF0:USTF0",1764865470159,0.07473,93240.0,93220.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1764865470653,0.07473,93240.0,93210.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1764865470857,0.02908,93224.0,93223.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1764865471060,0.01639,93240.0,93227.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1764865471260,0.00026811,93246.0,93231.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764865471454,0.05834,93232.0,93231.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865471754,0.05860811,93246.0,93232.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1764865472256,0.05860811,93246.0,93236.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1764865472455,0.05834,93230.0,93229.0,0.02967094]
["bitfinex-derivatives","BTCF0:USTF0",1764865472658,0.05834,93230.0,93229.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865473156,0.03108,93232.0,93231.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764865473357,0.05834,93232.0,93231.0,0.03193002]
["bitfinex-derivatives","BTCF0:USTF0",1764865473552,0.05834,93232.0,93231.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764865474056,0.05834,93232.0,93231.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1764865474254,0.05834,93232.0,93231.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865474555,0.06977,93230.0,93229.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764865474860,0.06977,93230.0,93229.0,0.06062094]
["bitfinex-derivatives","BTCF0:USTF0",1764865475156,0.06777,93232.0,93231.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764865475351,0.06777,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865475653,0.05677,93230.0,93229.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865475850,0.06777,93230.0,93229.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764865476245,0.09024507,93230.0,93229.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764865476445,0.06777,93230.0,93229.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764865476645,0.06577,93230.0,93229.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764865476958,0.05677,93213.0,93202.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1764865477157,0.07339,93203.0,93202.0,0.0406074]
["bitfinex-derivatives","BTCF0:USTF0",1764865477454,0.07339,93203.0,93202.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764865477648,0.07339,93203.0,93201.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1764865477956,0.07339,93203.0,93202.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865478256,0.07339,93203.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865478654,0.07339,93203.0,93202.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1764865478959,0.05677,93202.0,93201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865479850,0.05677,93202.0,93201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865480250,0.05677,93202.0,93193.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865480251,0.05677,93202.0,93195.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764865480451,0.05677,93196.0,93195.0,0.0406081]
["bitfinex-derivatives","BTCF0:USTF0",1764865480657,0.05677,93194.0,93193.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865480846,0.05677,93194.0,93193.0,0.03246096]
["bitfinex-derivatives","BTCF0:USTF0",1764865481251,0.05677,93194.0,93193.0,0.06204096]
["bitfinex-derivatives","BTCF0:USTF0",1764865481657,0.05677,93194.0,93193.0,0.03246096]
["bitfinex-derivatives","BTCF0:USTF0",1764865481959,0.05777,93194.0,93193.0,0.06204096]
["bitfinex-derivatives","BTCF0:USTF0",1764865482163,0.05777,93194.0,93193.0,0.06304096]
["bitfinex-derivatives","BTCF0:USTF0",1764865483061,0.02966,93194.0,93193.0,0.06304096]
["bitfinex-derivatives","BTCF0:USTF0",1764865483360,0.05946,93203.0,93202.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764865483657,0.02982,93204.0,93203.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764865483862,0.05946,93204.0,93203.0,0.0382673]
["bitfinex-derivatives","BTCF0:USTF0",1764865484056,0.05946,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764865484365,0.05946,93204.0,93203.0,0.0382673]
["bitfinex-derivatives","BTCF0:USTF0",1764865484553,0.05946,93200.0,93199.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1764865484954,0.05946,93200.0,93199.0,0.0382677]
["bitfinex-derivatives","BTCF0:USTF0",1764865485162,0.02982,93200.0,93199.0,0.0664277]
["bitfinex-derivatives","BTCF0:USTF0",1764865487456,0.03682,93200.0,93199.0,0.0674277]
["bitfinex-derivatives","BTCF0:USTF0",1764865487657,0.06746,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865488054,0.03782,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865488255,0.06746,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865491262,0.008,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865492063,0.06746,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865494170,0.008,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865496872,0.03782,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865497062,0.08381,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865497463,0.06746,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865497870,0.08381,93200.0,93199.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764865498171,0.06746,93200.0,93199.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764865498370,0.03782,93200.0,93199.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764865498570,0.06746,93200.0,93199.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764865499076,0.08381,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865499277,0.08381,93200.0,93199.0,0.03096002]
["bitfinex-derivatives","BTCF0:USTF0",1764865499775,0.08381,93200.0,93199.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764865500273,0.008,93200.0,93199.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764865501179,0.05798389,93238.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764865501474,0.01635,93240.0,93210.0,0.0256065]
["bitfinex-derivatives","BTCF0:USTF0",1764865501475,0.05946,93228.0,93210.0,0.0256065]
["bitfinex-derivatives","BTCF0:USTF0",1764865501666,0.01635,93240.0,93207.0,0.09419626]
["bitfinex-derivatives","BTCF0:USTF0",1764865501667,0.05946,93208.0,93207.0,0.09419626]
["bitfinex-derivatives","BTCF0:USTF0",1764865501881,0.05946,93214.0,93213.0,0.0664261]
["bitfinex-derivatives","BTCF0:USTF0",1764865502078,0.05946,93225.0,93224.0,0.0664249]
["bitfinex-derivatives","BTCF0:USTF0",1764865502278,0.07581,93225.0,93224.0,0.0664249]
["bitfinex-derivatives","BTCF0:USTF0",1764865502476,0.07581,93225.0,93224.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764865502779,0.07581,93225.0,93215.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865502780,0.05946,93216.0,93215.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865502966,0.05946,93216.0,93215.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865503169,0.05946,93216.0,93215.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865503374,0.05830631,93216.0,93215.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865503772,0.0569,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865503975,0.0569,93211.0,93210.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764865504478,0.0569,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865504978,0.0569,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865506776,0.0569,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865506981,0.0589,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865507182,0.0589,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865507378,0.0589,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865507582,0.0589,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865507785,0.0569,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865507985,0.0589,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865508279,0.0649,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865508485,0.0649,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865508786,0.0639,93202.0,93201.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1764865509083,0.0639,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764865509388,0.0639,93202.0,93181.0,0.03849626]
["bitfinex-derivatives","BTCF0:USTF0",1764865509389,0.0569,93182.0,93181.0,0.03849626]
["bitfinex-derivatives","BTCF0:USTF0",1764865509583,0.0569,93178.0,93177.0,0.0672803]
["bitfinex-derivatives","BTCF0:USTF0",1764865510085,0.0569,93175.0,93174.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865510274,0.0569,93175.0,93174.0,0.0025044]
["bitfinex-derivatives","BTCF0:USTF0",1764865510479,0.0569,93175.0,93174.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865510680,0.0569,93175.0,93174.0,0.0025044]
["bitfinex-derivatives","BTCF0:USTF0",1764865511081,0.0676305,93175.0,93174.0,0.0025044]
["bitfinex-derivatives","BTCF0:USTF0",1764865511476,0.0676305,93175.0,93174.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865512181,0.0676314,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764865512488,0.0676328,93155.0,93154.0,0.01067895]
["bitfinex-derivatives","BTCF0:USTF0",1764865512784,0.0569,93149.0,93145.0,0.03849626]
["bitfinex-derivatives","BTCF0:USTF0",1764865512978,0.01694,93156.0,93148.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865513280,9.001e-05,93155.0,93153.0,0.0672829]
["bitfinex-derivatives","BTCF0:USTF0",1764865513479,0.00016103,93163.0,93162.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1764865513686,0.02724103,93163.0,93162.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1764865513882,0.00016103,93163.0,93162.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1764865514576,0.05706103,93163.0,93162.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1764865514776,0.00016103,93163.0,93162.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1764865515574,0.0107296,93184.0,93180.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1764865515780,0.04402,93181.0,93180.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1764865516188,0.07384,93181.0,93180.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1764865516583,0.07384,93181.0,93180.0,0.0402699]
["bitfinex-derivatives","BTCF0:USTF0",1764865516788,0.0569,93177.0,93176.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764865517083,0.0569,93177.0,93176.0,0.02171931]
["bitfinex-derivatives","BTCF0:USTF0",1764865517282,0.0569,93177.0,93176.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764865518082,0.0569,93177.0,93176.0,0.02162506]
["bitfinex-derivatives","BTCF0:USTF0",1764865518389,0.0569,93189.0,93188.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1764865518689,0.0676289,93189.0,93188.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1764865519084,0.0676294,93185.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764865520085,0.005,93189.0,93188.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1764865520282,0.00016103,93190.0,93188.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1764865520480,0.0569,93214.0,93213.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1764865520879,0.02708,93214.0,93213.0,0.0672759]
["bitfinex-derivatives","BTCF0:USTF0",1764865521083,0.07384,93228.0,93213.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1764865521291,0.0569,93227.0,93226.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1764865521582,0.0569,93223.0,93211.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865521886,0.0569,93212.0,93211.0,0.01330734]
["bitfinex-derivatives","BTCF0:USTF0",1764865522475,0.0569,93212.0,93211.0,0.04284734]
["bitfinex-derivatives","BTCF0:USTF0",1764865522682,0.0569,93220.0,93219.0,0.0107254]
["bitfinex-derivatives","BTCF0:USTF0",1764865522877,0.01694,93228.0,93215.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764865523081,0.0569,93220.0,93219.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865523976,0.0589,93220.0,93219.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865524282,0.0589,93220.0,93219.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764865524678,0.0639,93220.0,93219.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764865524974,0.0639,93220.0,93219.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764865525176,0.0569,93212.0,93211.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865525380,0.0569,93212.0,93211.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1764865526387,0.0579,93212.0,93211.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1764865526686,0.0579,93212.0,93211.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865526887,0.0579,93212.0,93211.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1764865527184,0.0579,93212.0,93211.0,0.03212094]
["bitfinex-derivatives","BTCF0:USTF0",1764865527781,0.0579,93212.0,93211.0,0.05913094]
["bitfinex-derivatives","BTCF0:USTF0",1764865528188,0.001,93212.0,93211.0,0.05913094]
["bitfinex-derivatives","BTCF0:USTF0",1764865529185,0.004,93212.0,93211.0,0.05913094]
["bitfinex-derivatives","BTCF0:USTF0",1764865530286,0.03108,93212.0,93211.0,0.05913094]
["bitfinex-derivatives","BTCF0:USTF0",1764865530683,0.0609,93212.0,93211.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1764865531785,0.0609,93212.0,93211.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865535686,0.0609,93212.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764865535687,0.05692,93185.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764865535992,0.05692,93185.0,93184.0,0.0386995]
["bitfinex-derivatives","BTCF0:USTF0",1764865536194,0.05692,93185.0,93184.0,0.0657695]
["bitfinex-derivatives","BTCF0:USTF0",1764865536495,0.05692,93185.0,93184.0,0.0386995]
["bitfinex-derivatives","BTCF0:USTF0",1764865536696,0.05692,93185.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764865536889,0.05692,93185.0,93184.0,0.0127295]
["bitfinex-derivatives","BTCF0:USTF0",1764865537195,0.05792,93185.0,93184.0,0.0227295]
["bitfinex-derivatives","BTCF0:USTF0",1764865537586,0.05792,93185.0,93184.0,0.0506995]
["bitfinex-derivatives","BTCF0:USTF0",1764865537782,0.05792,93185.0,93184.0,0.0227295]
["bitfinex-derivatives","BTCF0:USTF0",1764865538589,0.05792,93185.0,93184.0,0.0506995]
["bitfinex-derivatives","BTCF0:USTF0",1764865538991,0.05792,93185.0,93184.0,0.0486995]
["bitfinex-derivatives","BTCF0:USTF0",1764865539189,0.05792,93185.0,93184.0,0.0496995]
["bitfinex-derivatives","BTCF0:USTF0",1764865539401,0.001,93185.0,93184.0,0.0767695]
["bitfinex-derivatives","BTCF0:USTF0",1764865539793,0.07359,93192.0,93191.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1764865540594,0.07359,93192.0,93191.0,0.0657686]
["bitfinex-derivatives","BTCF0:USTF0",1764865540799,0.07359,93192.0,93191.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1764865541101,0.07359,93192.0,93191.0,0.0386986]
["bitfinex-derivatives","BTCF0:USTF0",1764865541291,0.07359,93192.0,93191.0,0.0657686]
["bitfinex-derivatives","BTCF0:USTF0",1764865541490,0.07359,93192.0,93191.0,0.0707686]
["bitfinex-derivatives","BTCF0:USTF0",1764865541793,0.07359,93192.0,93191.0,0.0157286]
["bitfinex-derivatives","BTCF0:USTF0",1764865541985,0.07359,93192.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865543396,0.001,93192.0,93191.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764865543801,0.01694,93216.0,93202.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764865543802,0.0579,93212.0,93202.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764865544094,0.0579,93212.0,93192.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1764865544095,0.0579,93212.0,93211.0,0.04179642]
["bitfinex-derivatives","BTCF0:USTF0",1764865544493,0.0579,93212.0,93211.0,0.01314642]
["bitfinex-derivatives","BTCF0:USTF0",1764865545402,0.0579,93203.0,93202.0,0.01088832]
["bitfinex-derivatives","BTCF0:USTF0",1764865545701,0.0579,93203.0,93202.0,0.04195834]
["bitfinex-derivatives","BTCF0:USTF0",1764865546193,0.0579,93203.0,93202.0,0.01330834]
["bitfinex-derivatives","BTCF0:USTF0",1764865546699,0.0579,93203.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865546901,0.0579,93203.0,93202.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1764865547094,0.0579,93203.0,93202.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1764865547492,0.0579,93203.0,93202.0,0.02981092]
["bitfinex-derivatives","BTCF0:USTF0",1764865547689,0.0579,93203.0,93202.0,0.05779092]
["bitfinex-derivatives","BTCF0:USTF0",1764865548402,0.0599,93203.0,93202.0,0.05779092]
["bitfinex-derivatives","BTCF0:USTF0",1764865548595,0.0599,93203.0,93202.0,0.02881092]
["bitfinex-derivatives","BTCF0:USTF0",1764865548797,0.0609,93203.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865549093,0.0609,93203.0,93202.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1764865549492,0.0599,93203.0,93202.0,0.06021094]
["bitfinex-derivatives","BTCF0:USTF0",1764865550292,0.0599,93203.0,93202.0,0.05921094]
["bitfinex-derivatives","BTCF0:USTF0",1764865550493,0.0609,93203.0,93202.0,0.05921094]
["bitfinex-derivatives","BTCF0:USTF0",1764865550701,0.0768,93203.0,93202.0,0.06421094]
["bitfinex-derivatives","BTCF0:USTF0",1764865550898,0.0768,93203.0,93202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865551794,0.0758,93203.0,93202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865552001,0.0758,93203.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764865552400,0.0758,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865552702,0.0788,93203.0,93197.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764865553004,0.06032002,93198.0,93197.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764865553305,0.06032002,93198.0,93193.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865553306,0.0579,93194.0,93193.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764865553598,0.06032002,93194.0,93193.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764865554793,0.0579,93179.0,93178.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1764865554995,0.0579,93177.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764865555196,0.0579,93177.0,93176.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764865555598,0.0579,93177.0,93176.0,0.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1764865555798,0.0579,93177.0,93176.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764865556396,0.0579,93177.0,93176.0,0.01152891]
["bitfinex-derivatives","BTCF0:USTF0",1764865556703,0.0579,93177.0,93176.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764865557002,0.0686313,93168.0,93167.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1764865557190,0.07105132,93168.0,93167.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1764865557600,0.0758,93159.0,93158.0,0.03832344]
["bitfinex-derivatives","BTCF0:USTF0",1764865557798,0.0107332,93152.0,93151.0,0.03832344]
["bitfinex-derivatives","BTCF0:USTF0",1764865558100,0.0107332,93152.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764865558101,0.0579,93149.0,93148.0,0.0331935]
["bitfinex-derivatives","BTCF0:USTF0",1764865558698,0.0579974,93149.0,93148.0,0.0331935]
["bitfinex-derivatives","BTCF0:USTF0",1764865558903,0.0579974,93149.0,93148.0,0.04394234]
["bitfinex-derivatives","BTCF0:USTF0",1764865559207,0.0579974,93149.0,93148.0,0.04594234]
["bitfinex-derivatives","BTCF0:USTF0",1764865559690,0.0589974,93149.0,93148.0,0.05694234]
["bitfinex-derivatives","BTCF0:USTF0",1764865560497,0.0697309,93149.0,93148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764865560708,0.068635,93136.0,93134.0,0.03832344]
["bitfinex-derivatives","BTCF0:USTF0",1764865560900,0.0579,93129.0,93128.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1764865561094,0.0579,93129.0,93120.0,0.03832344]
["bitfinex-derivatives","BTCF0:USTF0",1764865561095,0.0579,93121.0,93120.0,0.03832344]
["bitfinex-derivatives","BTCF0:USTF0",1764865561298,0.0579,93116.0,93113.0,0.03832344]
["bitfinex-derivatives","BTCF0:USTF0",1764865561602,0.0579,93103.0,93102.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1764865561913,0.0579,93103.0,93102.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764865562299,0.0579,93103.0,93102.0,0.0217275]
["bitfinex-derivatives","BTCF0:USTF0",1764865562802,0.0686388,93103.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865563108,0.0686388,93103.0,93093.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764865563109,0.0686398,93094.0,93093.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764865563405,0.0579,93085.0,93084.0,0.01075186]
["bitfinex-derivatives","BTCF0:USTF0",1764865563710,0.0758,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764865563903,0.07822002,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764865564203,0.07831727,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764865564403,0.07831727,93080.0,93079.0,0.02131372]
["bitfinex-derivatives","BTCF0:USTF0",1764865564608,0.07589725,93080.0,93079.0,0.02131372]
["bitfinex-derivatives","BTCF0:USTF0",1764865565307,0.07589725,93080.0,93079.0,0.03394372]
["bitfinex-derivatives","BTCF0:USTF0",1764865565497,0.07589725,93080.0,93079.0,0.03794372]
["bitfinex-derivatives","BTCF0:USTF0",1764865565697,0.00109725,93080.0,93079.0,0.04957372]
["bitfinex-derivatives","BTCF0:USTF0",1764865566293,0.00082565,93080.0,93079.0,0.04957372]
["bitfinex-derivatives","BTCF0:USTF0",1764865566498,0.0001611,93089.0,93088.0,0.0340005]
["bitfinex-derivatives","BTCF0:USTF0",1764865566698,0.0001611,93089.0,93088.0,0.03480715]
["bitfinex-derivatives","BTCF0:USTF0",1764865567604,0.00025053,93089.0,93088.0,0.03480715]
["bitfinex-derivatives","BTCF0:USTF0",1764865567806,0.00025053,93089.0,93088.0,0.03580715]
["bitfinex-derivatives","BTCF0:USTF0",1764865568607,0.00025053,93089.0,93088.0,0.03780715]
["bitfinex-derivatives","BTCF0:USTF0",1764865569105,0.00267055,93089.0,93088.0,0.03780715]
["bitfinex-derivatives","BTCF0:USTF0",1764865569302,0.00025053,93089.0,93088.0,0.03780715]
["bitfinex-derivatives","BTCF0:USTF0",1764865569609,0.06043055,93089.0,93088.0,0.00380665]
["bitfinex-derivatives","BTCF0:USTF0",1764865569910,0.06043055,93089.0,93088.0,0.01454715]
["bitfinex-derivatives","BTCF0:USTF0",1764865570111,0.06043055,93089.0,93088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764865571408,0.0853915,93080.0,93079.0,0.01057222]
["bitfinex-derivatives","BTCF0:USTF0",1764865571606,0.05776,93079.0,93078.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1764865571809,0.06018002,93079.0,93078.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1764865572011,0.05776,93071.0,93070.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1764865572213,0.05776,93071.0,93070.0,0.01165708]
["bitfinex-derivatives","BTCF0:USTF0",1764865572214,0.06018002,93071.0,93070.0,0.01165708]
["bitfinex-derivatives","BTCF0:USTF0",1764865572407,0.05776,93071.0,93070.0,0.01165708]
["bitfinex-derivatives","BTCF0:USTF0",1764865572713,0.05776,93071.0,93070.0,0.0226791]
["bitfinex-derivatives","BTCF0:USTF0",1764865573007,0.05776,93071.0,93070.0,0.0519391]
["bitfinex-derivatives","BTCF0:USTF0",1764865573604,0.05876,93071.0,93070.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1764865574111,0.001,93071.0,93070.0,0.4589391]
["bitfinex-derivatives","BTCF0:USTF0",1764865574415,0.00025053,93089.0,93088.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764865574707,0.03235055,93089.0,93088.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764865574914,0.05776,93087.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764865575109,0.05776,93087.0,93086.0,0.0400007]
["bitfinex-derivatives","BTCF0:USTF0",1764865575313,0.02968,93087.0,93086.0,0.0400007]
["bitfinex-derivatives","BTCF0:USTF0",1764865575507,0.00025053,93089.0,93088.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764865575707,0.00025053,93089.0,93088.0,0.03006665]
["bitfinex-derivatives","BTCF0:USTF0",1764865575915,0.06043055,93089.0,93088.0,0.03006665]
["bitfinex-derivatives","BTCF0:USTF0",1764865576115,0.06043055,93089.0,93088.0,0.00280665]
["bitfinex-derivatives","BTCF0:USTF0",1764865576617,0.06043055,93089.0,93088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865576923,0.05776,93087.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865577107,0.06018002,93087.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764865577313,0.05776,93075.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764865577612,0.05776,93071.0,93070.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1764865577912,0.01689,93067.0,93061.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764865578099,0.05776,93062.0,93061.0,0.0273735]
["bitfinex-derivatives","BTCF0:USTF0",1764865578305,0.05776,93062.0,93061.0,0.0440035]
["bitfinex-derivatives","BTCF0:USTF0",1764865578617,0.0685035,93062.0,93061.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764865578805,0.0685039,93059.0,93058.0,0.02141092]
["bitfinex-derivatives","BTCF0:USTF0",1764865579116,0.05776,93057.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764865579320,0.06018002,93057.0,93056.0,0.0440041]
["bitfinex-derivatives","BTCF0:USTF0",1764865579504,0.02968,93057.0,93056.0,0.05488529]
["bitfinex-derivatives","BTCF0:USTF0",1764865579818,0.085393,93067.0,93066.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764865580315,0.05776,93057.0,93056.0,0.02162539]
["bitfinex-derivatives","BTCF0:USTF0",1764865580614,0.05776,93047.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764865580801,0.05776,93047.0,93046.0,0.00107534]
["bitfinex-derivatives","BTCF0:USTF0",1764865581002,0.05776,93047.0,93046.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1764865581213,0.07465,93054.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764865581512,0.07465,93054.0,93053.0,0.01155125]
["bitfinex-derivatives","BTCF0:USTF0",1764865582315,0.07465,93054.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764865582813,0.07465,93054.0,93053.0,0.0127446]
["bitfinex-derivatives","BTCF0:USTF0",1764865583204,0.01689,93054.0,93053.0,0.0460046]
["bitfinex-derivatives","BTCF0:USTF0",1764865583508,8.943e-05,93057.0,93056.0,0.0440042]
["bitfinex-derivatives","BTCF0:USTF0",1764865583709,8.943e-05,93057.0,93056.0,0.04481085]
["bitfinex-derivatives","BTCF0:USTF0",1764865583919,0.00250945,93057.0,93056.0,0.04481085]
["bitfinex-derivatives","BTCF0:USTF0",1764865584117,0.05784943,93057.0,93056.0,0.01155085]
["bitfinex-derivatives","BTCF0:USTF0",1764865584600,0.02976943,93057.0,93056.0,0.03018085]
["bitfinex-derivatives","BTCF0:USTF0",1764865584800,0.02976943,93057.0,93056.0,0.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1764865585111,0.05784943,93057.0,93056.0,0.01355085]
["bitfinex-derivatives","BTCF0:USTF0",1764865585905,0.05784943,93057.0,93056.0,0.00280665]
["bitfinex-derivatives","BTCF0:USTF0",1764865586118,0.05784943,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865586911,0.05884943,93057.0,93056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764865587916,0.00108943,93057.0,93056.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764865588611,0.03076943,93057.0,93056.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764865588810,0.04151353,93057.0,93056.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764865589108,0.06959353,93057.0,93056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764865589515,0.05884943,93057.0,93056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764865591817,0.01689,93048.0,93046.0,0.01131024]
["bitfinex-derivatives","BTCF0:USTF0",1764865592018,0.07092532,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764865592207,0.0685063,93038.0,93037.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764865592521,0.07101575,93038.0,93037.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764865592719,0.07101575,93038.0,93037.0,0.02160644]
["bitfinex-derivatives","BTCF0:USTF0",1764865593018,0.068507,93032.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764865593219,0.07092702,93032.0,93031.0,0.00089766]
["bitfinex-derivatives","BTCF0:USTF0",1764865593412,0.06018002,93032.0,93031.0,0.01176202]
["bitfinex-derivatives","BTCF0:USTF0",1764865593614,0.06018002,93032.0,93031.0,0.00089766]
["bitfinex-derivatives","BTCF0:USTF0",1764865594613,0.06018002,93032.0,93031.0,0.01190984]
["bitfinex-derivatives","BTCF0:USTF0",1764865595019,0.06018002,93032.0,93031.0,0.01290984]
["bitfinex-derivatives","BTCF0:USTF0",1764865595222,0.06218002,93032.0,93031.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1764865595423,0.0679383,93021.0,93020.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764865595723,0.05719,93009.0,93008.0,0.0273798]
["bitfinex-derivatives","BTCF0:USTF0",1764865595923,0.05719,93009.0,93008.0,0.0440098]
["bitfinex-derivatives","BTCF0:USTF0",1764865596526,7.955e-05,93009.0,93008.0,0.05481845]
["bitfinex-derivatives","BTCF0:USTF0",1764865597312,0.00249957,93009.0,93008.0,0.05481845]
["bitfinex-derivatives","BTCF0:USTF0",1764865597517,7.955e-05,93009.0,93008.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1764865597822,0.00249957,93009.0,93008.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1764865598023,7.955e-05,93009.0,93008.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1764865598217,0.02861955,93009.0,93008.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1764865598522,7.955e-05,93009.0,93008.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1764865599024,0.05968957,93009.0,93008.0,0.02255845]
["bitfinex-derivatives","BTCF0:USTF0",1764865602825,0.05726955,93009.0,93008.0,0.03918845]
["bitfinex-derivatives","BTCF0:USTF0",1764865603215,0.05826955,93009.0,93008.0,0.04218845]
["bitfinex-derivatives","BTCF0:USTF0",1764865603825,0.05826955,93009.0,93008.0,0.02555845]
["bitfinex-derivatives","BTCF0:USTF0",1764865604922,0.05826955,93009.0,93008.0,0.01480865]
["bitfinex-derivatives","BTCF0:USTF0",1764865605320,0.05826955,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865606420,0.05826955,93009.0,93008.0,0.0147498]
["bitfinex-derivatives","BTCF0:USTF0",1764865606627,0.05826955,93009.0,93008.0,0.02580188]
["bitfinex-derivatives","BTCF0:USTF0",1764865607530,0.05826955,93009.0,93008.0,0.01505208]
["bitfinex-derivatives","BTCF0:USTF0",1764865607720,0.05826955,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865612027,0.05826955,93009.0,93008.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764865613728,0.05826955,93009.0,93008.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764865613929,0.05826955,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865614520,0.05826955,93009.0,93008.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764865614727,0.05826955,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865615827,0.06901925,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865616620,0.05826955,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865617328,0.05826955,93009.0,93008.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764865618228,0.05826955,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764865619135,0.05826955,93009.0,93006.0,0.02197692]
["bitfinex-derivatives","BTCF0:USTF0",1764865619136,0.0666706,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764865619339,0.06909062,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764865620230,0.00107955,93009.0,93008.0,0.0525498]
["bitfinex-derivatives","BTCF0:USTF0",1764865620430,0.04346,93024.0,93023.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1764865620828,0.07236,93024.0,93023.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1764865621228,0.07236,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764865621433,0.07245573,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764865621830,0.07245573,93024.0,93023.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1764865622230,0.01653573,93024.0,93023.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1764865622436,9.573e-05,93024.0,93023.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1764865623336,9.573e-05,93024.0,93023.0,0.09087144]
["bitfinex-derivatives","BTCF0:USTF0",1764865623632,9.573e-05,93024.0,93023.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1764865624039,0.00409573,93024.0,93023.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1764865624936,0.05762573,93024.0,93023.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1764865625136,0.05762573,93024.0,93023.0,0.07123431]
["bitfinex-derivatives","BTCF0:USTF0",1764865625438,0.05562573,93024.0,93023.0,0.031648]
["bitfinex-derivatives","BTCF0:USTF0",1764865625637,0.05762573,93024.0,93023.0,0.032648]
["bitfinex-derivatives","BTCF0:USTF0",1764865626231,0.05762573,93024.0,93023.0,0.07123232]
["bitfinex-derivatives","BTCF0:USTF0",1764865626430,0.05762573,93024.0,93023.0,0.032648]
["bitfinex-derivatives","BTCF0:USTF0",1764865627333,0.05562573,93024.0,93023.0,0.07022833]
["bitfinex-derivatives","BTCF0:USTF0",1764865627538,0.05962573,93024.0,93023.0,0.07122833]
["bitfinex-derivatives","BTCF0:USTF0",1764865628630,0.05962573,93024.0,93023.0,0.09212833]
["bitfinex-derivatives","BTCF0:USTF0",1764865629636,0.00016128,93033.0,93032.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1764865629836,0.05799869,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764865630029,0.06041871,93046.0,93045.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1764865630233,0.06041871,93046.0,93045.0,0.0316455]
["bitfinex-derivatives","BTCF0:USTF0",1764865631030,0.05799869,93046.0,93045.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1764865631542,0.05999869,93046.0,93045.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1764865632042,0.07499869,93046.0,93045.0,0.0545455]
["bitfinex-derivatives","BTCF0:USTF0",1764865632743,0.06399869,93046.0,93045.0,0.0535455]
["bitfinex-derivatives","BTCF0:USTF0",1764865633337,0.06199869,93046.0,93045.0,0.0535455]
["bitfinex-derivatives","BTCF0:USTF0",1764865633538,0.06199869,93046.0,93045.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764865634644,0.05999869,93046.0,93045.0,0.0535455]
["bitfinex-derivatives","BTCF0:USTF0",1764865635038,0.05999869,93046.0,93045.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764865635235,0.05999869,93046.0,93045.0,0.0535455]
["bitfinex-derivatives","BTCF0:USTF0",1764865635436,0.05799869,93046.0,93045.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1764865635637,0.06099869,93046.0,93045.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764865635834,0.06099869,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865636038,0.05773,93037.0,93036.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764865636238,0.06015002,93037.0,93036.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764865636630,0.06015002,93037.0,93036.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764865636836,0.05773,93019.0,93018.0,0.04929734]
["bitfinex-derivatives","BTCF0:USTF0",1764865637037,0.05773,93019.0,93018.0,0.0328086]
["bitfinex-derivatives","BTCF0:USTF0",1764865637335,0.05773,93019.0,93018.0,0.09341734]
["bitfinex-derivatives","BTCF0:USTF0",1764865638344,0.05773,93019.0,93018.0,0.0548686]
["bitfinex-derivatives","BTCF0:USTF0",1764865638536,0.02922,93019.0,93018.0,0.0548686]
["bitfinex-derivatives","BTCF0:USTF0",1764865638736,0.01663,93020.0,93019.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764865638934,0.00016128,93028.0,93027.0,0.0548676]
["bitfinex-derivatives","BTCF0:USTF0",1764865639133,0.00026869,93046.0,93027.0,0.0548676]
["bitfinex-derivatives","BTCF0:USTF0",1764865639134,0.00026869,93046.0,93045.0,0.0548655]
["bitfinex-derivatives","BTCF0:USTF0",1764865639449,0.06041871,93046.0,93045.0,0.0548655]
["bitfinex-derivatives","BTCF0:USTF0",1764865639638,0.00026869,93046.0,93045.0,0.0548655]
["bitfinex-derivatives","BTCF0:USTF0",1764865639842,0.06041871,93046.0,93045.0,0.0548655]
["bitfinex-derivatives","BTCF0:USTF0",1764865640150,0.00026869,93046.0,93045.0,0.0548655]
["bitfinex-derivatives","BTCF0:USTF0",1764865640645,0.00268871,93046.0,93045.0,0.0548655]
["bitfinex-derivatives","BTCF0:USTF0",1764865640944,0.00026869,93046.0,93045.0,0.0558655]
["bitfinex-derivatives","BTCF0:USTF0",1764865641942,0.03290871,93046.0,93045.0,0.0578655]
["bitfinex-derivatives","BTCF0:USTF0",1764865642147,0.06141871,93046.0,93045.0,0.0137455]
["bitfinex-derivatives","BTCF0:USTF0",1764865642641,0.06141871,93046.0,93045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865643042,0.06141871,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865643239,0.06141871,93046.0,93045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865643840,0.06141871,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865644239,0.06141871,93046.0,93045.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865644644,0.05899869,93046.0,93045.0,0.04592665]
["bitfinex-derivatives","BTCF0:USTF0",1764865644845,0.05799869,93046.0,93045.0,0.04492665]
["bitfinex-derivatives","BTCF0:USTF0",1764865645046,0.05999869,93046.0,93045.0,0.04592665]
["bitfinex-derivatives","BTCF0:USTF0",1764865645751,0.06099869,93046.0,93045.0,0.04592665]
["bitfinex-derivatives","BTCF0:USTF0",1764865646153,0.00016128,93055.0,93054.0,0.0548645]
["bitfinex-derivatives","BTCF0:USTF0",1764865646341,0.04585,93071.0,93070.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1764865646542,0.07436,93071.0,93070.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1764865647555,0.04585,93071.0,93070.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1764865648053,0.04585,93071.0,93070.0,0.0558626]
["bitfinex-derivatives","BTCF0:USTF0",1764865648243,0.00016118,93080.0,93079.0,0.0548616]
["bitfinex-derivatives","BTCF0:USTF0",1764865648448,0.00016118,93080.0,93079.0,0.05566825]
["bitfinex-derivatives","BTCF0:USTF0",1764865648845,0.01663,93093.0,93085.0,0.0548609]
["bitfinex-derivatives","BTCF0:USTF0",1764865649053,0.01663,93093.0,93085.0,0.05566755]
["bitfinex-derivatives","BTCF0:USTF0",1764865649552,0.01663,93104.0,93085.0,0.05566755]
["bitfinex-derivatives","BTCF0:USTF0",1764865649749,0.01663,93104.0,93103.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764865649750,0.07436,93104.0,93103.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764865651351,0.05773,93095.0,93094.0,0.03296098]
["bitfinex-derivatives","BTCF0:USTF0",1764865652048,0.05973,93104.0,93103.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764865652246,0.05973,93104.0,93103.0,0.04492665]
["bitfinex-derivatives","BTCF0:USTF0",1764865652757,0.05773,93104.0,93103.0,0.04492665]
["bitfinex-derivatives","BTCF0:USTF0",1764865653850,0.05973,93104.0,93103.0,0.04492665]
["bitfinex-derivatives","BTCF0:USTF0",1764865654253,0.05973,93104.0,93103.0,0.01154545]
["bitfinex-derivatives","BTCF0:USTF0",1764865655251,0.05973,93104.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764865655252,0.002,93104.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764865655447,0.06007002,93103.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764865656038,0.0107393,93099.0,93097.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764865656351,0.06007002,93098.0,93097.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764865657144,0.00242002,93098.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764865657347,0.06007002,93096.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764865657859,0.06007002,93096.0,93094.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865657860,0.0683897,93095.0,93094.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865658044,0.05765,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764865659757,0.05865,93080.0,93079.0,0.0127415]
["bitfinex-derivatives","BTCF0:USTF0",1764865660257,0.05865,93080.0,93079.0,0.0349615]
["bitfinex-derivatives","BTCF0:USTF0",1764865660555,0.05865,93080.0,93079.0,0.0561815]
["bitfinex-derivatives","BTCF0:USTF0",1764865661453,0.05865,93080.0,93079.0,0.0339615]
["bitfinex-derivatives","BTCF0:USTF0",1764865661656,0.05865,93080.0,93079.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764865662357,0.0683915,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764865662660,0.0703915,93080.0,93079.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764865662859,0.0703915,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865663051,0.01788,93082.0,93070.0,0.01072392]
["bitfinex-derivatives","BTCF0:USTF0",1764865663052,0.05765,93076.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764865663251,0.06007002,93076.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764865664058,0.07553,93071.0,93070.0,0.01072392]
["bitfinex-derivatives","BTCF0:USTF0",1764865664251,0.07795002,93071.0,93070.0,0.01072392]
["bitfinex-derivatives","BTCF0:USTF0",1764865665152,0.07795002,93071.0,93070.0,0.02146652]
["bitfinex-derivatives","BTCF0:USTF0",1764865666855,0.07795002,93071.0,93070.0,0.01072392]
["bitfinex-derivatives","BTCF0:USTF0",1764865667245,0.07795002,93071.0,93070.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865667451,0.07553,93060.0,93059.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764865667651,0.01788,93060.0,93056.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764865667859,0.0862738,93060.0,93059.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764865668059,0.0862738,93060.0,93059.0,0.01155055]
["bitfinex-derivatives","BTCF0:USTF0",1764865668558,0.07553,93060.0,93059.0,0.01155055]
["bitfinex-derivatives","BTCF0:USTF0",1764865668762,0.0862738,93060.0,93059.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764865669057,0.07553,93060.0,93059.0,0.0555039]
["bitfinex-derivatives","BTCF0:USTF0",1764865670554,0.05667118,93069.0,93068.0,0.0555028]
["bitfinex-derivatives","BTCF0:USTF0",1764865670747,0.02946118,93069.0,93068.0,0.05630945]
["bitfinex-derivatives","BTCF0:USTF0",1764865670949,0.05667118,93069.0,93068.0,0.05630945]
["bitfinex-derivatives","BTCF0:USTF0",1764865671146,0.05667118,93069.0,93068.0,0.01154945]
["bitfinex-derivatives","BTCF0:USTF0",1764865671749,0.05667118,93069.0,93068.0,0.03392945]
["bitfinex-derivatives","BTCF0:USTF0",1764865672059,0.05767118,93069.0,93068.0,0.03592945]
["bitfinex-derivatives","BTCF0:USTF0",1764865672561,0.05767118,93069.0,93068.0,0.01354945]
["bitfinex-derivatives","BTCF0:USTF0",1764865672860,0.05767118,93069.0,93068.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1764865674259,0.05667118,93069.0,93068.0,0.01154945]
["bitfinex-derivatives","BTCF0:USTF0",1764865674467,0.05767118,93069.0,93068.0,0.01354945]
["bitfinex-derivatives","BTCF0:USTF0",1764865675058,0.05767118,93069.0,93068.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1764865675265,0.05667118,93069.0,93068.0,0.01154945]
["bitfinex-derivatives","BTCF0:USTF0",1764865675557,0.05867118,93069.0,93068.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1764865677753,0.05867118,93069.0,93068.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865677957,0.05867118,93069.0,93068.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764865678853,0.05651,93059.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764865679054,0.0672542,93056.0,93055.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764865679260,0.06967422,93056.0,93055.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764865679650,0.07404,93051.0,93050.0,0.01090608]
["bitfinex-derivatives","BTCF0:USTF0",1764865679854,0.07646002,93051.0,93050.0,0.01171273]
["bitfinex-derivatives","BTCF0:USTF0",1764865681152,0.08720482,93051.0,93050.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865681769,0.0672571,93031.0,93030.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1764865682063,0.0672571,93031.0,93020.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764865682064,0.0107481,93023.0,93020.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764865682260,0.05651,93021.0,93020.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764865682460,0.07404,93030.0,93029.0,0.0586273]
["bitfinex-derivatives","BTCF0:USTF0",1764865682668,0.07404,93030.0,93029.0,0.05943395]
["bitfinex-derivatives","BTCF0:USTF0",1764865682858,0.07404,93030.0,93026.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764865682859,0.05651,93027.0,93026.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764865683059,0.05901123,93027.0,93026.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764865684071,0.05521,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764865684664,8.121e-05,93027.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865684665,0.05521,93021.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865684862,0.05763002,93021.0,93020.0,0.00096783]
["bitfinex-derivatives","BTCF0:USTF0",1764865685374,0.05763002,93021.0,93020.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764865685762,0.05763002,93021.0,93020.0,0.01171623]
["bitfinex-derivatives","BTCF0:USTF0",1764865685971,0.05763002,93021.0,93020.0,0.01090958]
["bitfinex-derivatives","BTCF0:USTF0",1764865686273,0.05763002,93021.0,93009.0,0.03844223]
["bitfinex-derivatives","BTCF0:USTF0",1764865686274,0.0281196,93010.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764865686458,0.08342399,93010.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764865686662,0.05521,93007.0,93006.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764865686861,0.05763002,93007.0,93006.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764865688072,0.05763002,93007.0,93006.0,0.0217961]
["bitfinex-derivatives","BTCF0:USTF0",1764865688270,0.05763002,93007.0,93006.0,0.0227961]
["bitfinex-derivatives","BTCF0:USTF0",1764865688472,0.05763002,93007.0,93006.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1764865689668,0.05863002,93007.0,93006.0,0.0150461]
["bitfinex-derivatives","BTCF0:USTF0",1764865689859,0.05621,93007.0,93006.0,0.0632461]
["bitfinex-derivatives","BTCF0:USTF0",1764865690969,0.05621,93007.0,93006.0,0.4240461]
["bitfinex-derivatives","BTCF0:USTF0",1764865691968,0.001,93007.0,93006.0,0.4240461]
["bitfinex-derivatives","BTCF0:USTF0",1764865692175,0.05621,93007.0,93006.0,0.4240461]
["bitfinex-derivatives","BTCF0:USTF0",1764865693077,0.001,93007.0,93006.0,0.4240461]
["bitfinex-derivatives","BTCF0:USTF0",1764865694475,4.028e-05,93010.0,93009.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764865694676,0.00016127,93016.0,93015.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1764865694879,0.00016127,93016.0,93015.0,0.42055565]
["bitfinex-derivatives","BTCF0:USTF0",1764865695475,0.07274,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764865695670,0.07278555,93030.0,93029.0,0.3715473]
["bitfinex-derivatives","BTCF0:USTF0",1764865695880,0.01737,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764865696175,0.07258,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764865697378,0.07258,93020.0,93019.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764865697570,0.07258,93020.0,93019.0,0.0599485]
["bitfinex-derivatives","BTCF0:USTF0",1764865698081,0.07258,93020.0,93019.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764865698678,0.07258,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865698880,0.07358,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865700184,0.07358,93020.0,93019.0,0.0127485]
["bitfinex-derivatives","BTCF0:USTF0",1764865704676,0.07358,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865709875,0.07358,93020.0,93019.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764865710288,0.07358,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865710588,0.07358,93020.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865710589,0.05521,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865710786,0.05521,93016.0,93010.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764865710787,0.05521,93011.0,93010.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764865711090,0.05767557,93011.0,93010.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764865711282,0.05767557,93011.0,93010.0,0.01171742]
["bitfinex-derivatives","BTCF0:USTF0",1764865711994,0.05767557,93011.0,93010.0,0.06591742]
["bitfinex-derivatives","BTCF0:USTF0",1764865712184,0.05625555,93011.0,93010.0,0.06591742]
["bitfinex-derivatives","BTCF0:USTF0",1764865712393,0.05625555,93011.0,93010.0,0.12362578]
["bitfinex-derivatives","BTCF0:USTF0",1764865713292,0.05625555,93011.0,93010.0,0.06591742]
["bitfinex-derivatives","BTCF0:USTF0",1764865713887,0.00104555,93011.0,93010.0,0.06591742]
["bitfinex-derivatives","BTCF0:USTF0",1764865714188,0.05957555,93011.0,93010.0,0.06591742]
["bitfinex-derivatives","BTCF0:USTF0",1764865714979,0.05957555,93011.0,93010.0,0.01371742]
["bitfinex-derivatives","BTCF0:USTF0",1764865715183,0.05957555,93011.0,93010.0,0.00216127]
["bitfinex-derivatives","BTCF0:USTF0",1764865715590,0.05853,93007.0,93006.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764865715787,0.0835051,93007.0,93006.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764865716293,0.0835051,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764865718793,0.0855051,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764865722488,0.4463051,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764865722690,0.4463051,93007.0,92979.0,0.43765707]
["bitfinex-derivatives","BTCF0:USTF0",1764865722691,0.05853,92990.0,92979.0,0.43765707]
["bitfinex-derivatives","BTCF0:USTF0",1764865722891,0.05857555,92990.0,92979.0,0.36091089]
["bitfinex-derivatives","BTCF0:USTF0",1764865723089,0.06932745,92990.0,92989.0,0.3715519]
["bitfinex-derivatives","BTCF0:USTF0",1764865723284,0.06932745,92990.0,92989.0,0.38246287]
["bitfinex-derivatives","BTCF0:USTF0",1764865723490,4.555e-05,92990.0,92989.0,0.43767287]
["bitfinex-derivatives","BTCF0:USTF0",1764865725692,0.00104555,92990.0,92989.0,0.44067287]
["bitfinex-derivatives","BTCF0:USTF0",1764865729593,0.06271557,92990.0,92989.0,0.44067287]
["bitfinex-derivatives","BTCF0:USTF0",1764865729995,0.06029555,92990.0,92989.0,0.44067287]
["bitfinex-derivatives","BTCF0:USTF0",1764865730597,0.06029555,92990.0,92989.0,0.37471097]
["bitfinex-derivatives","BTCF0:USTF0",1764865731100,0.06029555,92990.0,92989.0,0.40448097]
["bitfinex-derivatives","BTCF0:USTF0",1764865731699,0.06029555,92990.0,92989.0,0.43370097]
["bitfinex-derivatives","BTCF0:USTF0",1764865734698,0.06029555,92990.0,92989.0,0.07290097]
["bitfinex-derivatives","BTCF0:USTF0",1764865734900,0.00104555,92990.0,92989.0,0.07290097]
["bitfinex-derivatives","BTCF0:USTF0",1764865735100,0.00016127,92999.0,92998.0,0.0697409]
["bitfinex-derivatives","BTCF0:USTF0",1764865735101,0.02962127,92999.0,92998.0,0.0697409]
["bitfinex-derivatives","BTCF0:USTF0",1764865735301,0.02962127,92999.0,92998.0,0.07054755]
["bitfinex-derivatives","BTCF0:USTF0",1764865735501,0.00016127,92999.0,92998.0,0.07054755]
["bitfinex-derivatives","BTCF0:USTF0",1764865735695,0.00016127,92999.0,92998.0,0.43134755]
["bitfinex-derivatives","BTCF0:USTF0",1764865736995,0.0699983,93021.0,93020.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764865737202,0.0699983,93021.0,93012.0,0.0697392]
["bitfinex-derivatives","BTCF0:USTF0",1764865737203,0.05925,93013.0,93012.0,0.0697392]
["bitfinex-derivatives","BTCF0:USTF0",1764865737501,0.08213734,93013.0,93012.0,0.0697392]
["bitfinex-derivatives","BTCF0:USTF0",1764865740102,0.08613734,93013.0,93012.0,0.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1764865740511,0.004,93013.0,93012.0,0.4315392]
["bitfinex-derivatives","BTCF0:USTF0",1764865740707,0.00016127,93022.0,93021.0,0.0697383]
["bitfinex-derivatives","BTCF0:USTF0",1764865740912,0.00016127,93022.0,93021.0,0.43134495]
["bitfinex-derivatives","BTCF0:USTF0",1764865741709,0.3608,93044.0,93021.0,0.43134495]
["bitfinex-derivatives","BTCF0:USTF0",1764865741710,0.05925,93043.0,93042.0,0.0866758]
["bitfinex-derivatives","BTCF0:USTF0",1764865742021,0.08457254,93043.0,93042.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764865742402,0.05925,93039.0,93038.0,0.0405162]
["bitfinex-derivatives","BTCF0:USTF0",1764865742598,0.09531874,93039.0,93038.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764865742797,0.09531874,93039.0,93036.0,0.4013165]
["bitfinex-derivatives","BTCF0:USTF0",1764865742798,0.05925,93037.0,93036.0,0.4013165]
["bitfinex-derivatives","BTCF0:USTF0",1764865743110,0.06167002,93037.0,93036.0,0.4305365]
["bitfinex-derivatives","BTCF0:USTF0",1764865744011,0.08695358,93037.0,93036.0,0.4305365]
["bitfinex-derivatives","BTCF0:USTF0",1764865744210,0.06167002,93037.0,93036.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764865744514,0.07241642,93037.0,93036.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764865744708,0.09769368,93037.0,93036.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764865744915,0.05925,93037.0,93036.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764865745702,0.06025,93037.0,93036.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1764865746516,0.06425,93037.0,93036.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764865746710,0.08225,93037.0,93036.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1764865748017,0.44305,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865748317,0.44305,93037.0,93006.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764865748318,0.0670499,93007.0,93006.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764865748520,0.0670499,93007.0,93006.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764865748816,0.0670505,93002.0,93001.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764865749019,0.06947052,93002.0,93001.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764865749316,0.0107509,92999.0,92997.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764865749528,0.0670509,92999.0,92998.0,0.05853665]
["bitfinex-derivatives","BTCF0:USTF0",1764865750117,0.0670509,92999.0,92992.0,0.02933127]
["bitfinex-derivatives","BTCF0:USTF0",1764865750118,0.0670515,92993.0,92992.0,0.02933127]
["bitfinex-derivatives","BTCF0:USTF0",1764865750419,0.06947152,92993.0,92992.0,0.05869792]
["bitfinex-derivatives","BTCF0:USTF0",1764865752021,0.06947152,92993.0,92992.0,0.06944952]
["bitfinex-derivatives","BTCF0:USTF0",1764865752409,0.06947152,92993.0,92992.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764865752621,0.06947152,92993.0,92992.0,0.00096792]
["bitfinex-derivatives","BTCF0:USTF0",1764865752924,0.06947152,92993.0,92992.0,0.05869792]
["bitfinex-derivatives","BTCF0:USTF0",1764865753124,0.06947152,92993.0,92992.0,0.05789127]
["bitfinex-derivatives","BTCF0:USTF0",1764865753825,0.07247152,92993.0,92992.0,0.05889127]
["bitfinex-derivatives","BTCF0:USTF0",1764865754222,0.07247152,92993.0,92992.0,0.03033127]
["bitfinex-derivatives","BTCF0:USTF0",1764865754615,0.07247152,92993.0,92992.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764865754818,0.09770629,92993.0,92992.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764865755018,0.067053,92980.0,92979.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1764865756119,0.071053,92980.0,92979.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1764865756512,0.071053,92980.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764865756513,0.0670545,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764865757625,0.06716539,92967.0,92966.0,0.01115885]
["bitfinex-derivatives","BTCF0:USTF0",1764865757823,0.06716539,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764865758017,0.06716539,92967.0,92966.0,0.02943892]
["bitfinex-derivatives","BTCF0:USTF0",1764865758524,0.08116539,92967.0,92966.0,0.05999892]
["bitfinex-derivatives","BTCF0:USTF0",1764865758720,0.07341089,92967.0,92966.0,0.05999892]
["bitfinex-derivatives","BTCF0:USTF0",1764865759026,0.07341089,92967.0,92966.0,0.07088994]
["bitfinex-derivatives","BTCF0:USTF0",1764865760323,0.05641089,92967.0,92966.0,0.06888994]
["bitfinex-derivatives","BTCF0:USTF0",1764865760514,0.07141089,92967.0,92966.0,0.07088994]
["bitfinex-derivatives","BTCF0:USTF0",1764865761229,0.06941089,92967.0,92966.0,0.07088994]
["bitfinex-derivatives","BTCF0:USTF0",1764865761826,0.04045089,92967.0,92966.0,0.07088994]
["bitfinex-derivatives","BTCF0:USTF0",1764865762025,0.05841089,92967.0,92966.0,0.06888994]
["bitfinex-derivatives","BTCF0:USTF0",1764865762231,0.06841089,92967.0,92966.0,0.07088994]
["bitfinex-derivatives","BTCF0:USTF0",1764865762924,0.06941089,92967.0,92966.0,0.07088994]
["bitfinex-derivatives","BTCF0:USTF0",1764865763629,0.05641089,92967.0,92966.0,0.05799892]
["bitfinex-derivatives","BTCF0:USTF0",1764865763822,0.06941089,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865764424,0.08016539,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865764622,0.07916539,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865765222,0.07716539,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865765529,0.08116539,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865766332,0.07041089,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865766828,0.06741089,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865767030,0.07041089,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865768428,0.05941089,92967.0,92966.0,0.06875262]
["bitfinex-derivatives","BTCF0:USTF0",1764865768730,0.06841089,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865769829,0.01211089,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865772230,0.00016127,92989.0,92966.0,0.01302262]
["bitfinex-derivatives","BTCF0:USTF0",1764865772427,0.06963349,92989.0,92988.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764865772629,0.0670529,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865772933,0.0670545,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865774035,0.0563,92967.0,92966.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764865774838,0.0563,92967.0,92966.0,0.06875262]
["bitfinex-derivatives","BTCF0:USTF0",1764865775435,0.0583,92967.0,92966.0,0.06875262]
["bitfinex-derivatives","BTCF0:USTF0",1764865775829,0.0613,92967.0,92966.0,0.06975262]
["bitfinex-derivatives","BTCF0:USTF0",1764865776133,0.0613,92967.0,92966.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1764865776327,0.0613,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764865776528,0.08764118,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764865777632,0.08564118,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764865777836,0.08764118,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764865778229,0.0667857,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865778540,0.066786,92954.0,92953.0,0.01054884]
["bitfinex-derivatives","BTCF0:USTF0",1764865778736,0.0667865,92950.0,92949.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1764865779037,0.06920652,92950.0,92949.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1764865779228,0.06920652,92950.0,92949.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764865779423,0.06920652,92950.0,92949.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764865779629,0.09559558,92950.0,92949.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764865779934,0.06920652,92950.0,92949.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764865780140,0.06920652,92950.0,92949.0,0.0381666]
["bitfinex-derivatives","BTCF0:USTF0",1764865780433,0.09559865,92950.0,92949.0,0.0381666]
["bitfinex-derivatives","BTCF0:USTF0",1764865780630,0.05603,92950.0,92949.0,0.07703542]
["bitfinex-derivatives","BTCF0:USTF0",1764865781338,0.0834281,92950.0,92949.0,0.08203542]
["bitfinex-derivatives","BTCF0:USTF0",1764865785341,0.0834281,92950.0,92949.0,0.07127882]
["bitfinex-derivatives","BTCF0:USTF0",1764865788247,0.0273981,92950.0,92949.0,0.07127882]
["bitfinex-derivatives","BTCF0:USTF0",1764865788740,0.001,92950.0,92949.0,0.07127882]
["bitfinex-derivatives","BTCF0:USTF0",1764865789137,0.001,92950.0,92949.0,0.57127882]
["bitfinex-derivatives","BTCF0:USTF0",1764865790451,0.05721137,92966.0,92965.0,0.0687847]
["bitfinex-derivatives","BTCF0:USTF0",1764865790746,0.08577378,92966.0,92965.0,0.4295847]
["bitfinex-derivatives","BTCF0:USTF0",1764865791438,0.02630376,92966.0,92965.0,0.4295847]
["bitfinex-derivatives","BTCF0:USTF0",1764865791641,0.02630376,92966.0,92965.0,0.4305847]
["bitfinex-derivatives","BTCF0:USTF0",1764865791642,0.03330376,92966.0,92965.0,0.4305847]
["bitfinex-derivatives","BTCF0:USTF0",1764865793242,0.06058376,92966.0,92965.0,0.4305847]
["bitfinex-derivatives","BTCF0:USTF0",1764865793442,0.05558376,92966.0,92965.0,0.4295847]
["bitfinex-derivatives","BTCF0:USTF0",1764865793643,0.05658376,92966.0,92965.0,0.4335847]
["bitfinex-derivatives","BTCF0:USTF0",1764865794039,0.05458376,92966.0,92965.0,0.4335847]
["bitfinex-derivatives","BTCF0:USTF0",1764865794244,0.05358376,92966.0,92965.0,0.4295847]
["bitfinex-derivatives","BTCF0:USTF0",1764865794444,0.05458376,92966.0,92965.0,0.4355847]
["bitfinex-derivatives","BTCF0:USTF0",1764865795153,0.05458376,92966.0,92965.0,0.4345847]
["bitfinex-derivatives","BTCF0:USTF0",1764865796954,0.02730376,92966.0,92965.0,0.4345847]
["bitfinex-derivatives","BTCF0:USTF0",1764865797152,0.02630376,92966.0,92965.0,0.4295847]
["bitfinex-derivatives","BTCF0:USTF0",1764865797353,0.02730376,92966.0,92965.0,0.4355847]
["bitfinex-derivatives","BTCF0:USTF0",1764865797654,0.05458376,92966.0,92965.0,0.4355847]
["bitfinex-derivatives","BTCF0:USTF0",1764865798048,0.05458376,92966.0,92965.0,0.4345847]
["bitfinex-derivatives","BTCF0:USTF0",1764865798752,0.05358376,92966.0,92965.0,0.4295847]
["bitfinex-derivatives","BTCF0:USTF0",1764865798957,0.05458376,92966.0,92965.0,0.4355847]
["bitfinex-derivatives","BTCF0:USTF0",1764865799254,0.08435376,92966.0,92965.0,0.4355847]
["bitfinex-derivatives","BTCF0:USTF0",1764865799449,0.09510836,92966.0,92965.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1764865800250,0.09510836,92966.0,92965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764865800446,0.010758,92937.0,92936.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764865800651,0.05705,92937.0,92936.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764865800845,0.05705,92944.0,92943.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764865801046,0.05705,92944.0,92936.0,0.02752348]
["bitfinex-derivatives","BTCF0:USTF0",1764865801047,0.067808,92937.0,92936.0,0.01061348]
["bitfinex-derivatives","BTCF0:USTF0",1764865801247,0.067808,92937.0,92920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764865801248,0.0678091,92927.0,92926.0,0.02924903]
["bitfinex-derivatives","BTCF0:USTF0",1764865801551,0.08399509,92927.0,92926.0,0.05910568]
["bitfinex-derivatives","BTCF0:USTF0",1764865802062,0.08399509,92927.0,92926.0,0.06888661]
["bitfinex-derivatives","BTCF0:USTF0",1764865802357,0.08399509,92927.0,92926.0,0.01085661]
["bitfinex-derivatives","BTCF0:USTF0",1764865802655,0.08399509,92927.0,92926.0,0.02161591]
["bitfinex-derivatives","BTCF0:USTF0",1764865802855,0.05422509,92927.0,92926.0,0.07964591]
["bitfinex-derivatives","BTCF0:USTF0",1764865803055,0.02694509,92927.0,92926.0,0.07964591]
["bitfinex-derivatives","BTCF0:USTF0",1764865803254,0.0678077,92940.0,92939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764865803453,0.09702342,92940.0,92939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764865803849,0.08626572,92940.0,92939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764865804051,0.0267957,92940.0,92939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764865804757,0.0839357,92940.0,92939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764865804956,0.0839357,92940.0,92939.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764865805149,0.1004257,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865805348,0.1004257,92940.0,92939.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865805549,0.1004257,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865805750,0.1004257,92940.0,92939.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865805949,0.1004257,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865806156,0.07363,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865806761,0.07363,92940.0,92926.0,0.01085661]
["bitfinex-derivatives","BTCF0:USTF0",1764865806762,0.0678991,92927.0,92926.0,0.01085661]
["bitfinex-derivatives","BTCF0:USTF0",1764865807058,0.09463942,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764865807261,0.0679003,92917.0,92916.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865807462,0.0679003,92917.0,92916.0,0.01102517]
["bitfinex-derivatives","BTCF0:USTF0",1764865807665,0.09463767,92917.0,92916.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865808161,0.05714,92896.0,92895.0,0.4275328]
["bitfinex-derivatives","BTCF0:USTF0",1764865808552,0.02924145,92905.0,92904.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764865808754,0.02686471,92905.0,92904.0,0.42833845]
["bitfinex-derivatives","BTCF0:USTF0",1764865808953,0.00016145,92905.0,92904.0,0.42833845]
["bitfinex-derivatives","BTCF0:USTF0",1764865809159,0.06014,92927.0,92926.0,0.0667293]
["bitfinex-derivatives","BTCF0:USTF0",1764865809355,0.08683347,92927.0,92926.0,0.0667293]
["bitfinex-derivatives","BTCF0:USTF0",1764865809761,0.08383347,92927.0,92926.0,0.0667293]
["bitfinex-derivatives","BTCF0:USTF0",1764865810263,0.08383347,92927.0,92926.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764865810462,0.05714,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865810651,0.08625349,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865811059,0.0679002,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865811256,0.09701369,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865811567,0.08625349,92918.0,92917.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1764865811764,0.05577347,92918.0,92917.0,0.0738581]
["bitfinex-derivatives","BTCF0:USTF0",1764865812157,0.02669347,92918.0,92917.0,0.0738581]
["bitfinex-derivatives","BTCF0:USTF0",1764865812358,0.06014,92923.0,92922.0,0.0667297]
["bitfinex-derivatives","BTCF0:USTF0",1764865812558,0.02966284,92923.0,92922.0,0.06753635]
["bitfinex-derivatives","BTCF0:USTF0",1764865813062,0.02666284,92923.0,92922.0,0.06753635]
["bitfinex-derivatives","BTCF0:USTF0",1764865813266,0.08380284,92923.0,92922.0,0.06753635]
["bitfinex-derivatives","BTCF0:USTF0",1764865813468,0.02666284,92923.0,92922.0,0.06753635]
["bitfinex-derivatives","BTCF0:USTF0",1764865813855,0.02666284,92923.0,92922.0,0.42833635]
["bitfinex-derivatives","BTCF0:USTF0",1764865814059,0.009,92927.0,92926.0,0.0667293]
["bitfinex-derivatives","BTCF0:USTF0",1764865814259,0.009,92927.0,92926.0,0.06753595]
["bitfinex-derivatives","BTCF0:USTF0",1764865814560,0.05730145,92936.0,92935.0,0.0384682]
["bitfinex-derivatives","BTCF0:USTF0",1764865814756,0.08637518,92936.0,92935.0,0.03927485]
["bitfinex-derivatives","BTCF0:USTF0",1764865814967,0.08637518,92936.0,92935.0,0.06753485]
["bitfinex-derivatives","BTCF0:USTF0",1764865815768,0.0107598,92922.0,92920.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1764865815962,0.05714,92918.0,92917.0,0.01092165]
["bitfinex-derivatives","BTCF0:USTF0",1764865816268,0.05956002,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865816470,0.05956002,92918.0,92917.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1764865816969,0.05956002,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865817175,0.05956002,92918.0,92917.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1764865817869,0.08620035,92918.0,92917.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1764865818764,0.08620035,92918.0,92917.0,0.00616145]
["bitfinex-derivatives","BTCF0:USTF0",1764865818765,0.08720035,92918.0,92917.0,0.00616145]
["bitfinex-derivatives","BTCF0:USTF0",1764865819869,0.0679016,92906.0,92905.0,0.4275317]
["bitfinex-derivatives","BTCF0:USTF0",1764865820167,0.0843916,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865820368,0.02908,92906.0,92905.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1764865820671,0.05714,92906.0,92905.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1764865821066,0.05714,92906.0,92905.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1764865821360,0.05730145,92915.0,92914.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764865821573,0.08634629,92915.0,92914.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1764865821868,0.08634629,92915.0,92914.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865822074,0.02920629,92915.0,92914.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865822268,0.08634629,92915.0,92914.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865822773,0.0553113,92910.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764865823069,0.0553113,92910.0,92865.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865823070,0.0679062,92866.0,92865.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865823269,0.09454515,92866.0,92865.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764865823470,0.05714,92864.0,92850.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1764865823662,0.08619897,92864.0,92850.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1764865824170,0.08619897,92864.0,92854.0,0.01074536]
["bitfinex-derivatives","BTCF0:USTF0",1764865824371,0.44699897,92864.0,92854.0,0.01074536]
["bitfinex-derivatives","BTCF0:USTF0",1764865825281,0.44799897,92864.0,92863.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1764865825777,0.02763895,92864.0,92863.0,0.05708831]
["bitfinex-derivatives","BTCF0:USTF0",1764865825972,0.001,92864.0,92863.0,0.05708831]
["bitfinex-derivatives","BTCF0:USTF0",1764865826178,0.00342002,92864.0,92863.0,0.05708831]
["bitfinex-derivatives","BTCF0:USTF0",1764865826469,0.0277198,92864.0,92863.0,0.05628166]
["bitfinex-derivatives","BTCF0:USTF0",1764865826670,0.0567998,92864.0,92863.0,0.05628166]
["bitfinex-derivatives","BTCF0:USTF0",1764865826864,0.0277198,92864.0,92863.0,0.05628166]
["bitfinex-derivatives","BTCF0:USTF0",1764865827072,0.00108085,92864.0,92863.0,0.05628166]
["bitfinex-derivatives","BTCF0:USTF0",1764865827272,0.0277198,92864.0,92863.0,0.05628166]
["bitfinex-derivatives","BTCF0:USTF0",1764865827462,0.00108085,92864.0,92863.0,0.05628166]
["bitfinex-derivatives","BTCF0:USTF0",1764865827660,0.0267198,92864.0,92863.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764865827862,0.00308085,92864.0,92863.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764865828071,0.0868598,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865828478,0.0587998,92864.0,92863.0,0.05777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865828877,0.0297198,92864.0,92863.0,0.05777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865829672,0.00308085,92864.0,92863.0,0.05777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865830472,0.0297198,92864.0,92863.0,0.06854325]
["bitfinex-derivatives","BTCF0:USTF0",1764865830668,0.0266398,92864.0,92863.0,0.06854325]
["bitfinex-derivatives","BTCF0:USTF0",1764865830868,0.05763745,92875.0,92873.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764865831068,0.05763745,92875.0,92874.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1764865831370,0.05730145,92875.0,92874.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1764865831569,0.00016145,92875.0,92874.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1764865831780,0.00020409,92875.0,92874.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1764865832275,0.00220409,92875.0,92874.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1764865832481,0.00220409,92875.0,92874.0,0.05777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865832482,0.01320409,92875.0,92874.0,0.05777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865832676,0.01320409,92875.0,92874.0,0.45777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865833175,0.01320409,92875.0,92874.0,0.05777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865833777,0.01320409,92875.0,92874.0,0.45777665]
["bitfinex-derivatives","BTCF0:USTF0",1764865834079,0.3608,92885.0,92884.0,0.0765241]
["bitfinex-derivatives","BTCF0:USTF0",1764865834572,0.3608,92885.0,92884.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865835078,0.0385332,92893.0,92892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865835279,0.04095322,92893.0,92892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865835480,0.07926322,92893.0,92892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865836375,0.08226322,92893.0,92892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865836683,0.00542002,92893.0,92892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865836882,0.003,92893.0,92892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764865837578,0.003,92893.0,92892.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764865837579,0.011,92893.0,92892.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764865837774,0.008,92893.0,92892.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764865838078,0.01,92893.0,92892.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764865838671,0.008,92893.0,92892.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764865838871,0.00016145,92894.0,92893.0,0.0765231]
["bitfinex-derivatives","BTCF0:USTF0",1764865839075,0.00258147,92894.0,92893.0,0.07732975]
["bitfinex-derivatives","BTCF0:USTF0",1764865840975,0.00458147,92894.0,92893.0,0.07732975]
["bitfinex-derivatives","BTCF0:USTF0",1764865841175,0.01258147,92894.0,92893.0,0.07832975]
["bitfinex-derivatives","BTCF0:USTF0",1764865842782,0.04422324,92894.0,92893.0,0.07832975]
["bitfinex-derivatives","BTCF0:USTF0",1764865843177,0.10946324,92894.0,92893.0,0.01256975]
["bitfinex-derivatives","BTCF0:USTF0",1764865843382,0.12022624,92894.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865843675,0.62306624,92894.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865843882,0.98386624,92894.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865844081,0.98382624,92894.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865845486,0.085135,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865845686,0.11677677,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865846278,0.17439373,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865847278,0.16366562,92876.0,92875.0,0.0793481]
["bitfinex-derivatives","BTCF0:USTF0",1764865847478,0.12719562,92876.0,92875.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1764865847677,0.06954177,92876.0,92875.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1764865848280,0.03264177,92876.0,92875.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1764865853091,0.001,92876.0,92875.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1764865854698,0.04032002,92876.0,92875.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1764865854888,0.001,92876.0,92875.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1764865855087,0.07779002,92876.0,92875.0,0.0049681]
["bitfinex-derivatives","BTCF0:USTF0",1764865855399,0.07779002,92876.0,92875.0,0.04338145]
["bitfinex-derivatives","BTCF0:USTF0",1764865855591,0.07779002,92876.0,92875.0,0.08254145]
["bitfinex-derivatives","BTCF0:USTF0",1764865855788,0.001,92876.0,92875.0,0.08254145]
["bitfinex-derivatives","BTCF0:USTF0",1764865857789,0.07779002,92876.0,92875.0,0.08254145]
["bitfinex-derivatives","BTCF0:USTF0",1764865858181,0.07537,92876.0,92875.0,0.08254145]
["bitfinex-derivatives","BTCF0:USTF0",1764865860891,0.43617,92876.0,92875.0,0.08254145]
["bitfinex-derivatives","BTCF0:USTF0",1764865861085,0.43617,92876.0,92875.0,0.00416145]
["bitfinex-derivatives","BTCF0:USTF0",1764865861500,0.07437,92863.0,92862.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1764865861696,0.0851374,92856.0,92855.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1764865861900,0.07437,92856.0,92855.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1764865862394,0.0107659,92869.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764865862596,0.00242002,92867.0,92866.0,0.0891462]
["bitfinex-derivatives","BTCF0:USTF0",1764865862795,0.09951924,92867.0,92866.0,0.0891462]
["bitfinex-derivatives","BTCF0:USTF0",1764865863201,0.3608,92873.0,92872.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1764865863403,0.46866745,92873.0,92872.0,0.07918665]
["bitfinex-derivatives","BTCF0:USTF0",1764865863901,0.07416,92863.0,92862.0,0.0502766]
["bitfinex-derivatives","BTCF0:USTF0",1764865864104,0.02236,92860.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764865864290,0.07658002,92857.0,92855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764865864489,0.08734742,92856.0,92855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764865865400,0.08734742,92856.0,92855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865865697,0.08734742,92856.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764865865698,0.0849284,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764865865900,0.44814842,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764865867100,0.43738002,92847.0,92846.0,0.07475591]
["bitfinex-derivatives","BTCF0:USTF0",1764865867702,0.43738002,92847.0,92846.0,0.07575591]
["bitfinex-derivatives","BTCF0:USTF0",1764865868098,0.3608,92847.0,92846.0,0.07575591]
["bitfinex-derivatives","BTCF0:USTF0",1764865868806,0.01192894,92856.0,92855.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1764865869111,0.07432154,92856.0,92855.0,0.07448665]
["bitfinex-derivatives","BTCF0:USTF0",1764865869599,0.07432154,92856.0,92855.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865870307,0.07532154,92856.0,92855.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764865870496,0.07532154,92856.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865870700,0.07532154,92856.0,92855.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764865870997,0.07532154,92856.0,92855.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764865871192,0.07532154,92856.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865871702,0.00116154,92856.0,92855.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764865871902,0.08608894,92856.0,92855.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764865872099,0.08608894,92856.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764865873302,0.0849284,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764865873604,0.44814842,92847.0,92846.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1764865873905,0.03699,92847.0,92846.0,0.07475591]
["bitfinex-derivatives","BTCF0:USTF0",1764865874206,0.03699,92851.0,92850.0,0.0844481]
["bitfinex-derivatives","BTCF0:USTF0",1764865874504,0.03699,92851.0,92850.0,0.08525475]
["bitfinex-derivatives","BTCF0:USTF0",1764865874703,0.3608,92852.0,92851.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865874902,0.3608,92852.0,92851.0,0.07448665]
["bitfinex-derivatives","BTCF0:USTF0",1764865875500,0.00116154,92856.0,92855.0,0.0844475]
["bitfinex-derivatives","BTCF0:USTF0",1764865875701,0.00116154,92856.0,92855.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1764865876602,0.00116154,92856.0,92855.0,0.07448665]
["bitfinex-derivatives","BTCF0:USTF0",1764865876804,0.07532154,92856.0,92855.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1764865877197,0.03815154,92856.0,92855.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1764865877599,0.03715154,92856.0,92855.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1764865877794,0.00016154,92856.0,92855.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1764865878608,0.00116154,92856.0,92855.0,0.08725415]
["bitfinex-derivatives","BTCF0:USTF0",1764865879311,0.022,92880.0,92873.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1764865879699,0.44608,92890.0,92873.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1764865879899,0.39779,92874.0,92873.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1764865880501,0.3608,92874.0,92873.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1764865880699,0.3628,92874.0,92873.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1764865882011,0.3698,92874.0,92873.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764865882209,0.009,92874.0,92873.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764865882603,0.002,92874.0,92873.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1764865882803,0.003,92874.0,92873.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764865883004,0.001,92874.0,92873.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764865883404,0.00342002,92874.0,92873.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764865883606,0.001,92874.0,92873.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764865884312,0.44588584,92883.0,92882.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764865884501,0.07416,92882.0,92881.0,0.02894837]
["bitfinex-derivatives","BTCF0:USTF0",1764865884807,0.07416,92881.0,92880.0,0.02894837]
["bitfinex-derivatives","BTCF0:USTF0",1764865886201,0.07616,92881.0,92880.0,0.02894837]
["bitfinex-derivatives","BTCF0:USTF0",1764865886904,0.07416,92881.0,92880.0,0.02894837]
["bitfinex-derivatives","BTCF0:USTF0",1764865887099,0.07616,92881.0,92880.0,0.02894837]
["bitfinex-derivatives","BTCF0:USTF0",1764865887307,0.07416,92879.0,92878.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764865887514,0.07658002,92879.0,92878.0,0.0502747]
["bitfinex-derivatives","BTCF0:USTF0",1764865887712,0.07658002,92879.0,92878.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1764865888616,0.08558002,92879.0,92878.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1764865889306,0.08558002,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865889707,0.08358002,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865889908,0.08458002,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865890304,0.09534472,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865891815,0.09534472,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865891816,0.08458002,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865892015,0.07658002,92879.0,92878.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865892216,0.08558002,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865892411,0.009,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865892610,0.07616,92879.0,92878.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865892820,0.08116,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865893022,0.08316,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865894012,0.04599,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865894219,0.07861,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865894414,0.07161,92879.0,92878.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865894616,0.07861,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865894816,0.07661,92879.0,92878.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764865895023,0.06961,92879.0,92878.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764865895325,0.07361,92879.0,92878.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764865895519,0.004,92879.0,92878.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764865896021,0.04128,92879.0,92878.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764865896222,0.0739,92879.0,92878.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764865896414,0.0739,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865896610,0.0729,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865897420,0.0729,92879.0,92878.0,0.03748665]
["bitfinex-derivatives","BTCF0:USTF0",1764865897615,0.0729,92879.0,92878.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764865897823,0.0699,92879.0,92878.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764865898024,0.0739,92879.0,92878.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764865898214,0.0759,92879.0,92878.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764865898626,0.0779,92879.0,92878.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1764865899128,0.36096154,92883.0,92882.0,0.0775144]
["bitfinex-derivatives","BTCF0:USTF0",1764865899316,0.36096154,92883.0,92882.0,0.07832105]
["bitfinex-derivatives","BTCF0:USTF0",1764865899519,0.0806647,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865899723,0.08308472,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764865901328,0.0699,92870.0,92869.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764865901519,0.07232002,92870.0,92869.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764865902426,0.07232002,92870.0,92869.0,0.0464458]
["bitfinex-derivatives","BTCF0:USTF0",1764865902818,0.07432002,92870.0,92869.0,0.0785058]
["bitfinex-derivatives","BTCF0:USTF0",1764865904124,0.08232002,92870.0,92869.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764865904514,0.0107659,92869.0,92868.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1764865904715,0.0735759,92869.0,92868.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1764865904926,0.0735759,92869.0,92868.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764865905327,0.0735759,92869.0,92868.0,0.12166757]
["bitfinex-derivatives","BTCF0:USTF0",1764865905523,0.06281,92867.0,92866.0,0.05793757]
["bitfinex-derivatives","BTCF0:USTF0",1764865905731,0.06281,92867.0,92866.0,0.12166757]
["bitfinex-derivatives","BTCF0:USTF0",1764865905921,0.06281,92867.0,92866.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764865906818,0.06281,92867.0,92866.0,0.0744962]
["bitfinex-derivatives","BTCF0:USTF0",1764865907022,0.06281,92867.0,92866.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764865907222,0.06281,92867.0,92866.0,0.0744962]
["bitfinex-derivatives","BTCF0:USTF0",1764865907423,0.06681,92867.0,92866.0,0.0754962]
["bitfinex-derivatives","BTCF0:USTF0",1764865907627,0.06781,92867.0,92866.0,0.0754962]
["bitfinex-derivatives","BTCF0:USTF0",1764865908430,0.005,92867.0,92866.0,0.0754962]
["bitfinex-derivatives","BTCF0:USTF0",1764865908735,0.005,92867.0,92866.0,0.13343377]
["bitfinex-derivatives","BTCF0:USTF0",1764865910737,0.005,92867.0,92866.0,0.13357045]
["bitfinex-derivatives","BTCF0:USTF0",1764865911628,0.005,92867.0,92866.0,0.0754962]
["bitfinex-derivatives","BTCF0:USTF0",1764865918334,0.36096154,92883.0,92866.0,0.0754962]
["bitfinex-derivatives","BTCF0:USTF0",1764865918335,0.36096154,92883.0,92882.0,0.0744944]
["bitfinex-derivatives","BTCF0:USTF0",1764865918645,0.00016154,92883.0,92882.0,0.4352944]
["bitfinex-derivatives","BTCF0:USTF0",1764865918836,0.3608,92902.0,92901.0,0.0744922]
["bitfinex-derivatives","BTCF0:USTF0",1764865919133,0.08189,92912.0,92911.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1764865919339,0.0735702,92918.0,92917.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764865919641,0.0306,92918.0,92917.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764865920336,0.3608,92919.0,92917.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764865920337,0.3608,92919.0,92918.0,0.0744902]
["bitfinex-derivatives","BTCF0:USTF0",1764865920634,0.00016145,92927.0,92918.0,0.0744902]
["bitfinex-derivatives","BTCF0:USTF0",1764865920635,0.06307903,92926.0,92925.0,0.0744894]
["bitfinex-derivatives","BTCF0:USTF0",1764865920838,0.00026903,92926.0,92925.0,0.09030605]
["bitfinex-derivatives","BTCF0:USTF0",1764865921441,0.00026903,92926.0,92925.0,0.12890405]
["bitfinex-derivatives","BTCF0:USTF0",1764865921636,0.00026903,92926.0,92925.0,0.09030605]
["bitfinex-derivatives","BTCF0:USTF0",1764865922329,0.00626903,92926.0,92925.0,0.09130605]
["bitfinex-derivatives","BTCF0:USTF0",1764865922529,0.03686903,92926.0,92925.0,0.07629605]
["bitfinex-derivatives","BTCF0:USTF0",1764865922725,0.06907903,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865922940,0.42987903,92926.0,92925.0,0.02991744]
["bitfinex-derivatives","BTCF0:USTF0",1764865923140,0.43187903,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865924432,0.0809811,92910.0,92909.0,0.02887956]
["bitfinex-derivatives","BTCF0:USTF0",1764865924636,0.02982,92883.0,92882.0,0.03031877]
["bitfinex-derivatives","BTCF0:USTF0",1764865924836,0.06067,92883.0,92882.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865925136,0.06067,92883.0,92882.0,0.07189291]
["bitfinex-derivatives","BTCF0:USTF0",1764865925333,0.06067,92883.0,92882.0,0.06128542]
["bitfinex-derivatives","BTCF0:USTF0",1764865925535,0.06067,92883.0,92882.0,0.07182173]
["bitfinex-derivatives","BTCF0:USTF0",1764865926337,0.43916,92890.0,92889.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764865926536,0.42147,92890.0,92889.0,0.06120665]
["bitfinex-derivatives","BTCF0:USTF0",1764865927138,0.03085,92890.0,92889.0,0.06120665]
["bitfinex-derivatives","BTCF0:USTF0",1764865927337,0.00016145,92892.0,92891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764865927531,0.00016145,92892.0,92891.0,0.06120665]
["bitfinex-derivatives","BTCF0:USTF0",1764865928435,0.00016145,92892.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865928436,0.06067,92890.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865928641,0.06067,92883.0,92882.0,0.01061508]
["bitfinex-derivatives","BTCF0:USTF0",1764865928844,0.06309002,92883.0,92882.0,0.04085508]
["bitfinex-derivatives","BTCF0:USTF0",1764865929236,0.06309002,92883.0,92882.0,0.07101508]
["bitfinex-derivatives","BTCF0:USTF0",1764865930341,0.42263145,92892.0,92891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764865930643,0.42163145,92892.0,92891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764865930831,0.42263145,92892.0,92891.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764865931235,0.06183145,92892.0,92891.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764865931638,0.06183145,92892.0,92891.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764865932744,0.06083145,92892.0,92891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764865933544,0.06283145,92892.0,92891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764865933741,0.06283145,92892.0,92891.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1764865934841,0.06583145,92892.0,92891.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1764865935050,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865935245,0.06583145,92892.0,92891.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764865935246,0.06283145,92892.0,92891.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764865935433,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865935638,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865936040,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865936240,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865936744,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865936935,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865937145,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865938843,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865939153,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865940354,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865940651,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865941046,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865941251,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865941652,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865941839,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865942044,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865942347,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865942743,0.06583145,92892.0,92891.0,0.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1764865944347,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865944546,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865946162,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865946860,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865947158,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865947961,0.42663145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865949455,0.42663145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865949761,0.42663145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865953472,0.42663145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865953764,0.42663145,92892.0,92891.0,0.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1764865955062,0.06583145,92892.0,92891.0,0.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1764865955367,0.06583145,92892.0,92891.0,0.12026938]
["bitfinex-derivatives","BTCF0:USTF0",1764865955662,0.06583145,92892.0,92891.0,0.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1764865956661,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865957370,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865957570,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865958568,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865958770,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865959765,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865960267,0.06583145,92892.0,92891.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764865961555,0.06583145,92892.0,92891.0,0.06261665]
["bitfinex-derivatives","BTCF0:USTF0",1764865963766,0.06583145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865963959,0.06583145,92892.0,92891.0,0.05904427]
["bitfinex-derivatives","BTCF0:USTF0",1764865964362,0.06583145,92892.0,92891.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764865965570,0.00516145,92892.0,92891.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764865966059,0.06755145,92892.0,92891.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764865966670,0.06755145,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865966972,0.06755145,92892.0,92891.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1764865969769,0.07831465,92892.0,92891.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1764865970466,0.07831465,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764865970666,0.06239,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865970880,0.07557402,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865971769,0.06239,92883.0,92882.0,0.01061508]
["bitfinex-derivatives","BTCF0:USTF0",1764865971965,0.06481002,92883.0,92882.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764865972164,0.06481002,92883.0,92882.0,0.03875567]
["bitfinex-derivatives","BTCF0:USTF0",1764865972366,0.0107644,92882.0,92880.0,0.0386769]
["bitfinex-derivatives","BTCF0:USTF0",1764865972561,0.0731548,92878.0,92877.0,0.0386769]
["bitfinex-derivatives","BTCF0:USTF0",1764865972868,0.073155,92876.0,92874.0,0.0386769]
["bitfinex-derivatives","BTCF0:USTF0",1764865973068,0.0731553,92874.0,92873.0,0.03883314]
["bitfinex-derivatives","BTCF0:USTF0",1764865973270,0.07557532,92874.0,92873.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865973470,0.07565231,92874.0,92873.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764865975370,0.07765231,92874.0,92873.0,0.00416145]
["bitfinex-derivatives","BTCF0:USTF0",1764865977166,0.06688701,92874.0,92873.0,0.06656145]
["bitfinex-derivatives","BTCF0:USTF0",1764865978369,0.06446699,92874.0,92873.0,0.06656145]
["bitfinex-derivatives","BTCF0:USTF0",1764865978769,0.06446699,92874.0,92873.0,0.03569145]
["bitfinex-derivatives","BTCF0:USTF0",1764865978978,0.06446699,92874.0,92873.0,0.00416145]
["bitfinex-derivatives","BTCF0:USTF0",1764865980480,0.46446699,92874.0,92873.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764865981486,0.0731571,92858.0,92857.0,0.01081514]
["bitfinex-derivatives","BTCF0:USTF0",1764865981775,0.0731576,92854.0,92852.0,0.04943939]
["bitfinex-derivatives","BTCF0:USTF0",1764865981970,0.06481002,92853.0,92852.0,0.04943939]
["bitfinex-derivatives","BTCF0:USTF0",1764865982182,0.06481002,92853.0,92850.0,0.03867169]
["bitfinex-derivatives","BTCF0:USTF0",1764865982183,0.06239,92851.0,92850.0,0.03867169]
["bitfinex-derivatives","BTCF0:USTF0",1764865982381,0.0731584,92847.0,92842.0,0.03867169]
["bitfinex-derivatives","BTCF0:USTF0",1764865982682,0.07557842,92847.0,92846.0,0.06266926]
["bitfinex-derivatives","BTCF0:USTF0",1764865983077,0.07557842,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764865983474,0.07557842,92847.0,92846.0,0.01098741]
["bitfinex-derivatives","BTCF0:USTF0",1764865983680,0.07557842,92847.0,92846.0,0.04351741]
["bitfinex-derivatives","BTCF0:USTF0",1764865983878,0.06481002,92847.0,92846.0,0.07645741]
["bitfinex-derivatives","BTCF0:USTF0",1764865984383,0.06681002,92847.0,92846.0,0.07645741]
["bitfinex-derivatives","BTCF0:USTF0",1764865985084,0.002,92847.0,92846.0,0.07645741]
["bitfinex-derivatives","BTCF0:USTF0",1764865986972,7.877e-05,92858.0,92857.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764865987186,7.877e-05,92858.0,92857.0,0.0753373]
["bitfinex-derivatives","BTCF0:USTF0",1764865987769,0.3608,92881.0,92866.0,0.0753362]
["bitfinex-derivatives","BTCF0:USTF0",1764865987981,0.3608,92881.0,92866.0,0.43694285]
["bitfinex-derivatives","BTCF0:USTF0",1764865988282,0.3715646,92881.0,92866.0,0.43694285]
["bitfinex-derivatives","BTCF0:USTF0",1764865988487,0.39268,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865988787,0.42408,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865989184,0.3608,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865989694,0.3628,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865990079,0.39468,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865991385,0.39968,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865992385,0.03888,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865993372,0.007,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865995281,0.03888,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865995588,0.07028,92881.0,92880.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764865996178,0.07028,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865997085,0.007,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865997785,0.07028,92881.0,92880.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764865998386,0.07028,92881.0,92880.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764865998585,0.06328,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764865998886,0.08223,92872.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764865999086,0.08465002,92872.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764865999488,0.074047,92859.0,92858.0,0.03853289]
["bitfinex-derivatives","BTCF0:USTF0",1764865999696,0.06328,92854.0,92853.0,0.03853289]
["bitfinex-derivatives","BTCF0:USTF0",1764865999888,0.06328,92847.0,92846.0,0.07555741]
["bitfinex-derivatives","BTCF0:USTF0",1764866000088,0.06570002,92847.0,92846.0,0.07555741]
["bitfinex-derivatives","BTCF0:USTF0",1764866000996,0.06570002,92847.0,92846.0,0.04261741]
["bitfinex-derivatives","BTCF0:USTF0",1764866001588,0.06770002,92847.0,92846.0,0.01098741]
["bitfinex-derivatives","BTCF0:USTF0",1764866001793,0.06770002,92847.0,92846.0,0.08632591]
["bitfinex-derivatives","BTCF0:USTF0",1764866002090,0.002,92847.0,92846.0,0.08632591]
["bitfinex-derivatives","BTCF0:USTF0",1764866002389,0.002,92847.0,92846.0,0.08732591]
["bitfinex-derivatives","BTCF0:USTF0",1764866002592,0.03388,92847.0,92846.0,0.08732591]
["bitfinex-derivatives","BTCF0:USTF0",1764866003182,0.002,92847.0,92846.0,0.08732591]
["bitfinex-derivatives","BTCF0:USTF0",1764866003580,0.002,92847.0,92846.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1764866003991,0.00016154,92856.0,92855.0,0.0753375]
["bitfinex-derivatives","BTCF0:USTF0",1764866004183,0.074045,92877.0,92876.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764866004386,0.03188,92863.0,92862.0,0.0940067]
["bitfinex-derivatives","BTCF0:USTF0",1764866004583,0.06328,92863.0,92862.0,0.0940067]
["bitfinex-derivatives","BTCF0:USTF0",1764866005193,0.42424154,92872.0,92871.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1764866005780,0.06344154,92872.0,92871.0,0.0753356]
["bitfinex-derivatives","BTCF0:USTF0",1764866007391,0.06644154,92872.0,92871.0,0.0763356]
["bitfinex-derivatives","BTCF0:USTF0",1764866007592,0.00316154,92872.0,92871.0,0.0763356]
["bitfinex-derivatives","BTCF0:USTF0",1764866007990,0.03504154,92872.0,92871.0,0.0763356]
["bitfinex-derivatives","BTCF0:USTF0",1764866008296,0.06644154,92872.0,92871.0,0.0763356]
["bitfinex-derivatives","BTCF0:USTF0",1764866008682,0.06644154,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866008889,0.06844154,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866009202,0.42924154,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866013089,0.0740466,92863.0,92862.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764866013285,0.43726662,92863.0,92862.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764866014192,0.0107673,92860.0,92859.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764866014493,0.0703473,92860.0,92859.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764866015590,0.0703473,92860.0,92859.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1764866015786,0.0703473,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866016597,0.0723473,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866017204,0.0703476,92854.0,92853.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866017397,0.43356762,92854.0,92853.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866018203,0.43356762,92854.0,92853.0,0.06189819]
["bitfinex-derivatives","BTCF0:USTF0",1764866018406,0.05958,92859.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764866018702,0.05958,92859.0,92858.0,0.0716971]
["bitfinex-derivatives","BTCF0:USTF0",1764866019500,0.05974154,92872.0,92871.0,0.0430556]
["bitfinex-derivatives","BTCF0:USTF0",1764866019695,0.06216156,92872.0,92871.0,0.0716956]
["bitfinex-derivatives","BTCF0:USTF0",1764866020407,0.06216156,92872.0,92871.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1764866020801,0.06716156,92872.0,92871.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1764866021109,0.07016156,92872.0,92871.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1764866021794,0.06674154,92872.0,92871.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1764866022609,0.06674154,92872.0,92871.0,0.0716956]
["bitfinex-derivatives","BTCF0:USTF0",1764866022909,0.05958,92863.0,92862.0,0.12759612]
["bitfinex-derivatives","BTCF0:USTF0",1764866023102,0.06674154,92872.0,92871.0,0.0716956]
["bitfinex-derivatives","BTCF0:USTF0",1764866023301,0.06674154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866023906,0.06174154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866024107,0.05974154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866025001,0.06174154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866025702,0.03365154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866026010,0.00716154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866027108,0.00416154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866027308,0.00616154,92872.0,92871.0,0.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1764866027608,0.3608,92891.0,92890.0,0.0716934]
["bitfinex-derivatives","BTCF0:USTF0",1764866027999,0.39229,92891.0,92890.0,0.0716934]
["bitfinex-derivatives","BTCF0:USTF0",1764866028508,0.3608,92891.0,92890.0,0.0716934]
["bitfinex-derivatives","BTCF0:USTF0",1764866029507,0.3892,92891.0,92890.0,0.0716934]
["bitfinex-derivatives","BTCF0:USTF0",1764866029709,0.3638,92891.0,92890.0,0.0726934]
["bitfinex-derivatives","BTCF0:USTF0",1764866030710,0.00016154,92900.0,92899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764866030711,0.36096154,92900.0,92899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764866030895,0.42148156,92900.0,92899.0,0.05720665]
["bitfinex-derivatives","BTCF0:USTF0",1764866031095,0.36338156,92900.0,92899.0,0.05720665]
["bitfinex-derivatives","BTCF0:USTF0",1764866031297,0.00016154,92900.0,92899.0,0.06787949]
["bitfinex-derivatives","BTCF0:USTF0",1764866031911,0.00016154,92900.0,92899.0,0.10649995]
["bitfinex-derivatives","BTCF0:USTF0",1764866032211,0.00016154,92900.0,92899.0,0.06787949]
["bitfinex-derivatives","BTCF0:USTF0",1764866032900,0.00416154,92900.0,92899.0,0.06887949]
["bitfinex-derivatives","BTCF0:USTF0",1764866033311,0.00416154,92900.0,92899.0,0.06787949]
["bitfinex-derivatives","BTCF0:USTF0",1764866033499,0.3892,92919.0,92918.0,0.0671602]
["bitfinex-derivatives","BTCF0:USTF0",1764866034210,0.3608,92919.0,92918.0,0.0671602]
["bitfinex-derivatives","BTCF0:USTF0",1764866035311,0.05836903,92926.0,92925.0,0.0671594]
["bitfinex-derivatives","BTCF0:USTF0",1764866035514,0.06078905,92926.0,92925.0,0.0671594]
["bitfinex-derivatives","BTCF0:USTF0",1764866035712,0.006,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866036009,0.0581,92910.0,92909.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764866036312,0.42132002,92910.0,92909.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764866036509,0.43848002,92910.0,92909.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1764866036707,0.42132002,92910.0,92909.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1764866037010,0.43848002,92910.0,92909.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764866037215,0.44248002,92910.0,92909.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1764866037416,0.43608112,92910.0,92909.0,0.02944145]
["bitfinex-derivatives","BTCF0:USTF0",1764866037710,0.43808112,92910.0,92909.0,0.02944145]
["bitfinex-derivatives","BTCF0:USTF0",1764866037905,0.43808112,92910.0,92909.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1764866039017,0.45524112,92910.0,92909.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1764866040215,0.39714112,92910.0,92880.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764866040415,0.0581,92881.0,92880.0,0.0840446]
["bitfinex-derivatives","BTCF0:USTF0",1764866040610,0.0581,92881.0,92880.0,0.01052105]
["bitfinex-derivatives","BTCF0:USTF0",1764866040611,0.0688645,92881.0,92880.0,0.01052105]
["bitfinex-derivatives","BTCF0:USTF0",1764866040810,0.0284,92881.0,92880.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764866041018,0.0581,92881.0,92880.0,0.0840446]
["bitfinex-derivatives","BTCF0:USTF0",1764866041314,0.4189,92886.0,92885.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1764866041514,0.4189,92886.0,92885.0,0.05720665]
["bitfinex-derivatives","BTCF0:USTF0",1764866041715,0.0581,92882.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764866041917,0.06052002,92882.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764866042105,0.06052002,92882.0,92881.0,0.0390444]
["bitfinex-derivatives","BTCF0:USTF0",1764866042422,0.06052002,92882.0,92881.0,0.0671644]
["bitfinex-derivatives","BTCF0:USTF0",1764866042423,0.0581,92882.0,92881.0,0.0671644]
["bitfinex-derivatives","BTCF0:USTF0",1764866043316,0.0621,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866043818,0.0641,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866044011,0.4249,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866044205,0.4249,92882.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764866044206,0.0107655,92872.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764866044411,0.4288555,92872.0,92871.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764866044621,0.4288555,92872.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764866045315,0.05729,92856.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764866045519,0.05729,92856.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764866045520,0.05729,92853.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764866045824,0.05971002,92853.0,92852.0,0.02130816]
["bitfinex-derivatives","BTCF0:USTF0",1764866046118,0.05971002,92853.0,92852.0,0.04991816]
["bitfinex-derivatives","BTCF0:USTF0",1764866046312,0.05971002,92853.0,92852.0,0.07947816]
["bitfinex-derivatives","BTCF0:USTF0",1764866047121,0.05971002,92853.0,92852.0,0.08047816]
["bitfinex-derivatives","BTCF0:USTF0",1764866047509,0.07047772,92853.0,92852.0,0.02230816]
["bitfinex-derivatives","BTCF0:USTF0",1764866047716,0.05971002,92853.0,92852.0,0.01154036]
["bitfinex-derivatives","BTCF0:USTF0",1764866048118,0.06171002,92853.0,92852.0,0.01254036]
["bitfinex-derivatives","BTCF0:USTF0",1764866049219,0.07247772,92853.0,92852.0,0.01254036]
["bitfinex-derivatives","BTCF0:USTF0",1764866049418,0.07247772,92853.0,92852.0,0.01284824]
["bitfinex-derivatives","BTCF0:USTF0",1764866049726,0.07247772,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866049916,0.0107684,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764866050124,0.07047842,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764866050518,0.07047842,92847.0,92846.0,0.01099598]
["bitfinex-derivatives","BTCF0:USTF0",1764866050824,0.07047842,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764866051026,0.05971002,92847.0,92846.0,0.07024573]
["bitfinex-derivatives","BTCF0:USTF0",1764866051220,0.05929,92847.0,92846.0,0.07124573]
["bitfinex-derivatives","BTCF0:USTF0",1764866051523,0.03181,92847.0,92846.0,0.07124573]
["bitfinex-derivatives","BTCF0:USTF0",1764866051720,0.002,92847.0,92846.0,0.07124573]
["bitfinex-derivatives","BTCF0:USTF0",1764866052625,0.00016154,92862.0,92861.0,0.0689368]
["bitfinex-derivatives","BTCF0:USTF0",1764866053121,0.05729,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866053318,0.05729,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866053522,0.02981,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866053724,0.0405777,92854.0,92853.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764866053919,0.05729,92854.0,92853.0,0.05897665]
["bitfinex-derivatives","BTCF0:USTF0",1764866054521,0.05729,92847.0,92846.0,0.01126908]
["bitfinex-derivatives","BTCF0:USTF0",1764866054719,0.05971002,92847.0,92846.0,0.01126908]
["bitfinex-derivatives","BTCF0:USTF0",1764866055421,0.05971002,92847.0,92846.0,0.01226908]
["bitfinex-derivatives","BTCF0:USTF0",1764866055819,0.06171002,92847.0,92846.0,0.01326908]
["bitfinex-derivatives","BTCF0:USTF0",1764866056019,0.42251002,92847.0,92846.0,0.01326908]
["bitfinex-derivatives","BTCF0:USTF0",1764866057319,0.42251002,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866057723,0.06171002,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866057918,0.002,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866060820,0.03181,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866061026,0.002,92847.0,92846.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1764866061223,0.3608,92867.0,92861.0,0.0689368]
["bitfinex-derivatives","BTCF0:USTF0",1764866061619,0.02748,92848.0,92847.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764866061823,0.05729,92848.0,92847.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764866062222,0.05729,92848.0,92847.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764866062418,0.05729,92848.0,92847.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764866063221,0.05729,92848.0,92847.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764866064031,0.05929,92848.0,92847.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764866065830,0.002,92848.0,92847.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764866066229,0.002,92848.0,92847.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1764866066431,0.00016154,92862.0,92861.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764866066625,0.05729,92848.0,92847.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764866066827,0.05729,92848.0,92847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764866067232,0.05729,92848.0,92847.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764866067432,0.02981,92848.0,92847.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764866067631,0.05729,92848.0,92847.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764866067933,0.05729,92848.0,92847.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1764866068320,0.05729,92848.0,92847.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764866068525,0.05729,92848.0,92847.0,0.0689384]
["bitfinex-derivatives","BTCF0:USTF0",1764866068927,0.05729,92848.0,92847.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1764866070030,0.05929,92848.0,92847.0,0.0789384]
["bitfinex-derivatives","BTCF0:USTF0",1764866070233,0.05929,92848.0,92847.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764866070434,0.05929,92848.0,92847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764866071530,0.05929,92848.0,92847.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764866073036,0.05929,92848.0,92847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764866075223,0.05929,92848.0,92847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764866075434,0.0761488,92844.0,92843.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866075636,0.43936882,92844.0,92843.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866076642,0.44136882,92844.0,92843.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1764866079442,0.94408882,92844.0,92843.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1764866081441,0.0687897,92836.0,92835.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1764866081648,0.0687897,92836.0,92833.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1764866081649,0.05802,92834.0,92833.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1764866081946,0.05802,92832.0,92831.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1764866082145,0.0668903,92831.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764866082347,0.0668903,92831.0,92828.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1764866082348,0.05721,92829.0,92828.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1764866082544,0.05963002,92829.0,92828.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1764866082733,0.05963002,92829.0,92828.0,0.06715011]
["bitfinex-derivatives","BTCF0:USTF0",1764866083333,0.06163002,92829.0,92828.0,0.06715011]
["bitfinex-derivatives","BTCF0:USTF0",1764866083734,0.002,92829.0,92828.0,0.06715011]
["bitfinex-derivatives","BTCF0:USTF0",1764866084143,0.002,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866084748,0.002,92829.0,92828.0,0.10683721]
["bitfinex-derivatives","BTCF0:USTF0",1764866085248,0.03193,92829.0,92828.0,0.10683721]
["bitfinex-derivatives","BTCF0:USTF0",1764866085649,0.05921,92829.0,92828.0,0.10683721]
["bitfinex-derivatives","BTCF0:USTF0",1764866086250,0.002,92829.0,92828.0,0.10683721]
["bitfinex-derivatives","BTCF0:USTF0",1764866086649,0.05921,92829.0,92828.0,0.10683721]
["bitfinex-derivatives","BTCF0:USTF0",1764866086846,0.05921,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866087240,0.03193,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866087443,0.002,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866088535,0.05921,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866088741,0.05921,92829.0,92828.0,0.01157011]
["bitfinex-derivatives","BTCF0:USTF0",1764866089149,0.05921,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866089750,0.002,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866092150,0.05921,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866092754,0.0699805,92829.0,92828.0,0.06815011]
["bitfinex-derivatives","BTCF0:USTF0",1764866093255,0.05921,92829.0,92828.0,0.10684566]
["bitfinex-derivatives","BTCF0:USTF0",1764866094052,0.05921,92829.0,92828.0,0.05026566]
["bitfinex-derivatives","BTCF0:USTF0",1764866094250,0.05921,92829.0,92828.0,0.01157011]
["bitfinex-derivatives","BTCF0:USTF0",1764866094451,0.05921,92829.0,92828.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764866094650,0.05921,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866095553,0.05921,92829.0,92828.0,0.04099615]
["bitfinex-derivatives","BTCF0:USTF0",1764866095745,0.05921,92829.0,92828.0,0.0401895]
["bitfinex-derivatives","BTCF0:USTF0",1764866096154,0.05921,92829.0,92828.0,0.06827555]
["bitfinex-derivatives","BTCF0:USTF0",1764866096360,0.05921,92829.0,92828.0,0.03969555]
["bitfinex-derivatives","BTCF0:USTF0",1764866097450,0.05921,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866098247,0.05921,92829.0,92828.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764866098638,0.05921,92829.0,92828.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764866098847,0.05921,92829.0,92828.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764866099054,0.05921,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866099552,0.05921,92829.0,92828.0,0.05838665]
["bitfinex-derivatives","BTCF0:USTF0",1764866099749,0.002,92829.0,92828.0,0.05838665]
["bitfinex-derivatives","BTCF0:USTF0",1764866100148,0.05921,92829.0,92828.0,0.05838665]
["bitfinex-derivatives","BTCF0:USTF0",1764866100453,0.002,92829.0,92828.0,0.05838665]
["bitfinex-derivatives","BTCF0:USTF0",1764866100748,0.0107688,92844.0,92837.0,0.0673496]
["bitfinex-derivatives","BTCF0:USTF0",1764866101050,0.05979156,92838.0,92837.0,0.06815625]
["bitfinex-derivatives","BTCF0:USTF0",1764866101256,0.05979156,92838.0,92837.0,0.10685304]
["bitfinex-derivatives","BTCF0:USTF0",1764866101548,0.05721,92834.0,92833.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764866102150,0.05721,92834.0,92833.0,0.10604797]
["bitfinex-derivatives","BTCF0:USTF0",1764866102455,0.00216154,92838.0,92837.0,0.0673496]
["bitfinex-derivatives","BTCF0:USTF0",1764866102456,0.05937154,92838.0,92837.0,0.0673496]
["bitfinex-derivatives","BTCF0:USTF0",1764866102754,0.05737154,92838.0,92837.0,0.06815625]
["bitfinex-derivatives","BTCF0:USTF0",1764866103159,0.0679804,92830.0,92829.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1764866103349,0.05963002,92830.0,92829.0,0.0393504]
["bitfinex-derivatives","BTCF0:USTF0",1764866103654,0.05963002,92830.0,92829.0,0.0673504]
["bitfinex-derivatives","BTCF0:USTF0",1764866103851,0.05963002,92830.0,92828.0,0.0580451]
["bitfinex-derivatives","BTCF0:USTF0",1764866103852,0.0107705,92829.0,92828.0,0.0580451]
["bitfinex-derivatives","BTCF0:USTF0",1764866104153,0.0107705,92829.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866104154,0.0579,92825.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866104454,0.06032002,92825.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866105243,0.06032002,92825.0,92824.0,0.02742064]
["bitfinex-derivatives","BTCF0:USTF0",1764866105653,0.06232002,92825.0,92824.0,0.02742064]
["bitfinex-derivatives","BTCF0:USTF0",1764866106155,0.06232002,92825.0,92824.0,0.05818064]
["bitfinex-derivatives","BTCF0:USTF0",1764866106554,0.06232002,92825.0,92824.0,0.09691063]
["bitfinex-derivatives","BTCF0:USTF0",1764866107140,0.06232002,92825.0,92824.0,0.05818064]
["bitfinex-derivatives","BTCF0:USTF0",1764866107553,0.06232002,92825.0,92824.0,0.09691063]
["bitfinex-derivatives","BTCF0:USTF0",1764866107741,0.00442002,92825.0,92824.0,0.09691063]
["bitfinex-derivatives","BTCF0:USTF0",1764866107941,0.0599,92825.0,92824.0,0.05818064]
["bitfinex-derivatives","BTCF0:USTF0",1764866108246,0.002,92825.0,92824.0,0.05818064]
["bitfinex-derivatives","BTCF0:USTF0",1764866114352,0.3608,92835.0,92834.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1764866115657,0.3628,92835.0,92834.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1764866116558,0.002,92835.0,92834.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1764866117853,0.0579,92832.0,92827.0,0.0774297]
["bitfinex-derivatives","BTCF0:USTF0",1764866118049,0.06032002,92828.0,92827.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764866119367,0.06232002,92828.0,92827.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764866120068,0.06232002,92828.0,92827.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764866120861,0.002,92828.0,92827.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764866122567,0.11555385,92866.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764866122757,0.4187,92874.0,92873.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1764866122959,0.3608,92874.0,92873.0,0.06862205]
["bitfinex-derivatives","BTCF0:USTF0",1764866123364,0.3608,92885.0,92875.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764866123556,0.36096154,92885.0,92875.0,0.05785665]
["bitfinex-derivatives","BTCF0:USTF0",1764866123756,0.36096154,92885.0,92875.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866123757,0.06082,92876.0,92875.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866123958,0.06082,92876.0,92870.0,0.03869501]
["bitfinex-derivatives","BTCF0:USTF0",1764866123959,0.0686656,92871.0,92870.0,0.03869501]
["bitfinex-derivatives","BTCF0:USTF0",1764866124267,0.0686656,92871.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866124268,0.0686661,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866124459,0.07108612,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866125066,0.47108612,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866125766,0.48108612,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866125972,0.07032002,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866126174,0.04198002,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866126470,0.04598002,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866126671,0.04356,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866126860,0.014,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866127570,0.0719,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866128072,0.014,92867.0,92866.0,0.05801819]
["bitfinex-derivatives","BTCF0:USTF0",1764866129061,0.014,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866129062,0.0719,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866129266,0.4327,92867.0,92866.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866130168,0.0579,92850.0,92849.0,0.06598501]
["bitfinex-derivatives","BTCF0:USTF0",1764866130364,0.0579,92849.0,92848.0,0.03869501]
["bitfinex-derivatives","BTCF0:USTF0",1764866130566,0.0579,92847.0,92846.0,0.03869501]
["bitfinex-derivatives","BTCF0:USTF0",1764866130765,0.0579,92847.0,92846.0,0.06598501]
["bitfinex-derivatives","BTCF0:USTF0",1764866131061,0.0579,92847.0,92846.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764866131266,0.0579,92847.0,92846.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764866132964,0.0599,92847.0,92846.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764866133869,0.0689,92847.0,92846.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764866135376,0.0669,92847.0,92846.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764866135578,0.0689,92847.0,92846.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764866136165,0.0669,92847.0,92846.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764866136371,0.0689,92847.0,92846.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764866137661,0.4297,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866137860,0.4297,92847.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866137861,0.065981,92825.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866138068,0.41601,92825.0,92824.0,0.05809729]
["bitfinex-derivatives","BTCF0:USTF0",1764866139168,0.41601,92825.0,92824.0,0.05909729]
["bitfinex-derivatives","BTCF0:USTF0",1764866139867,0.41701,92825.0,92824.0,0.06209729]
["bitfinex-derivatives","BTCF0:USTF0",1764866141374,0.427781,92825.0,92824.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1764866142073,0.41701,92825.0,92824.0,0.06129064]
["bitfinex-derivatives","BTCF0:USTF0",1764866142873,0.3618,92825.0,92824.0,0.06129064]
["bitfinex-derivatives","BTCF0:USTF0",1764866143978,0.001,92825.0,92824.0,0.06129064]
["bitfinex-derivatives","BTCF0:USTF0",1764866144479,0.00016154,92834.0,92833.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764866144666,0.4177,92855.0,92854.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764866144869,0.0569,92850.0,92849.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764866145068,0.05932002,92850.0,92849.0,0.0380481]
["bitfinex-derivatives","BTCF0:USTF0",1764866145276,0.38902,92855.0,92854.0,0.0674476]
["bitfinex-derivatives","BTCF0:USTF0",1764866145475,0.38902,92855.0,92854.0,0.06825425]
["bitfinex-derivatives","BTCF0:USTF0",1764866146367,0.4207,92855.0,92854.0,0.06825425]
["bitfinex-derivatives","BTCF0:USTF0",1764866147077,0.4317,92855.0,92854.0,0.07025425]
["bitfinex-derivatives","BTCF0:USTF0",1764866147473,0.0709,92855.0,92854.0,0.07025425]
["bitfinex-derivatives","BTCF0:USTF0",1764866148079,0.0699,92855.0,92854.0,0.07025425]
["bitfinex-derivatives","BTCF0:USTF0",1764866150876,0.0699,92855.0,92854.0,0.0127676]
["bitfinex-derivatives","BTCF0:USTF0",1764866153572,0.0699,92855.0,92854.0,0.0400476]
["bitfinex-derivatives","BTCF0:USTF0",1764866154272,0.0699,92855.0,92854.0,0.0127676]
["bitfinex-derivatives","BTCF0:USTF0",1764866156678,0.0699,92855.0,92854.0,0.0400476]
["bitfinex-derivatives","BTCF0:USTF0",1764866156880,0.0699,92855.0,92854.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764866156881,0.0806675,92855.0,92854.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764866157079,0.10368121,92855.0,92854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866158583,0.0676685,92846.0,92845.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866158779,0.45390223,92846.0,92845.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866159877,0.45390223,92846.0,92845.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764866160072,0.45690223,92846.0,92845.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764866160778,0.45690223,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866160983,0.0569,92825.0,92824.0,0.05681064]
["bitfinex-derivatives","BTCF0:USTF0",1764866161178,0.0676704,92830.0,92829.0,0.0674505]
["bitfinex-derivatives","BTCF0:USTF0",1764866161379,0.07992909,92830.0,92829.0,0.0674505]
["bitfinex-derivatives","BTCF0:USTF0",1764866161589,0.3628,92846.0,92845.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764866161784,0.45272501,92846.0,92845.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764866162089,0.09192501,92846.0,92845.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764866162295,0.08192501,92846.0,92845.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764866162885,0.03502501,92846.0,92845.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764866163078,0.03302501,92846.0,92845.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764866163581,0.0669,92846.0,92845.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764866164080,0.0689,92846.0,92845.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764866164875,0.0689,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866165080,0.0919135,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866165679,0.05572,92827.0,92826.0,0.0680407]
["bitfinex-derivatives","BTCF0:USTF0",1764866165881,0.0664907,92827.0,92826.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1764866166185,0.05572,92825.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866166488,0.05814002,92825.0,92824.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1764866166894,0.05572,92816.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764866167190,0.05572,92807.0,92806.0,0.06831258]
["bitfinex-derivatives","BTCF0:USTF0",1764866167487,0.05814002,92807.0,92806.0,0.06911923]
["bitfinex-derivatives","BTCF0:USTF0",1764866167693,0.41668154,92816.0,92815.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764866167882,0.43967551,92816.0,92815.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764866168089,0.05572,92812.0,92811.0,0.0392126]
["bitfinex-derivatives","BTCF0:USTF0",1764866168394,0.36109218,92816.0,92815.0,0.0680421]
["bitfinex-derivatives","BTCF0:USTF0",1764866168590,0.36109218,92816.0,92815.0,0.06884875]
["bitfinex-derivatives","BTCF0:USTF0",1764866168793,0.38831218,92816.0,92815.0,0.06884875]
["bitfinex-derivatives","BTCF0:USTF0",1764866168980,0.41881218,92816.0,92815.0,0.06984875]
["bitfinex-derivatives","BTCF0:USTF0",1764866169186,0.41881218,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866169682,0.41881218,92816.0,92815.0,0.05907665]
["bitfinex-derivatives","BTCF0:USTF0",1764866169884,0.00229218,92816.0,92815.0,0.05907665]
["bitfinex-derivatives","BTCF0:USTF0",1764866170094,0.00229218,92816.0,92815.0,0.06007665]
["bitfinex-derivatives","BTCF0:USTF0",1764866170977,0.3608,92845.0,92830.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1764866171191,0.05572,92843.0,92842.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1764866171386,0.05814002,92843.0,92842.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866171987,0.02964002,92843.0,92842.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866172190,0.02964002,92843.0,92840.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764866172191,0.3728,92845.0,92844.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866172481,0.3728,92845.0,92844.0,0.05807665]
["bitfinex-derivatives","BTCF0:USTF0",1764866172680,0.3628,92845.0,92844.0,0.05807665]
["bitfinex-derivatives","BTCF0:USTF0",1764866172883,0.00016154,92852.0,92844.0,0.05807665]
["bitfinex-derivatives","BTCF0:USTF0",1764866172884,0.00016154,92852.0,92851.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866173079,0.00258156,92852.0,92851.0,0.08531465]
["bitfinex-derivatives","BTCF0:USTF0",1764866174488,0.05830156,92852.0,92851.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866174983,0.05830156,92852.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866174984,0.05572,92847.0,92846.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866175189,0.01216154,92852.0,92851.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866175392,0.03515576,92852.0,92851.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866175588,0.01216154,92852.0,92851.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866175988,0.00316154,92852.0,92851.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866176789,0.41944,92876.0,92875.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866176990,0.02591904,92876.0,92875.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866177186,0.00292,92876.0,92875.0,0.0680352]
["bitfinex-derivatives","BTCF0:USTF0",1764866177385,0.03014,92876.0,92875.0,0.06788062]
["bitfinex-derivatives","BTCF0:USTF0",1764866177587,0.03014,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866178091,0.00292,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866178685,0.00592,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866178894,0.01292,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866179593,0.01192,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866180889,0.06764,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866181303,0.06864,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866181887,0.01292,92876.0,92875.0,0.07864582]
["bitfinex-derivatives","BTCF0:USTF0",1764866182795,0.00016154,92885.0,92884.0,0.0845041]
["bitfinex-derivatives","BTCF0:USTF0",1764866183092,0.3608,92913.0,92884.0,0.0845041]
["bitfinex-derivatives","BTCF0:USTF0",1764866183093,0.41652,92913.0,92912.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866183286,0.38372994,92913.0,92912.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866183487,0.02722,92923.0,92922.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866183692,0.41678903,92926.0,92925.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764866183997,0.43969981,92926.0,92925.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764866184181,0.41678903,92926.0,92925.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764866184697,0.02722,92918.0,92917.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764866184883,0.02964002,92918.0,92917.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866185494,0.00242002,92918.0,92917.0,0.08452986]
["bitfinex-derivatives","BTCF0:USTF0",1764866185693,0.00242002,92918.0,92917.0,0.08552986]
["bitfinex-derivatives","BTCF0:USTF0",1764866185694,0.007,92918.0,92917.0,0.08552986]
["bitfinex-derivatives","BTCF0:USTF0",1764866186290,0.06272,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866186598,0.06272,92918.0,92907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866186599,0.05572,92897.0,92896.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866187196,0.02722,92897.0,92896.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866187591,0.3608,92900.0,92899.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866187797,0.38802,92900.0,92899.0,0.05807665]
["bitfinex-derivatives","BTCF0:USTF0",1764866188092,0.41652,92900.0,92899.0,0.05807665]
["bitfinex-derivatives","BTCF0:USTF0",1764866188697,0.41652,92900.0,92899.0,0.0689763]
["bitfinex-derivatives","BTCF0:USTF0",1764866188991,0.41852,92900.0,92899.0,0.0739763]
["bitfinex-derivatives","BTCF0:USTF0",1764866189792,0.41852,92900.0,92899.0,0.0749763]
["bitfinex-derivatives","BTCF0:USTF0",1764866189990,0.41852,92900.0,92899.0,0.0857387]
["bitfinex-derivatives","BTCF0:USTF0",1764866190297,0.002,92900.0,92899.0,0.0857387]
["bitfinex-derivatives","BTCF0:USTF0",1764866190690,0.00016144,92906.0,92905.0,0.0680317]
["bitfinex-derivatives","BTCF0:USTF0",1764866190892,0.00016144,92906.0,92905.0,0.42963835]
["bitfinex-derivatives","BTCF0:USTF0",1764866191200,0.02748903,92926.0,92925.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866191493,0.38828903,92926.0,92925.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866192305,0.39028903,92926.0,92925.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764866192701,0.41878903,92926.0,92917.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764866192894,0.02964002,92918.0,92917.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866193597,0.02964002,92918.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866193598,0.07249,92917.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866193801,0.07491002,92917.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866194201,0.05814002,92917.0,92916.0,0.05953809]
["bitfinex-derivatives","BTCF0:USTF0",1764866195501,0.3668,92918.0,92916.0,0.07029839]
["bitfinex-derivatives","BTCF0:USTF0",1764866195704,0.3608,92918.0,92917.0,0.07624665]
["bitfinex-derivatives","BTCF0:USTF0",1764866197504,0.41744,92918.0,92917.0,0.02946665]
["bitfinex-derivatives","BTCF0:USTF0",1764866197802,0.41744,92918.0,92917.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764866198007,0.07341,92917.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866198308,0.07583002,92917.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866198501,0.05906002,92917.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866199209,0.06106002,92917.0,92916.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866199995,0.06106002,92917.0,92916.0,0.07029849]
["bitfinex-derivatives","BTCF0:USTF0",1764866200197,0.007,92917.0,92916.0,0.07129849]
["bitfinex-derivatives","BTCF0:USTF0",1764866201112,0.007,92917.0,92916.0,0.43209849]
["bitfinex-derivatives","BTCF0:USTF0",1764866201298,0.00026903,92926.0,92925.0,0.0693294]
["bitfinex-derivatives","BTCF0:USTF0",1764866201496,0.00026903,92926.0,92925.0,0.43093605]
["bitfinex-derivatives","BTCF0:USTF0",1764866201706,0.0107571,92945.0,92934.0,0.0693283]
["bitfinex-derivatives","BTCF0:USTF0",1764866201898,0.0107573,92943.0,92934.0,0.43093495]
["bitfinex-derivatives","BTCF0:USTF0",1764866202306,0.3608,92949.0,92934.0,0.43093495]
["bitfinex-derivatives","BTCF0:USTF0",1764866202503,0.3608,92949.0,92948.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764866202896,0.02824,92949.0,92948.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764866203111,0.3608,92958.0,92948.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764866203305,0.00026892,92966.0,92956.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866203306,0.07842737,92957.0,92956.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866203607,0.05597036,92966.0,92965.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764866203806,0.02824,92948.0,92947.0,0.05875144]
["bitfinex-derivatives","BTCF0:USTF0",1764866204011,0.011,92949.0,92948.0,0.0693467]
["bitfinex-derivatives","BTCF0:USTF0",1764866204318,0.011,92949.0,92948.0,0.08070666]
["bitfinex-derivatives","BTCF0:USTF0",1764866204512,0.06154,92957.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866204811,0.06396002,92957.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866205005,0.06396002,92957.0,92956.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764866205304,0.08685612,92957.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866205609,0.06596002,92957.0,92956.0,0.06039665]
["bitfinex-derivatives","BTCF0:USTF0",1764866205999,0.05754,92957.0,92956.0,0.05939665]
["bitfinex-derivatives","BTCF0:USTF0",1764866206513,0.05554,92949.0,92948.0,0.01155331]
["bitfinex-derivatives","BTCF0:USTF0",1764866206697,0.05796002,92949.0,92948.0,0.03977331]
["bitfinex-derivatives","BTCF0:USTF0",1764866206904,0.05796002,92949.0,92948.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1764866207104,0.05554,92948.0,92947.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866207404,0.05554,92917.0,92916.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764866207606,0.05554,92917.0,92906.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764866207814,0.05554,92917.0,92906.0,0.02879842]
["bitfinex-derivatives","BTCF0:USTF0",1764866208009,0.05554,92916.0,92915.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764866208198,0.41634,92916.0,92915.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866208403,0.4392351,92916.0,92915.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866209209,0.4392351,92916.0,92906.0,0.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1764866209210,0.02824,92907.0,92906.0,0.08754986]
["bitfinex-derivatives","BTCF0:USTF0",1764866209515,0.03066002,92907.0,92906.0,0.08754986]
["bitfinex-derivatives","BTCF0:USTF0",1764866209900,0.05796002,92907.0,92906.0,0.06978986]
["bitfinex-derivatives","BTCF0:USTF0",1764866210114,0.05796002,92907.0,92906.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866210512,0.08086988,92907.0,92906.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866210713,0.08186988,92907.0,92906.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1764866211006,0.08286988,92907.0,92906.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1764866211804,0.05554,92902.0,92886.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764866212120,0.38904,92897.0,92896.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866212312,0.41194986,92897.0,92896.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866212512,0.43924986,92897.0,92896.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764866213200,0.43924986,92897.0,92896.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764866213201,0.44124986,92897.0,92896.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764866214720,0.38570986,92897.0,92896.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764866214917,0.3628,92897.0,92896.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764866215117,0.39104,92897.0,92896.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764866216513,0.41834,92897.0,92896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764866216914,0.4291026,92897.0,92896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764866217314,0.4291026,92897.0,92896.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764866217517,0.41834,92897.0,92896.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764866217820,0.41834,92897.0,92896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764866220716,0.41834,92897.0,92896.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764866221219,0.002,92897.0,92896.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764866221619,0.00016144,92906.0,92905.0,0.0693517]
["bitfinex-derivatives","BTCF0:USTF0",1764866221820,0.00258146,92906.0,92905.0,0.07015835]
["bitfinex-derivatives","BTCF0:USTF0",1764866222218,0.00016144,92906.0,92905.0,0.05939665]
["bitfinex-derivatives","BTCF0:USTF0",1764866222622,0.00258146,92906.0,92905.0,0.05939665]
["bitfinex-derivatives","BTCF0:USTF0",1764866222926,0.00016144,92906.0,92905.0,0.06139665]
["bitfinex-derivatives","BTCF0:USTF0",1764866223224,0.05912146,92906.0,92905.0,0.00280665]
["bitfinex-derivatives","BTCF0:USTF0",1764866223522,0.05912146,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866223914,0.56240146,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866224114,0.58618063,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866225218,0.08290063,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866225525,0.58622063,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866225721,0.05688,92888.0,92887.0,0.05711144]
["bitfinex-derivatives","BTCF0:USTF0",1764866225921,0.05688,92888.0,92887.0,0.05791809]
["bitfinex-derivatives","BTCF0:USTF0",1764866226815,0.05688,92888.0,92887.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764866227018,0.05698479,92888.0,92887.0,0.00196809]
["bitfinex-derivatives","BTCF0:USTF0",1764866227225,0.05698479,92888.0,92887.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1764866227723,0.0676438,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764866227926,0.0676438,92887.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866227927,0.05688,92876.0,92875.0,0.0677151]
["bitfinex-derivatives","BTCF0:USTF0",1764866228122,0.010766,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866228320,0.05688,92863.0,92862.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764866228516,0.05930002,92863.0,92862.0,0.0394166]
["bitfinex-derivatives","BTCF0:USTF0",1764866228721,0.05930002,92863.0,92862.0,0.0677166]
["bitfinex-derivatives","BTCF0:USTF0",1764866229623,0.06030002,92863.0,92862.0,0.0687166]
["bitfinex-derivatives","BTCF0:USTF0",1764866229830,0.001,92863.0,92862.0,0.0855066]
["bitfinex-derivatives","BTCF0:USTF0",1764866230931,0.002,92863.0,92862.0,0.0855066]
["bitfinex-derivatives","BTCF0:USTF0",1764866231229,0.05688,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866231423,0.05930002,92861.0,92860.0,0.3715669]
["bitfinex-derivatives","BTCF0:USTF0",1764866231727,0.05930002,92861.0,92860.0,0.4285169]
["bitfinex-derivatives","BTCF0:USTF0",1764866232627,0.05788,92861.0,92860.0,0.4295169]
["bitfinex-derivatives","BTCF0:USTF0",1764866233133,0.05988,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866233723,0.05988,92861.0,92860.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764866234029,0.05988,92861.0,92860.0,0.05875665]
["bitfinex-derivatives","BTCF0:USTF0",1764866234228,0.003,92861.0,92860.0,0.05875665]
["bitfinex-derivatives","BTCF0:USTF0",1764866234728,0.03255,92861.0,92860.0,0.05975665]
["bitfinex-derivatives","BTCF0:USTF0",1764866234935,0.05988,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866235234,0.05688,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764866235833,0.02955,92857.0,92856.0,0.0677173]
["bitfinex-derivatives","BTCF0:USTF0",1764866236423,0.03055,92857.0,92856.0,0.0687173]
["bitfinex-derivatives","BTCF0:USTF0",1764866237721,0.03055,92857.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764866237722,0.0107674,92856.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764866237927,0.42010002,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764866238429,0.0676481,92850.0,92849.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1764866238623,0.0676484,92847.0,92832.0,0.0275601]
["bitfinex-derivatives","BTCF0:USTF0",1764866238837,0.07006842,92847.0,92823.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764866239234,0.07006842,92847.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764866239437,0.07006842,92847.0,92842.0,0.01064529]
["bitfinex-derivatives","BTCF0:USTF0",1764866239631,0.05930002,92847.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764866239835,0.05930002,92847.0,92846.0,0.05802591]
["bitfinex-derivatives","BTCF0:USTF0",1764866240834,0.3608,92853.0,92852.0,0.0677178]
["bitfinex-derivatives","BTCF0:USTF0",1764866241037,0.3608,92853.0,92852.0,0.06852445]
["bitfinex-derivatives","BTCF0:USTF0",1764866241931,0.3618,92853.0,92852.0,0.07052445]
["bitfinex-derivatives","BTCF0:USTF0",1764866242526,0.3628,92853.0,92852.0,0.07052445]
["bitfinex-derivatives","BTCF0:USTF0",1764866243640,0.002,92853.0,92852.0,0.07052445]
["bitfinex-derivatives","BTCF0:USTF0",1764866244734,0.05888,92853.0,92852.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1764866244938,0.05888,92853.0,92852.0,0.0127678]
["bitfinex-derivatives","BTCF0:USTF0",1764866245141,0.05888,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866246440,0.0676484,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764866246635,0.07006842,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764866246831,0.05688,92831.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764866247037,0.05688,92828.0,92827.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1764866247238,0.05930002,92828.0,92827.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1764866247741,0.05930002,92828.0,92818.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1764866247742,0.05688,92819.0,92818.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764866248038,0.0403229,92808.0,92807.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764866248239,0.02967001,92808.0,92807.0,0.08478218]
["bitfinex-derivatives","BTCF0:USTF0",1764866248444,0.00012001,92808.0,92807.0,0.08478218]
["bitfinex-derivatives","BTCF0:USTF0",1764866248644,0.00012001,92808.0,92807.0,0.44558218]
["bitfinex-derivatives","BTCF0:USTF0",1764866249344,0.00012001,92808.0,92807.0,0.44758218]
["bitfinex-derivatives","BTCF0:USTF0",1764866250028,0.00016162,92817.0,92816.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1764866250234,0.00016162,92817.0,92816.0,0.42932865]
["bitfinex-derivatives","BTCF0:USTF0",1764866251038,0.00024214,92817.0,92816.0,0.42932865]
["bitfinex-derivatives","BTCF0:USTF0",1764866251432,0.3608,92841.0,92840.0,0.0845092]
["bitfinex-derivatives","BTCF0:USTF0",1764866251737,0.39035,92841.0,92840.0,0.0845092]
["bitfinex-derivatives","BTCF0:USTF0",1764866251932,0.41768,92841.0,92840.0,0.0677192]
["bitfinex-derivatives","BTCF0:USTF0",1764866252441,0.36084208,92841.0,92840.0,0.0845092]
["bitfinex-derivatives","BTCF0:USTF0",1764866252646,0.36184208,92841.0,92840.0,0.0845092]
["bitfinex-derivatives","BTCF0:USTF0",1764866253033,0.41872208,92841.0,92840.0,0.0677192]
["bitfinex-derivatives","BTCF0:USTF0",1764866253846,0.41972208,92841.0,92840.0,0.0697192]
["bitfinex-derivatives","BTCF0:USTF0",1764866254035,0.36284208,92841.0,92840.0,0.0697192]
["bitfinex-derivatives","BTCF0:USTF0",1764866254240,0.00204208,92841.0,92840.0,0.0697192]
["bitfinex-derivatives","BTCF0:USTF0",1764866254535,0.05637208,92841.0,92840.0,0.0697192]
["bitfinex-derivatives","BTCF0:USTF0",1764866254744,0.05737208,92841.0,92840.0,0.0127692]
["bitfinex-derivatives","BTCF0:USTF0",1764866255043,0.05737208,92841.0,92840.0,0.0723492]
["bitfinex-derivatives","BTCF0:USTF0",1764866255442,0.00204208,92841.0,92840.0,0.0898292]
["bitfinex-derivatives","BTCF0:USTF0",1764866255635,0.00204208,92841.0,92840.0,0.0908292]
["bitfinex-derivatives","BTCF0:USTF0",1764866257338,0.00204208,92841.0,92840.0,0.4516292]
["bitfinex-derivatives","BTCF0:USTF0",1764866257738,0.00104208,92841.0,92840.0,0.4526292]
["bitfinex-derivatives","BTCF0:USTF0",1764866257945,0.00204208,92841.0,92840.0,0.4526292]
["bitfinex-derivatives","BTCF0:USTF0",1764866258244,0.00016162,92850.0,92849.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764866258441,0.00016162,92850.0,92849.0,0.43195485]
["bitfinex-derivatives","BTCF0:USTF0",1764866259046,0.3608,92868.0,92867.0,0.0703461]
["bitfinex-derivatives","BTCF0:USTF0",1764866259544,0.3715652,92876.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764866259746,0.05775002,92874.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764866260044,0.05533,92871.0,92870.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764866260235,0.05775002,92871.0,92870.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764866260432,0.05775002,92871.0,92870.0,0.04091337]
["bitfinex-derivatives","BTCF0:USTF0",1764866261245,0.05875002,92871.0,92870.0,0.04391337]
["bitfinex-derivatives","BTCF0:USTF0",1764866261649,0.05875002,92871.0,92870.0,0.01392337]
["bitfinex-derivatives","BTCF0:USTF0",1764866261845,0.05975002,92871.0,92870.0,0.01392337]
["bitfinex-derivatives","BTCF0:USTF0",1764866262049,0.05975002,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764866262352,0.08259509,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764866265662,0.14051641,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764866266149,0.05556,92867.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764866266446,0.05556,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866266651,0.44162509,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866267945,0.44362509,92865.0,92864.0,0.04168819]
["bitfinex-derivatives","BTCF0:USTF0",1764866268148,0.44362509,92865.0,92864.0,0.07123819]
["bitfinex-derivatives","BTCF0:USTF0",1764866268451,0.02384507,92865.0,92864.0,0.06223819]
["bitfinex-derivatives","BTCF0:USTF0",1764866268649,0.001,92865.0,92864.0,0.06223819]
["bitfinex-derivatives","BTCF0:USTF0",1764866269452,0.00016154,92883.0,92882.0,0.0700344]
["bitfinex-derivatives","BTCF0:USTF0",1764866269766,0.02300195,92883.0,92882.0,0.0700344]
["bitfinex-derivatives","BTCF0:USTF0",1764866270360,0.00016154,92883.0,92882.0,0.0700344]
["bitfinex-derivatives","BTCF0:USTF0",1764866270658,0.00216154,92883.0,92882.0,0.0700344]
["bitfinex-derivatives","BTCF0:USTF0",1764866270853,0.00516154,92883.0,92882.0,0.0710344]
["bitfinex-derivatives","BTCF0:USTF0",1764866273457,0.06072154,92883.0,92882.0,0.0710344]
["bitfinex-derivatives","BTCF0:USTF0",1764866274560,0.06072154,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866274561,0.07148574,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866274960,0.09428254,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866275152,0.05556,92870.0,92869.0,0.0404858]
["bitfinex-derivatives","BTCF0:USTF0",1764866275352,0.05556,92870.0,92869.0,0.0404859]
["bitfinex-derivatives","BTCF0:USTF0",1764866276256,0.05656,92870.0,92869.0,0.0404859]
["bitfinex-derivatives","BTCF0:USTF0",1764866276458,0.05656,92870.0,92869.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1764866276459,0.05756,92870.0,92869.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1764866280066,0.05756,92870.0,92869.0,0.0434859]
["bitfinex-derivatives","BTCF0:USTF0",1764866280458,0.002,92870.0,92869.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1764866282569,0.00016154,92883.0,92882.0,0.0700344]
["bitfinex-derivatives","BTCF0:USTF0",1764866283266,0.05814156,92883.0,92882.0,0.0700344]
["bitfinex-derivatives","BTCF0:USTF0",1764866283564,0.05556,92877.0,92876.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1764866283763,0.05798002,92877.0,92876.0,0.0680451]
["bitfinex-derivatives","BTCF0:USTF0",1764866284460,0.05798002,92877.0,92876.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764866284655,0.0690763,92865.0,92864.0,0.02902154]
["bitfinex-derivatives","BTCF0:USTF0",1764866284866,0.4298763,92865.0,92864.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764866285758,0.4298763,92865.0,92863.0,0.01067982]
["bitfinex-derivatives","BTCF0:USTF0",1764866285958,0.05831,92859.0,92858.0,0.0396271]
["bitfinex-derivatives","BTCF0:USTF0",1764866286163,0.0107671,92858.0,92855.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764866286364,0.06073002,92856.0,92855.0,0.0671874]
["bitfinex-derivatives","BTCF0:USTF0",1764866287161,0.06073002,92856.0,92840.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764866287366,0.01783,92840.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764866287670,0.00999999,92750.0,92749.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1764866287864,0.00999999,92780.0,92749.0,1.55794639]
["bitfinex-derivatives","BTCF0:USTF0",1764866288066,0.03831495,92779.0,92757.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764866288370,0.7216,92758.0,92753.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764866288560,0.7216,92758.0,92750.0,1.09989274]
["bitfinex-derivatives","BTCF0:USTF0",1764866288561,0.7216,92758.0,92757.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866288760,0.69559199,92758.0,92757.0,0.43054013]
["bitfinex-derivatives","BTCF0:USTF0",1764866289061,0.66831848,92758.0,92757.0,0.42973348]
["bitfinex-derivatives","BTCF0:USTF0",1764866289466,0.67031848,92758.0,92757.0,0.42973348]
["bitfinex-derivatives","BTCF0:USTF0",1764866290061,0.66931848,92758.0,92757.0,0.43073348]
["bitfinex-derivatives","BTCF0:USTF0",1764866290263,0.66931848,92758.0,92757.0,0.05894639]
["bitfinex-derivatives","BTCF0:USTF0",1764866291374,0.67031848,92758.0,92757.0,0.05894639]
["bitfinex-derivatives","BTCF0:USTF0",1764866291961,0.67031848,92758.0,92757.0,0.00786181]
["bitfinex-derivatives","BTCF0:USTF0",1764866292271,0.67031848,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866292465,0.05831,92740.0,92739.0,0.01064865]
["bitfinex-derivatives","BTCF0:USTF0",1764866292668,0.05831,92738.0,92737.0,1.73588]
["bitfinex-derivatives","BTCF0:USTF0",1764866292868,0.05831,92738.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866292869,0.09903491,92738.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866293071,0.09903491,92738.0,92737.0,1.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1764866293461,0.10981601,92738.0,92737.0,1.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1764866293662,0.05831,92727.0,92720.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866293865,0.45732376,92727.0,92726.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1764866294065,0.39901376,92727.0,92726.0,0.05668961]
["bitfinex-derivatives","BTCF0:USTF0",1764866294275,0.39901376,92727.0,92726.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1764866294676,0.45732376,92727.0,92726.0,1.8720567]
["bitfinex-derivatives","BTCF0:USTF0",1764866295065,0.45732376,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764866295266,0.45932376,92727.0,92726.0,0.01026961]
["bitfinex-derivatives","BTCF0:USTF0",1764866295476,0.45932376,92727.0,92726.0,0.01226961]
["bitfinex-derivatives","BTCF0:USTF0",1764866296073,0.45932376,92727.0,92726.0,0.01026961]
["bitfinex-derivatives","BTCF0:USTF0",1764866296266,0.45732376,92727.0,92726.0,0.01126961]
["bitfinex-derivatives","BTCF0:USTF0",1764866296576,0.45932376,92727.0,92726.0,0.01126961]
["bitfinex-derivatives","BTCF0:USTF0",1764866297578,0.0690931,92721.0,92720.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866297763,0.10972688,92721.0,92720.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866298573,0.09894378,92721.0,92720.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866298874,0.05831,92703.0,92702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866299078,0.81812376,92703.0,92702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866299378,0.010786,92696.0,92685.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764866299574,0.010786,92696.0,92686.0,0.37286347]
["bitfinex-derivatives","BTCF0:USTF0",1764866299575,0.78233002,92687.0,92686.0,0.37286347]
["bitfinex-derivatives","BTCF0:USTF0",1764866299777,0.82065867,92687.0,92686.0,1.87205682]
["bitfinex-derivatives","BTCF0:USTF0",1764866299968,0.82065867,92687.0,92686.0,0.37205682]
["bitfinex-derivatives","BTCF0:USTF0",1764866300168,0.79323191,92687.0,92686.0,0.37205682]
["bitfinex-derivatives","BTCF0:USTF0",1764866300376,0.79323191,92687.0,92686.0,1.87205682]
["bitfinex-derivatives","BTCF0:USTF0",1764866300571,0.0107878,92680.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764866300778,0.3608,92659.0,92658.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866300977,0.36090246,92659.0,92658.0,0.06746674]
["bitfinex-derivatives","BTCF0:USTF0",1764866301570,0.36090246,92659.0,92658.0,1.56746674]
["bitfinex-derivatives","BTCF0:USTF0",1764866302276,0.36390246,92659.0,92658.0,2.06746674]
["bitfinex-derivatives","BTCF0:USTF0",1764866302477,0.36390246,92659.0,92658.0,2.44225383]
["bitfinex-derivatives","BTCF0:USTF0",1764866302774,0.00016182,92678.0,92677.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866303381,0.3608,92689.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866303382,0.3608,92689.0,92688.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866303588,0.39974794,92689.0,92688.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866303767,0.45805794,92689.0,92665.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764866303968,0.3608,92675.0,92674.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866304168,0.39965091,92675.0,92674.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866304890,0.39965091,92675.0,92674.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764866305084,0.45621616,92675.0,92674.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764866305268,0.45621616,92675.0,92674.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764866305468,0.45796091,92675.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764866305685,0.41911,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866305873,0.81876863,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866306076,0.82376863,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866306280,0.79425863,92675.0,92674.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764866306480,0.76045863,92675.0,92674.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764866306682,0.76045863,92675.0,92662.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764866306683,0.05831,92666.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866306880,0.01783,92670.0,92625.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764866306881,0.05831,92647.0,92625.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764866307186,0.00242002,92638.0,92637.0,0.05650932]
["bitfinex-derivatives","BTCF0:USTF0",1764866307483,0.0400393,92638.0,92637.0,0.05650932]
["bitfinex-derivatives","BTCF0:USTF0",1764866307673,0.0400393,92638.0,92637.0,0.02894932]
["bitfinex-derivatives","BTCF0:USTF0",1764866307878,0.03761928,92638.0,92637.0,0.05850932]
["bitfinex-derivatives","BTCF0:USTF0",1764866308380,8.86e-05,92646.0,92637.0,0.05850932]
["bitfinex-derivatives","BTCF0:USTF0",1764866308681,0.3608,92638.0,92637.0,0.05850932]
["bitfinex-derivatives","BTCF0:USTF0",1764866309477,0.3608,92638.0,92637.0,0.02894932]
["bitfinex-derivatives","BTCF0:USTF0",1764866309677,0.3678,92638.0,92637.0,0.02894932]
["bitfinex-derivatives","BTCF0:USTF0",1764866310273,0.42111,92638.0,92637.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866310486,0.46047803,92638.0,92637.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866311278,0.05831,92627.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866311577,0.0288,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866311772,0.0288,92615.0,92614.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866311980,0.05831,92615.0,92614.0,1.50080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866312179,0.0288,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866312380,0.02889405,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866312781,0.05840405,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866313185,0.06140405,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866313384,0.04055127,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866313587,0.09886127,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866313788,0.45966127,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866313974,0.40135127,92615.0,92614.0,1.6537403]
["bitfinex-derivatives","BTCF0:USTF0",1764866314174,0.40135127,92615.0,92614.0,1.6547403]
["bitfinex-derivatives","BTCF0:USTF0",1764866314485,0.72239127,92615.0,92614.0,1.6547403]
["bitfinex-derivatives","BTCF0:USTF0",1764866314689,0.40135127,92615.0,92614.0,1.6547403]
["bitfinex-derivatives","BTCF0:USTF0",1764866315287,0.72239127,92615.0,92614.0,0.1547403]
["bitfinex-derivatives","BTCF0:USTF0",1764866315682,0.73318667,92615.0,92614.0,0.1547403]
["bitfinex-derivatives","BTCF0:USTF0",1764866316486,0.73318667,92615.0,92614.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764866316887,0.80984218,92615.0,92614.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764866317189,0.79819157,92615.0,92614.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764866317491,0.32104,92607.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866317679,0.72171724,92607.0,92606.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1764866317875,0.72171724,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764866318676,0.72471724,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764866319394,0.72471724,92607.0,92606.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1764866319693,0.72671724,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764866319896,0.32104,92575.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866320090,0.03757111,92574.0,92573.0,0.3281003]
["bitfinex-derivatives","BTCF0:USTF0",1764866320291,0.03757111,92574.0,92573.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1764866320480,0.03757111,92574.0,92573.0,1.8173]
["bitfinex-derivatives","BTCF0:USTF0",1764866321388,0.000162,92581.0,92580.0,0.5162395]
["bitfinex-derivatives","BTCF0:USTF0",1764866321579,0.000162,92581.0,92580.0,0.51704615]
["bitfinex-derivatives","BTCF0:USTF0",1764866321779,0.05698959,92595.0,92587.0,0.3280987]
["bitfinex-derivatives","BTCF0:USTF0",1764866321984,0.05698959,92595.0,92594.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1764866322286,0.3608,92598.0,92597.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764866322493,0.41786205,92598.0,92597.0,0.34508665]
["bitfinex-derivatives","BTCF0:USTF0",1764866323092,0.36087246,92598.0,92597.0,0.34508665]
["bitfinex-derivatives","BTCF0:USTF0",1764866323797,0.36287246,92598.0,92597.0,0.34508665]
["bitfinex-derivatives","BTCF0:USTF0",1764866324886,0.00207246,92598.0,92597.0,0.34508665]
["bitfinex-derivatives","BTCF0:USTF0",1764866325086,0.000162,92607.0,92606.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866325289,0.000162,92607.0,92606.0,0.97771305]
["bitfinex-derivatives","BTCF0:USTF0",1764866325685,0.3608,92617.0,92616.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866326794,0.41787532,92625.0,92622.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1764866326990,0.41787532,92625.0,92624.0,0.60611665]
["bitfinex-derivatives","BTCF0:USTF0",1764866327204,0.000162,92626.0,92625.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764866327397,0.000162,92626.0,92625.0,0.79093665]
["bitfinex-derivatives","BTCF0:USTF0",1764866327398,0.057361,92626.0,92625.0,0.79093665]
["bitfinex-derivatives","BTCF0:USTF0",1764866327695,0.000162,92626.0,92625.0,0.79093665]
["bitfinex-derivatives","BTCF0:USTF0",1764866327998,0.00258202,92626.0,92625.0,0.60611665]
["bitfinex-derivatives","BTCF0:USTF0",1764866328298,0.000162,92626.0,92625.0,0.60611665]
["bitfinex-derivatives","BTCF0:USTF0",1764866328501,0.00458202,92626.0,92625.0,0.60611665]
["bitfinex-derivatives","BTCF0:USTF0",1764866328689,0.002162,92626.0,92625.0,0.60611665]
["bitfinex-derivatives","BTCF0:USTF0",1764866329089,0.602032,92626.0,92625.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866329389,0.603032,92626.0,92625.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866329791,0.59987,92620.0,92610.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1764866329993,0.00242002,92611.0,92610.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764866330295,0.3608,92618.0,92610.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1764866330500,0.3608,92618.0,92617.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866330698,0.59987,92608.0,92606.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764866330898,0.96067,92608.0,92606.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764866331394,0.96067,92608.0,92607.0,0.00096865]
["bitfinex-derivatives","BTCF0:USTF0",1764866331701,0.96067,92608.0,92607.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866331902,0.96367,92608.0,92607.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866332298,0.96367,92608.0,92607.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764866332497,0.3608,92608.0,92607.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1764866332698,0.96267,92608.0,92607.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764866332904,0.9734662,92608.0,92607.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764866333094,0.96267,92608.0,92607.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866333288,0.3638,92608.0,92607.0,0.60627865]
["bitfinex-derivatives","BTCF0:USTF0",1764866335895,0.003,92608.0,92607.0,0.60627865]
["bitfinex-derivatives","BTCF0:USTF0",1764866336404,0.360962,92626.0,92625.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866336698,0.38524365,92626.0,92625.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866336903,0.98511365,92626.0,92616.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764866337089,0.36322002,92617.0,92616.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764866337290,0.36322002,92617.0,92616.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1764866337591,0.36322002,92617.0,92616.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866337897,0.3608,92617.0,92616.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866338501,0.3658,92617.0,92616.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866338694,0.3658,92617.0,92616.0,0.6633504]
["bitfinex-derivatives","BTCF0:USTF0",1764866338898,0.360962,92626.0,92625.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866339102,0.3608,92635.0,92634.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1764866339700,0.59987,92634.0,92630.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764866339902,0.00242002,92631.0,92630.0,0.34857147]
["bitfinex-derivatives","BTCF0:USTF0",1764866340199,0.00242002,92631.0,92630.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1764866340405,0.30631,92628.0,92625.0,0.55805147]
["bitfinex-derivatives","BTCF0:USTF0",1764866340698,0.96309002,92626.0,92625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866341006,0.6106646,92622.0,92621.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866341198,0.61308462,92622.0,92621.0,0.00096865]
["bitfinex-derivatives","BTCF0:USTF0",1764866341399,0.61308462,92622.0,92621.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866341603,0.30631,92604.0,92603.0,0.05805147]
["bitfinex-derivatives","BTCF0:USTF0",1764866341793,0.30631,92603.0,92601.0,0.05805147]
["bitfinex-derivatives","BTCF0:USTF0",1764866342000,0.30873002,92602.0,92601.0,0.05805147]
["bitfinex-derivatives","BTCF0:USTF0",1764866342303,0.30873002,92602.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764866342304,0.30631,92598.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764866342502,0.60229002,92598.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764866342900,0.00242002,92598.0,92597.0,0.3013174]
["bitfinex-derivatives","BTCF0:USTF0",1764866343097,0.3608,92605.0,92604.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1764866343300,0.29356,92602.0,92601.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764866343603,0.0107975,92597.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764866343808,0.000162,92607.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764866343809,0.98860002,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764866345102,0.99160002,92596.0,92595.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1764866345599,0.003,92596.0,92595.0,0.6209077]
["bitfinex-derivatives","BTCF0:USTF0",1764866346007,0.000162,92607.0,92606.0,0.6199064]
["bitfinex-derivatives","BTCF0:USTF0",1764866346204,0.00258202,92607.0,92606.0,0.6199064]
["bitfinex-derivatives","BTCF0:USTF0",1764866346404,0.000162,92607.0,92606.0,0.67799073]
["bitfinex-derivatives","BTCF0:USTF0",1764866346604,0.000162,92607.0,92606.0,0.6199064]
["bitfinex-derivatives","BTCF0:USTF0",1764866346995,0.3608,92630.0,92629.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1764866347200,0.67128,92630.0,92629.0,0.3186538]
["bitfinex-derivatives","BTCF0:USTF0",1764866347597,0.62538,92625.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764866347805,0.31048,92618.0,92617.0,0.06886833]
["bitfinex-derivatives","BTCF0:USTF0",1764866348002,0.31048,92618.0,92617.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764866348502,0.62538,92616.0,92614.0,0.06886853]
["bitfinex-derivatives","BTCF0:USTF0",1764866348702,0.62780002,92615.0,92614.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764866349302,0.6361761,92609.0,92608.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866349504,0.99939612,92609.0,92608.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866349708,1.39939612,92609.0,92608.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764866349922,0.62538,92596.0,92595.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764866350409,0.62538,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764866351006,0.62838,92596.0,92595.0,0.0147977]
["bitfinex-derivatives","BTCF0:USTF0",1764866351407,0.62838,92596.0,92595.0,0.0157977]
["bitfinex-derivatives","BTCF0:USTF0",1764866355401,0.31348,92596.0,92595.0,0.3236577]
["bitfinex-derivatives","BTCF0:USTF0",1764866355606,0.003,92596.0,92595.0,0.6249077]
["bitfinex-derivatives","BTCF0:USTF0",1764866356001,0.62838,92596.0,92595.0,0.6249077]
["bitfinex-derivatives","BTCF0:USTF0",1764866356208,0.62838,92596.0,92595.0,0.0157977]
["bitfinex-derivatives","BTCF0:USTF0",1764866356712,0.62838,92596.0,92595.0,0.3236577]
["bitfinex-derivatives","BTCF0:USTF0",1764866357015,0.62838,92596.0,92595.0,0.0157977]
["bitfinex-derivatives","BTCF0:USTF0",1764866359017,0.31348,92596.0,92595.0,0.6249077]
["bitfinex-derivatives","BTCF0:USTF0",1764866359312,0.003,92596.0,92595.0,0.6249077]
["bitfinex-derivatives","BTCF0:USTF0",1764866359818,0.62838,92596.0,92595.0,0.0157977]
["bitfinex-derivatives","BTCF0:USTF0",1764866360609,0.62838,92596.0,92595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764866360809,0.62838,92596.0,92595.0,0.06312461]
["bitfinex-derivatives","BTCF0:USTF0",1764866360810,0.6391776,92596.0,92595.0,0.06312461]
["bitfinex-derivatives","BTCF0:USTF0",1764866361010,0.6391776,92596.0,92595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764866361205,0.62538,92577.0,92576.0,0.07748063]
["bitfinex-derivatives","BTCF0:USTF0",1764866361406,0.62538,92569.0,92568.0,0.02160554]
["bitfinex-derivatives","BTCF0:USTF0",1764866361610,0.62780002,92569.0,92568.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1764866362112,0.62780002,92569.0,92568.0,0.0009402]
["bitfinex-derivatives","BTCF0:USTF0",1764866362713,0.003,92569.0,92568.0,0.62082139]
["bitfinex-derivatives","BTCF0:USTF0",1764866364010,0.62838,92569.0,92568.0,0.01371139]
["bitfinex-derivatives","BTCF0:USTF0",1764866365317,0.003,92569.0,92568.0,0.62282139]
["bitfinex-derivatives","BTCF0:USTF0",1764866366314,0.000162,92578.0,92577.0,0.6199098]
["bitfinex-derivatives","BTCF0:USTF0",1764866366614,0.000162,92578.0,92577.0,0.98151645]
["bitfinex-derivatives","BTCF0:USTF0",1764866366818,0.000162,92578.0,92577.0,0.62071645]
["bitfinex-derivatives","BTCF0:USTF0",1764866367121,0.000162,92578.0,92568.0,0.01290474]
["bitfinex-derivatives","BTCF0:USTF0",1764866367122,0.62538,92569.0,92568.0,0.01290474]
["bitfinex-derivatives","BTCF0:USTF0",1764866367426,0.62780002,92569.0,92568.0,0.02370564]
["bitfinex-derivatives","BTCF0:USTF0",1764866368518,0.62538,92569.0,92568.0,0.02370564]
["bitfinex-derivatives","BTCF0:USTF0",1764866368720,0.62538,92569.0,92568.0,0.02270564]
["bitfinex-derivatives","BTCF0:USTF0",1764866369025,0.62538,92569.0,92568.0,0.02070564]
["bitfinex-derivatives","BTCF0:USTF0",1764866369424,0.62838,92569.0,92568.0,0.02070564]
["bitfinex-derivatives","BTCF0:USTF0",1764866369619,0.62838,92569.0,92568.0,0.01093445]
["bitfinex-derivatives","BTCF0:USTF0",1764866369817,0.62838,92569.0,92568.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1764866370016,0.62538,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764866370211,0.62780002,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764866370416,0.63860102,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764866370617,0.62538,92564.0,92563.0,0.00988992]
["bitfinex-derivatives","BTCF0:USTF0",1764866370821,0.62538,92561.0,92560.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764866371026,0.62789619,92561.0,92560.0,0.02098053]
["bitfinex-derivatives","BTCF0:USTF0",1764866371626,0.62789619,92561.0,92560.0,0.05968032]
["bitfinex-derivatives","BTCF0:USTF0",1764866371828,0.62789619,92561.0,92560.0,0.02098053]
["bitfinex-derivatives","BTCF0:USTF0",1764866372435,0.63089619,92561.0,92560.0,0.02098053]
["bitfinex-derivatives","BTCF0:USTF0",1764866373328,0.63089619,92561.0,92560.0,0.02298053]
["bitfinex-derivatives","BTCF0:USTF0",1764866373525,0.00309617,92561.0,92560.0,0.84614032]
["bitfinex-derivatives","BTCF0:USTF0",1764866373830,0.3608,92589.0,92577.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764866374028,0.00258202,92578.0,92577.0,0.5930798]
["bitfinex-derivatives","BTCF0:USTF0",1764866374230,0.62527202,92578.0,92577.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764866375027,0.000162,92578.0,92577.0,0.5940798]
["bitfinex-derivatives","BTCF0:USTF0",1764866375332,0.003162,92578.0,92577.0,0.5950798]
["bitfinex-derivatives","BTCF0:USTF0",1764866376625,0.003162,92578.0,92577.0,0.63375607]
["bitfinex-derivatives","BTCF0:USTF0",1764866376832,0.003162,92578.0,92577.0,0.5950798]
["bitfinex-derivatives","BTCF0:USTF0",1764866377126,0.66924,92593.0,92592.0,0.5930781]
["bitfinex-derivatives","BTCF0:USTF0",1764866377327,0.62269,92610.0,92609.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764866377630,0.3608,92621.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764866377816,0.3608,92621.0,92620.0,0.5930748]
["bitfinex-derivatives","BTCF0:USTF0",1764866378217,0.308602,92630.0,92629.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764866378428,0.000162,92630.0,92629.0,0.59388045]
["bitfinex-derivatives","BTCF0:USTF0",1764866378921,0.000162,92630.0,92629.0,0.95468045]
["bitfinex-derivatives","BTCF0:USTF0",1764866379123,0.31102202,92630.0,92629.0,0.95468045]
["bitfinex-derivatives","BTCF0:USTF0",1764866379425,0.002,92630.0,92629.0,0.37561891]
["bitfinex-derivatives","BTCF0:USTF0",1764866379620,0.002,92630.0,92629.0,0.96869271]
["bitfinex-derivatives","BTCF0:USTF0",1764866381024,0.000162,92639.0,92638.0,0.5930727]
["bitfinex-derivatives","BTCF0:USTF0",1764866381223,0.000162,92639.0,92638.0,0.59387935]
["bitfinex-derivatives","BTCF0:USTF0",1764866381932,0.60976,92662.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764866382118,0.30223,92656.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764866382324,0.60597002,92651.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764866384525,0.30465002,92651.0,92650.0,0.3167312]
["bitfinex-derivatives","BTCF0:USTF0",1764866384723,0.00542002,92651.0,92650.0,0.6050012]
["bitfinex-derivatives","BTCF0:USTF0",1764866384926,0.30765002,92651.0,92650.0,0.6050012]
["bitfinex-derivatives","BTCF0:USTF0",1764866385128,0.60797002,92651.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764866385327,0.60897002,92651.0,92650.0,0.0147912]
["bitfinex-derivatives","BTCF0:USTF0",1764866385519,0.60897002,92651.0,92650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764866385725,0.60355,92642.0,92641.0,0.01095421]
["bitfinex-derivatives","BTCF0:USTF0",1764866385928,0.60597002,92642.0,92641.0,0.01095421]
["bitfinex-derivatives","BTCF0:USTF0",1764866386633,0.96677002,92642.0,92641.0,0.01095421]
["bitfinex-derivatives","BTCF0:USTF0",1764866386931,0.96677002,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764866387729,0.60355,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866387935,0.60355,92621.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764866388138,0.60355,92621.0,92620.0,0.02070172]
["bitfinex-derivatives","BTCF0:USTF0",1764866389135,0.60455,92621.0,92620.0,0.03170172]
["bitfinex-derivatives","BTCF0:USTF0",1764866389535,0.001,92621.0,92620.0,0.98171172]
["bitfinex-derivatives","BTCF0:USTF0",1764866390233,0.00016191,92630.0,92629.0,0.6000038]
["bitfinex-derivatives","BTCF0:USTF0",1764866390431,0.3608,92645.0,92644.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1764866391332,0.66303,92645.0,92644.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1764866391835,0.96635,92645.0,92644.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1764866392521,0.96835,92645.0,92644.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1764866392838,0.96835,92645.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764866393833,0.96535,92645.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764866394033,0.96735,92645.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764866395240,0.010792,92644.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866395544,0.60597002,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866396243,0.00242002,92641.0,92640.0,0.6000024]
["bitfinex-derivatives","BTCF0:USTF0",1764866396444,0.60597002,92641.0,92640.0,0.3167324]
["bitfinex-derivatives","BTCF0:USTF0",1764866396739,0.60597002,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866397733,0.60697002,92641.0,92640.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764866398143,0.60697002,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866398346,0.60697002,92641.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764866398347,0.12762,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764866398539,0.73117,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764866400138,0.60355,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764866400646,0.60355,92638.0,92637.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764866400829,0.60455,92638.0,92637.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764866401036,0.001,92638.0,92637.0,0.6010028]
["bitfinex-derivatives","BTCF0:USTF0",1764866401230,0.3608,92659.0,92637.0,0.6010028]
["bitfinex-derivatives","BTCF0:USTF0",1764866401231,0.60371191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866401439,0.60371191,92654.0,92653.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1764866401440,0.00016191,92654.0,92653.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1764866401743,0.00258193,92654.0,92653.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1764866401943,0.00016191,92654.0,92653.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1764866402542,0.30132,92650.0,92642.0,0.02893715]
["bitfinex-derivatives","BTCF0:USTF0",1764866402734,0.30132,92650.0,92640.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1764866402735,0.66303,92645.0,92644.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764866402930,0.30223,92645.0,92644.0,0.3167319]
["bitfinex-derivatives","BTCF0:USTF0",1764866403441,0.30223,92645.0,92644.0,0.6000019]
["bitfinex-derivatives","BTCF0:USTF0",1764866403837,0.90998,92648.0,92647.0,0.3128017]
["bitfinex-derivatives","BTCF0:USTF0",1764866404041,0.90998,92648.0,92647.0,0.31360835]
["bitfinex-derivatives","BTCF0:USTF0",1764866404339,0.90998,92648.0,92647.0,0.01159835]
["bitfinex-derivatives","BTCF0:USTF0",1764866404545,0.90998,92648.0,92647.0,0.31360835]
["bitfinex-derivatives","BTCF0:USTF0",1764866404939,0.3608,92648.0,92647.0,0.31360835]
["bitfinex-derivatives","BTCF0:USTF0",1764866405150,0.00016191,92654.0,92653.0,0.574691]
["bitfinex-derivatives","BTCF0:USTF0",1764866405443,0.00016191,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866407138,0.00116191,92654.0,92653.0,0.58449765]
["bitfinex-derivatives","BTCF0:USTF0",1764866407846,0.55034191,92654.0,92653.0,0.32260765]
["bitfinex-derivatives","BTCF0:USTF0",1764866408448,0.55034191,92654.0,92653.0,0.019791]
["bitfinex-derivatives","BTCF0:USTF0",1764866409842,0.55034191,92654.0,92653.0,0.018791]
["bitfinex-derivatives","BTCF0:USTF0",1764866410151,0.55034191,92654.0,92653.0,0.017791]
["bitfinex-derivatives","BTCF0:USTF0",1764866410346,0.54934191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866410548,0.55034191,92654.0,92653.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1764866410948,0.55034191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866411148,0.54934191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866412038,0.55034191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866414547,0.55034191,92654.0,92650.0,0.02906487]
["bitfinex-derivatives","BTCF0:USTF0",1764866414746,0.55034191,92654.0,92646.0,0.03861516]
["bitfinex-derivatives","BTCF0:USTF0",1764866414747,0.54918,92647.0,92646.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1764866414946,0.54918,92645.0,92644.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1764866415143,0.55160002,92645.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764866416147,0.55160002,92645.0,92644.0,0.312802]
["bitfinex-derivatives","BTCF0:USTF0",1764866416348,0.3608,92647.0,92644.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1764866416349,0.3618,92647.0,92644.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1764866416551,0.3618,92647.0,92646.0,0.56470665]
["bitfinex-derivatives","BTCF0:USTF0",1764866416736,0.3608,92647.0,92646.0,0.56470665]
["bitfinex-derivatives","BTCF0:USTF0",1764866417138,0.00016191,92654.0,92653.0,0.574691]
["bitfinex-derivatives","BTCF0:USTF0",1764866417339,0.00016191,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866417641,0.00258193,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866417947,0.00016191,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866418254,0.00016191,92654.0,92653.0,0.63361451]
["bitfinex-derivatives","BTCF0:USTF0",1764866418446,0.00258193,92654.0,92653.0,0.63361451]
["bitfinex-derivatives","BTCF0:USTF0",1764866418647,0.00016191,92654.0,92653.0,0.63361451]
["bitfinex-derivatives","BTCF0:USTF0",1764866419359,0.00016191,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866419841,0.00258193,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866420042,0.00016191,92654.0,92653.0,0.57549765]
["bitfinex-derivatives","BTCF0:USTF0",1764866420245,0.00116191,92654.0,92653.0,0.57649765]
["bitfinex-derivatives","BTCF0:USTF0",1764866420450,0.55034191,92654.0,92653.0,0.01259765]
["bitfinex-derivatives","BTCF0:USTF0",1764866420645,0.91114191,92654.0,92653.0,0.01159765]
["bitfinex-derivatives","BTCF0:USTF0",1764866420853,0.91214191,92654.0,92653.0,0.01559765]
["bitfinex-derivatives","BTCF0:USTF0",1764866421057,0.91214191,92654.0,92653.0,0.57949765]
["bitfinex-derivatives","BTCF0:USTF0",1764866421441,0.91214191,92654.0,92653.0,0.01559765]
["bitfinex-derivatives","BTCF0:USTF0",1764866422056,0.91114191,92654.0,92653.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1764866422245,0.91014191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866422441,0.91014191,92654.0,92653.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764866422853,0.91114191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866423049,0.91114191,92654.0,92653.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764866423453,0.91114191,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764866424544,0.54918,92646.0,92645.0,0.07748063]
["bitfinex-derivatives","BTCF0:USTF0",1764866424750,0.91240002,92646.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764866425150,0.91240002,92646.0,92645.0,0.06896237]
["bitfinex-derivatives","BTCF0:USTF0",1764866425352,0.91240002,92646.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764866425552,0.91240002,92646.0,92645.0,0.06896237]
["bitfinex-derivatives","BTCF0:USTF0",1764866425753,0.91240002,92646.0,92645.0,0.06996237]
["bitfinex-derivatives","BTCF0:USTF0",1764866425953,0.91340002,92646.0,92645.0,0.07696237]
["bitfinex-derivatives","BTCF0:USTF0",1764866426455,0.91340002,92646.0,92645.0,0.07596237]
["bitfinex-derivatives","BTCF0:USTF0",1764866426652,0.91340002,92646.0,92645.0,0.63386237]
["bitfinex-derivatives","BTCF0:USTF0",1764866427360,0.91340002,92646.0,92645.0,0.5756919]
["bitfinex-derivatives","BTCF0:USTF0",1764866427856,0.91340002,92646.0,92645.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764866428156,0.91340002,92646.0,92645.0,0.06997661]
["bitfinex-derivatives","BTCF0:USTF0",1764866429356,0.91340002,92646.0,92645.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764866430557,0.91340002,92646.0,92645.0,0.07001046]
["bitfinex-derivatives","BTCF0:USTF0",1764866431466,0.91340002,92646.0,92645.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764866433458,0.92419182,92646.0,92645.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764866433953,0.91340002,92646.0,92645.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764866434366,0.91340002,92646.0,92645.0,0.05059738]
["bitfinex-derivatives","BTCF0:USTF0",1764866435068,0.91340002,92646.0,92645.0,0.5509419]
["bitfinex-derivatives","BTCF0:USTF0",1764866436564,0.001,92646.0,92645.0,0.5509419]
["bitfinex-derivatives","BTCF0:USTF0",1764866442074,0.52558002,92646.0,92645.0,0.5509419]
["bitfinex-derivatives","BTCF0:USTF0",1764866442274,0.52558002,92646.0,92645.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764866442970,0.52558002,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866443173,0.88638002,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866443766,0.5329529,92636.0,92634.0,0.07759218]
["bitfinex-derivatives","BTCF0:USTF0",1764866444072,0.5329529,92636.0,92610.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1764866444073,0.52216,92618.0,92617.0,0.18523806]
["bitfinex-derivatives","BTCF0:USTF0",1764866444271,0.3715946,92622.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764866444470,0.52458002,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764866444772,0.52216,92616.0,92615.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1764866444979,0.0107949,92620.0,92615.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764866445180,0.52216,92613.0,92612.0,0.010214]
["bitfinex-derivatives","BTCF0:USTF0",1764866445471,0.52216,92612.0,92611.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764866445673,0.52458002,92612.0,92611.0,0.2939258]
["bitfinex-derivatives","BTCF0:USTF0",1764866446481,0.88638002,92612.0,92611.0,0.31589669]
["bitfinex-derivatives","BTCF0:USTF0",1764866447373,0.88638002,92612.0,92611.0,0.35661478]
["bitfinex-derivatives","BTCF0:USTF0",1764866447878,0.88638002,92612.0,92611.0,0.03476669]
["bitfinex-derivatives","BTCF0:USTF0",1764866447879,0.52558002,92612.0,92611.0,0.03476669]
["bitfinex-derivatives","BTCF0:USTF0",1764866448186,0.52558002,92612.0,92611.0,0.55234478]
["bitfinex-derivatives","BTCF0:USTF0",1764866448378,0.52558002,92612.0,92611.0,0.51362669]
["bitfinex-derivatives","BTCF0:USTF0",1764866449070,0.001,92612.0,92611.0,0.55234478]
["bitfinex-derivatives","BTCF0:USTF0",1764866449274,0.00342002,92612.0,92611.0,0.55234478]
["bitfinex-derivatives","BTCF0:USTF0",1764866449470,0.47937,92612.0,92611.0,0.02397089]
["bitfinex-derivatives","BTCF0:USTF0",1764866450175,0.47937,92612.0,92611.0,0.50283089]
["bitfinex-derivatives","BTCF0:USTF0",1764866450482,0.47937,92612.0,92611.0,0.53185238]
["bitfinex-derivatives","BTCF0:USTF0",1764866450483,0.001,92612.0,92611.0,0.53185238]
["bitfinex-derivatives","BTCF0:USTF0",1764866451373,0.001,92612.0,92611.0,0.53183766]
["bitfinex-derivatives","BTCF0:USTF0",1764866451576,0.001,92612.0,92611.0,0.50283089]
["bitfinex-derivatives","BTCF0:USTF0",1764866452684,0.001,92612.0,92611.0,0.54154898]
["bitfinex-derivatives","BTCF0:USTF0",1764866453073,0.001,92612.0,92611.0,0.50283089]
["bitfinex-derivatives","BTCF0:USTF0",1764866455077,0.23563,92612.0,92611.0,0.50283089]
["bitfinex-derivatives","BTCF0:USTF0",1764866455281,0.47937,92612.0,92611.0,0.50283089]
["bitfinex-derivatives","BTCF0:USTF0",1764866455778,0.47937,92612.0,92611.0,0.27240089]
["bitfinex-derivatives","BTCF0:USTF0",1764866455977,0.47937,92612.0,92611.0,0.02397089]
["bitfinex-derivatives","BTCF0:USTF0",1764866459786,0.47937,92612.0,92611.0,0.27240089]
["bitfinex-derivatives","BTCF0:USTF0",1764866460188,0.47937,92612.0,92611.0,0.02397089]
["bitfinex-derivatives","BTCF0:USTF0",1764866461800,0.47937,92612.0,92611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764866464088,0.001,92612.0,92611.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1764866464388,0.3608,92622.0,92621.0,0.4562747]
["bitfinex-derivatives","BTCF0:USTF0",1764866464783,0.3608,92622.0,92615.0,0.02898447]
["bitfinex-derivatives","BTCF0:USTF0",1764866464984,0.45632002,92616.0,92615.0,0.03977987]
["bitfinex-derivatives","BTCF0:USTF0",1764866465186,0.23179,92616.0,92615.0,0.4562754]
["bitfinex-derivatives","BTCF0:USTF0",1764866465392,0.3608,92622.0,92621.0,0.4562747]
["bitfinex-derivatives","BTCF0:USTF0",1764866465691,0.3608,92622.0,92621.0,0.45808135]
["bitfinex-derivatives","BTCF0:USTF0",1764866465995,0.00016191,92625.0,92624.0,0.4562743]
["bitfinex-derivatives","BTCF0:USTF0",1764866466190,0.00016191,92625.0,92624.0,0.45708095]
["bitfinex-derivatives","BTCF0:USTF0",1764866467187,0.00016191,92625.0,92624.0,0.48606848]
["bitfinex-derivatives","BTCF0:USTF0",1764866467395,0.00016191,92625.0,92624.0,0.45708095]
["bitfinex-derivatives","BTCF0:USTF0",1764866467793,0.23437193,92625.0,92624.0,0.46608095]
["bitfinex-derivatives","BTCF0:USTF0",1764866468089,0.23295191,92625.0,92624.0,0.46708095]
["bitfinex-derivatives","BTCF0:USTF0",1764866468396,0.45506191,92625.0,92624.0,0.46708095]
["bitfinex-derivatives","BTCF0:USTF0",1764866468590,0.45506191,92625.0,92624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764866471695,0.05758822,92648.0,92647.0,0.4562717]
["bitfinex-derivatives","BTCF0:USTF0",1764866471991,0.4539,92669.0,92653.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764866472193,0.4539,92668.0,92667.0,0.4562693]
["bitfinex-derivatives","BTCF0:USTF0",1764866472493,0.4539,92668.0,92667.0,0.04948359]
["bitfinex-derivatives","BTCF0:USTF0",1764866472697,0.4539,92668.0,92667.0,0.27676359]
["bitfinex-derivatives","BTCF0:USTF0",1764866473001,0.12998,92675.0,92674.0,0.4562685]
["bitfinex-derivatives","BTCF0:USTF0",1764866473002,0.23179,92675.0,92674.0,0.4562685]
["bitfinex-derivatives","BTCF0:USTF0",1764866473292,0.00016191,92677.0,92676.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1764866473498,0.00258193,92677.0,92676.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866473683,0.00016191,92677.0,92676.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866473889,0.23195191,92677.0,92676.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866474389,0.23695191,92677.0,92676.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866474591,0.23895191,92677.0,92676.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866474790,0.00716191,92677.0,92676.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866475184,0.00026973,92686.0,92685.0,0.4562672]
["bitfinex-derivatives","BTCF0:USTF0",1764866475495,0.4539,92692.0,92685.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866475689,0.0107849,92705.0,92691.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866475885,0.0107853,92702.0,92691.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866476094,0.4539,92696.0,92691.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866476397,0.4539,92696.0,92677.0,0.16423927]
["bitfinex-derivatives","BTCF0:USTF0",1764866476398,0.23179,92678.0,92677.0,0.4562682]
["bitfinex-derivatives","BTCF0:USTF0",1764866476594,0.4539,92678.0,92677.0,0.4562682]
["bitfinex-derivatives","BTCF0:USTF0",1764866476800,0.23179,92678.0,92677.0,0.4562682]
["bitfinex-derivatives","BTCF0:USTF0",1764866477599,0.4539,92678.0,92677.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764866477998,0.4539,92678.0,92677.0,0.0197882]
["bitfinex-derivatives","BTCF0:USTF0",1764866478205,0.4539,92690.0,92689.0,0.4562668]
["bitfinex-derivatives","BTCF0:USTF0",1764866478397,0.23179,92690.0,92689.0,0.4562668]
["bitfinex-derivatives","BTCF0:USTF0",1764866478994,0.4539,92678.0,92677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764866479200,0.4539,92678.0,92677.0,0.0197882]
["bitfinex-derivatives","BTCF0:USTF0",1764866480292,0.4539,92678.0,92677.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764866480493,0.4539,92678.0,92677.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764866480898,0.58488,92690.0,92689.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764866481499,0.00016181,92703.0,92689.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764866481500,0.4539,92702.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764866481804,0.45632002,92702.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764866482607,0.00016181,92703.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764866482608,0.00016181,92703.0,92702.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1764866482789,0.00016181,92703.0,92702.0,0.44628665]
["bitfinex-derivatives","BTCF0:USTF0",1764866483192,0.4539,92717.0,92716.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764866483390,0.4539,92713.0,92681.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1764866483600,0.58388,92703.0,92702.0,0.01159195]
["bitfinex-derivatives","BTCF0:USTF0",1764866483803,0.58388,92703.0,92702.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866484000,0.58388,92703.0,92700.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764866484001,0.58588,92703.0,92700.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764866484200,0.4539,92693.0,92692.0,0.01094821]
["bitfinex-derivatives","BTCF0:USTF0",1764866484399,0.4539,92693.0,92692.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764866484598,0.4539,92693.0,92692.0,0.00096846]
["bitfinex-derivatives","BTCF0:USTF0",1764866484799,0.4539,92693.0,92692.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764866485396,0.4539,92693.0,92692.0,0.00096846]
["bitfinex-derivatives","BTCF0:USTF0",1764866485602,0.4539,92693.0,92692.0,0.44644846]
["bitfinex-derivatives","BTCF0:USTF0",1764866486898,0.4559,92693.0,92692.0,0.44644846]
["bitfinex-derivatives","BTCF0:USTF0",1764866487102,0.4569,92693.0,92692.0,0.44644846]
["bitfinex-derivatives","BTCF0:USTF0",1764866488711,0.4569,92693.0,92692.0,0.44564181]
["bitfinex-derivatives","BTCF0:USTF0",1764866490410,0.003,92693.0,92692.0,0.44564181]
["bitfinex-derivatives","BTCF0:USTF0",1764866492211,0.00010372,92711.0,92710.0,0.4562643]
["bitfinex-derivatives","BTCF0:USTF0",1764866492810,0.45642374,92711.0,92710.0,0.4562643]
["bitfinex-derivatives","BTCF0:USTF0",1764866493002,0.23189372,92711.0,92710.0,0.4562643]
["bitfinex-derivatives","BTCF0:USTF0",1764866493204,0.00310372,92711.0,92710.0,0.4562643]
["bitfinex-derivatives","BTCF0:USTF0",1764866493599,0.4539,92707.0,92706.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1764866493804,0.4539,92707.0,92692.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764866493805,0.4583,92705.0,92704.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1764866494211,0.2386,92705.0,92704.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1764866494708,0.4583,92705.0,92704.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1764866494914,0.4583,92705.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764866495519,0.4583,92705.0,92704.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1764866495809,0.4730849,92705.0,92704.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764866496016,0.2386,92693.0,92692.0,0.48138821]
["bitfinex-derivatives","BTCF0:USTF0",1764866496225,0.4583,92702.0,92701.0,0.2446653]
["bitfinex-derivatives","BTCF0:USTF0",1764866497018,0.4583,92702.0,92701.0,0.4812253]
["bitfinex-derivatives","BTCF0:USTF0",1764866497215,0.002,92705.0,92704.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1764866497411,0.4603,92705.0,92704.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1764866498406,0.4623,92705.0,92704.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1764866498723,0.4583,92702.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764866498914,0.4583,92693.0,92692.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764866499111,0.46072002,92693.0,92692.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764866499816,0.46072002,92693.0,92692.0,0.00096846]
["bitfinex-derivatives","BTCF0:USTF0",1764866500317,0.006,92705.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764866500622,0.006,92705.0,92700.0,0.24547215]
["bitfinex-derivatives","BTCF0:USTF0",1764866500623,0.4583,92701.0,92700.0,0.24547215]
["bitfinex-derivatives","BTCF0:USTF0",1764866500919,0.46072002,92701.0,92700.0,0.24547215]
["bitfinex-derivatives","BTCF0:USTF0",1764866501120,0.46072002,92701.0,92700.0,0.01159215]
["bitfinex-derivatives","BTCF0:USTF0",1764866502016,0.46572002,92701.0,92700.0,0.01159215]
["bitfinex-derivatives","BTCF0:USTF0",1764866502221,0.46572002,92701.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764866502516,0.00742002,92701.0,92697.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764866502717,0.47150632,92693.0,92692.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764866502924,0.4583,92671.0,92670.0,0.02896927]
["bitfinex-derivatives","BTCF0:USTF0",1764866503219,0.4583,92671.0,92670.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764866504223,0.4583,92671.0,92670.0,0.019789]
["bitfinex-derivatives","BTCF0:USTF0",1764866504723,0.45846181,92680.0,92679.0,0.2446679]
["bitfinex-derivatives","BTCF0:USTF0",1764866504921,0.45846181,92680.0,92679.0,0.24547455]
["bitfinex-derivatives","BTCF0:USTF0",1764866504922,0.46088183,92680.0,92679.0,0.24547455]
["bitfinex-derivatives","BTCF0:USTF0",1764866505117,0.46088183,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764866505821,0.47166963,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764866506021,0.46088183,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764866506624,0.46088183,92680.0,92679.0,0.0177879]
["bitfinex-derivatives","BTCF0:USTF0",1764866507414,0.46088183,92680.0,92679.0,0.0187879]
["bitfinex-derivatives","BTCF0:USTF0",1764866510219,0.46088183,92680.0,92679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764866510419,0.4469485,92674.0,92673.0,0.02846542]
["bitfinex-derivatives","BTCF0:USTF0",1764866510720,0.43616,92662.0,92655.0,0.03870944]
["bitfinex-derivatives","BTCF0:USTF0",1764866510923,0.43616,92662.0,92656.0,0.01023793]
["bitfinex-derivatives","BTCF0:USTF0",1764866512027,0.43616,92662.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866512219,0.43616,92662.0,92656.0,0.01010566]
["bitfinex-derivatives","BTCF0:USTF0",1764866512924,0.43616,92662.0,92653.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1764866513313,0.0107908,92654.0,92649.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866513518,0.43858002,92650.0,92649.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866513715,0.43858002,92650.0,92649.0,0.02117605]
["bitfinex-derivatives","BTCF0:USTF0",1764866514117,0.43616,92650.0,92649.0,0.47412605]
["bitfinex-derivatives","BTCF0:USTF0",1764866514415,0.007,92654.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866514620,0.44316,92654.0,92653.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866514828,0.44316,92654.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866515131,0.44316,92654.0,92653.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764866515519,0.4469513,92650.0,92649.0,0.01038475]
["bitfinex-derivatives","BTCF0:USTF0",1764866515714,0.43616,92647.0,92642.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866515920,0.43858002,92647.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764866516124,0.43858002,92647.0,92646.0,0.01060845]
["bitfinex-derivatives","BTCF0:USTF0",1764866516313,0.44937172,92647.0,92646.0,0.01060845]
["bitfinex-derivatives","BTCF0:USTF0",1764866516513,0.44937172,92647.0,92646.0,0.02140025]
["bitfinex-derivatives","BTCF0:USTF0",1764866517122,0.45037172,92647.0,92646.0,0.02140025]
["bitfinex-derivatives","BTCF0:USTF0",1764866517429,0.44258002,92647.0,92646.0,0.02140025]
["bitfinex-derivatives","BTCF0:USTF0",1764866517932,0.44258002,92647.0,92646.0,0.01060845]
["bitfinex-derivatives","BTCF0:USTF0",1764866518926,0.44258002,92647.0,92646.0,0.01044665]
["bitfinex-derivatives","BTCF0:USTF0",1764866519121,0.44258002,92647.0,92646.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1764866520121,0.4469521,92643.0,92642.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866520317,0.44937212,92643.0,92642.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764866520623,0.44937212,92643.0,92642.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764866521327,0.43858002,92643.0,92642.0,0.4656442]
["bitfinex-derivatives","BTCF0:USTF0",1764866522126,0.43858002,92643.0,92642.0,0.4676442]
["bitfinex-derivatives","BTCF0:USTF0",1764866522324,0.4469515,92649.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764866522631,0.4469521,92643.0,92642.0,0.01388745]
["bitfinex-derivatives","BTCF0:USTF0",1764866522829,0.43858002,92643.0,92642.0,0.01388745]
["bitfinex-derivatives","BTCF0:USTF0",1764866523423,0.43858002,92643.0,92642.0,0.01288745]
["bitfinex-derivatives","BTCF0:USTF0",1764866523623,0.43858002,92643.0,92642.0,0.00209535]
["bitfinex-derivatives","BTCF0:USTF0",1764866524018,0.41703,92624.0,92618.0,0.03870944]
["bitfinex-derivatives","BTCF0:USTF0",1764866524219,0.01321512,92619.0,92618.0,0.01030897]
["bitfinex-derivatives","BTCF0:USTF0",1764866524423,0.41703,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764866524624,0.41703,92617.0,92616.0,0.02122019]
["bitfinex-derivatives","BTCF0:USTF0",1764866524839,0.41703,92617.0,92616.0,0.01042489]
["bitfinex-derivatives","BTCF0:USTF0",1764866525131,0.41703,92616.0,92615.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764866525330,0.41945002,92616.0,92615.0,0.44301249]
["bitfinex-derivatives","BTCF0:USTF0",1764866525930,0.41945002,92616.0,92615.0,0.02123249]
["bitfinex-derivatives","BTCF0:USTF0",1764866526420,0.00613273,92617.0,92615.0,0.44301249]
["bitfinex-derivatives","BTCF0:USTF0",1764866526630,0.0001619,92626.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764866526830,0.0001619,92626.0,92625.0,0.4325742]
["bitfinex-derivatives","BTCF0:USTF0",1764866527034,0.00258192,92626.0,92625.0,0.4325742]
["bitfinex-derivatives","BTCF0:USTF0",1764866527335,0.21590192,92626.0,92625.0,0.4325742]
["bitfinex-derivatives","BTCF0:USTF0",1764866528127,0.2134819,92626.0,92625.0,0.4325742]
["bitfinex-derivatives","BTCF0:USTF0",1764866528629,0.2134819,92626.0,92625.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866529229,0.2144819,92626.0,92625.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866529429,0.2194819,92626.0,92625.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866529833,0.4171919,92626.0,92614.0,0.03870944]
["bitfinex-derivatives","BTCF0:USTF0",1764866530026,0.41703,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764866530231,0.0108003,92573.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764866530431,0.2144103,92573.0,92572.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1764866530628,0.00999999,92580.0,92568.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764866530830,0.00999999,92580.0,92573.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866531023,0.01322022,92574.0,92573.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866531228,9.914e-05,92579.0,92578.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866531537,0.00251916,92579.0,92578.0,0.42258665]
["bitfinex-derivatives","BTCF0:USTF0",1764866531728,9.914e-05,92579.0,92578.0,0.42258665]
["bitfinex-derivatives","BTCF0:USTF0",1764866532129,0.4,92578.0,92567.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866532333,0.0108025,92555.0,92554.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764866532534,0.0108034,92546.0,92545.0,0.54369504]
["bitfinex-derivatives","BTCF0:USTF0",1764866532731,0.01322342,92546.0,92545.0,0.12191504]
["bitfinex-derivatives","BTCF0:USTF0",1764866533039,0.00242002,92546.0,92545.0,0.12191504]
["bitfinex-derivatives","BTCF0:USTF0",1764866533238,0.0108028,92552.0,92545.0,0.33401504]
["bitfinex-derivatives","BTCF0:USTF0",1764866533437,0.00242002,92546.0,92545.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866533626,0.00242002,92546.0,92544.0,0.13197788]
["bitfinex-derivatives","BTCF0:USTF0",1764866533824,0.02080309,92550.0,92544.0,0.13197788]
["bitfinex-derivatives","BTCF0:USTF0",1764866533825,0.00999999,92550.0,92545.0,0.0128036]
["bitfinex-derivatives","BTCF0:USTF0",1764866534029,0.01104558,92555.0,92554.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1764866534230,0.00024318,92555.0,92554.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764866534538,0.0026632,92555.0,92554.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764866534737,0.00024318,92555.0,92554.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866534936,0.0026632,92555.0,92554.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866535242,0.00024318,92555.0,92554.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866535431,0.0134656,92555.0,92546.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1764866535637,0.00242002,92547.0,92546.0,0.12191504]
["bitfinex-derivatives","BTCF0:USTF0",1764866535837,0.0108027,92553.0,92548.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866536037,0.00242002,92549.0,92547.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764866536234,0.00024318,92555.0,92554.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764866536537,0.21858165,92570.0,92562.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866536538,0.0108015,92563.0,92562.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866536833,0.0108016,92562.0,92559.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866537041,0.00242002,92560.0,92554.0,0.24369504]
["bitfinex-derivatives","BTCF0:USTF0",1764866537235,0.00242002,92555.0,92554.0,0.24369504]
["bitfinex-derivatives","BTCF0:USTF0",1764866537437,0.02080189,92560.0,92555.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764866537734,0.00016208,92564.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764866537944,0.0108007,92570.0,92569.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1764866538140,0.0108007,92570.0,92569.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866538442,0.00016208,92571.0,92570.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866538940,0.0025821,92571.0,92570.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866539135,0.00999999,92590.0,92579.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866539340,0.02536144,92589.0,92582.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1764866539531,0.01321922,92583.0,92582.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764866539838,0.0107986,92588.0,92587.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866540138,0.003,92590.0,92589.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866541133,0.015,92590.0,92589.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866541739,0.0107977,92596.0,92595.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866542040,0.00016208,92597.0,92596.0,0.5543576]
["bitfinex-derivatives","BTCF0:USTF0",1764866542239,0.0025821,92597.0,92596.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1764866542445,0.0025821,92597.0,92596.0,0.45579504]
["bitfinex-derivatives","BTCF0:USTF0",1764866542643,0.00016208,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866542843,0.0025821,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866543244,0.00016208,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866543446,0.0025821,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866543746,0.00016208,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866543950,0.0025821,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866544443,0.00016208,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866544639,0.01016208,92597.0,92596.0,0.66647504]
["bitfinex-derivatives","BTCF0:USTF0",1764866544846,0.01116208,92597.0,92596.0,0.66647504]
["bitfinex-derivatives","BTCF0:USTF0",1764866545145,0.00116208,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866545346,0.03561308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866545752,0.02961308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866545948,0.03661308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866547256,0.02961308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866547445,0.03561308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866548846,0.02961308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866549042,0.03461308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866549343,0.03561308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866551147,0.09288061,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866551449,0.08688061,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866551653,0.09288061,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866552147,0.03061308,92597.0,92596.0,0.66547504]
["bitfinex-derivatives","BTCF0:USTF0",1764866553353,0.09598038,92617.0,92616.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764866553551,0.07546926,92624.0,92623.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866553752,0.29387926,92624.0,92623.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1764866553946,0.4485666,92605.0,92568.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1764866554253,0.18426601,92626.0,92596.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1764866554254,0.45098752,92597.0,92596.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1764866554861,0.45098752,92597.0,92591.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866554862,0.4485681,92592.0,92591.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866555158,0.45098812,92592.0,92591.0,0.01096019]
["bitfinex-derivatives","BTCF0:USTF0",1764866555354,0.45098812,92592.0,92591.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866555656,0.44019002,92592.0,92591.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866556551,0.21936,92569.0,92568.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1764866556752,0.43777,92569.0,92568.0,0.3971808]
["bitfinex-derivatives","BTCF0:USTF0",1764866557156,0.43777,92569.0,92568.0,0.01062584]
["bitfinex-derivatives","BTCF0:USTF0",1764866557157,0.4485708,92569.0,92568.0,0.01062584]
["bitfinex-derivatives","BTCF0:USTF0",1764866557451,0.21841,92563.0,92562.0,0.5133615]
["bitfinex-derivatives","BTCF0:USTF0",1764866557651,0.43777,92570.0,92569.0,0.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1764866557850,0.43777,92570.0,92569.0,0.5133608]
["bitfinex-derivatives","BTCF0:USTF0",1764866558056,0.21857199,92572.0,92571.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764866558258,0.43777,92570.0,92569.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1764866558451,0.44019002,92570.0,92569.0,0.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1764866558853,0.45099062,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866559548,0.0108015,92563.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764866559748,0.43777,92557.0,92556.0,0.4077231]
["bitfinex-derivatives","BTCF0:USTF0",1764866559956,0.44019002,92557.0,92556.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764866560363,0.44019002,92557.0,92556.0,0.6873323]
["bitfinex-derivatives","BTCF0:USTF0",1764866560558,0.00242002,92557.0,92556.0,0.6873323]
["bitfinex-derivatives","BTCF0:USTF0",1764866560959,0.00999999,92570.0,92565.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1764866560960,0.49513098,92566.0,92565.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1764866561163,0.00999999,92570.0,92565.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1764866561164,0.05736098,92567.0,92566.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764866561460,0.0108011,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764866561659,0.44019002,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764866561860,0.0108017,92561.0,92560.0,0.5133617]
["bitfinex-derivatives","BTCF0:USTF0",1764866562063,0.41206,92557.0,92556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764866562258,0.41448002,92557.0,92556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764866562565,0.41448002,92557.0,92556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764866562862,0.41448002,92557.0,92556.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1764866563061,0.47190095,92557.0,92556.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1764866563365,0.05984226,92557.0,92556.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1764866563961,0.05742224,92563.0,92562.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764866564266,0.05742224,92563.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764866564267,0.05742224,92568.0,92567.0,0.562511]
["bitfinex-derivatives","BTCF0:USTF0",1764866564450,0.05742224,92569.0,92568.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1764866564657,0.05742224,92569.0,92568.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1764866564854,0.05742224,92571.0,92569.0,0.5625108]
["bitfinex-derivatives","BTCF0:USTF0",1764866565162,0.00016199,92572.0,92571.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764866565364,0.02757244,92572.0,92571.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764866565861,0.00404304,92572.0,92571.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764866566063,0.05742224,92591.0,92590.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1764866566265,0.00242002,92591.0,92590.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1764866566460,0.41206,92585.0,92584.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764866566660,0.41448002,92585.0,92584.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764866566856,0.41206,92577.0,92576.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1764866567164,0.41206,92576.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866567459,0.41448002,92576.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866567662,0.41448002,92576.0,92568.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764866567663,0.20603,92569.0,92568.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764866567863,0.41448002,92569.0,92568.0,0.1730709]
["bitfinex-derivatives","BTCF0:USTF0",1764866568063,0.41448002,92569.0,92568.0,0.7247809]
["bitfinex-derivatives","BTCF0:USTF0",1764866568564,0.41448002,92569.0,92568.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1764866568953,0.41448002,92569.0,92568.0,0.7247809]
["bitfinex-derivatives","BTCF0:USTF0",1764866568954,0.00242002,92569.0,92568.0,0.7247809]
["bitfinex-derivatives","BTCF0:USTF0",1764866569154,0.0107993,92583.0,92582.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764866569456,0.4228595,92580.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764866569651,0.41206,92576.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764866569959,0.41206,92576.0,92568.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764866569960,0.41206,92570.0,92569.0,0.2860108]
["bitfinex-derivatives","BTCF0:USTF0",1764866570160,0.41206,92570.0,92569.0,0.5625108]
["bitfinex-derivatives","BTCF0:USTF0",1764866570569,0.0108012,92566.0,92559.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866570753,0.41206,92566.0,92565.0,0.2860112]
["bitfinex-derivatives","BTCF0:USTF0",1764866570954,0.41206,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764866571159,0.4228617,92563.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764866571469,0.4228617,92563.0,92562.0,0.5625115]
["bitfinex-derivatives","BTCF0:USTF0",1764866571960,0.0108018,92560.0,92559.0,0.56267389]
["bitfinex-derivatives","BTCF0:USTF0",1764866572162,0.42528182,92560.0,92559.0,0.27537199]
["bitfinex-derivatives","BTCF0:USTF0",1764866572463,0.42528182,92560.0,92559.0,0.01096389]
["bitfinex-derivatives","BTCF0:USTF0",1764866572663,0.42528182,92560.0,92559.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866572966,0.41448002,92560.0,92559.0,0.00116199]
["bitfinex-derivatives","BTCF0:USTF0",1764866573362,0.41448002,92560.0,92559.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1764866573757,0.41448002,92560.0,92559.0,0.27737199]
["bitfinex-derivatives","BTCF0:USTF0",1764866574268,0.41448002,92560.0,92559.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1764866574665,0.41206,92548.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764866575063,0.4228632,92548.0,92539.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764866575365,0.41206,92546.0,92545.0,0.2860135]
["bitfinex-derivatives","BTCF0:USTF0",1764866575765,0.22858164,92560.0,92544.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764866575766,0.2168328,92552.0,92551.0,0.2860129]
["bitfinex-derivatives","BTCF0:USTF0",1764866576069,0.41448002,92552.0,92551.0,0.2860129]
["bitfinex-derivatives","BTCF0:USTF0",1764866576571,0.00242002,92552.0,92551.0,0.5625129]
["bitfinex-derivatives","BTCF0:USTF0",1764866576771,0.00242002,92552.0,92551.0,0.5655129]
["bitfinex-derivatives","BTCF0:USTF0",1764866576959,0.41206,92560.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764866577362,0.41206,92560.0,92559.0,0.5625119]
["bitfinex-derivatives","BTCF0:USTF0",1764866577862,0.43858403,92560.0,92559.0,0.5625119]
["bitfinex-derivatives","BTCF0:USTF0",1764866578166,0.02652403,92560.0,92559.0,0.5625119]
["bitfinex-derivatives","BTCF0:USTF0",1764866579070,0.02652403,92560.0,92559.0,0.5635119]
["bitfinex-derivatives","BTCF0:USTF0",1764866581161,0.01096249,92572.0,92571.0,0.5625105]
["bitfinex-derivatives","BTCF0:USTF0",1764866581366,0.42544251,92572.0,92571.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764866581668,0.2168309,92568.0,92567.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1764866581872,0.0108012,92565.0,92562.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866582164,0.41448002,92563.0,92562.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866582364,0.4228636,92545.0,92544.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1764866582565,0.41206,92545.0,92544.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1764866582768,0.4228645,92537.0,92531.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1764866582975,0.42528452,92537.0,92536.0,0.28181797]
["bitfinex-derivatives","BTCF0:USTF0",1764866583174,0.42528452,92537.0,92536.0,0.00660797]
["bitfinex-derivatives","BTCF0:USTF0",1764866583869,0.35365,92528.0,92527.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866584069,0.35607002,92528.0,92527.0,0.27348208]
["bitfinex-derivatives","BTCF0:USTF0",1764866584374,0.35607002,92528.0,92527.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866584869,0.20603,92528.0,92527.0,0.55675778]
["bitfinex-derivatives","BTCF0:USTF0",1764866585074,0.0108047,92536.0,92527.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866585270,0.29766002,92528.0,92527.0,0.27348208]
["bitfinex-derivatives","BTCF0:USTF0",1764866585671,0.14762,92536.0,92535.0,0.2841247]
["bitfinex-derivatives","BTCF0:USTF0",1764866585869,0.15004002,92536.0,92535.0,0.5565947]
["bitfinex-derivatives","BTCF0:USTF0",1764866586070,0.00242002,92536.0,92535.0,0.5565947]
["bitfinex-derivatives","BTCF0:USTF0",1764866586370,0.29524,92537.0,92536.0,0.5565946]
["bitfinex-derivatives","BTCF0:USTF0",1764866586571,0.29524,92533.0,92532.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1764866586872,0.0108051,92532.0,92528.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764866587067,0.29524,92538.0,92537.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1764866587267,0.14762,92544.0,92543.0,0.5565937]
["bitfinex-derivatives","BTCF0:USTF0",1764866587472,0.15004002,92544.0,92543.0,0.5565937]
["bitfinex-derivatives","BTCF0:USTF0",1764866587867,0.00016208,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866588061,0.2978221,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866588465,0.0025821,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866588667,0.2978221,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866588862,0.3060443,92539.0,92532.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764866589075,0.00242002,92533.0,92532.0,0.7242051]
["bitfinex-derivatives","BTCF0:USTF0",1764866589369,0.29766002,92533.0,92532.0,0.7262051]
["bitfinex-derivatives","BTCF0:USTF0",1764866589573,0.00016208,92546.0,92539.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866589768,0.2978221,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866589969,0.3096255,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866590666,0.3086255,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866590867,0.29524,92544.0,92543.0,0.2841237]
["bitfinex-derivatives","BTCF0:USTF0",1764866591066,0.29766002,92544.0,92543.0,0.2841237]
["bitfinex-derivatives","BTCF0:USTF0",1764866591266,0.29766002,92544.0,92543.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1764866591476,0.29524,92533.0,92532.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1764866591774,0.29524,92533.0,92532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866592074,0.1584255,92528.0,92527.0,0.54595208]
["bitfinex-derivatives","BTCF0:USTF0",1764866592379,0.30846552,92528.0,92527.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866592968,0.30846552,92528.0,92527.0,0.27348208]
["bitfinex-derivatives","BTCF0:USTF0",1764866593369,0.30846552,92528.0,92527.0,0.54595208]
["bitfinex-derivatives","BTCF0:USTF0",1764866593779,0.30846552,92528.0,92527.0,0.54895208]
["bitfinex-derivatives","BTCF0:USTF0",1764866593973,0.30846552,92528.0,92527.0,0.55095208]
["bitfinex-derivatives","BTCF0:USTF0",1764866594369,0.0108048,92535.0,92534.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866594573,0.01322482,92535.0,92534.0,0.5565948]
["bitfinex-derivatives","BTCF0:USTF0",1764866595178,0.0108043,92539.0,92538.0,0.5565944]
["bitfinex-derivatives","BTCF0:USTF0",1764866595378,0.0108039,92542.0,92541.0,0.5565938]
["bitfinex-derivatives","BTCF0:USTF0",1764866595682,0.00016208,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866596175,0.0025821,92546.0,92545.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866596478,0.1584224,92555.0,92554.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866596676,0.0373109,92555.0,92554.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866596983,0.0265085,92555.0,92554.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866597170,0.0108024,92556.0,92555.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866597376,0.0108031,92549.0,92548.0,0.5565931]
["bitfinex-derivatives","BTCF0:USTF0",1764866597574,0.03732665,92549.0,92548.0,0.5565931]
["bitfinex-derivatives","BTCF0:USTF0",1764866597873,0.03732664,92549.0,92548.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866598178,0.29524,92547.0,92546.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866598380,0.32418887,92547.0,92546.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866598876,0.32418887,92547.0,92546.0,0.27348208]
["bitfinex-derivatives","BTCF0:USTF0",1764866599286,0.33018887,92547.0,92546.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866599875,0.33118887,92547.0,92546.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866600178,0.33118887,92547.0,92546.0,0.01096548]
["bitfinex-derivatives","BTCF0:USTF0",1764866600380,0.33118887,92547.0,92546.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866600575,0.33118887,92547.0,92546.0,0.27348208]
["bitfinex-derivatives","BTCF0:USTF0",1764866600976,0.33118887,92547.0,92546.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866602681,0.14762,92533.0,92532.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1764866602886,0.18495385,92533.0,92532.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1764866603085,0.33257385,92533.0,92532.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1764866603998,0.18495385,92533.0,92532.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1764866604490,0.18495385,92533.0,92532.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1764866604491,0.32176885,92533.0,92532.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1764866604792,0.0108051,92532.0,92531.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866604990,0.03733395,92532.0,92531.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866605792,0.03733395,92532.0,92531.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1764866605992,0.03733395,92532.0,92531.0,0.54879]
["bitfinex-derivatives","BTCF0:USTF0",1764866606697,0.02652885,92532.0,92531.0,0.54879]
["bitfinex-derivatives","BTCF0:USTF0",1764866606900,0.00999999,92540.0,92539.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866607294,0.03653249,92540.0,92539.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866607497,0.33177249,92540.0,92539.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866607697,0.03653249,92540.0,92539.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866608192,0.0199244,92540.0,92539.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1764866608497,0.05742224,92556.0,92555.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866608697,0.0107999,92577.0,92554.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764866608698,0.0108015,92563.0,92554.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764866608903,0.0108015,92563.0,92562.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866609601,0.05742224,92568.0,92567.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866609908,0.0108006,92570.0,92569.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866611305,0.0128006,92570.0,92569.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866611490,0.3083806,92570.0,92569.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866611903,0.3183806,92570.0,92569.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1764866612405,0.002,92570.0,92569.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764866612706,0.01,92570.0,92569.0,0.5551863]
["bitfinex-derivatives","BTCF0:USTF0",1764866613808,0.0107996,92580.0,92579.0,0.5130496]
["bitfinex-derivatives","BTCF0:USTF0",1764866614004,0.0107996,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866615101,0.0187996,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866615301,0.008,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866615497,0.01,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866615706,0.00016208,92589.0,92588.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866615905,0.0025821,92589.0,92588.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866617311,0.001,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866617811,0.0107996,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866618006,0.1948396,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866618707,0.1978396,92580.0,92579.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866619013,0.1948398,92577.0,92576.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1764866619312,0.19725982,92577.0,92576.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1764866619513,0.1948405,92571.0,92570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764866619711,0.1948405,92571.0,92532.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1764866619712,0.010803,92550.0,92549.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866620505,0.03697529,92550.0,92549.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866620706,0.010803,92550.0,92549.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1764866620901,0.0108024,92555.0,92554.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1764866621110,0.010802,92558.0,92557.0,0.5130522]
["bitfinex-derivatives","BTCF0:USTF0",1764866621411,0.03697496,92558.0,92557.0,0.5130522]
["bitfinex-derivatives","BTCF0:USTF0",1764866621815,0.02617296,92558.0,92557.0,0.5130522]
["bitfinex-derivatives","BTCF0:USTF0",1764866622115,0.00016208,92559.0,92558.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866622511,0.01096398,92559.0,92558.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866622719,0.03956084,92559.0,92558.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866623612,0.03714082,92559.0,92558.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866624005,0.03814082,92559.0,92558.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866624511,0.03814082,92559.0,92558.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866624902,0.02733892,92559.0,92558.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866625104,0.03814082,92559.0,92558.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866629817,0.02733892,92559.0,92558.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866630118,0.0108014,92564.0,92563.0,0.4814115]
["bitfinex-derivatives","BTCF0:USTF0",1764866630418,0.01322142,92564.0,92563.0,0.4814115]
["bitfinex-derivatives","BTCF0:USTF0",1764866630808,0.7324014,92564.0,92563.0,0.4814115]
["bitfinex-derivatives","BTCF0:USTF0",1764866631008,0.7324014,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866631209,0.8348714,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866631410,0.8368714,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866632419,0.9393414,92564.0,92563.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1764866632718,0.9393414,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866636015,0.7236,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866637024,0.7226,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866637315,0.7226,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866637520,0.7334013,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866637733,0.7226,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866638909,0.7216,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866639109,0.7226,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866639512,0.7226,92564.0,92563.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764866639713,0.7226,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866640511,0.92754,92564.0,92563.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764866640713,0.7226,92564.0,92563.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764866640921,0.92754,92564.0,92563.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764866641121,1.00300926,92564.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866641320,0.20494,92551.0,92550.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1764866641519,0.5765429,92551.0,92550.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1764866641717,0.3716029,92551.0,92550.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1764866641914,0.5765429,92551.0,92550.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1764866642111,0.5765429,92551.0,92550.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1764866642315,0.60209518,92551.0,92550.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1764866643117,0.60309518,92551.0,92550.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1764866643627,0.60309518,92551.0,92550.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1764866644022,0.60309518,92551.0,92550.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1764866644425,0.60309518,92551.0,92550.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1764866645017,0.60309518,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866645827,0.60309518,92551.0,92550.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764866646425,0.60309518,92551.0,92550.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1764866647521,0.60309518,92551.0,92550.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1764866650030,0.60309518,92551.0,92550.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764866650228,0.60309518,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866652230,0.60309518,92551.0,92550.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764866652431,1.11125518,92551.0,92550.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764866652626,1.11117518,92551.0,92550.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764866652831,1.11113518,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866654329,1.11113518,92551.0,92540.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866654330,0.119404,92541.0,92540.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866654530,1.01375628,92541.0,92540.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764866654930,0.119405,92533.0,92532.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1764866655233,0.50817297,92533.0,92532.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1764866655433,0.48262502,92533.0,92532.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1764866655638,0.0108057,92527.0,92526.0,0.4584702]
["bitfinex-derivatives","BTCF0:USTF0",1764866655936,0.88194572,92527.0,92526.0,0.4584702]
["bitfinex-derivatives","BTCF0:USTF0",1764866656731,0.88194572,92527.0,92526.0,0.4704702]
["bitfinex-derivatives","BTCF0:USTF0",1764866656940,0.88194572,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866657333,0.87114002,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866657640,0.86872,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866659241,0.92302,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866659439,0.86872,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866660535,0.3608,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866660838,0.01094,92527.0,92526.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1764866661341,0.3608,92533.0,92532.0,0.4690051]
["bitfinex-derivatives","BTCF0:USTF0",1764866661543,0.3608,92549.0,92548.0,0.4690032]
["bitfinex-derivatives","BTCF0:USTF0",1764866661745,0.38629354,92549.0,92548.0,0.4690032]
["bitfinex-derivatives","BTCF0:USTF0",1764866661943,0.89417354,92549.0,92548.0,0.4690032]
["bitfinex-derivatives","BTCF0:USTF0",1764866662143,0.3608,92549.0,92548.0,0.4690032]
["bitfinex-derivatives","BTCF0:USTF0",1764866662945,0.3608,92549.0,92548.0,0.4700032]
["bitfinex-derivatives","BTCF0:USTF0",1764866663336,0.00016208,92550.0,92549.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866663538,0.86868,92560.0,92559.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866663732,0.38624181,92560.0,92559.0,0.4690019]
["bitfinex-derivatives","BTCF0:USTF0",1764866664144,0.3608,92560.0,92559.0,0.4690019]
["bitfinex-derivatives","BTCF0:USTF0",1764866665052,0.4574412,92566.0,92565.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866666046,0.50804208,92569.0,92566.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764866666343,0.00016208,92569.0,92568.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1764866666740,0.3608,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866666741,0.80744,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866666946,0.83291127,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866668852,0.83491127,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866669051,0.83591127,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866669351,0.83391127,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866669542,0.80844,92583.0,92582.0,0.4689992]
["bitfinex-derivatives","BTCF0:USTF0",1764866670038,0.59405,92583.0,92582.0,0.4689992]
["bitfinex-derivatives","BTCF0:USTF0",1764866670243,0.6048491,92583.0,92582.0,0.4689992]
["bitfinex-derivatives","BTCF0:USTF0",1764866670753,0.6048491,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866671956,0.59405,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866672156,0.3618,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866672859,0.001,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866673159,0.00586835,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866673347,0.23811835,92583.0,92582.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764866673746,0.45141,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866674053,0.45383002,92580.0,92579.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1764866674255,0.45627835,92580.0,92579.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1764866674654,0.00244833,92580.0,92579.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1764866675050,0.00344833,92580.0,92579.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1764866677761,0.45141,92569.0,92568.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1764866678058,0.45141,92569.0,92556.0,0.13064208]
["bitfinex-derivatives","BTCF0:USTF0",1764866678059,0.4622106,92570.0,92569.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1764866678247,0.00244833,92570.0,92569.0,0.4663107]
["bitfinex-derivatives","BTCF0:USTF0",1764866679053,0.00244833,92570.0,92569.0,0.4713107]
["bitfinex-derivatives","BTCF0:USTF0",1764866680357,0.00244833,92570.0,92569.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1764866684666,0.00016208,92579.0,92578.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764866685064,0.0025821,92579.0,92578.0,0.4664797]
["bitfinex-derivatives","BTCF0:USTF0",1764866685264,0.02558915,92579.0,92578.0,0.4664797]
["bitfinex-derivatives","BTCF0:USTF0",1764866685569,0.00016208,92579.0,92578.0,0.4664797]
["bitfinex-derivatives","BTCF0:USTF0",1764866685866,0.00116208,92579.0,92578.0,0.4674797]
["bitfinex-derivatives","BTCF0:USTF0",1764866687372,0.02661029,92579.0,92578.0,0.4674797]
["bitfinex-derivatives","BTCF0:USTF0",1764866688564,0.02571946,92579.0,92578.0,0.4674797]
["bitfinex-derivatives","BTCF0:USTF0",1764866688764,0.00010915,92579.0,92578.0,0.4674797]
["bitfinex-derivatives","BTCF0:USTF0",1764866690170,0.00252917,92579.0,92578.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764866690364,0.22930915,92579.0,92578.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764866690566,0.25480543,92579.0,92578.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764866690766,0.49163543,92579.0,92578.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764866690965,0.49163543,92579.0,92578.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764866691477,0.49163543,92579.0,92578.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764866691976,0.25480543,92579.0,92578.0,0.4674797]
["bitfinex-derivatives","BTCF0:USTF0",1764866692170,0.02560543,92579.0,92578.0,0.4674797]
["bitfinex-derivatives","BTCF0:USTF0",1764866700479,0.00016208,92588.0,92587.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764866700679,0.07656902,92622.0,92599.0,0.4664773]
["bitfinex-derivatives","BTCF0:USTF0",1764866700886,0.07656902,92622.0,92592.0,0.117298]
["bitfinex-derivatives","BTCF0:USTF0",1764866700887,0.0107928,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764866701077,0.82683,92638.0,92637.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764866701473,0.46603,92638.0,92637.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1764866701678,0.46603,92626.0,92625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764866701882,0.4768232,92635.0,92634.0,0.2389331]
["bitfinex-derivatives","BTCF0:USTF0",1764866702186,0.3608,92637.0,92636.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764866702385,0.59,92637.0,92636.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764866702883,0.59,92637.0,92630.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1764866702884,0.2302,92638.0,92637.0,0.4664728]
["bitfinex-derivatives","BTCF0:USTF0",1764866703078,0.001,92638.0,92637.0,0.4664728]
["bitfinex-derivatives","BTCF0:USTF0",1764866703478,0.003,92638.0,92637.0,0.4664728]
["bitfinex-derivatives","BTCF0:USTF0",1764866704080,0.002,92638.0,92637.0,0.4664728]
["bitfinex-derivatives","BTCF0:USTF0",1764866704287,0.00026985,92646.0,92645.0,0.4699919]
["bitfinex-derivatives","BTCF0:USTF0",1764866704483,0.46896987,92646.0,92645.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1764866704685,0.4770728,92637.0,92636.0,0.45526199]
["bitfinex-derivatives","BTCF0:USTF0",1764866704987,0.47949282,92637.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866707180,0.48049282,92637.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866707380,0.88349282,92637.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866707586,0.48349282,92637.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866707984,0.48449282,92637.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764866709186,0.0107949,92619.0,92618.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764866709387,0.613586,92610.0,92609.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764866709591,0.61600602,92610.0,92609.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764866709887,0.46628,92608.0,92607.0,0.00987277]
["bitfinex-derivatives","BTCF0:USTF0",1764866710188,0.46870002,92608.0,92607.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764866710390,0.0107963,92607.0,92605.0,0.0097794]
["bitfinex-derivatives","BTCF0:USTF0",1764866710590,0.00242002,92606.0,92605.0,0.4648794]
["bitfinex-derivatives","BTCF0:USTF0",1764866710791,0.00016199,92617.0,92616.0,0.4658953]
["bitfinex-derivatives","BTCF0:USTF0",1764866710993,0.00016199,92617.0,92616.0,1.1874953]
["bitfinex-derivatives","BTCF0:USTF0",1764866711385,0.00258201,92617.0,92616.0,0.8266953]
["bitfinex-derivatives","BTCF0:USTF0",1764866711595,0.00016199,92617.0,92616.0,0.8266953]
["bitfinex-derivatives","BTCF0:USTF0",1764866712087,0.00416199,92617.0,92616.0,0.8266953]
["bitfinex-derivatives","BTCF0:USTF0",1764866713287,0.00516199,92617.0,92616.0,0.8266953]
["bitfinex-derivatives","BTCF0:USTF0",1764866713593,0.00116199,92617.0,92616.0,0.8276953]
["bitfinex-derivatives","BTCF0:USTF0",1764866714689,0.00016199,92617.0,92616.0,0.8336953]
["bitfinex-derivatives","BTCF0:USTF0",1764866714994,0.00016199,92617.0,92616.0,0.8346953]
["bitfinex-derivatives","BTCF0:USTF0",1764866718889,0.46628,92641.0,92640.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764866719292,0.46628,92641.0,92640.0,0.4658925]
["bitfinex-derivatives","BTCF0:USTF0",1764866719490,0.0107935,92632.0,92631.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764866719693,0.46870002,92632.0,92631.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764866719887,0.46870002,92632.0,92631.0,0.2342334]
["bitfinex-derivatives","BTCF0:USTF0",1764866720100,0.46638306,92641.0,92640.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1764866720297,0.46880308,92641.0,92640.0,0.2342325]
["bitfinex-derivatives","BTCF0:USTF0",1764866720491,0.47180308,92641.0,92640.0,0.2342325]
["bitfinex-derivatives","BTCF0:USTF0",1764866720796,0.00310306,92641.0,92640.0,0.6037225]
["bitfinex-derivatives","BTCF0:USTF0",1764866721001,0.46638306,92641.0,92640.0,0.4658925]
["bitfinex-derivatives","BTCF0:USTF0",1764866721391,0.00010306,92641.0,92640.0,0.4658925]
["bitfinex-derivatives","BTCF0:USTF0",1764866721696,0.0107904,92658.0,92645.0,0.4658919]
["bitfinex-derivatives","BTCF0:USTF0",1764866721895,0.0107904,92658.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866722092,0.01079,92662.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866722300,0.0107902,92660.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866722797,0.0107899,92663.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866723098,0.13651,92664.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866723099,0.46896987,92646.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866723597,0.00226985,92646.0,92645.0,0.8266919]
["bitfinex-derivatives","BTCF0:USTF0",1764866723797,0.00226985,92646.0,92645.0,1.3338519]
["bitfinex-derivatives","BTCF0:USTF0",1764866724003,0.00426985,92646.0,92645.0,1.3338519]
["bitfinex-derivatives","BTCF0:USTF0",1764866724901,0.23953,92668.0,92667.0,0.4658889]
["bitfinex-derivatives","BTCF0:USTF0",1764866725095,0.23953,92673.0,92672.0,0.4658887]
["bitfinex-derivatives","BTCF0:USTF0",1764866725297,0.24100804,92673.0,92672.0,0.47590353]
["bitfinex-derivatives","BTCF0:USTF0",1764866725897,0.00147804,92673.0,92672.0,0.47590353]
["bitfinex-derivatives","BTCF0:USTF0",1764866726299,0.00847804,92673.0,92672.0,0.47590353]
["bitfinex-derivatives","BTCF0:USTF0",1764866726809,0.00647804,92673.0,92672.0,0.47590353]
["bitfinex-derivatives","BTCF0:USTF0",1764866727006,0.24600804,92673.0,92672.0,0.47590353]
["bitfinex-derivatives","BTCF0:USTF0",1764866727207,0.60279,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866727411,0.46628,92667.0,92666.0,0.9730094]
["bitfinex-derivatives","BTCF0:USTF0",1764866727910,0.46775804,92670.0,92669.0,0.4658891]
["bitfinex-derivatives","BTCF0:USTF0",1764866728203,0.60426804,92670.0,92669.0,0.23366823]
["bitfinex-derivatives","BTCF0:USTF0",1764866728806,0.4770696,92665.0,92664.0,0.2342297]
["bitfinex-derivatives","BTCF0:USTF0",1764866729104,0.4770696,92665.0,92664.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764866729410,0.47854764,92665.0,92664.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764866729606,0.47854764,92665.0,92664.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764866729810,0.46775804,92665.0,92664.0,0.46500727]
["bitfinex-derivatives","BTCF0:USTF0",1764866730311,0.47275804,92665.0,92664.0,0.46500727]
["bitfinex-derivatives","BTCF0:USTF0",1764866734008,0.47275804,92665.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866734210,0.4356703,92659.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866734511,0.4356703,92659.0,92620.0,0.1399148]
["bitfinex-derivatives","BTCF0:USTF0",1764866734512,0.42488,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866735007,0.22396,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866735211,0.24763603,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866735612,0.24911407,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866735913,0.24911407,92635.0,92634.0,0.44274089]
["bitfinex-derivatives","BTCF0:USTF0",1764866736213,0.24911407,92635.0,92634.0,0.44474089]
["bitfinex-derivatives","BTCF0:USTF0",1764866737205,0.02515407,92635.0,92634.0,0.45374089]
["bitfinex-derivatives","BTCF0:USTF0",1764866737411,0.45003407,92635.0,92634.0,0.45374089]
["bitfinex-derivatives","BTCF0:USTF0",1764866737608,0.45003407,92635.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764866737803,0.45003407,92635.0,92634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764866738207,0.45003407,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866738808,0.45003407,92635.0,92634.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1764866739214,0.45103407,92635.0,92634.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1764866739616,0.46282717,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866739806,0.46182717,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866740121,0.45203407,92635.0,92634.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1764866740316,0.42488,92626.0,92625.0,0.44363608]
["bitfinex-derivatives","BTCF0:USTF0",1764866740506,0.45248832,92626.0,92625.0,0.44363608]
["bitfinex-derivatives","BTCF0:USTF0",1764866740813,0.0251883,92626.0,92625.0,0.44363608]
["bitfinex-derivatives","BTCF0:USTF0",1764866741314,0.0251883,92626.0,92625.0,0.45385174]
["bitfinex-derivatives","BTCF0:USTF0",1764866741518,0.2491483,92626.0,92625.0,0.45385174]
["bitfinex-derivatives","BTCF0:USTF0",1764866742108,0.2214383,92626.0,92625.0,0.45385174]
["bitfinex-derivatives","BTCF0:USTF0",1764866742310,0.0261883,92626.0,92625.0,0.45385174]
["bitfinex-derivatives","BTCF0:USTF0",1764866742613,0.41558062,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866743410,0.02620062,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866745102,0.00247804,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866746106,0.39185804,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866752426,0.00247804,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866753524,0.19872804,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866753726,0.39185804,92626.0,92625.0,0.45485174]
["bitfinex-derivatives","BTCF0:USTF0",1764866755512,0.39185804,92626.0,92625.0,0.44405754]
["bitfinex-derivatives","BTCF0:USTF0",1764866755720,0.39185804,92626.0,92625.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1764866756116,0.38938,92610.0,92609.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1764866756317,0.38938,92610.0,92609.0,0.4152061]
["bitfinex-derivatives","BTCF0:USTF0",1764866756621,0.38938,92610.0,92592.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1764866756622,0.38938,92607.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1764866756925,0.39180002,92607.0,92606.0,0.21378636]
["bitfinex-derivatives","BTCF0:USTF0",1764866757226,0.39180002,92607.0,92606.0,0.41547636]
["bitfinex-derivatives","BTCF0:USTF0",1764866757520,0.19772804,92610.0,92609.0,0.2135161]
["bitfinex-derivatives","BTCF0:USTF0",1764866757822,0.39085804,92610.0,92609.0,0.4152061]
["bitfinex-derivatives","BTCF0:USTF0",1764866758025,0.38938,92608.0,92607.0,0.010175]
["bitfinex-derivatives","BTCF0:USTF0",1764866758216,0.4001763,92607.0,92606.0,0.01306626]
["bitfinex-derivatives","BTCF0:USTF0",1764866758416,0.40259632,92607.0,92606.0,0.21578626]
["bitfinex-derivatives","BTCF0:USTF0",1764866758716,0.20014806,92607.0,92606.0,0.41747626]
["bitfinex-derivatives","BTCF0:USTF0",1764866759022,0.39327806,92607.0,92606.0,0.41747626]
["bitfinex-derivatives","BTCF0:USTF0",1764866759221,0.39327806,92607.0,92606.0,0.42731068]
["bitfinex-derivatives","BTCF0:USTF0",1764866759723,0.39327806,92607.0,92606.0,0.43531068]
["bitfinex-derivatives","BTCF0:USTF0",1764866760426,0.39327806,92607.0,92606.0,0.01026996]
["bitfinex-derivatives","BTCF0:USTF0",1764866760615,0.75407806,92607.0,92606.0,0.21298996]
["bitfinex-derivatives","BTCF0:USTF0",1764866760820,0.20014806,92607.0,92606.0,0.41667996]
["bitfinex-derivatives","BTCF0:USTF0",1764866761021,0.39327806,92607.0,92606.0,0.41667996]
["bitfinex-derivatives","BTCF0:USTF0",1764866761417,0.00147804,92607.0,92606.0,0.41667996]
["bitfinex-derivatives","BTCF0:USTF0",1764866764529,0.00016197,92616.0,92615.0,0.4013454]
["bitfinex-derivatives","BTCF0:USTF0",1764866764729,0.00016197,92616.0,92615.0,0.7621454]
["bitfinex-derivatives","BTCF0:USTF0",1764866765630,0.00016197,92616.0,92615.0,0.7701454]
["bitfinex-derivatives","BTCF0:USTF0",1764866765827,0.39167,92637.0,92636.0,0.4013429]
["bitfinex-derivatives","BTCF0:USTF0",1764866766028,0.4154157,92637.0,92636.0,0.4013429]
["bitfinex-derivatives","BTCF0:USTF0",1764866766327,0.5279557,92637.0,92636.0,0.4013429]
["bitfinex-derivatives","BTCF0:USTF0",1764866767029,0.50421,92628.0,92627.0,0.01095597]
["bitfinex-derivatives","BTCF0:USTF0",1764866767228,0.50663002,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866767423,0.39267,92637.0,92636.0,0.4013429]
["bitfinex-derivatives","BTCF0:USTF0",1764866767624,0.50421,92628.0,92627.0,0.39071197]
["bitfinex-derivatives","BTCF0:USTF0",1764866767824,0.50663002,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866769424,0.39267,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866769625,0.001,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866769821,0.21140002,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866770025,0.20798,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866770228,0.20898,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866770535,0.39267,92628.0,92627.0,0.40150597]
["bitfinex-derivatives","BTCF0:USTF0",1764866771136,0.39267,92628.0,92627.0,0.40250597]
["bitfinex-derivatives","BTCF0:USTF0",1764866772034,0.20898,92628.0,92627.0,0.40250597]
["bitfinex-derivatives","BTCF0:USTF0",1764866772228,0.001,92628.0,92627.0,0.40250597]
["bitfinex-derivatives","BTCF0:USTF0",1764866773531,0.75247,92643.0,92642.0,0.4013422]
["bitfinex-derivatives","BTCF0:USTF0",1764866773722,0.39167,92643.0,92642.0,0.4013422]
["bitfinex-derivatives","BTCF0:USTF0",1764866774823,0.39467,92643.0,92642.0,0.4013422]
["bitfinex-derivatives","BTCF0:USTF0",1764866775230,0.4024629,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866775421,0.0107937,92633.0,92632.0,0.2179434]
["bitfinex-derivatives","BTCF0:USTF0",1764866775623,0.010793,92636.0,92635.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764866775832,0.4261906,92636.0,92635.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764866776034,0.4261906,92636.0,92635.0,0.2179429]
["bitfinex-derivatives","BTCF0:USTF0",1764866776432,0.4271906,92636.0,92635.0,0.2179429]
["bitfinex-derivatives","BTCF0:USTF0",1764866778236,0.4271906,92636.0,92635.0,0.2189429]
["bitfinex-derivatives","BTCF0:USTF0",1764866778627,0.4271906,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764866778939,0.5150039,92628.0,92627.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764866779130,0.5150039,92628.0,92627.0,0.39071197]
["bitfinex-derivatives","BTCF0:USTF0",1764866779131,0.90195152,92628.0,92627.0,0.39071197]
["bitfinex-derivatives","BTCF0:USTF0",1764866779332,0.3845276,92628.0,92627.0,0.39071197]
["bitfinex-derivatives","BTCF0:USTF0",1764866779927,0.07546926,92636.0,92635.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1764866780238,0.0992028,92636.0,92635.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1764866780631,0.0992028,92636.0,92635.0,0.7621431]
["bitfinex-derivatives","BTCF0:USTF0",1764866781537,0.02473354,92636.0,92635.0,0.7621431]
["bitfinex-derivatives","BTCF0:USTF0",1764866781731,0.00789304,92636.0,92635.0,0.7621431]
["bitfinex-derivatives","BTCF0:USTF0",1764866781928,0.001,92636.0,92635.0,0.7621431]
["bitfinex-derivatives","BTCF0:USTF0",1764866782734,0.0019115,92636.0,92635.0,0.7621431]
["bitfinex-derivatives","BTCF0:USTF0",1764866782927,0.00147854,92636.0,92635.0,0.7621431]
["bitfinex-derivatives","BTCF0:USTF0",1764866783928,0.00147854,92636.0,92635.0,0.7631431]
["bitfinex-derivatives","BTCF0:USTF0",1764866784539,0.00147854,92636.0,92635.0,0.7641431]
["bitfinex-derivatives","BTCF0:USTF0",1764866785341,0.00147854,92636.0,92635.0,1.2707831]
["bitfinex-derivatives","BTCF0:USTF0",1764866787242,0.00016172,92646.0,92645.0,0.4013419]
["bitfinex-derivatives","BTCF0:USTF0",1764866787542,0.00016172,92646.0,92645.0,1.2687419]
["bitfinex-derivatives","BTCF0:USTF0",1764866789434,0.00116172,92646.0,92645.0,1.2687419]
["bitfinex-derivatives","BTCF0:USTF0",1764866790146,0.00016172,92646.0,92645.0,1.2687419]
["bitfinex-derivatives","BTCF0:USTF0",1764866790846,0.00016172,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866793849,0.36012172,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866794651,0.19319172,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866794851,0.36012172,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866797944,0.37091352,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866798443,0.36012172,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866800247,0.00016172,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866802747,1.72e-06,92646.0,92645.0,1.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1764866802958,0.42897,92672.0,92671.0,0.3448089]
["bitfinex-derivatives","BTCF0:USTF0",1764866803156,0.34860213,92672.0,92671.0,0.3448089]
["bitfinex-derivatives","BTCF0:USTF0",1764866803652,0.44379213,92672.0,92671.0,0.3448089]
["bitfinex-derivatives","BTCF0:USTF0",1764866804343,0.45079213,92672.0,92671.0,0.3448089]
["bitfinex-derivatives","BTCF0:USTF0",1764866804938,0.35560213,92672.0,92671.0,0.35513645]
["bitfinex-derivatives","BTCF0:USTF0",1764866805139,0.33165,92672.0,92671.0,0.35513645]
["bitfinex-derivatives","BTCF0:USTF0",1764866807048,0.007,92672.0,92671.0,0.71593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866808547,0.007,92672.0,92671.0,2.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866808740,0.005,92672.0,92671.0,2.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866808945,0.006,92672.0,92671.0,2.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866809146,0.1689,92672.0,92671.0,2.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866809540,0.006,92672.0,92671.0,2.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866809746,0.001,92672.0,92671.0,2.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1764866810053,0.32491973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866810251,0.34887746,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866810452,0.00026973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866811252,0.00426973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866814452,0.32891973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866814956,0.00426973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866817144,0.32891973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866817458,0.00426973,92686.0,92685.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1764866820356,0.05765583,92723.0,92722.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1764866820560,0.32465,92725.0,92724.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1764866820858,0.32465,92723.0,92722.0,0.1815729]
["bitfinex-derivatives","BTCF0:USTF0",1764866821058,0.18671372,92723.0,92722.0,0.7056029]
["bitfinex-derivatives","BTCF0:USTF0",1764866821261,0.02381372,92723.0,92722.0,0.71551093]
["bitfinex-derivatives","BTCF0:USTF0",1764866821459,0.00026961,92726.0,92725.0,0.3448026]
["bitfinex-derivatives","BTCF0:USTF0",1764866821851,0.32465,92723.0,92722.0,0.37070803]
["bitfinex-derivatives","BTCF0:USTF0",1764866822047,0.33785282,92723.0,92722.0,0.37070803]
["bitfinex-derivatives","BTCF0:USTF0",1764866822253,0.33785282,92723.0,92722.0,0.00990803]
["bitfinex-derivatives","BTCF0:USTF0",1764866822454,0.32465,92716.0,92715.0,0.8508036]
["bitfinex-derivatives","BTCF0:USTF0",1764866822661,0.32707002,92716.0,92715.0,0.8508036]
["bitfinex-derivatives","BTCF0:USTF0",1764866822957,0.32707002,92716.0,92715.0,0.86121262]
["bitfinex-derivatives","BTCF0:USTF0",1764866823156,0.1629,92716.0,92715.0,0.86121262]
["bitfinex-derivatives","BTCF0:USTF0",1764866823454,0.33165,92723.0,92722.0,0.3448029]
["bitfinex-derivatives","BTCF0:USTF0",1764866823659,0.32665,92723.0,92722.0,0.3448029]
["bitfinex-derivatives","BTCF0:USTF0",1764866824257,0.00026961,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764866824559,0.32532961,92726.0,92725.0,0.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1764866824858,0.16925961,92726.0,92725.0,0.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1764866825065,0.32532961,92726.0,92725.0,0.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1764866825364,0.34910678,92726.0,92725.0,0.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1764866825558,0.0107826,92725.0,92720.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764866825765,0.32748002,92721.0,92720.0,0.3379431]
["bitfinex-derivatives","BTCF0:USTF0",1764866826064,0.32506,92721.0,92720.0,0.3379431]
["bitfinex-derivatives","BTCF0:USTF0",1764866827558,0.32606,92721.0,92720.0,0.3379431]
["bitfinex-derivatives","BTCF0:USTF0",1764866827754,0.001,92721.0,92720.0,0.3379431]
["bitfinex-derivatives","BTCF0:USTF0",1764866828866,0.00026961,92726.0,92725.0,0.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1764866829063,0.00026961,92726.0,92725.0,0.8437426]
["bitfinex-derivatives","BTCF0:USTF0",1764866829265,0.16899,92744.0,92743.0,0.3379405]
["bitfinex-derivatives","BTCF0:USTF0",1764866829463,0.19275763,92744.0,92743.0,0.6987405]
["bitfinex-derivatives","BTCF0:USTF0",1764866830655,0.19475763,92744.0,92743.0,0.6987405]
["bitfinex-derivatives","BTCF0:USTF0",1764866830963,0.36160803,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866831170,0.4307308,92740.0,92739.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764866831366,0.3358414,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866831667,0.36202905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866833061,0.36502905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866833664,0.36402905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866833865,0.36602905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866834469,0.36402905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866834769,0.36702905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866835560,0.36402905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866835768,0.36702905,92735.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866835957,0.36702905,92735.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764866835958,0.3358434,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764866836163,0.32506,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764866836371,0.32506,92716.0,92715.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1764866836562,0.32506,92714.0,92713.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1764866836763,0.32506,92723.0,92722.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1764866837064,0.34887507,92723.0,92722.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1764866838071,0.34887507,92723.0,92722.0,0.3379429]
["bitfinex-derivatives","BTCF0:USTF0",1764866838666,0.34987507,92723.0,92722.0,0.3379429]
["bitfinex-derivatives","BTCF0:USTF0",1764866839063,0.02481507,92723.0,92722.0,0.3379429]
["bitfinex-derivatives","BTCF0:USTF0",1764866839259,0.32606,92723.0,92722.0,0.3379429]
["bitfinex-derivatives","BTCF0:USTF0",1764866839470,0.34989333,92723.0,92722.0,0.3379429]
["bitfinex-derivatives","BTCF0:USTF0",1764866839971,0.34989333,92723.0,92722.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1764866840372,0.3358429,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866840564,0.36209625,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866842373,0.3358439,92714.0,92713.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866842674,0.72289725,92714.0,92713.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764866842872,0.36209725,92714.0,92713.0,0.17097177]
["bitfinex-derivatives","BTCF0:USTF0",1764866843477,0.36309725,92714.0,92713.0,0.17097177]
["bitfinex-derivatives","BTCF0:USTF0",1764866844069,0.36309725,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866844870,0.34889333,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866845184,0.35289333,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866845562,0.001,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866845872,0.003,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866846578,0.002,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866846873,0.003,92714.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866847575,0.0107815,92735.0,92713.0,0.32732177]
["bitfinex-derivatives","BTCF0:USTF0",1764866847576,0.0107812,92737.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866847773,0.28628111,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866847964,0.31014973,92732.0,92731.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1764866848168,0.31014973,92732.0,92721.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1764866848169,0.2837,92722.0,92721.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1764866849167,0.2837,92722.0,92721.0,0.659523]
["bitfinex-derivatives","BTCF0:USTF0",1764866849374,0.28586109,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866849578,0.30974971,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866850170,0.30874971,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866850369,0.02504971,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866850574,0.00116109,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866851280,0.00016109,92732.0,92731.0,0.2987219]
["bitfinex-derivatives","BTCF0:USTF0",1764866851880,0.00116109,92732.0,92731.0,0.2997219]
["bitfinex-derivatives","BTCF0:USTF0",1764866852765,0.37859,92745.0,92744.0,0.2987204]
["bitfinex-derivatives","BTCF0:USTF0",1764866852969,0.30757698,92745.0,92744.0,0.2987204]
["bitfinex-derivatives","BTCF0:USTF0",1764866853266,0.2837,92758.0,92757.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764866853574,0.30756815,92758.0,92757.0,0.5207988]
["bitfinex-derivatives","BTCF0:USTF0",1764866853774,0.30756815,92758.0,92757.0,0.6595188]
["bitfinex-derivatives","BTCF0:USTF0",1764866854177,0.02386815,92758.0,92757.0,0.67000388]
["bitfinex-derivatives","BTCF0:USTF0",1764866854380,0.0002695,92766.0,92765.0,0.2905679]
["bitfinex-derivatives","BTCF0:USTF0",1764866854679,0.2716095,92766.0,92765.0,0.2905679]
["bitfinex-derivatives","BTCF0:USTF0",1764866854876,0.2716095,92766.0,92765.0,1.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1764866855384,0.0002695,92766.0,92765.0,1.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1764866855771,0.0012695,92766.0,92765.0,1.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1764866856475,0.05778738,92788.0,92786.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1764866856683,0.00242002,92787.0,92786.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1764866856982,0.0107756,92785.0,92778.0,0.50560168]
["bitfinex-derivatives","BTCF0:USTF0",1764866857185,0.27134,92779.0,92778.0,0.27995168]
["bitfinex-derivatives","BTCF0:USTF0",1764866858478,0.27134,92779.0,92778.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764866858881,0.27134,92758.0,92757.0,0.29027508]
["bitfinex-derivatives","BTCF0:USTF0",1764866859184,0.27134,92758.0,92757.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1764866860384,0.27134,92758.0,92757.0,0.29023484]
["bitfinex-derivatives","BTCF0:USTF0",1764866860683,0.27134,92758.0,92757.0,0.01044484]
["bitfinex-derivatives","BTCF0:USTF0",1764866860981,0.27134,92758.0,92757.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1764866861176,0.27134,92758.0,92757.0,0.29200442]
["bitfinex-derivatives","BTCF0:USTF0",1764866861792,0.27134,92758.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764866861793,0.27134,92758.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866861794,0.0443,92708.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764866862083,0.0443,92708.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764866862084,0.27134,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764866862283,0.63214,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764866862881,0.63223606,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764866864479,0.36189606,92687.0,92686.0,0.29084453]
["bitfinex-derivatives","BTCF0:USTF0",1764866864879,0.36289606,92687.0,92686.0,0.29084453]
["bitfinex-derivatives","BTCF0:USTF0",1764866865078,0.00209606,92687.0,92686.0,0.29084453]
["bitfinex-derivatives","BTCF0:USTF0",1764866865285,0.35211126,92695.0,92686.0,0.28005973]
["bitfinex-derivatives","BTCF0:USTF0",1764866865491,0.35211126,92695.0,92694.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764866867887,0.35311126,92695.0,92694.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764866872495,0.52029126,92695.0,92694.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764866874700,0.35311126,92695.0,92694.0,0.3567762]
["bitfinex-derivatives","BTCF0:USTF0",1764866875209,0.68959126,92695.0,92694.0,0.3567762]
["bitfinex-derivatives","BTCF0:USTF0",1764866875398,0.52029126,92695.0,92694.0,0.3567762]
["bitfinex-derivatives","BTCF0:USTF0",1764866875789,0.35311126,92695.0,92694.0,0.3567762]
["bitfinex-derivatives","BTCF0:USTF0",1764866876799,0.35211126,92695.0,92694.0,0.3567762]
["bitfinex-derivatives","BTCF0:USTF0",1764866878594,0.51929126,92695.0,92694.0,0.3567762]
["bitfinex-derivatives","BTCF0:USTF0",1764866880706,0.33648,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764866880908,0.69970002,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764866881105,0.69970002,92687.0,92656.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1764866881106,0.3472681,92678.0,92656.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1764866881404,0.0107886,92673.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764866881607,0.33648,92656.0,92655.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1764866881801,0.33648,92656.0,92655.0,0.36705441]
["bitfinex-derivatives","BTCF0:USTF0",1764866883415,0.33648,92656.0,92655.0,0.36805441]
["bitfinex-derivatives","BTCF0:USTF0",1764866883806,0.33648,92656.0,92655.0,0.37405441]
["bitfinex-derivatives","BTCF0:USTF0",1764866884501,0.33648,92656.0,92655.0,0.02806441]
["bitfinex-derivatives","BTCF0:USTF0",1764866884706,0.69728,92656.0,92655.0,0.01727371]
["bitfinex-derivatives","BTCF0:USTF0",1764866885912,0.52798,92656.0,92655.0,0.35374371]
["bitfinex-derivatives","BTCF0:USTF0",1764866886112,0.68352,92656.0,92655.0,0.35374371]
["bitfinex-derivatives","BTCF0:USTF0",1764866888208,0.32272,92656.0,92655.0,0.35374371]
["bitfinex-derivatives","BTCF0:USTF0",1764866889118,0.69451,92663.0,92662.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1764866889703,0.69451,92663.0,92662.0,0.1844499]
["bitfinex-derivatives","BTCF0:USTF0",1764866890018,0.3608,92663.0,92662.0,0.3472599]
["bitfinex-derivatives","BTCF0:USTF0",1764866890610,0.3608,92663.0,92662.0,0.3492599]
["bitfinex-derivatives","BTCF0:USTF0",1764866891412,0.3608,92663.0,92662.0,0.8548199]
["bitfinex-derivatives","BTCF0:USTF0",1764866892916,0.33371,92647.0,92640.0,0.07757048]
["bitfinex-derivatives","BTCF0:USTF0",1764866893120,0.09854,92650.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764866893323,0.17817,92634.0,92633.0,0.33657345]
["bitfinex-derivatives","BTCF0:USTF0",1764866893613,0.17817,92634.0,92633.0,0.346805]
["bitfinex-derivatives","BTCF0:USTF0",1764866893803,0.33371,92634.0,92633.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1764866894610,0.89977,92639.0,92638.0,0.3472627]
["bitfinex-derivatives","BTCF0:USTF0",1764866894817,0.7216,92639.0,92638.0,0.3472627]
["bitfinex-derivatives","BTCF0:USTF0",1764866895314,0.3608,92639.0,92638.0,0.3472627]
["bitfinex-derivatives","BTCF0:USTF0",1764866895708,0.3608,92639.0,92638.0,0.3492627]
["bitfinex-derivatives","BTCF0:USTF0",1764866896108,0.00016186,92643.0,92642.0,0.4359022]
["bitfinex-derivatives","BTCF0:USTF0",1764866896318,0.00016186,92643.0,92642.0,0.9415022]
["bitfinex-derivatives","BTCF0:USTF0",1764866898314,0.3608,92654.0,92653.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1764866898710,0.3608,92662.0,92661.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1764866898903,0.3608,92662.0,92661.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1764866899213,0.69451,92662.0,92661.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1764866899520,0.51634,92662.0,92654.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1764866899715,0.33613002,92655.0,92654.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1764866900016,0.33613002,92655.0,92654.0,0.8528608]
["bitfinex-derivatives","BTCF0:USTF0",1764866900413,0.3618,92662.0,92661.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1764866901313,0.00016186,92671.0,92670.0,0.347259]
["bitfinex-derivatives","BTCF0:USTF0",1764866901508,0.00016186,92671.0,92670.0,0.852859]
["bitfinex-derivatives","BTCF0:USTF0",1764866902807,0.00116186,92671.0,92670.0,0.852859]
["bitfinex-derivatives","BTCF0:USTF0",1764866903013,0.00216186,92671.0,92670.0,0.852859]
["bitfinex-derivatives","BTCF0:USTF0",1764866907218,0.69667186,92671.0,92670.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1764866907519,0.69667186,92671.0,92670.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1764866909120,0.33587186,92671.0,92670.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1764866910130,0.3627778,92671.0,92670.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1764866911120,0.33587186,92671.0,92670.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1764866913029,0.00216186,92671.0,92670.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1764866913224,0.33587186,92671.0,92670.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1764866917727,0.3222202,92660.0,92659.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1764866917930,0.67223,92660.0,92659.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1764866918131,0.31143,92659.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764866918433,0.31385002,92659.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764866918631,0.0107904,92658.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764866918829,0.31143,92657.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764866919425,0.322221,92653.0,92650.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1764866919634,0.32464102,92653.0,92650.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1764866919829,0.32464102,92653.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764866920236,0.32464102,92653.0,92650.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1764866920439,0.32464102,92653.0,92650.0,0.4536313]
["bitfinex-derivatives","BTCF0:USTF0",1764866920825,0.32464102,92653.0,92633.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1764866921025,0.32464102,92653.0,92636.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764866921535,0.32464102,92653.0,92637.0,0.8770727]
["bitfinex-derivatives","BTCF0:USTF0",1764866922041,0.32564102,92653.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866923331,0.31485002,92653.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764866924933,0.31485002,92653.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764866929134,0.31485002,92653.0,92652.0,0.30480186]
["bitfinex-derivatives","BTCF0:USTF0",1764866929338,0.001,92653.0,92652.0,0.30480186]
["bitfinex-derivatives","BTCF0:USTF0",1764866931437,0.29133,92653.0,92652.0,0.30480186]
["bitfinex-derivatives","BTCF0:USTF0",1764866932837,0.001,92653.0,92652.0,0.30480186]
["bitfinex-derivatives","BTCF0:USTF0",1764866933239,0.3608,92664.0,92663.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1764866934542,0.50831,92664.0,92663.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1764866935038,0.3618,92664.0,92663.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1764866935246,0.3628,92664.0,92663.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1764866935449,0.002,92664.0,92663.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1764866936934,0.09854,92680.0,92670.0,0.294659]
["bitfinex-derivatives","BTCF0:USTF0",1764866937140,0.65113,92685.0,92684.0,0.2946574]
["bitfinex-derivatives","BTCF0:USTF0",1764866939552,0.65113,92685.0,92679.0,0.05806518]
["bitfinex-derivatives","BTCF0:USTF0",1764866939553,0.37664,92680.0,92679.0,0.05806518]
["bitfinex-derivatives","BTCF0:USTF0",1764866939742,0.29033,92676.0,92675.0,0.50564186]
["bitfinex-derivatives","BTCF0:USTF0",1764866940049,0.29275002,92676.0,92675.0,0.50564186]
["bitfinex-derivatives","BTCF0:USTF0",1764866940237,0.29275002,92676.0,92675.0,0.78951186]
["bitfinex-derivatives","BTCF0:USTF0",1764866940643,0.29275002,92676.0,92675.0,0.50564186]
["bitfinex-derivatives","BTCF0:USTF0",1764866941842,0.29275002,92676.0,92675.0,0.65250186]
["bitfinex-derivatives","BTCF0:USTF0",1764866942055,0.29275002,92676.0,92675.0,0.78951186]
["bitfinex-derivatives","BTCF0:USTF0",1764866942857,0.65113,92682.0,92681.0,0.2946577]
["bitfinex-derivatives","BTCF0:USTF0",1764866943453,0.73744,92682.0,92681.0,0.2946577]
["bitfinex-derivatives","BTCF0:USTF0",1764866943845,0.65113,92682.0,92681.0,0.2946577]
["bitfinex-derivatives","BTCF0:USTF0",1764866944247,0.3608,92682.0,92681.0,0.2946577]
["bitfinex-derivatives","BTCF0:USTF0",1764866945052,0.50687,92682.0,92681.0,0.2946577]
["bitfinex-derivatives","BTCF0:USTF0",1764866945248,0.50687,92682.0,92681.0,0.2956577]
["bitfinex-derivatives","BTCF0:USTF0",1764866945853,0.63606,92682.0,92681.0,0.2956577]
["bitfinex-derivatives","BTCF0:USTF0",1764866946055,0.63606,92682.0,92681.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1764866947254,0.63606,92682.0,92681.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764866949960,0.63606,92682.0,92681.0,0.2918377]
["bitfinex-derivatives","BTCF0:USTF0",1764866950353,0.50687,92682.0,92681.0,0.2918377]
["bitfinex-derivatives","BTCF0:USTF0",1764866950956,0.14607,92682.0,92681.0,0.2918377]
["bitfinex-derivatives","BTCF0:USTF0",1764866951663,0.14607,92682.0,92681.0,0.2928377]
["bitfinex-derivatives","BTCF0:USTF0",1764866952256,0.3608,92690.0,92681.0,0.2928377]
["bitfinex-derivatives","BTCF0:USTF0",1764866952257,3e-08,92686.0,92685.0,0.2918372]
["bitfinex-derivatives","BTCF0:USTF0",1764866952456,0.00016186,92694.0,92685.0,0.2918372]
["bitfinex-derivatives","BTCF0:USTF0",1764866952457,0.00016186,92694.0,92693.0,0.2918363]
["bitfinex-derivatives","BTCF0:USTF0",1764866952761,0.27784188,92694.0,92693.0,0.1510363]
["bitfinex-derivatives","BTCF0:USTF0",1764866952962,0.27784188,92694.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764866954763,0.27784188,92694.0,92688.0,0.05794687]
["bitfinex-derivatives","BTCF0:USTF0",1764866954961,0.27526,92676.0,92673.0,0.05794687]
["bitfinex-derivatives","BTCF0:USTF0",1764866955152,0.63606,92676.0,92670.0,0.05794687]
["bitfinex-derivatives","BTCF0:USTF0",1764866955356,0.63606,92676.0,92666.0,0.05794687]
["bitfinex-derivatives","BTCF0:USTF0",1764866955760,0.63606,92676.0,92667.0,0.05794687]
["bitfinex-derivatives","BTCF0:USTF0",1764866955961,0.63606,92676.0,92673.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764866956161,0.63606,92676.0,92675.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1764866956963,0.63606,92676.0,92657.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764866956964,0.27526,92659.0,92658.0,0.05794687]
["bitfinex-derivatives","BTCF0:USTF0",1764866957152,0.63606,92659.0,92658.0,0.06873727]
["bitfinex-derivatives","BTCF0:USTF0",1764866958266,0.63606,92659.0,92658.0,0.06886886]
["bitfinex-derivatives","BTCF0:USTF0",1764866959165,0.63606,92659.0,92658.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764866959469,0.27526,92655.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764866959862,0.35363,92650.0,92649.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764866960060,0.71685002,92650.0,92649.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764866962470,0.71785002,92650.0,92649.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764866963859,0.27526,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764866964064,0.63848002,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764866969471,0.64927172,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764866970463,0.0107924,92644.0,92643.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764866970763,0.2860524,92644.0,92643.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764866971069,0.0107927,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866971279,0.2860527,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866971762,0.6468527,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764866971962,0.2860527,92638.0,92637.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764866972170,0.28847272,92638.0,92637.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764866973060,0.28847272,92638.0,92637.0,0.00716186]
["bitfinex-derivatives","BTCF0:USTF0",1764866973465,0.27768002,92638.0,92637.0,0.00716186]
["bitfinex-derivatives","BTCF0:USTF0",1764866974274,0.27768002,92638.0,92637.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1764866980284,0.27768002,92638.0,92637.0,0.14441186]
["bitfinex-derivatives","BTCF0:USTF0",1764866980990,0.27768002,92638.0,92637.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1764866984877,0.23847,92625.0,92619.0,0.05809683]
["bitfinex-derivatives","BTCF0:USTF0",1764866985083,0.60169002,92620.0,92619.0,0.07188608]
["bitfinex-derivatives","BTCF0:USTF0",1764866985282,0.60169002,92620.0,92619.0,0.01382442]
["bitfinex-derivatives","BTCF0:USTF0",1764866985488,0.60169002,92620.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764866985489,0.23847,92618.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764866985786,0.24097548,92618.0,92617.0,0.02418356]
["bitfinex-derivatives","BTCF0:USTF0",1764866985977,0.24097548,92618.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764866986684,0.24097548,92618.0,92617.0,0.02451766]
["bitfinex-derivatives","BTCF0:USTF0",1764866986887,0.24097548,92618.0,92617.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1764866987082,0.24097548,92618.0,92617.0,0.01672256]
["bitfinex-derivatives","BTCF0:USTF0",1764866987287,0.23847,92610.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764866987485,0.2492661,92609.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764866987684,0.25168612,92609.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764866988189,0.23847,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764866988392,0.24089002,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764866989185,0.24089002,92607.0,92606.0,0.01397184]
["bitfinex-derivatives","BTCF0:USTF0",1764866989495,0.24089002,92607.0,92606.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1764866989992,0.60169002,92607.0,92606.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1764866990790,0.60169002,92607.0,92606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764866992489,0.60169002,92607.0,92574.0,0.09645106]
["bitfinex-derivatives","BTCF0:USTF0",1764866992490,0.23847,92598.0,92574.0,0.09645106]
["bitfinex-derivatives","BTCF0:USTF0",1764866992689,0.06879,92600.0,92571.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1764866992690,0.50532,92597.0,92584.0,0.05810567]
["bitfinex-derivatives","BTCF0:USTF0",1764866992989,0.50532,92597.0,92571.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1764866992990,0.11522,92572.0,92571.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1764866993190,0.64357266,92572.0,92571.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1764866993793,0.11522,92561.0,92560.0,0.12241914]
["bitfinex-derivatives","BTCF0:USTF0",1764866993998,0.64349597,92561.0,92560.0,0.00143914]
["bitfinex-derivatives","BTCF0:USTF0",1764866994198,0.13817597,92561.0,92560.0,0.0147384]
["bitfinex-derivatives","BTCF0:USTF0",1764866994392,0.49897597,92561.0,92560.0,0.00143914]
["bitfinex-derivatives","BTCF0:USTF0",1764866994592,0.49897597,92561.0,92550.0,0.00506393]
["bitfinex-derivatives","BTCF0:USTF0",1764866994792,0.37350521,92556.0,92555.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1764866994992,0.39646118,92556.0,92555.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1764866995296,0.23847,92551.0,92550.0,0.13202478]
["bitfinex-derivatives","BTCF0:USTF0",1764866995492,0.26384599,92551.0,92550.0,0.25300478]
["bitfinex-derivatives","BTCF0:USTF0",1764866995902,0.02295597,92551.0,92550.0,0.32148478]
["bitfinex-derivatives","BTCF0:USTF0",1764866996294,0.26142597,92551.0,92550.0,0.32148478]
["bitfinex-derivatives","BTCF0:USTF0",1764866996504,0.26242597,92551.0,92550.0,0.25300478]
["bitfinex-derivatives","BTCF0:USTF0",1764866996998,0.26242597,92551.0,92550.0,0.32148478]
["bitfinex-derivatives","BTCF0:USTF0",1764866997297,0.26242597,92551.0,92550.0,0.25300478]
["bitfinex-derivatives","BTCF0:USTF0",1764866997693,0.27242597,92551.0,92550.0,0.25300478]
["bitfinex-derivatives","BTCF0:USTF0",1764866999603,0.27242597,92551.0,92550.0,0.13202478]
["bitfinex-derivatives","BTCF0:USTF0",1764867000001,0.03395597,92551.0,92550.0,0.20466983]
["bitfinex-derivatives","BTCF0:USTF0",1764867000300,0.03395597,92551.0,92550.0,0.61839658]
["bitfinex-derivatives","BTCF0:USTF0",1764867000697,0.03395597,92551.0,92550.0,1.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1764867001206,0.13006844,92551.0,92550.0,1.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1764867001498,0.03395597,92551.0,92550.0,1.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1764867001800,0.13005551,92551.0,92550.0,1.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1764867002197,0.03395597,92551.0,92550.0,1.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1764867002691,0.63322597,92551.0,92550.0,0.51372675]
["bitfinex-derivatives","BTCF0:USTF0",1764867003204,0.06879,92550.0,92524.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764867003402,0.59927,92538.0,92537.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764867003602,0.6223483,92538.0,92537.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1764867003800,0.6223483,92538.0,92537.0,0.00565741]
["bitfinex-derivatives","BTCF0:USTF0",1764867004001,0.6223483,92538.0,92537.0,0.13048741]
["bitfinex-derivatives","BTCF0:USTF0",1764867004294,0.0230783,92538.0,92537.0,0.14441233]
["bitfinex-derivatives","BTCF0:USTF0",1764867004503,0.0230783,92538.0,92537.0,0.50521233]
["bitfinex-derivatives","BTCF0:USTF0",1764867005096,0.0320783,92538.0,92537.0,0.50521233]
["bitfinex-derivatives","BTCF0:USTF0",1764867006008,0.0320783,92538.0,92537.0,0.14441233]
["bitfinex-derivatives","BTCF0:USTF0",1764867006507,0.0320783,92538.0,92537.0,0.15521683]
["bitfinex-derivatives","BTCF0:USTF0",1764867007207,0.0320783,92538.0,92537.0,0.51601683]
["bitfinex-derivatives","BTCF0:USTF0",1764867008401,0.09548317,92542.0,92541.0,0.307824]
["bitfinex-derivatives","BTCF0:USTF0",1764867008607,0.13445815,92552.0,92551.0,0.3078229]
["bitfinex-derivatives","BTCF0:USTF0",1764867008909,0.13445815,92562.0,92558.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1764867009392,0.3608,92568.0,92558.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1764867009595,0.00016204,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867009906,0.00025903,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867010691,0.00125903,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867010907,0.11010903,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867011107,0.23241903,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867011408,0.23241903,92560.0,92559.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1764867011813,0.23241903,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867012408,0.39871903,92560.0,92559.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867012605,0.28861,92555.0,92554.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764867013204,0.28861,92554.0,92553.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1764867013402,0.29103002,92554.0,92553.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1764867013703,0.29103002,92554.0,92553.0,0.41802185]
["bitfinex-derivatives","BTCF0:USTF0",1764867015299,0.29103002,92554.0,92553.0,0.30130403]
["bitfinex-derivatives","BTCF0:USTF0",1764867015504,0.75351903,92560.0,92559.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1764867016907,0.75451903,92560.0,92559.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1764867017107,0.39371903,92560.0,92559.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1764867017308,0.75451903,92560.0,92559.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1764867017608,0.75451903,92560.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764867017609,0.28861,92558.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764867017812,0.29103002,92558.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764867019206,0.29203002,92558.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764867020413,0.46539212,92558.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764867021319,0.28861,92554.0,92553.0,0.3854555]
["bitfinex-derivatives","BTCF0:USTF0",1764867021508,0.32993397,92554.0,92553.0,0.2061981]
["bitfinex-derivatives","BTCF0:USTF0",1764867022714,0.32993397,92554.0,92553.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1764867022912,0.32993397,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867023415,0.39246,92538.0,92537.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1764867023620,0.43136395,92538.0,92537.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764867023818,0.10385,92538.0,92537.0,0.04614425]
["bitfinex-derivatives","BTCF0:USTF0",1764867024006,0.38934898,92538.0,92537.0,0.18432804]
["bitfinex-derivatives","BTCF0:USTF0",1764867025016,0.38934898,92538.0,92537.0,0.04869354]
["bitfinex-derivatives","BTCF0:USTF0",1764867025912,0.38934898,92538.0,92537.0,0.05069354]
["bitfinex-derivatives","BTCF0:USTF0",1764867026107,0.28870699,92538.0,92537.0,0.34771354]
["bitfinex-derivatives","BTCF0:USTF0",1764867026517,0.39255699,92538.0,92537.0,0.05069354]
["bitfinex-derivatives","BTCF0:USTF0",1764867027220,0.75335699,92538.0,92537.0,0.05069354]
["bitfinex-derivatives","BTCF0:USTF0",1764867027816,0.75335699,92538.0,92514.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764867027817,0.28861,92527.0,92526.0,0.09731314]
["bitfinex-derivatives","BTCF0:USTF0",1764867028021,0.64941,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764867028218,0.28877204,92536.0,92535.0,0.3078247]
["bitfinex-derivatives","BTCF0:USTF0",1764867028417,0.29119206,92536.0,92535.0,0.3078247]
["bitfinex-derivatives","BTCF0:USTF0",1764867028809,0.29119206,92536.0,92535.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764867029120,0.29119206,92536.0,92535.0,0.3078247]
["bitfinex-derivatives","BTCF0:USTF0",1764867029716,0.29119206,92536.0,92535.0,0.3088247]
["bitfinex-derivatives","BTCF0:USTF0",1764867030126,0.29119206,92536.0,92535.0,0.3168247]
["bitfinex-derivatives","BTCF0:USTF0",1764867031222,0.29119206,92536.0,92535.0,0.1446347]
["bitfinex-derivatives","BTCF0:USTF0",1764867031429,0.29119206,92536.0,92535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764867033423,0.28861,92527.0,92526.0,0.0141784]
["bitfinex-derivatives","BTCF0:USTF0",1764867033627,0.65183002,92527.0,92526.0,0.0141784]
["bitfinex-derivatives","BTCF0:USTF0",1764867034721,0.65183002,92527.0,92526.0,0.0161784]
["bitfinex-derivatives","BTCF0:USTF0",1764867035225,0.28861,92527.0,92526.0,0.3937884]
["bitfinex-derivatives","BTCF0:USTF0",1764867035422,0.12331,92527.0,92526.0,0.4007884]
["bitfinex-derivatives","BTCF0:USTF0",1764867035723,0.39784204,92536.0,92535.0,0.3884147]
["bitfinex-derivatives","BTCF0:USTF0",1764867036624,0.39784204,92536.0,92535.0,0.5335947]
["bitfinex-derivatives","BTCF0:USTF0",1764867036824,0.00016204,92536.0,92535.0,0.3884147]
["bitfinex-derivatives","BTCF0:USTF0",1764867037025,0.00016204,92536.0,92535.0,0.3904147]
["bitfinex-derivatives","BTCF0:USTF0",1764867037824,0.00016204,92536.0,92535.0,0.3914147]
["bitfinex-derivatives","BTCF0:USTF0",1764867038925,0.16819699,92538.0,92537.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764867039124,9.699e-05,92538.0,92537.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764867039326,9.699e-05,92538.0,92537.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1764867039622,0.3608,92555.0,92554.0,0.3884125]
["bitfinex-derivatives","BTCF0:USTF0",1764867039623,0.75848,92555.0,92554.0,0.3884125]
["bitfinex-derivatives","BTCF0:USTF0",1764867039827,0.75848,92555.0,92554.0,0.41945054]
["bitfinex-derivatives","BTCF0:USTF0",1764867041626,0.76548,92555.0,92554.0,0.42045054]
["bitfinex-derivatives","BTCF0:USTF0",1764867042329,0.75848,92555.0,92554.0,0.41945054]
["bitfinex-derivatives","BTCF0:USTF0",1764867042536,0.76548,92555.0,92554.0,0.03203804]
["bitfinex-derivatives","BTCF0:USTF0",1764867042722,0.76548,92555.0,92554.0,0.1095557]
["bitfinex-derivatives","BTCF0:USTF0",1764867043032,0.76548,92555.0,92554.0,0.03203804]
["bitfinex-derivatives","BTCF0:USTF0",1764867043231,0.76548,92555.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867043232,0.44237,92550.0,92549.0,0.07751766]
["bitfinex-derivatives","BTCF0:USTF0",1764867043430,0.0108029,92551.0,92548.0,0.07751766]
["bitfinex-derivatives","BTCF0:USTF0",1764867043431,0.44237,92549.0,92548.0,0.07751766]
["bitfinex-derivatives","BTCF0:USTF0",1764867044225,0.0108029,92551.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867044226,0.44237,92546.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867044425,0.4531746,92536.0,92535.0,0.09684139]
["bitfinex-derivatives","BTCF0:USTF0",1764867044620,0.3716046,92536.0,92529.0,0.09684139]
["bitfinex-derivatives","BTCF0:USTF0",1764867044826,0.06594,92520.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764867045032,0.44479002,92518.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764867045632,0.22344,92514.0,92513.0,0.4380472]
["bitfinex-derivatives","BTCF0:USTF0",1764867045831,0.44237,92514.0,92513.0,0.45302555]
["bitfinex-derivatives","BTCF0:USTF0",1764867046429,0.80317,92519.0,92518.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764867046629,0.44237,92517.0,92516.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764867046822,0.44237,92517.0,92513.0,0.01497835]
["bitfinex-derivatives","BTCF0:USTF0",1764867046823,0.44237,92514.0,92513.0,0.01497835]
["bitfinex-derivatives","BTCF0:USTF0",1764867047026,0.44479002,92514.0,92513.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764867047435,0.44479002,92514.0,92513.0,0.44465867]
["bitfinex-derivatives","BTCF0:USTF0",1764867047932,0.80559002,92514.0,92513.0,0.01741867]
["bitfinex-derivatives","BTCF0:USTF0",1764867048340,0.80417,92514.0,92513.0,0.45265867]
["bitfinex-derivatives","BTCF0:USTF0",1764867048934,0.80417,92514.0,92513.0,0.45165867]
["bitfinex-derivatives","BTCF0:USTF0",1764867049134,0.80417,92514.0,92513.0,0.02441867]
["bitfinex-derivatives","BTCF0:USTF0",1764867049438,0.80417,92514.0,92513.0,0.06216808]
["bitfinex-derivatives","BTCF0:USTF0",1764867049735,0.80417,92514.0,92513.0,0.02341867]
["bitfinex-derivatives","BTCF0:USTF0",1764867049929,0.80417,92514.0,92513.0,0.04774941]
["bitfinex-derivatives","BTCF0:USTF0",1764867050238,0.80417,92514.0,92513.0,0.02343676]
["bitfinex-derivatives","BTCF0:USTF0",1764867050939,0.80417,92514.0,92513.0,0.02443676]
["bitfinex-derivatives","BTCF0:USTF0",1764867052128,0.80417,92514.0,92513.0,0.06318617]
["bitfinex-derivatives","BTCF0:USTF0",1764867052433,0.80417,92514.0,92513.0,0.23213676]
["bitfinex-derivatives","BTCF0:USTF0",1764867053139,0.80417,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867053333,0.80417,92514.0,92513.0,0.02443676]
["bitfinex-derivatives","BTCF0:USTF0",1764867055340,0.80417,92514.0,92513.0,0.23213676]
["bitfinex-derivatives","BTCF0:USTF0",1764867055536,0.80417,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867056542,0.001,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867057131,0.44337,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867057333,0.001,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867057738,0.44579002,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867058041,0.44579002,92514.0,92513.0,0.02443676]
["bitfinex-derivatives","BTCF0:USTF0",1764867058831,0.44579002,92514.0,92513.0,0.45167676]
["bitfinex-derivatives","BTCF0:USTF0",1764867059026,0.44579002,92514.0,92513.0,0.02443676]
["bitfinex-derivatives","BTCF0:USTF0",1764867059735,0.44579002,92514.0,92513.0,0.03524406]
["bitfinex-derivatives","BTCF0:USTF0",1764867059942,0.45659722,92514.0,92513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764867060131,0.44579002,92514.0,92513.0,0.4759697]
["bitfinex-derivatives","BTCF0:USTF0",1764867060332,0.44337,92514.0,92513.0,0.49106394]
["bitfinex-derivatives","BTCF0:USTF0",1764867060742,0.44337,92514.0,92513.0,0.45233424]
["bitfinex-derivatives","BTCF0:USTF0",1764867061038,0.001,92514.0,92513.0,0.45233424]
["bitfinex-derivatives","BTCF0:USTF0",1764867061631,0.80417,92514.0,92513.0,0.45233424]
["bitfinex-derivatives","BTCF0:USTF0",1764867062337,0.58524,92514.0,92513.0,0.45233424]
["bitfinex-derivatives","BTCF0:USTF0",1764867062544,0.3618,92514.0,92513.0,0.45233424]
["bitfinex-derivatives","BTCF0:USTF0",1764867062843,0.001,92514.0,92513.0,0.45233424]
["bitfinex-derivatives","BTCF0:USTF0",1764867063539,0.3608,92523.0,92522.0,0.4380462]
["bitfinex-derivatives","BTCF0:USTF0",1764867063731,0.22360213,92527.0,92526.0,0.4264858]
["bitfinex-derivatives","BTCF0:USTF0",1764867063930,0.42449213,92527.0,92526.0,0.4264858]
["bitfinex-derivatives","BTCF0:USTF0",1764867065043,0.42549213,92527.0,92526.0,0.4284858]
["bitfinex-derivatives","BTCF0:USTF0",1764867065436,0.00116213,92527.0,92526.0,0.4284858]
["bitfinex-derivatives","BTCF0:USTF0",1764867065834,0.00116213,92527.0,92526.0,0.48656744]
["bitfinex-derivatives","BTCF0:USTF0",1764867066035,0.00116213,92527.0,92526.0,0.4284858]
["bitfinex-derivatives","BTCF0:USTF0",1764867066241,0.7683,92531.0,92530.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764867066552,0.4075,92527.0,92526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867066743,0.77072002,92527.0,92526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867067243,0.77072002,92527.0,92526.0,0.04172519]
["bitfinex-derivatives","BTCF0:USTF0",1764867067445,0.77072002,92527.0,92526.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1764867067646,0.77072002,92527.0,92526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867068148,0.77072002,92527.0,92526.0,0.0008379]
["bitfinex-derivatives","BTCF0:USTF0",1764867068649,0.4183062,92522.0,92521.0,0.02905158]
["bitfinex-derivatives","BTCF0:USTF0",1764867069040,0.4075,92522.0,92521.0,0.02905158]
["bitfinex-derivatives","BTCF0:USTF0",1764867069450,0.4183062,92522.0,92521.0,0.02905158]
["bitfinex-derivatives","BTCF0:USTF0",1764867069950,0.4183062,92522.0,92521.0,0.03105158]
["bitfinex-derivatives","BTCF0:USTF0",1764867070149,0.4193062,92522.0,92521.0,0.03805158]
["bitfinex-derivatives","BTCF0:USTF0",1764867070452,0.4193062,92522.0,92521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764867070650,0.4085,92522.0,92521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764867071553,0.4085,92522.0,92521.0,0.46801234]
["bitfinex-derivatives","BTCF0:USTF0",1764867072047,0.4085,92522.0,92521.0,0.04773234]
["bitfinex-derivatives","BTCF0:USTF0",1764867072440,0.4085,92522.0,92521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764867072643,0.4085,92522.0,92521.0,0.04780458]
["bitfinex-derivatives","BTCF0:USTF0",1764867073046,0.4085,92522.0,92521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764867073241,0.3608,92550.0,92535.0,0.4310847]
["bitfinex-derivatives","BTCF0:USTF0",1764867074343,0.3608,92550.0,92549.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764867074548,0.3608,92550.0,92549.0,0.4310831]
["bitfinex-derivatives","BTCF0:USTF0",1764867075452,0.13563203,92557.0,92556.0,0.5534123]
["bitfinex-derivatives","BTCF0:USTF0",1764867075643,0.13563203,92557.0,92556.0,0.59219907]
["bitfinex-derivatives","BTCF0:USTF0",1764867075850,0.13563203,92557.0,92556.0,0.61159245]
["bitfinex-derivatives","BTCF0:USTF0",1764867076046,0.13563203,92557.0,92556.0,0.5534123]
["bitfinex-derivatives","BTCF0:USTF0",1764867076244,0.11063658,92557.0,92556.0,0.63102683]
["bitfinex-derivatives","BTCF0:USTF0",1764867076449,0.11063658,92557.0,92556.0,0.65956873]
["bitfinex-derivatives","BTCF0:USTF0",1764867076643,0.002,92557.0,92556.0,0.65956873]
["bitfinex-derivatives","BTCF0:USTF0",1764867076844,0.00027008,92566.0,92565.0,0.4310812]
["bitfinex-derivatives","BTCF0:USTF0",1764867077043,0.00027008,92566.0,92565.0,0.4596231]
["bitfinex-derivatives","BTCF0:USTF0",1764867077248,0.00027008,92566.0,92565.0,1.9596231]
["bitfinex-derivatives","BTCF0:USTF0",1764867077654,0.3608,92575.0,92574.0,0.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1764867077857,0.3608,92586.0,92574.0,0.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1764867077858,0.17871,92581.0,92580.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1764867078061,0.17871,92581.0,92580.0,0.5711519]
["bitfinex-derivatives","BTCF0:USTF0",1764867078953,0.35742,92581.0,92580.0,0.0432122]
["bitfinex-derivatives","BTCF0:USTF0",1764867079149,0.35742,92581.0,92580.0,0.07219564]
["bitfinex-derivatives","BTCF0:USTF0",1764867079349,0.35842,92581.0,92580.0,0.07219564]
["bitfinex-derivatives","BTCF0:USTF0",1764867079556,0.35842,92581.0,92580.0,0.0432122]
["bitfinex-derivatives","BTCF0:USTF0",1764867079757,0.71922,92581.0,92580.0,0.0285419]
["bitfinex-derivatives","BTCF0:USTF0",1764867080351,0.72422,92581.0,92580.0,0.0295419]
["bitfinex-derivatives","BTCF0:USTF0",1764867081056,0.72422,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867084658,0.84482,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867086460,0.72422,92581.0,92580.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1764867086663,0.3668,92581.0,92580.0,0.5544095]
["bitfinex-derivatives","BTCF0:USTF0",1764867087357,0.3608,92602.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764867087552,0.71822,92602.0,92601.0,0.431077]
["bitfinex-derivatives","BTCF0:USTF0",1764867087757,0.35742,92601.0,92597.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764867087958,0.35742,92597.0,92596.0,0.4310776]
["bitfinex-derivatives","BTCF0:USTF0",1764867088267,0.35742,92597.0,92590.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1764867088268,1.07902,92602.0,92601.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764867088656,1.08102,92602.0,92601.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764867089149,0.35742,92600.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764867089355,0.35742,92600.0,92599.0,0.4310772]
["bitfinex-derivatives","BTCF0:USTF0",1764867089550,0.35742,92600.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764867090160,0.7236,92602.0,92592.0,0.01096014]
["bitfinex-derivatives","BTCF0:USTF0",1764867090161,0.35742,92593.0,92592.0,0.01096014]
["bitfinex-derivatives","BTCF0:USTF0",1764867090359,0.729018,92593.0,92592.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867090863,1.129018,92593.0,92592.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867091166,0.35742,92572.0,92571.0,0.22712525]
["bitfinex-derivatives","BTCF0:USTF0",1764867091355,0.71822,92572.0,92571.0,0.4493961]
["bitfinex-derivatives","BTCF0:USTF0",1764867091559,0.3608,92572.0,92571.0,0.4493961]
["bitfinex-derivatives","BTCF0:USTF0",1764867091961,0.3608,92572.0,92571.0,0.463787]
["bitfinex-derivatives","BTCF0:USTF0",1764867092666,0.53951,92572.0,92571.0,0.463787]
["bitfinex-derivatives","BTCF0:USTF0",1764867093257,0.54051,92572.0,92571.0,0.463787]
["bitfinex-derivatives","BTCF0:USTF0",1764867094363,0.7605104,92572.0,92571.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1764867094569,1.1213104,92572.0,92571.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1764867094864,1.11051,92572.0,92571.0,0.478997]
["bitfinex-derivatives","BTCF0:USTF0",1764867095465,1.11051,92572.0,92571.0,0.0291161]
["bitfinex-derivatives","BTCF0:USTF0",1764867095666,0.4227815,92563.0,92562.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867095869,0.78600152,92563.0,92562.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867096861,0.78700152,92563.0,92562.0,0.00816204]
["bitfinex-derivatives","BTCF0:USTF0",1764867097065,0.78700152,92563.0,92562.0,0.01016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867097774,0.78700152,92563.0,92562.0,0.00816204]
["bitfinex-derivatives","BTCF0:USTF0",1764867098365,0.4227831,92549.0,92548.0,0.01556713]
["bitfinex-derivatives","BTCF0:USTF0",1764867098563,0.7835831,92549.0,92548.0,0.03995761]
["bitfinex-derivatives","BTCF0:USTF0",1764867099071,0.77278,92549.0,92548.0,0.03995761]
["bitfinex-derivatives","BTCF0:USTF0",1764867099371,0.3608,92549.0,92548.0,0.47544761]
["bitfinex-derivatives","BTCF0:USTF0",1764867099574,0.3618,92549.0,92548.0,0.48544761]
["bitfinex-derivatives","BTCF0:USTF0",1764867100270,0.3618,92549.0,92548.0,0.48744761]
["bitfinex-derivatives","BTCF0:USTF0",1764867100466,0.3618,92549.0,92548.0,0.51643105]
["bitfinex-derivatives","BTCF0:USTF0",1764867100664,0.3618,92549.0,92548.0,0.48744761]
["bitfinex-derivatives","BTCF0:USTF0",1764867101267,0.001,92549.0,92548.0,0.99260761]
["bitfinex-derivatives","BTCF0:USTF0",1764867101475,0.00016204,92558.0,92557.0,0.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1764867101673,0.00016204,92558.0,92557.0,0.47544661]
["bitfinex-derivatives","BTCF0:USTF0",1764867102163,0.00016204,92558.0,92557.0,0.51410763]
["bitfinex-derivatives","BTCF0:USTF0",1764867102362,0.00258206,92558.0,92557.0,0.51410763]
["bitfinex-derivatives","BTCF0:USTF0",1764867102579,0.00116204,92558.0,92557.0,0.51710763]
["bitfinex-derivatives","BTCF0:USTF0",1764867103177,0.00116204,92558.0,92557.0,0.48044661]
["bitfinex-derivatives","BTCF0:USTF0",1764867104770,0.41314204,92558.0,92557.0,0.46964441]
["bitfinex-derivatives","BTCF0:USTF0",1764867105170,0.00116204,92558.0,92557.0,0.46964441]
["bitfinex-derivatives","BTCF0:USTF0",1764867109377,0.3608,92570.0,92569.0,0.4277608]
["bitfinex-derivatives","BTCF0:USTF0",1764867109579,0.3608,92570.0,92569.0,0.45691521]
["bitfinex-derivatives","BTCF0:USTF0",1764867110084,0.33579831,92570.0,92569.0,0.45691521]
["bitfinex-derivatives","BTCF0:USTF0",1764867110271,0.3608,92580.0,92579.0,0.4326996]
["bitfinex-derivatives","BTCF0:USTF0",1764867110478,0.3608,92580.0,92579.0,0.46185401]
["bitfinex-derivatives","BTCF0:USTF0",1764867110783,0.3608,92580.0,92579.0,0.51995024]
["bitfinex-derivatives","BTCF0:USTF0",1764867111083,0.3608,92580.0,92579.0,0.46185401]
["bitfinex-derivatives","BTCF0:USTF0",1764867111673,0.3608,92580.0,92579.0,0.51995024]
["bitfinex-derivatives","BTCF0:USTF0",1764867111984,0.3608,92580.0,92579.0,0.46185401]
["bitfinex-derivatives","BTCF0:USTF0",1764867112179,0.3668,92580.0,92579.0,0.52095024]
["bitfinex-derivatives","BTCF0:USTF0",1764867112381,0.006,92580.0,92579.0,0.46285401]
["bitfinex-derivatives","BTCF0:USTF0",1764867112681,0.00016204,92589.0,92588.0,0.4326985]
["bitfinex-derivatives","BTCF0:USTF0",1764867112885,0.00016204,92589.0,92588.0,0.46185291]
["bitfinex-derivatives","BTCF0:USTF0",1764867113985,0.00116204,92589.0,92588.0,0.46185291]
["bitfinex-derivatives","BTCF0:USTF0",1764867114677,0.00716204,92589.0,92588.0,0.520932]
["bitfinex-derivatives","BTCF0:USTF0",1764867114885,0.00716204,92589.0,92588.0,0.46285291]
["bitfinex-derivatives","BTCF0:USTF0",1764867116390,0.00716204,92589.0,92588.0,0.52088215]
["bitfinex-derivatives","BTCF0:USTF0",1764867118184,0.18622204,92589.0,92588.0,0.96789291]
["bitfinex-derivatives","BTCF0:USTF0",1764867118487,0.36528204,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867118690,0.36528204,92589.0,92588.0,0.4810666]
["bitfinex-derivatives","BTCF0:USTF0",1764867118889,0.36528204,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867119285,0.37608044,92589.0,92588.0,0.03015441]
["bitfinex-derivatives","BTCF0:USTF0",1764867119489,0.36528204,92589.0,92588.0,0.24644441]
["bitfinex-derivatives","BTCF0:USTF0",1764867120390,0.36528204,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867120580,0.00716204,92589.0,92588.0,0.4810666]
["bitfinex-derivatives","BTCF0:USTF0",1764867120786,0.00716204,92589.0,92588.0,0.49073734]
["bitfinex-derivatives","BTCF0:USTF0",1764867121186,0.00716204,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867122396,0.00716204,92589.0,92588.0,0.51008365]
["bitfinex-derivatives","BTCF0:USTF0",1764867122890,0.00716204,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867123086,0.00716204,92589.0,92588.0,0.51006948]
["bitfinex-derivatives","BTCF0:USTF0",1764867123287,0.00716204,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867123488,0.73688044,92589.0,92588.0,0.45205441]
["bitfinex-derivatives","BTCF0:USTF0",1764867123679,0.73688044,92589.0,92588.0,0.49072843]
["bitfinex-derivatives","BTCF0:USTF0",1764867123884,0.72608204,92589.0,92588.0,0.49072843]
["bitfinex-derivatives","BTCF0:USTF0",1764867124089,0.73688044,92589.0,92588.0,0.49072843]
["bitfinex-derivatives","BTCF0:USTF0",1764867124390,0.72608204,92589.0,92588.0,0.06882843]
["bitfinex-derivatives","BTCF0:USTF0",1764867124588,0.72608204,92589.0,92588.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1764867124779,0.72608204,92589.0,92588.0,0.03015441]
["bitfinex-derivatives","BTCF0:USTF0",1764867125789,0.72608204,92589.0,92588.0,0.23909441]
["bitfinex-derivatives","BTCF0:USTF0",1764867125985,0.72608204,92589.0,92588.0,0.44406441]
["bitfinex-derivatives","BTCF0:USTF0",1764867127285,0.72608204,92589.0,92588.0,0.47306787]
["bitfinex-derivatives","BTCF0:USTF0",1764867127579,0.36796204,92589.0,92588.0,0.44406441]
["bitfinex-derivatives","BTCF0:USTF0",1764867128088,0.66800204,92589.0,92588.0,0.47307646]
["bitfinex-derivatives","BTCF0:USTF0",1764867128288,0.66800204,92589.0,92588.0,0.47308414]
["bitfinex-derivatives","BTCF0:USTF0",1764867128485,0.66800204,92589.0,92588.0,0.44406441]
["bitfinex-derivatives","BTCF0:USTF0",1764867128885,0.36796204,92589.0,92588.0,0.44406441]
["bitfinex-derivatives","BTCF0:USTF0",1764867129396,0.00716204,92589.0,92588.0,0.44406441]
["bitfinex-derivatives","BTCF0:USTF0",1764867129593,0.00716204,92589.0,92588.0,0.50207948]
["bitfinex-derivatives","BTCF0:USTF0",1764867129897,0.00716204,92589.0,92588.0,0.50211458]
["bitfinex-derivatives","BTCF0:USTF0",1764867130698,0.00716204,92589.0,92588.0,0.44406441]
["bitfinex-derivatives","BTCF0:USTF0",1764867131189,0.3608,92595.0,92594.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1764867131384,0.3608,92595.0,92594.0,0.44306441]
["bitfinex-derivatives","BTCF0:USTF0",1764867132200,0.3608,92595.0,92594.0,0.44358987]
["bitfinex-derivatives","BTCF0:USTF0",1764867132496,0.3618,92595.0,92594.0,0.44358987]
["bitfinex-derivatives","BTCF0:USTF0",1764867132898,0.3618,92595.0,92594.0,0.45438767]
["bitfinex-derivatives","BTCF0:USTF0",1764867133298,0.3668,92595.0,92594.0,0.45438767]
["bitfinex-derivatives","BTCF0:USTF0",1764867135705,0.006,92595.0,92594.0,0.45438767]
["bitfinex-derivatives","BTCF0:USTF0",1764867136900,0.00016204,92604.0,92603.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1764867137200,0.00016204,92604.0,92603.0,0.45438667]
["bitfinex-derivatives","BTCF0:USTF0",1764867137398,0.00016204,92604.0,92603.0,0.95926667]
["bitfinex-derivatives","BTCF0:USTF0",1764867138306,0.00216204,92604.0,92603.0,0.95926667]
["bitfinex-derivatives","BTCF0:USTF0",1764867138803,0.3608,92618.0,92617.0,0.4247052]
["bitfinex-derivatives","BTCF0:USTF0",1764867139003,0.3608,92618.0,92617.0,0.45438507]
["bitfinex-derivatives","BTCF0:USTF0",1764867140000,0.3608,92618.0,92617.0,0.45538507]
["bitfinex-derivatives","BTCF0:USTF0",1764867140201,0.3608,92618.0,92617.0,0.47121238]
["bitfinex-derivatives","BTCF0:USTF0",1764867140402,0.3608,92618.0,92617.0,0.47021238]
["bitfinex-derivatives","BTCF0:USTF0",1764867140603,0.3608,92618.0,92617.0,0.47121238]
["bitfinex-derivatives","BTCF0:USTF0",1764867142105,0.3608,92618.0,92617.0,0.46141718]
["bitfinex-derivatives","BTCF0:USTF0",1764867142702,0.3608,92618.0,92617.0,0.46241718]
["bitfinex-derivatives","BTCF0:USTF0",1764867145499,0.68884,92618.0,92617.0,0.46241718]
["bitfinex-derivatives","BTCF0:USTF0",1764867147099,0.68884,92618.0,92617.0,0.04850718]
["bitfinex-derivatives","BTCF0:USTF0",1764867147809,0.68884,92618.0,92617.0,0.05930238]
["bitfinex-derivatives","BTCF0:USTF0",1764867148203,0.68884,92618.0,92617.0,0.03267987]
["bitfinex-derivatives","BTCF0:USTF0",1764867148509,0.68884,92618.0,92617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867151507,0.3388361,92609.0,92608.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867151708,0.3388361,92609.0,92608.0,0.41407204]
["bitfinex-derivatives","BTCF0:USTF0",1764867151905,0.4594353,92616.0,92615.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1764867152209,0.4594353,92616.0,92615.0,0.44406329]
["bitfinex-derivatives","BTCF0:USTF0",1764867153002,0.6996359,92611.0,92610.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764867153207,0.70205592,92611.0,92610.0,0.03015352]
["bitfinex-derivatives","BTCF0:USTF0",1764867153713,0.70205592,92611.0,92610.0,0.35402352]
["bitfinex-derivatives","BTCF0:USTF0",1764867154403,0.70205592,92611.0,92610.0,0.03115352]
["bitfinex-derivatives","BTCF0:USTF0",1764867154905,0.34125592,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867155416,0.34125592,92611.0,92610.0,0.0310642]
["bitfinex-derivatives","BTCF0:USTF0",1764867155710,0.74125592,92611.0,92610.0,0.00480286]
["bitfinex-derivatives","BTCF0:USTF0",1764867155914,0.0107968,92603.0,92602.0,0.02904345]
["bitfinex-derivatives","BTCF0:USTF0",1764867156113,0.21635682,92603.0,92602.0,0.02904345]
["bitfinex-derivatives","BTCF0:USTF0",1764867157516,0.20314,92602.0,92601.0,0.02904345]
["bitfinex-derivatives","BTCF0:USTF0",1764867157919,0.213937,92601.0,92600.0,0.02904345]
["bitfinex-derivatives","BTCF0:USTF0",1764867158907,0.334537,92601.0,92600.0,0.02904345]
["bitfinex-derivatives","BTCF0:USTF0",1764867159409,0.334537,92601.0,92600.0,0.03304345]
["bitfinex-derivatives","BTCF0:USTF0",1764867160010,0.0107978,92594.0,92593.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867160215,0.0107992,92582.0,92581.0,0.03872461]
["bitfinex-derivatives","BTCF0:USTF0",1764867160416,0.20314,92580.0,92579.0,0.03872461]
["bitfinex-derivatives","BTCF0:USTF0",1764867161008,0.20314,92580.0,92579.0,0.42742461]
["bitfinex-derivatives","BTCF0:USTF0",1764867161209,0.20314,92580.0,92579.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1764867161715,0.2139396,92579.0,92578.0,0.40526032]
["bitfinex-derivatives","BTCF0:USTF0",1764867162017,0.21635962,92579.0,92578.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1764867162216,0.21635962,92579.0,92578.0,0.40479008]
["bitfinex-derivatives","BTCF0:USTF0",1764867163116,0.21735962,92579.0,92578.0,0.41479008]
["bitfinex-derivatives","BTCF0:USTF0",1764867163509,0.21735962,92579.0,92578.0,0.41679008]
["bitfinex-derivatives","BTCF0:USTF0",1764867163906,0.0117996,92579.0,92578.0,0.41679008]
["bitfinex-derivatives","BTCF0:USTF0",1764867164511,0.2073796,92579.0,92578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764867165515,0.3279796,92579.0,92578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764867166018,0.3289796,92579.0,92578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764867166215,0.2063803,92573.0,92572.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1764867166512,0.20880032,92573.0,92572.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1764867166918,0.11101032,92573.0,92572.0,0.36288359]
["bitfinex-derivatives","BTCF0:USTF0",1764867167413,0.20880032,92573.0,92572.0,0.36288359]
["bitfinex-derivatives","BTCF0:USTF0",1764867167615,0.11101032,92573.0,92572.0,0.36288359]
["bitfinex-derivatives","BTCF0:USTF0",1764867167914,0.11101032,92573.0,92572.0,0.39262241]
["bitfinex-derivatives","BTCF0:USTF0",1764867167915,0.0108003,92573.0,92572.0,0.39262241]
["bitfinex-derivatives","BTCF0:USTF0",1764867168704,0.0108,92576.0,92574.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764867168909,0.0108,92576.0,92575.0,0.40330892]
["bitfinex-derivatives","BTCF0:USTF0",1764867173213,0.1313997,92579.0,92578.0,0.3735697]
["bitfinex-derivatives","BTCF0:USTF0",1764867173415,0.1313997,92579.0,92578.0,0.40330852]
["bitfinex-derivatives","BTCF0:USTF0",1764867173918,0.2291897,92579.0,92578.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867174727,0.2301897,92579.0,92578.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867175713,0.2311897,92579.0,92578.0,0.40330852]
["bitfinex-derivatives","BTCF0:USTF0",1764867176114,0.2311897,92579.0,92578.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867176624,0.2311897,92579.0,92578.0,0.40330852]
["bitfinex-derivatives","BTCF0:USTF0",1764867176823,0.1105897,92579.0,92578.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867178321,0.0127997,92579.0,92578.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867180827,0.002,92579.0,92578.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867181128,0.0107989,92586.0,92585.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764867181423,0.0107989,92586.0,92585.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867181724,0.2063789,92586.0,92585.0,0.02973882]
["bitfinex-derivatives","BTCF0:USTF0",1764867181922,0.2063789,92586.0,92585.0,0.21271882]
["bitfinex-derivatives","BTCF0:USTF0",1764867182116,0.2063789,92586.0,92585.0,0.39250882]
["bitfinex-derivatives","BTCF0:USTF0",1764867182619,0.2063789,92586.0,92582.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764867182620,0.2063798,92577.0,92576.0,0.03818327]
["bitfinex-derivatives","BTCF0:USTF0",1764867182819,0.2063805,92571.0,92570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867183025,0.19558,92554.0,92553.0,0.24108128]
["bitfinex-derivatives","BTCF0:USTF0",1764867183221,0.2063826,92553.0,92552.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764867183422,0.2063826,92553.0,92549.0,0.05815366]
["bitfinex-derivatives","BTCF0:USTF0",1764867183423,0.206383,92550.0,92549.0,0.05815366]
["bitfinex-derivatives","BTCF0:USTF0",1764867183621,0.206383,92550.0,92549.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764867183818,0.20649647,92550.0,92549.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764867184221,0.01091647,92550.0,92549.0,0.42092366]
["bitfinex-derivatives","BTCF0:USTF0",1764867184617,0.01091647,92550.0,92549.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1764867185126,0.08070647,92550.0,92549.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1764867185327,0.15049647,92550.0,92549.0,0.06416271]
["bitfinex-derivatives","BTCF0:USTF0",1764867185523,0.15049647,92550.0,92549.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1764867185722,0.08070647,92550.0,92549.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1764867186117,0.15049647,92550.0,92549.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1764867186833,0.01091647,92550.0,92549.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1764867188621,0.00011347,92550.0,92549.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1764867189220,0.00016204,92559.0,92558.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764867189823,0.00258206,92559.0,92558.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764867190021,0.00016204,92559.0,92558.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764867190340,0.00016204,92559.0,92558.0,0.41562726]
["bitfinex-derivatives","BTCF0:USTF0",1764867191329,0.00016204,92559.0,92558.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764867191629,0.00016204,92559.0,92558.0,0.41562726]
["bitfinex-derivatives","BTCF0:USTF0",1764867192226,0.00016204,92559.0,92558.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764867192829,0.14238206,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867193126,0.14238206,92559.0,92540.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867193127,0.150604,92541.0,92540.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867194323,0.150604,92541.0,92540.0,0.00316204]
["bitfinex-derivatives","BTCF0:USTF0",1764867194532,0.150604,92541.0,92540.0,0.00416204]
["bitfinex-derivatives","BTCF0:USTF0",1764867194723,0.150604,92541.0,92540.0,0.03328777]
["bitfinex-derivatives","BTCF0:USTF0",1764867194924,0.150604,92541.0,92540.0,0.03228777]
["bitfinex-derivatives","BTCF0:USTF0",1764867195219,0.150604,92541.0,92540.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867196031,0.1506053,92530.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764867196226,0.1506053,92530.0,92529.0,0.1377014]
["bitfinex-derivatives","BTCF0:USTF0",1764867196531,0.1506053,92530.0,92529.0,0.3254014]
["bitfinex-derivatives","BTCF0:USTF0",1764867197134,0.1506053,92530.0,92529.0,0.3274014]
["bitfinex-derivatives","BTCF0:USTF0",1764867199227,0.1506053,92530.0,92529.0,0.4961814]
["bitfinex-derivatives","BTCF0:USTF0",1764867203739,0.1506053,92530.0,92529.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1764867204146,0.0807053,92530.0,92529.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1764867204342,0.0108053,92530.0,92529.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1764867208934,0.1206,92538.0,92532.0,0.3530946]
["bitfinex-derivatives","BTCF0:USTF0",1764867208935,0.010805,92533.0,92532.0,0.3530946]
["bitfinex-derivatives","BTCF0:USTF0",1764867210225,0.010805,92533.0,92532.0,0.3540946]
["bitfinex-derivatives","BTCF0:USTF0",1764867211835,0.010805,92533.0,92532.0,0.3540951]
["bitfinex-derivatives","BTCF0:USTF0",1764867212741,0.010805,92533.0,92532.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1764867212742,0.070225,92533.0,92532.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1764867213940,0.010805,92533.0,92532.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1764867215539,0.1206,92538.0,92537.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1764867215740,0.0108044,92538.0,92537.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1764867216538,0.00016204,92539.0,92538.0,0.3361744]
["bitfinex-derivatives","BTCF0:USTF0",1764867216739,0.06841535,92569.0,92536.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764867216740,0.0108037,92544.0,92543.0,0.3361738]
["bitfinex-derivatives","BTCF0:USTF0",1764867217239,0.03632,92567.0,92566.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1764867217443,0.03874002,92567.0,92566.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1764867219243,0.047122,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867219438,0.04954202,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867219634,0.010802,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867220748,0.012802,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867221948,0.013802,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867222143,0.011802,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867222350,0.014802,92558.0,92557.0,0.32553204]
["bitfinex-derivatives","BTCF0:USTF0",1764867224652,0.0115438,92543.0,92542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867224839,0.0108053,92530.0,92528.0,0.05819352]
["bitfinex-derivatives","BTCF0:USTF0",1764867225043,0.00074,92527.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764867225242,0.00316002,92527.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764867226455,0.00316002,92527.0,92520.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1764867226456,0.0115464,92521.0,92520.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1764867226752,0.01396642,92521.0,92520.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1764867227150,0.00074,92518.0,92517.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867227346,0.00316002,92518.0,92517.0,0.31072204]
["bitfinex-derivatives","BTCF0:USTF0",1764867228552,0.00316002,92518.0,92517.0,0.15910204]
["bitfinex-derivatives","BTCF0:USTF0",1764867229151,0.00316002,92518.0,92517.0,0.00216204]
["bitfinex-derivatives","BTCF0:USTF0",1764867229342,0.00316002,92518.0,92517.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867229544,0.00316002,92518.0,92480.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1764867229545,0.30682,92498.0,92497.0,0.15371959]
["bitfinex-derivatives","BTCF0:USTF0",1764867229744,0.30682,92498.0,92497.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764867230256,0.15509,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867230751,0.30682,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867230951,0.3176303,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867231549,0.3186303,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867232446,0.001,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867232650,0.00342002,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867232856,0.001,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867234542,0.00342002,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867234951,0.001,92487.0,92486.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1764867235751,0.0108096,92494.0,92493.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764867237051,0.01090881,92498.0,92497.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764867238458,0.01190881,92498.0,92497.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764867238661,0.01490881,92498.0,92497.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764867240457,0.32172881,92498.0,92497.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764867240660,0.3176303,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764867240855,0.31773001,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764867241253,0.0108122,92471.0,92470.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1764867241447,0.01091191,92471.0,92470.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1764867241958,0.31773191,92471.0,92470.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764867242260,0.1659047,92450.0,92449.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1764867242465,0.01091141,92450.0,92449.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1764867242962,0.31773141,92450.0,92449.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1764867243553,0.01091141,92450.0,92449.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1764867244154,0.01091141,92450.0,92449.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764867244155,0.31876141,92450.0,92449.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764867244556,0.31976141,92450.0,92449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867245351,0.82468141,92450.0,92449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867245653,0.318665,92447.0,92446.0,0.15561043]
["bitfinex-derivatives","BTCF0:USTF0",1764867245859,0.82604502,92447.0,92446.0,0.32781043]
["bitfinex-derivatives","BTCF0:USTF0",1764867246260,0.82604502,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764867246962,0.01323502,92447.0,92446.0,0.32781043]
["bitfinex-derivatives","BTCF0:USTF0",1764867247163,0.01323502,92447.0,92446.0,0.32981043]
["bitfinex-derivatives","BTCF0:USTF0",1764867247164,0.010815,92447.0,92446.0,0.32981043]
["bitfinex-derivatives","BTCF0:USTF0",1764867247364,0.156315,92447.0,92446.0,0.32981043]
["bitfinex-derivatives","BTCF0:USTF0",1764867247561,0.318665,92447.0,92446.0,0.00227043]
["bitfinex-derivatives","BTCF0:USTF0",1764867248064,0.319665,92447.0,92446.0,0.00927043]
["bitfinex-derivatives","BTCF0:USTF0",1764867248366,0.71974097,92447.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867248559,0.74515902,92447.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867248760,0.74508305,92447.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867249357,0.1563164,92435.0,92434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867249557,0.3186664,92435.0,92434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867250361,0.31874479,92435.0,92434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867250561,0.82578479,92435.0,92434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867250761,0.32074479,92435.0,92434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867250965,0.82578479,92435.0,92434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867251365,0.3186697,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867251668,0.82383509,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867251871,1.31096244,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867252682,0.01794509,92407.0,92406.0,0.32854005]
["bitfinex-derivatives","BTCF0:USTF0",1764867253266,0.52502509,92407.0,92406.0,0.32854005]
["bitfinex-derivatives","BTCF0:USTF0",1764867253465,0.01994509,92407.0,92406.0,0.32854005]
["bitfinex-derivatives","BTCF0:USTF0",1764867253768,0.51420539,92407.0,92406.0,0.32854005]
["bitfinex-derivatives","BTCF0:USTF0",1764867253962,0.00912539,92407.0,92406.0,0.32854005]
["bitfinex-derivatives","BTCF0:USTF0",1764867254462,0.00212539,92407.0,92406.0,0.32754005]
["bitfinex-derivatives","BTCF0:USTF0",1764867254667,0.01612539,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867255063,0.16447539,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867255262,0.32097539,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867255471,0.32197539,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867255665,0.30897539,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867255970,0.32097539,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867256175,0.32097539,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867256364,0.30897539,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867256565,0.32297539,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867257262,0.32297539,92407.0,92406.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1764867257263,0.33379509,92407.0,92406.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1764867257664,0.83899509,92407.0,92406.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1764867258163,0.83899509,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867258660,0.83899509,92407.0,92406.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1764867258861,0.53118509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867259261,0.67668509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867259457,0.83903509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867259858,0.02594509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867260067,0.53118509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867260274,0.67668509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867260771,0.83903509,92407.0,92406.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1764867260974,0.83903509,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867262274,0.8644851,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867263172,0.17144509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867263469,0.53122509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867263674,0.83907509,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867264264,0.83907509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867264572,0.33379509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867264772,0.53122509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867265168,0.02594509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867265368,0.53122509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867265569,0.83907509,92407.0,92406.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764867265772,0.83907509,92407.0,92406.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1764867265962,0.83907509,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867266364,0.01512539,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867267878,0.01512539,92407.0,92406.0,0.34035985]
["bitfinex-derivatives","BTCF0:USTF0",1764867268567,0.01512539,92407.0,92406.0,0.32954005]
["bitfinex-derivatives","BTCF0:USTF0",1764867269571,0.01512539,92407.0,92406.0,0.34035985]
["bitfinex-derivatives","BTCF0:USTF0",1764867270072,0.1206,92411.0,92410.0,0.3383593]
["bitfinex-derivatives","BTCF0:USTF0",1764867270964,0.1206,92411.0,92410.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764867270965,0.42845,92411.0,92410.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764867271169,0.42855249,92411.0,92410.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764867271369,0.43055249,92411.0,92410.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764867271560,0.43055249,92411.0,92410.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1764867271760,0.44555249,92411.0,92410.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1764867272473,0.44455249,92411.0,92410.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1764867272665,0.64198249,92411.0,92410.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764867273266,0.94983249,92411.0,92410.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764867273460,0.94983249,92411.0,92410.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1764867273664,0.93483249,92411.0,92410.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1764867273866,0.93983249,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867274067,0.93883249,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867274264,0.0108193,92410.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867274470,0.32695002,92407.0,92406.0,0.31424005]
["bitfinex-derivatives","BTCF0:USTF0",1764867274863,0.00242002,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867275367,0.01323972,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867275567,0.33776972,92407.0,92406.0,0.15902005]
["bitfinex-derivatives","BTCF0:USTF0",1764867275766,0.33876972,92407.0,92406.0,0.15902005]
["bitfinex-derivatives","BTCF0:USTF0",1764867276273,0.33876972,92407.0,92406.0,0.31424005]
["bitfinex-derivatives","BTCF0:USTF0",1764867276775,0.34376972,92407.0,92406.0,0.31524005]
["bitfinex-derivatives","BTCF0:USTF0",1764867277768,0.46436972,92407.0,92406.0,0.16002005]
["bitfinex-derivatives","BTCF0:USTF0",1764867278578,0.1266,92407.0,92406.0,0.31524005]
["bitfinex-derivatives","BTCF0:USTF0",1764867279078,0.00010249,92411.0,92410.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1764867279279,0.00010249,92411.0,92410.0,0.4189593]
["bitfinex-derivatives","BTCF0:USTF0",1764867279666,0.00016233,92416.0,92410.0,0.4189593]
["bitfinex-derivatives","BTCF0:USTF0",1764867279667,0.00016233,92416.0,92415.0,0.3250588]
["bitfinex-derivatives","BTCF0:USTF0",1764867281181,0.00116233,92416.0,92415.0,0.3250588]
["bitfinex-derivatives","BTCF0:USTF0",1764867281577,0.0108166,92434.0,92433.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1764867281781,0.0108162,92437.0,92436.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1764867281972,0.3353462,92437.0,92436.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1764867282677,0.3353462,92437.0,92430.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1764867282678,0.3085269,92431.0,92430.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1764867282873,0.31094692,92431.0,92430.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1764867284082,0.31594692,92431.0,92430.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1764867284475,0.31694692,92431.0,92430.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1764867284677,0.31694692,92431.0,92430.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1764867285080,0.31694692,92431.0,92430.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1764867285480,0.31694692,92431.0,92430.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1764867286377,0.31694692,92431.0,92430.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1764867286578,0.16401692,92431.0,92430.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1764867286780,0.43754692,92431.0,92430.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1764867287181,0.43754692,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867290885,0.43754692,92431.0,92427.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764867290886,0.3085272,92428.0,92427.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764867291078,0.81614722,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867292996,0.81714722,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867293296,0.82014722,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867293901,0.89616256,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867294193,0.38996256,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867294401,0.90016256,92428.0,92427.0,0.30623003]
["bitfinex-derivatives","BTCF0:USTF0",1764867294598,0.82314722,92428.0,92427.0,0.30623003]
["bitfinex-derivatives","BTCF0:USTF0",1764867295797,0.82314722,92428.0,92427.0,0.14881003]
["bitfinex-derivatives","BTCF0:USTF0",1764867296003,0.88091431,92428.0,92427.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764867297095,0.82314722,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867300497,0.94374722,92428.0,92427.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867300702,0.0108197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867300908,0.9343297,92407.0,92406.0,0.30523005]
["bitfinex-derivatives","BTCF0:USTF0",1764867301093,0.6366197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867302398,0.6376197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867304006,0.72312002,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867304395,0.6376197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867305006,0.1324197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867305205,0.6138197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867305500,0.6376197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867305807,0.4201597,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867305995,0.9253597,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867306896,0.9253997,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867307092,0.6376597,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867310099,0.1324197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867310300,0.6376597,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867310699,0.1324197,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867310999,0.6376597,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867312208,0.9253997,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867312502,0.1216,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867312703,0.46624,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867313403,0.34564,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867313909,0.63338,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867315210,0.34564,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867315902,0.79398,92407.0,92406.0,0.28824005]
["bitfinex-derivatives","BTCF0:USTF0",1764867316106,0.62684,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867317306,0.62684,92407.0,92350.0,0.09684574]
["bitfinex-derivatives","BTCF0:USTF0",1764867317307,0.2985638,92372.0,92371.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1764867317507,0.2985643,92368.0,92367.0,0.15125806]
["bitfinex-derivatives","BTCF0:USTF0",1764867317711,0.30098432,92368.0,92367.0,0.15125806]
["bitfinex-derivatives","BTCF0:USTF0",1764867318011,0.30098432,92368.0,92367.0,0.28834806]
["bitfinex-derivatives","BTCF0:USTF0",1764867318312,0.15997432,92368.0,92367.0,0.28834806]
["bitfinex-derivatives","BTCF0:USTF0",1764867318618,0.30098432,92368.0,92367.0,0.29034806]
["bitfinex-derivatives","BTCF0:USTF0",1764867318906,0.77282432,92368.0,92367.0,0.29034806]
["bitfinex-derivatives","BTCF0:USTF0",1764867319098,0.77282432,92368.0,92367.0,0.00210806]
["bitfinex-derivatives","BTCF0:USTF0",1764867319506,0.77682432,92368.0,92367.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1764867320413,0.0108276,92340.0,92339.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764867320612,0.8038076,92340.0,92339.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1764867320809,0.8038076,92340.0,92339.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764867321015,0.5160676,92340.0,92339.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764867321315,0.45325307,92340.0,92339.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764867321818,0.45325307,92340.0,92339.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1764867322017,0.45425307,92340.0,92339.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1764867322212,0.00110547,92340.0,92339.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1764867322416,0.00110547,92340.0,92339.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1764867324627,0.29136242,92349.0,92348.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764867325309,0.00016242,92349.0,92348.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764867326117,0.00016242,92349.0,92348.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1764867326305,0.12076242,92349.0,92348.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1764867326512,0.5161852,92361.0,92360.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764867326815,0.0108252,92361.0,92360.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764867327018,0.2985652,92361.0,92360.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764867327416,0.0108263,92351.0,92350.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764867327814,0.2985663,92351.0,92350.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764867328417,0.7324263,92351.0,92350.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764867328911,0.7216,92351.0,92350.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764867332517,1.00934,92351.0,92350.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764867333015,0.86833,92351.0,92350.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764867333223,0.7216,92351.0,92350.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764867333616,1.227,92351.0,92350.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764867335923,1.227,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867337024,1.227,92351.0,92350.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1764867337225,1.3476,92351.0,92350.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1764867338523,1.3476,92351.0,92350.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1764867340325,0.8422,92351.0,92350.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1764867340825,1.3476,92351.0,92350.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1764867343828,1.3476,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867344019,1.08688,92351.0,92350.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764867344226,1.59228,92351.0,92350.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764867346723,1.08688,92351.0,92350.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764867346931,1.59228,92351.0,92350.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764867349030,1.59228,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867349621,0.24468,92342.0,92341.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764867349827,1.24472732,92342.0,92341.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764867350033,1.24472732,92342.0,92341.0,0.12680242]
["bitfinex-derivatives","BTCF0:USTF0",1764867350332,1.24472732,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867351034,1.24672732,92342.0,92341.0,0.25712242]
["bitfinex-derivatives","BTCF0:USTF0",1764867351431,1.24472732,92342.0,92341.0,0.25712242]
["bitfinex-derivatives","BTCF0:USTF0",1764867351630,1.24772732,92342.0,92341.0,0.25712242]
["bitfinex-derivatives","BTCF0:USTF0",1764867351831,1.24872732,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867353428,1.12426732,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867353737,1.0016273,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867355028,0.9908,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867356036,0.9878,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867356339,0.4864,92342.0,92341.0,0.25612242]
["bitfinex-derivatives","BTCF0:USTF0",1764867356541,0.9918,92342.0,92341.0,0.25612242]
["bitfinex-derivatives","BTCF0:USTF0",1764867356733,0.9878,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867356938,0.9908,92342.0,92341.0,0.25612242]
["bitfinex-derivatives","BTCF0:USTF0",1764867357334,0.9878,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867357536,1.11102,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867357741,0.9908,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867358140,0.4854,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867358333,0.9908,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867360233,0.9898,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867360434,1.1188473,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867360745,1.0006273,92342.0,92341.0,0.25512242]
["bitfinex-derivatives","BTCF0:USTF0",1764867361539,0.4844,92342.0,92341.0,0.26594982]
["bitfinex-derivatives","BTCF0:USTF0",1764867361745,0.00016242,92360.0,92359.0,0.2657853]
["bitfinex-derivatives","BTCF0:USTF0",1764867361938,0.12022,92385.0,92372.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764867362246,0.0108205,92401.0,92372.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764867362247,0.2555028,92381.0,92380.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764867362745,0.60548,92381.0,92380.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764867363536,0.60748,92381.0,92380.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764867364748,0.60748,92381.0,92380.0,0.26843631]
["bitfinex-derivatives","BTCF0:USTF0",1764867364949,0.60748,92381.0,92380.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1764867365347,0.60748,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867366853,0.48302,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867368752,0.48202,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867368944,0.3618,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867369144,0.61535,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867369352,0.3618,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867369653,0.3618,92381.0,92380.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867369654,0.001,92381.0,92380.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867370048,0.001,92381.0,92380.0,0.26864431]
["bitfinex-derivatives","BTCF0:USTF0",1764867371656,0.3608,92388.0,92387.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867372043,0.3608,92388.0,92387.0,0.279042]
["bitfinex-derivatives","BTCF0:USTF0",1764867372247,0.61435,92388.0,92387.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867372848,0.61435,92388.0,92387.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1764867373049,0.3608,92388.0,92387.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1764867374157,0.48066,92388.0,92387.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1764867375155,0.61435,92388.0,92387.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1764867375346,0.2643727,92381.0,92380.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867375546,0.2643737,92373.0,92372.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867375750,0.6251737,92373.0,92372.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867375953,0.6251737,92373.0,92372.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1764867376152,0.6251737,92373.0,92360.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764867376153,0.25355,92372.0,92360.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764867376354,0.25597002,92372.0,92360.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764867376748,0.25597002,92372.0,92368.0,0.01393929]
["bitfinex-derivatives","BTCF0:USTF0",1764867376944,0.25597002,92372.0,92360.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764867377149,0.25597002,92372.0,92358.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764867377351,0.25597002,92372.0,92363.0,0.01338649]
["bitfinex-derivatives","BTCF0:USTF0",1764867378349,0.25597002,92372.0,92356.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764867378549,0.25597002,92372.0,92371.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764867379156,0.25355,92357.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867379359,0.25355,92357.0,92345.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867379360,0.61435,92346.0,92345.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867379550,0.61435,92346.0,92345.0,0.2790469]
["bitfinex-derivatives","BTCF0:USTF0",1764867380557,0.61435,92346.0,92345.0,0.29593397]
["bitfinex-derivatives","BTCF0:USTF0",1764867380761,0.61435,92346.0,92345.0,0.28510707]
["bitfinex-derivatives","BTCF0:USTF0",1764867381054,0.61435,92346.0,92345.0,0.29593407]
["bitfinex-derivatives","BTCF0:USTF0",1764867381561,0.61535,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867382068,0.61535,92346.0,92345.0,0.30593407]
["bitfinex-derivatives","BTCF0:USTF0",1764867382247,0.61535,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867383153,0.3618,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867383359,0.001,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867383861,0.12086,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867384161,0.001,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867385071,0.25697002,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867386161,0.25455,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867386347,0.12086,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867386554,0.001,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867386861,0.25455,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867387058,0.12086,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867387452,0.25455,92346.0,92345.0,0.30893407]
["bitfinex-derivatives","BTCF0:USTF0",1764867389160,0.25455,92346.0,92345.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764867391164,0.25355,92339.0,92338.0,0.1403277]
["bitfinex-derivatives","BTCF0:USTF0",1764867391462,0.61435,92339.0,92338.0,0.2790477]
["bitfinex-derivatives","BTCF0:USTF0",1764867391764,0.61435,92339.0,92338.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764867392665,0.61435,92339.0,92338.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1764867392862,0.3608,92339.0,92338.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1764867393067,0.61435,92339.0,92338.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1764867395076,0.1414,92339.0,92338.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1764867395257,0.26449,92346.0,92345.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764867395456,0.0108267,92347.0,92346.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764867396172,0.2753167,92347.0,92346.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764867396958,0.3608,92348.0,92347.0,0.2793967]
["bitfinex-derivatives","BTCF0:USTF0",1764867397763,0.152226,92354.0,92353.0,0.279396]
["bitfinex-derivatives","BTCF0:USTF0",1764867398065,0.1414,92354.0,92353.0,0.279396]
["bitfinex-derivatives","BTCF0:USTF0",1764867398266,0.00016242,92355.0,92354.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764867400671,0.00016242,92355.0,92354.0,0.27057]
["bitfinex-derivatives","BTCF0:USTF0",1764867401475,0.26707244,92355.0,92354.0,0.27057]
["bitfinex-derivatives","BTCF0:USTF0",1764867402066,0.26707244,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867403374,0.26807244,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867403772,0.26807244,92355.0,92343.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867403773,0.07009,92349.0,92343.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867404069,0.6220671,92347.0,92346.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1764867404274,0.6220671,92347.0,92346.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867406069,0.6220671,92347.0,92346.0,0.2617068]
["bitfinex-derivatives","BTCF0:USTF0",1764867406675,0.6220671,92347.0,92346.0,0.2627068]
["bitfinex-derivatives","BTCF0:USTF0",1764867407364,0.13529822,92355.0,92354.0,0.2617059]
["bitfinex-derivatives","BTCF0:USTF0",1764867407567,0.00016242,92355.0,92354.0,0.2617059]
["bitfinex-derivatives","BTCF0:USTF0",1764867408486,0.00116242,92355.0,92354.0,0.2617059]
["bitfinex-derivatives","BTCF0:USTF0",1764867409987,0.00216242,92355.0,92354.0,0.2617059]
["bitfinex-derivatives","BTCF0:USTF0",1764867410383,0.00116242,92355.0,92354.0,0.2617059]
["bitfinex-derivatives","BTCF0:USTF0",1764867410586,0.00116242,92355.0,92354.0,0.2627059]
["bitfinex-derivatives","BTCF0:USTF0",1764867410890,0.00016242,92355.0,92354.0,0.2627059]
["bitfinex-derivatives","BTCF0:USTF0",1764867412489,0.0108247,92365.0,92364.0,0.2617047]
["bitfinex-derivatives","BTCF0:USTF0",1764867412688,0.1351347,92365.0,92364.0,0.2617047]
["bitfinex-derivatives","BTCF0:USTF0",1764867412882,0.2612647,92365.0,92364.0,0.2617047]
["bitfinex-derivatives","BTCF0:USTF0",1764867413388,0.4959343,92368.0,92367.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867413794,0.6220643,92368.0,92367.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867414094,0.61124,92368.0,92367.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867414279,0.68133,92368.0,92367.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867415488,0.3608,92368.0,92367.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867415796,0.2612638,92373.0,92372.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867416291,0.25044,92373.0,92372.0,0.2617038]
["bitfinex-derivatives","BTCF0:USTF0",1764867416482,0.25044,92373.0,92372.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867417287,0.12431,92373.0,92372.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1764867417496,0.00016242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867417791,0.25302244,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867417983,0.00016242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867418789,0.00258244,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867419094,0.12447242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867420898,0.00016242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867421088,0.00258244,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867421288,0.25302244,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867421492,0.25060242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867421900,0.12447242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867422300,0.00016242,92374.0,92373.0,0.2617037]
["bitfinex-derivatives","BTCF0:USTF0",1764867423198,0.07009,92392.0,92373.0,0.2627037]
["bitfinex-derivatives","BTCF0:USTF0",1764867423405,0.07009,92392.0,92387.0,0.261702]
["bitfinex-derivatives","BTCF0:USTF0",1764867423406,0.61124,92388.0,92387.0,0.261702]
["bitfinex-derivatives","BTCF0:USTF0",1764867424697,0.3608,92388.0,92387.0,0.27511647]
["bitfinex-derivatives","BTCF0:USTF0",1764867425503,0.3608,92388.0,92387.0,0.27611647]
["bitfinex-derivatives","BTCF0:USTF0",1764867425798,0.00016242,92397.0,92393.0,0.2382713]
["bitfinex-derivatives","BTCF0:USTF0",1764867425799,0.4977813,92394.0,92393.0,0.2382713]
["bitfinex-derivatives","BTCF0:USTF0",1764867426003,0.6078413,92394.0,92393.0,0.2382713]
["bitfinex-derivatives","BTCF0:USTF0",1764867426894,0.59702,92394.0,92393.0,0.2382713]
["bitfinex-derivatives","BTCF0:USTF0",1764867427095,0.3618,92394.0,92393.0,0.2382713]
["bitfinex-derivatives","BTCF0:USTF0",1764867428801,0.3608,92394.0,92393.0,0.2382713]
["bitfinex-derivatives","BTCF0:USTF0",1764867429408,0.59702,92394.0,92393.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1764867431110,0.3608,92394.0,92393.0,0.2392713]
["bitfinex-derivatives","BTCF0:USTF0",1764867431706,0.59702,92394.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867432008,0.59702,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867432210,0.59702,92394.0,92393.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764867432409,0.59702,92394.0,92393.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764867432899,0.59702,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867436001,0.3608,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867436207,0.59702,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867437107,0.48696,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867437413,0.3608,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867438610,0.59702,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867443817,0.3608,92394.0,92393.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1764867444513,0.48696,92394.0,92393.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764867445115,0.3608,92394.0,92393.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1764867445313,0.00016242,92397.0,92396.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764867446018,0.00027055,92406.0,92405.0,0.2382699]
["bitfinex-derivatives","BTCF0:USTF0",1764867446213,0.59702,92426.0,92425.0,0.2382676]
["bitfinex-derivatives","BTCF0:USTF0",1764867446413,0.57051513,92426.0,92425.0,0.2382676]
["bitfinex-derivatives","BTCF0:USTF0",1764867446917,0.3608,92434.0,92426.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764867447121,0.48696,92434.0,92433.0,0.2382666]
["bitfinex-derivatives","BTCF0:USTF0",1764867447615,0.3608,92452.0,92445.0,0.2382652]
["bitfinex-derivatives","BTCF0:USTF0",1764867447824,0.23649043,92446.0,92445.0,0.2382652]
["bitfinex-derivatives","BTCF0:USTF0",1764867448815,0.23949043,92446.0,92445.0,0.25163531]
["bitfinex-derivatives","BTCF0:USTF0",1764867449231,0.24049043,92446.0,92445.0,0.25163531]
["bitfinex-derivatives","BTCF0:USTF0",1764867449420,0.00238115,92446.0,92445.0,0.25163531]
["bitfinex-derivatives","BTCF0:USTF0",1764867449620,0.23638233,92455.0,92454.0,0.2382642]
["bitfinex-derivatives","BTCF0:USTF0",1764867450525,0.00016233,92455.0,92454.0,0.2382642]
["bitfinex-derivatives","BTCF0:USTF0",1764867450910,0.00616233,92455.0,92454.0,0.2392642]
["bitfinex-derivatives","BTCF0:USTF0",1764867451112,0.00457144,92455.0,92454.0,0.2392642]
["bitfinex-derivatives","BTCF0:USTF0",1764867451313,0.06659,92472.0,92454.0,0.2392642]
["bitfinex-derivatives","BTCF0:USTF0",1764867451314,0.06659,92472.0,92467.0,0.2382627]
["bitfinex-derivatives","BTCF0:USTF0",1764867451517,0.30281,92480.0,92479.0,0.2382613]
["bitfinex-derivatives","BTCF0:USTF0",1764867452427,0.23622,92476.0,92475.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1764867452620,0.23864002,92476.0,92475.0,0.1257617]
["bitfinex-derivatives","BTCF0:USTF0",1764867452826,0.23622,92476.0,92475.0,0.1257617]
["bitfinex-derivatives","BTCF0:USTF0",1764867453412,0.0108121,92472.0,92470.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764867453612,0.23622,92471.0,92470.0,0.11511223]
["bitfinex-derivatives","BTCF0:USTF0",1764867453822,0.23622,92471.0,92470.0,0.22761223]
["bitfinex-derivatives","BTCF0:USTF0",1764867455024,0.23622,92471.0,92470.0,0.23061223]
["bitfinex-derivatives","BTCF0:USTF0",1764867455318,0.23622,92471.0,92470.0,0.00316223]
["bitfinex-derivatives","BTCF0:USTF0",1764867455517,0.23622,92471.0,92470.0,0.21342223]
["bitfinex-derivatives","BTCF0:USTF0",1764867456222,0.10696031,92486.0,92485.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764867456423,0.10696031,92486.0,92485.0,1.4472306]
["bitfinex-derivatives","BTCF0:USTF0",1764867456424,0.00027031,92486.0,92485.0,1.4472306]
["bitfinex-derivatives","BTCF0:USTF0",1764867456926,0.3608,92509.0,92488.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764867457719,0.0108082,92506.0,92488.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764867458023,0.3608,92509.0,92488.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764867458418,0.3608,92509.0,92488.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764867459025,0.10679599,92489.0,92488.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764867461035,0.10679599,92489.0,92488.0,0.2250702]
["bitfinex-derivatives","BTCF0:USTF0",1764867461328,0.20632599,92489.0,92488.0,0.0148102]
["bitfinex-derivatives","BTCF0:USTF0",1764867461531,0.20632599,92489.0,92488.0,0.5192502]
["bitfinex-derivatives","BTCF0:USTF0",1764867461731,0.20632599,92489.0,92488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764867461732,0.56712599,92489.0,92488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764867462334,0.20622,92471.0,92470.0,0.10990223]
["bitfinex-derivatives","BTCF0:USTF0",1764867462625,0.20622,92471.0,92470.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764867463417,0.20722,92471.0,92470.0,0.21099223]
["bitfinex-derivatives","BTCF0:USTF0",1764867463821,0.10769,92471.0,92470.0,0.21299223]
["bitfinex-derivatives","BTCF0:USTF0",1764867464024,0.001,92471.0,92470.0,0.21299223]
["bitfinex-derivatives","BTCF0:USTF0",1764867464524,0.001,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867468732,0.20479,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867469131,0.20479,92471.0,92470.0,0.01716223]
["bitfinex-derivatives","BTCF0:USTF0",1764867469930,0.20479,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867470936,0.10335,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867471237,0.20479,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867471941,0.20479,92471.0,92470.0,0.01716223]
["bitfinex-derivatives","BTCF0:USTF0",1764867473230,0.20479,92471.0,92470.0,0.11259223]
["bitfinex-derivatives","BTCF0:USTF0",1764867474340,0.20479,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867481042,0.001,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867481542,0.001,92471.0,92470.0,0.25278115]
["bitfinex-derivatives","BTCF0:USTF0",1764867482133,0.001,92471.0,92470.0,0.27221623]
["bitfinex-derivatives","BTCF0:USTF0",1764867482730,0.001,92471.0,92470.0,0.21399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867483140,0.001,92471.0,92470.0,0.71399223]
["bitfinex-derivatives","BTCF0:USTF0",1764867483542,0.05819,92488.0,92487.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764867483543,0.20379,92488.0,92487.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764867483742,0.3608,92490.0,92488.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1764867484041,0.09862599,92489.0,92488.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1764867484345,0.00010599,92489.0,92488.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1764867484846,0.25034,92488.0,92487.0,0.5150503]
["bitfinex-derivatives","BTCF0:USTF0",1764867485045,0.00010599,92489.0,92488.0,0.25291]
["bitfinex-derivatives","BTCF0:USTF0",1764867485338,0.3608,92519.0,92518.0,0.2054167]
["bitfinex-derivatives","BTCF0:USTF0",1764867485339,0.19555,92519.0,92518.0,0.2054167]
["bitfinex-derivatives","BTCF0:USTF0",1764867486439,0.19555,92519.0,92518.0,0.01252147]
["bitfinex-derivatives","BTCF0:USTF0",1764867486641,0.19555,92516.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764867486845,0.19797002,92516.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764867487340,0.0108069,92517.0,92512.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764867487545,0.09852,92513.0,92512.0,0.7096574]
["bitfinex-derivatives","BTCF0:USTF0",1764867487744,0.19555,92513.0,92512.0,0.69885]
["bitfinex-derivatives","BTCF0:USTF0",1764867487947,0.19555,92513.0,92512.0,0.63244543]
["bitfinex-derivatives","BTCF0:USTF0",1764867488239,0.19555,92513.0,92512.0,0.72200543]
["bitfinex-derivatives","BTCF0:USTF0",1764867488835,0.19555,92513.0,92512.0,0.72300543]
["bitfinex-derivatives","BTCF0:USTF0",1764867490245,0.19555,92513.0,92512.0,0.01334803]
["bitfinex-derivatives","BTCF0:USTF0",1764867490542,0.19555,92513.0,92512.0,0.01341216]
["bitfinex-derivatives","BTCF0:USTF0",1764867491246,0.19555,92513.0,92512.0,0.20802216]
["bitfinex-derivatives","BTCF0:USTF0",1764867491440,0.19655,92513.0,92512.0,0.20702216]
["bitfinex-derivatives","BTCF0:USTF0",1764867492036,0.19655,92513.0,92512.0,0.20802216]
["bitfinex-derivatives","BTCF0:USTF0",1764867492236,0.19555,92513.0,92512.0,0.20802216]
["bitfinex-derivatives","BTCF0:USTF0",1764867495249,0.55635,92523.0,92522.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1764867497246,0.19655,92523.0,92522.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1764867497543,0.19655,92523.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764867497544,0.2486968,92520.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764867497748,0.20877682,92520.0,92519.0,0.1158565]
["bitfinex-derivatives","BTCF0:USTF0",1764867497945,0.19555,92520.0,92519.0,0.2054165]
["bitfinex-derivatives","BTCF0:USTF0",1764867498148,0.002,92523.0,92522.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1764867498550,0.001,92523.0,92522.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1764867498747,0.0987902,92526.0,92525.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1764867499146,0.0002702,92526.0,92525.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1764867499746,0.1958202,92526.0,92525.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1764867500354,0.0108059,92525.0,92522.0,0.0138061]
["bitfinex-derivatives","BTCF0:USTF0",1764867500543,0.19797002,92523.0,92522.0,0.0148061]
["bitfinex-derivatives","BTCF0:USTF0",1764867500958,0.19797002,92523.0,92522.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1764867501248,0.19555,92513.0,92512.0,0.26532216]
["bitfinex-derivatives","BTCF0:USTF0",1764867501443,0.19555,92513.0,92512.0,0.27612956]
["bitfinex-derivatives","BTCF0:USTF0",1764867502041,0.19112286,92513.0,92512.0,0.27612956]
["bitfinex-derivatives","BTCF0:USTF0",1764867503655,0.19112286,92513.0,92512.0,0.27912956]
["bitfinex-derivatives","BTCF0:USTF0",1764867506552,0.19112286,92513.0,92512.0,0.13126956]
["bitfinex-derivatives","BTCF0:USTF0",1764867506758,0.19112286,92513.0,92512.0,0.22082956]
["bitfinex-derivatives","BTCF0:USTF0",1764867508050,0.19112286,92513.0,92512.0,0.02621956]
["bitfinex-derivatives","BTCF0:USTF0",1764867508557,0.19112286,92513.0,92512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867510247,0.19555,92510.0,92509.0,0.01273697]
["bitfinex-derivatives","BTCF0:USTF0",1764867510557,0.19797002,92510.0,92509.0,0.01273697]
["bitfinex-derivatives","BTCF0:USTF0",1764867511342,0.19797002,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867514154,0.19797002,92510.0,92509.0,0.19167213]
["bitfinex-derivatives","BTCF0:USTF0",1764867516559,0.19797002,92510.0,92509.0,0.09591213]
["bitfinex-derivatives","BTCF0:USTF0",1764867516951,0.19797002,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867519160,0.19897002,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867521060,0.19897002,92510.0,92509.0,0.19167213]
["bitfinex-derivatives","BTCF0:USTF0",1764867521555,0.20977762,92510.0,92509.0,0.20247993]
["bitfinex-derivatives","BTCF0:USTF0",1764867522657,0.20877762,92510.0,92509.0,0.20247993]
["bitfinex-derivatives","BTCF0:USTF0",1764867522852,0.20977762,92510.0,92509.0,0.20247993]
["bitfinex-derivatives","BTCF0:USTF0",1764867523050,0.20977762,92510.0,92509.0,0.19167213]
["bitfinex-derivatives","BTCF0:USTF0",1764867523559,0.20877762,92510.0,92509.0,0.19167213]
["bitfinex-derivatives","BTCF0:USTF0",1764867526260,0.20877762,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867528162,0.20977762,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867528847,0.20877762,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867529049,0.21077762,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867530261,0.21077762,92510.0,92509.0,0.18838213]
["bitfinex-derivatives","BTCF0:USTF0",1764867531451,0.19997002,92510.0,92509.0,0.18838213]
["bitfinex-derivatives","BTCF0:USTF0",1764867531768,0.19755,92510.0,92509.0,0.18838213]
["bitfinex-derivatives","BTCF0:USTF0",1764867531959,0.19655,92510.0,92509.0,0.18838213]
["bitfinex-derivatives","BTCF0:USTF0",1764867532464,0.19555,92510.0,92509.0,0.18838213]
["bitfinex-derivatives","BTCF0:USTF0",1764867534666,0.55635,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867535764,0.55735,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867536968,0.56035,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867537168,0.55935,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867537364,0.56035,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867537570,1.06423,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867539275,1.18483,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867539766,0.68095,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867539967,1.18483,92510.0,92509.0,0.09365213]
["bitfinex-derivatives","BTCF0:USTF0",1764867540269,1.18483,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867540669,0.32015,92510.0,92509.0,0.19918993]
["bitfinex-derivatives","BTCF0:USTF0",1764867541370,0.31915,92510.0,92509.0,0.19918993]
["bitfinex-derivatives","BTCF0:USTF0",1764867542071,0.31715,92510.0,92509.0,0.19918993]
["bitfinex-derivatives","BTCF0:USTF0",1764867542657,0.22012,92510.0,92509.0,0.19918993]
["bitfinex-derivatives","BTCF0:USTF0",1764867542868,0.1216,92510.0,92509.0,0.19918993]
["bitfinex-derivatives","BTCF0:USTF0",1764867543170,0.1206,92510.0,92509.0,0.19918993]
["bitfinex-derivatives","BTCF0:USTF0",1764867543476,0.1206,92510.0,92509.0,0.25751061]
["bitfinex-derivatives","BTCF0:USTF0",1764867545178,0.1911167,92519.0,92518.0,0.1930867]
["bitfinex-derivatives","BTCF0:USTF0",1764867546273,0.1931167,92519.0,92518.0,0.1930867]
["bitfinex-derivatives","BTCF0:USTF0",1764867546677,0.1941167,92519.0,92518.0,0.1930867]
["bitfinex-derivatives","BTCF0:USTF0",1764867547971,0.003,92519.0,92518.0,0.1930867]
["bitfinex-derivatives","BTCF0:USTF0",1764867551671,0.003,92519.0,92518.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1764867552177,0.0964,92519.0,92518.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1764867552367,0.003,92519.0,92518.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1764867552765,0.18331,92519.0,92518.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1764867552965,0.0964,92519.0,92518.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1764867553277,0.003,92519.0,92518.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1764867555371,0.18331,92519.0,92518.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764867555574,0.54411,92519.0,92518.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764867556077,0.18331,92519.0,92518.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764867556276,0.54411,92519.0,92518.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764867556777,0.1911173,92513.0,92512.0,0.22115538]
["bitfinex-derivatives","BTCF0:USTF0",1764867556971,0.19353732,92513.0,92512.0,0.03887538]
["bitfinex-derivatives","BTCF0:USTF0",1764867557172,0.19353732,92513.0,92512.0,0.22115538]
["bitfinex-derivatives","BTCF0:USTF0",1764867557767,0.19353732,92513.0,92512.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764867558579,0.19453732,92513.0,92512.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764867561073,0.19453732,92513.0,92512.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1764867562879,0.1911176,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867563077,0.19353762,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867563280,0.19353762,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867565374,0.1911176,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867567683,0.1911176,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764867567981,0.1911176,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867569792,0.0934,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867569986,0.18031,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867570377,0.0934,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867572075,0.18031,92510.0,92509.0,0.18244213]
["bitfinex-derivatives","BTCF0:USTF0",1764867578186,0.1854395,92494.0,92493.0,0.03887538]
["bitfinex-derivatives","BTCF0:USTF0",1764867578492,0.0108103,92487.0,92486.0,0.03887538]
["bitfinex-derivatives","BTCF0:USTF0",1764867578793,0.1854403,92487.0,92486.0,0.1840861]
["bitfinex-derivatives","BTCF0:USTF0",1764867579799,0.1854403,92487.0,92486.0,0.1870861]
["bitfinex-derivatives","BTCF0:USTF0",1764867580196,0.1854403,92487.0,92486.0,0.1840861]
["bitfinex-derivatives","BTCF0:USTF0",1764867580398,0.1854403,92487.0,92486.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1764867582398,0.0108103,92487.0,92486.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1764867583597,0.0108103,92487.0,92486.0,0.1968966]
["bitfinex-derivatives","BTCF0:USTF0",1764867584790,0.1716503,92487.0,92486.0,0.1152966]
["bitfinex-derivatives","BTCF0:USTF0",1764867584990,0.1716503,92487.0,92486.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1764867586699,0.0108103,92487.0,92486.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1764867587091,0.0108094,92495.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764867587397,0.0108094,92495.0,92494.0,0.1671494]
["bitfinex-derivatives","BTCF0:USTF0",1764867587597,0.0899794,92495.0,92494.0,0.1671494]
["bitfinex-derivatives","BTCF0:USTF0",1764867587995,0.00016179,92496.0,92495.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867589498,0.16100179,92496.0,92495.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867589700,0.16342181,92496.0,92495.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867590095,0.1716502,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867590401,0.0899802,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867591001,0.1716502,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867591208,0.16084,92480.0,92479.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1764867591409,0.16084,92480.0,92479.0,0.15646247]
["bitfinex-derivatives","BTCF0:USTF0",1764867591410,0.53487122,92480.0,92479.0,0.15646247]
["bitfinex-derivatives","BTCF0:USTF0",1764867593300,0.5324512,92480.0,92479.0,0.15646247]
["bitfinex-derivatives","BTCF0:USTF0",1764867593497,0.3608,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867593900,0.43997,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867594101,0.3608,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867594707,0.3618,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867595804,0.3638,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867599103,0.44297,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867599906,0.52464,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867600304,0.1716507,92484.0,92483.0,0.19521538]
["bitfinex-derivatives","BTCF0:USTF0",1764867600508,0.17407072,92484.0,92483.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867601205,0.1716512,92480.0,92479.0,0.11882785]
["bitfinex-derivatives","BTCF0:USTF0",1764867601409,0.17407122,92480.0,92479.0,0.19533785]
["bitfinex-derivatives","BTCF0:USTF0",1764867601804,0.3638,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867602104,0.002,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867602311,0.16284,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867602613,0.16084,92488.0,92487.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764867603007,0.171651,92481.0,92480.0,0.03887538]
["bitfinex-derivatives","BTCF0:USTF0",1764867603318,0.16084,92480.0,92479.0,0.19533785]
["bitfinex-derivatives","BTCF0:USTF0",1764867603611,0.16326002,92480.0,92479.0,0.15646247]
["bitfinex-derivatives","BTCF0:USTF0",1764867604406,0.16326002,92480.0,92479.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1764867605302,0.16326002,92480.0,92479.0,0.14571247]
["bitfinex-derivatives","BTCF0:USTF0",1764867605303,0.07917,92480.0,92479.0,0.14571247]
["bitfinex-derivatives","BTCF0:USTF0",1764867605508,0.15414,92480.0,92479.0,0.14671247]
["bitfinex-derivatives","BTCF0:USTF0",1764867606213,0.15414,92480.0,92479.0,0.14571247]
["bitfinex-derivatives","BTCF0:USTF0",1764867608011,0.15414,92480.0,92479.0,0.18456168]
["bitfinex-derivatives","BTCF0:USTF0",1764867608311,0.1653502,92489.0,92488.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867608513,0.16777022,92489.0,92488.0,0.1564002]
["bitfinex-derivatives","BTCF0:USTF0",1764867609006,0.1653502,92489.0,92488.0,0.1564002]
["bitfinex-derivatives","BTCF0:USTF0",1764867609205,0.1653502,92489.0,92488.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867609402,0.1653502,92489.0,92488.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764867612010,0.1653506,92485.0,92484.0,0.11408921]
["bitfinex-derivatives","BTCF0:USTF0",1764867612199,0.165351,92481.0,92480.0,0.03884921]
["bitfinex-derivatives","BTCF0:USTF0",1764867612405,0.165351,92481.0,92479.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1764867612406,0.15696002,92480.0,92479.0,0.03897168]
["bitfinex-derivatives","BTCF0:USTF0",1764867612913,0.15696002,92480.0,92479.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1764867613917,0.371611,92481.0,92480.0,0.1564012]
["bitfinex-derivatives","BTCF0:USTF0",1764867614216,0.451181,92481.0,92480.0,0.1564012]
["bitfinex-derivatives","BTCF0:USTF0",1764867614416,0.451181,92481.0,92480.0,0.19525041]
["bitfinex-derivatives","BTCF0:USTF0",1764867614709,0.526151,92481.0,92480.0,0.19525041]
["bitfinex-derivatives","BTCF0:USTF0",1764867615411,0.3608,92491.0,92490.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867615810,0.00016179,92496.0,92495.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764867616120,0.15712181,92496.0,92495.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867618015,0.08215181,92496.0,92495.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867618213,0.15712181,92496.0,92495.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867618412,0.15812181,92496.0,92495.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867618917,0.00116179,92496.0,92495.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867619217,0.0577038,92519.0,92495.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867619218,0.51534,92520.0,92519.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867619515,0.3608,92520.0,92519.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867620322,0.3608,92520.0,92519.0,0.15783022]
["bitfinex-derivatives","BTCF0:USTF0",1764867620711,0.1548102,92526.0,92525.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867620908,0.15723022,92526.0,92525.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867621523,0.15723022,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867621725,0.0002702,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867621920,0.00269022,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867622523,0.0002702,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867623224,0.00269022,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867623424,0.15723022,92526.0,92525.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764867624222,0.15723022,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867624525,0.0002702,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867624918,0.00269022,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867625120,0.1548102,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867626424,0.0002702,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867634536,0.14700022,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867635337,0.0002702,92526.0,92525.0,0.1563959]
["bitfinex-derivatives","BTCF0:USTF0",1764867635538,0.3608,92536.0,92535.0,0.1470847]
["bitfinex-derivatives","BTCF0:USTF0",1764867637541,0.00027008,92566.0,92563.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764867637542,0.3608,92564.0,92563.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764867637852,0.3608,92564.0,92563.0,0.1470815]
["bitfinex-derivatives","BTCF0:USTF0",1764867638038,0.00027008,92566.0,92565.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867638740,0.49774,92579.0,92578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867639340,0.49774,92579.0,92578.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764867640144,0.49774,92579.0,92570.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764867640145,0.3608,92579.0,92570.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764867640451,0.50016002,92571.0,92570.0,0.14816688]
["bitfinex-derivatives","BTCF0:USTF0",1764867640645,0.3608,92571.0,92570.0,0.14816688]
["bitfinex-derivatives","BTCF0:USTF0",1764867640948,0.5125396,92579.0,92578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867641742,0.50174,92579.0,92578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867641947,0.434,92579.0,92578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867642145,0.3618,92579.0,92578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867642450,0.001,92579.0,92578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764867642644,0.001,92579.0,92578.0,0.1470797]
["bitfinex-derivatives","BTCF0:USTF0",1764867642843,0.3608,92592.0,92578.0,0.1470797]
["bitfinex-derivatives","BTCF0:USTF0",1764867642844,0.3608,92592.0,92591.0,0.1451582]
["bitfinex-derivatives","BTCF0:USTF0",1764867643736,0.3608,92592.0,92591.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1764867643940,0.42455,92592.0,92591.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1764867644943,0.48973,92592.0,92591.0,0.1451582]
["bitfinex-derivatives","BTCF0:USTF0",1764867645347,0.48973,92592.0,92591.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1764867646147,0.1397291,92583.0,92574.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764867646342,0.50294912,92583.0,92582.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867646542,0.50294912,92583.0,92548.0,0.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1764867646543,0.12893,92561.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764867646852,0.06375,92553.0,92552.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764867647044,0.3608,92559.0,92558.0,0.136382]
["bitfinex-derivatives","BTCF0:USTF0",1764867647546,0.48973,92559.0,92558.0,0.136382]
["bitfinex-derivatives","BTCF0:USTF0",1764867647746,0.3608,92559.0,92558.0,0.136382]
["bitfinex-derivatives","BTCF0:USTF0",1764867648050,0.3608,92559.0,92549.0,0.21926896]
["bitfinex-derivatives","BTCF0:USTF0",1764867648051,0.12893,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867648246,0.49215002,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867648642,0.49215002,92550.0,92549.0,0.12574204]
["bitfinex-derivatives","BTCF0:USTF0",1764867648947,0.49215002,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867650246,0.49415002,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867653453,0.49215002,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867653752,0.49415002,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867654052,0.49415002,92550.0,92549.0,0.06349204]
["bitfinex-derivatives","BTCF0:USTF0",1764867654648,0.49415002,92550.0,92549.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867655450,0.3628,92550.0,92549.0,0.12574204]
["bitfinex-derivatives","BTCF0:USTF0",1764867656955,0.002,92550.0,92549.0,0.12574204]
["bitfinex-derivatives","BTCF0:USTF0",1764867660958,0.00016173,92568.0,92567.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764867661258,0.00016173,92568.0,92567.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1764867662254,0.06375,92589.0,92588.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764867662562,0.06375,92589.0,92588.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1764867662751,0.1397275,92597.0,92596.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764867662950,0.14214752,92597.0,92596.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764867663154,0.1397275,92597.0,92596.0,0.14794409]
["bitfinex-derivatives","BTCF0:USTF0",1764867663565,0.1397275,92597.0,92596.0,0.13714649]
["bitfinex-derivatives","BTCF0:USTF0",1764867663750,0.1407275,92597.0,92596.0,0.13714649]
["bitfinex-derivatives","BTCF0:USTF0",1764867663955,0.1407275,92597.0,92596.0,0.01156649]
["bitfinex-derivatives","BTCF0:USTF0",1764867664152,0.119318,92593.0,92592.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764867664354,0.12173802,92593.0,92592.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1764867665265,0.10952,92593.0,92592.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1764867665863,0.001,92593.0,92592.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1764867666059,0.00342002,92593.0,92592.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1764867666256,0.11194002,92593.0,92592.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1764867666456,0.11194002,92593.0,92592.0,0.11050378]
["bitfinex-derivatives","BTCF0:USTF0",1764867666764,0.11494002,92593.0,92592.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1764867667959,0.11494002,92593.0,92592.0,0.01198378]
["bitfinex-derivatives","BTCF0:USTF0",1764867668266,0.10852,92588.0,92587.0,0.13098064]
["bitfinex-derivatives","BTCF0:USTF0",1764867668864,0.10852,92588.0,92587.0,0.14280614]
["bitfinex-derivatives","BTCF0:USTF0",1764867670960,0.05726,92593.0,92592.0,0.1678281]
["bitfinex-derivatives","BTCF0:USTF0",1764867671164,0.003,92593.0,92592.0,0.1678281]
["bitfinex-derivatives","BTCF0:USTF0",1764867672158,0.11252,92593.0,92592.0,0.1678281]
["bitfinex-derivatives","BTCF0:USTF0",1764867672764,0.11252,92593.0,92592.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1764867675064,0.11252,92593.0,92592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764867675266,0.1193185,92588.0,92587.0,0.01198754]
["bitfinex-derivatives","BTCF0:USTF0",1764867675464,0.48253852,92588.0,92587.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867676173,0.48253852,92588.0,92565.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1764867676174,0.10852,92566.0,92565.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764867676765,0.46932,92580.0,92579.0,0.1308196]
["bitfinex-derivatives","BTCF0:USTF0",1764867676965,0.48253972,92580.0,92579.0,0.1308196]
["bitfinex-derivatives","BTCF0:USTF0",1764867677366,0.1193201,92575.0,92574.0,0.168795]
["bitfinex-derivatives","BTCF0:USTF0",1764867677569,0.12174012,92575.0,92574.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764867677764,0.1193205,92571.0,92570.0,0.06117204]
["bitfinex-derivatives","BTCF0:USTF0",1764867678064,0.48254052,92571.0,92570.0,0.12018204]
["bitfinex-derivatives","BTCF0:USTF0",1764867678666,0.48254052,92571.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867678667,0.0974034,92546.0,92545.0,0.03896074]
["bitfinex-derivatives","BTCF0:USTF0",1764867678868,0.0866,92546.0,92545.0,0.12011958]
["bitfinex-derivatives","BTCF0:USTF0",1764867679067,0.0866,92546.0,92545.0,0.13173193]
["bitfinex-derivatives","BTCF0:USTF0",1764867679467,0.0866,92546.0,92545.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764867680862,0.0866,92546.0,92545.0,0.00409958]
["bitfinex-derivatives","BTCF0:USTF0",1764867681979,0.3608,92547.0,92546.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764867682179,0.3716033,92547.0,92546.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764867682580,0.4149033,92547.0,92546.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764867682881,0.4582033,92547.0,92546.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764867684080,0.4582033,92547.0,92546.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764867684773,0.4474,92547.0,92546.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764867684979,0.0866,92551.0,92550.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1764867685176,0.08902002,92551.0,92550.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1764867687380,0.08902002,92551.0,92550.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1764867688174,0.08902002,92551.0,92545.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764867688380,0.09982342,92546.0,92545.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764867688973,0.09982342,92546.0,92531.0,0.01171772]
["bitfinex-derivatives","BTCF0:USTF0",1764867688974,0.0974045,92537.0,92531.0,0.01171772]
["bitfinex-derivatives","BTCF0:USTF0",1764867689180,0.46062452,92537.0,92518.0,0.03886116]
["bitfinex-derivatives","BTCF0:USTF0",1764867689479,0.46062452,92537.0,92529.0,0.01185296]
["bitfinex-derivatives","BTCF0:USTF0",1764867689677,0.46062452,92537.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764867689886,0.46072669,92537.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764867690277,0.46072669,92537.0,92529.0,0.01183297]
["bitfinex-derivatives","BTCF0:USTF0",1764867690882,0.46172669,92537.0,92529.0,0.01183297]
["bitfinex-derivatives","BTCF0:USTF0",1764867691477,0.46172669,92537.0,92514.0,0.03886116]
["bitfinex-derivatives","BTCF0:USTF0",1764867691478,0.0108061,92523.0,92522.0,0.1308262]
["bitfinex-derivatives","BTCF0:USTF0",1764867692889,0.0757872,92514.0,92513.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867693100,0.43900722,92514.0,92513.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867693277,0.04175734,92522.0,92521.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764867693478,0.05256354,92522.0,92521.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764867693680,0.05256354,92522.0,92513.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764867693681,0.0524872,92514.0,92513.0,0.12018204]
["bitfinex-derivatives","BTCF0:USTF0",1764867693879,0.41570722,92514.0,92513.0,0.12018204]
["bitfinex-derivatives","BTCF0:USTF0",1764867695882,0.3716072,92514.0,92513.0,0.13098934]
["bitfinex-derivatives","BTCF0:USTF0",1764867696082,0.3608,92514.0,92513.0,0.13098934]
["bitfinex-derivatives","BTCF0:USTF0",1764867696680,0.0158964,92521.0,92520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764867696883,0.01831642,92521.0,92520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764867698790,0.02340642,92521.0,92520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764867701404,0.0209864,92521.0,92520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764867701698,0.0108064,92521.0,92520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764867702197,0.36087734,92522.0,92520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764867702198,7.734e-05,92522.0,92521.0,0.1244164]
["bitfinex-derivatives","BTCF0:USTF0",1764867703490,0.00016204,92532.0,92531.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1764867703888,0.0108039,92542.0,92541.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1764867704087,0.0146239,92542.0,92541.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1764867704290,0.0184439,92542.0,92541.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1764867704700,0.0184439,92542.0,92541.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1764867714194,0.04107371,92542.0,92541.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1764867715104,0.0184443,92539.0,92538.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764867715398,0.38166432,92539.0,92538.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1764867715593,0.40429413,92539.0,92538.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1764867717200,0.40529413,92539.0,92538.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1764867720498,0.018445,92533.0,92532.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764867720800,0.02086502,92533.0,92532.0,0.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1764867721002,0.04349483,92533.0,92532.0,0.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1764867721702,0.03343481,92533.0,92532.0,0.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1764867722004,0.04107481,92533.0,92532.0,0.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1764867722797,0.04207481,92533.0,92532.0,0.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1764867723492,0.03443481,92533.0,92532.0,0.11917722]
["bitfinex-derivatives","BTCF0:USTF0",1764867723694,0.002,92533.0,92532.0,0.11917722]
["bitfinex-derivatives","BTCF0:USTF0",1764867723901,0.3608,92536.0,92535.0,0.1180047]
["bitfinex-derivatives","BTCF0:USTF0",1764867726198,0.3608,92536.0,92535.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1764867726598,0.3608,92536.0,92535.0,0.1180047]
["bitfinex-derivatives","BTCF0:USTF0",1764867726807,0.3608,92536.0,92535.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1764867730619,0.3608,92544.0,92543.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764867730915,0.38345125,92544.0,92543.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1764867731310,0.02265125,92544.0,92543.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1764867732111,0.02365125,92544.0,92543.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1764867732305,0.00808495,92544.0,92543.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1764867733109,0.00708495,92544.0,92543.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1764867733312,0.3608,92544.0,92543.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764867735714,0.3608,92544.0,92543.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764867735906,0.3608,92544.0,92543.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764867736607,0.3608,92544.0,92543.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867737008,0.0108048,92534.0,92532.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764867737212,0.36322002,92533.0,92532.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764867737809,0.0108065,92520.0,92519.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1764867738005,0.3716065,92520.0,92519.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1764867739521,0.3716065,92520.0,92519.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764867739912,0.3716065,92520.0,92519.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1764867740313,0.3716065,92520.0,92519.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764867742118,0.3608,92520.0,92519.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764867744519,0.00016212,92529.0,92528.0,0.1476155]
["bitfinex-derivatives","BTCF0:USTF0",1764867746319,0.00116212,92529.0,92528.0,0.1476155]
["bitfinex-derivatives","BTCF0:USTF0",1764867748227,0.00016212,92529.0,92528.0,0.1476155]
["bitfinex-derivatives","BTCF0:USTF0",1764867748718,0.00016212,92529.0,92528.0,0.18641976]
["bitfinex-derivatives","BTCF0:USTF0",1764867749429,0.00016212,92529.0,92528.0,0.18741976]
["bitfinex-derivatives","BTCF0:USTF0",1764867749629,0.00016212,92529.0,92528.0,0.1486155]
["bitfinex-derivatives","BTCF0:USTF0",1764867750032,0.00016212,92529.0,92528.0,0.1496155]
["bitfinex-derivatives","BTCF0:USTF0",1764867750326,0.56398632,92560.0,92528.0,0.1496155]
["bitfinex-derivatives","BTCF0:USTF0",1764867750327,0.3608,92541.0,92540.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867750523,0.3608,92541.0,92540.0,0.1180041]
["bitfinex-derivatives","BTCF0:USTF0",1764867750724,0.05559,92548.0,92547.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1764867751529,0.0108031,92549.0,92548.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867751831,0.0663931,92549.0,92548.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867752031,0.1184731,92549.0,92548.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867752933,0.1214731,92549.0,92548.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867753736,0.1214731,92549.0,92548.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764867754233,0.1214731,92549.0,92548.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764867755323,0.1214731,92549.0,92548.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1764867755527,0.003,92549.0,92548.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1764867761830,0.10825,92549.0,92548.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1764867762529,0.003,92549.0,92548.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1764867763331,0.05371,92549.0,92548.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1764867763631,0.003,92549.0,92548.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1764867766836,0.00016212,92557.0,92556.0,0.1119023]
["bitfinex-derivatives","BTCF0:USTF0",1764867767035,0.4746104,92572.0,92571.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764867767629,0.0108022,92558.0,92555.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1764867767827,0.0108024,92555.0,92547.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1764867768025,0.47703322,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867769234,0.47803322,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867769830,0.10643002,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867770139,0.001,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867770329,0.00342002,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867770532,0.001,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867771434,0.00342002,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867771640,0.001,92548.0,92547.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867774145,0.1138136,92545.0,92542.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764867774442,0.10543002,92543.0,92542.0,0.10126212]
["bitfinex-derivatives","BTCF0:USTF0",1764867775345,0.10543002,92543.0,92542.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764867775938,0.0108054,92529.0,92528.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1764867776135,0.4746154,92529.0,92528.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867777439,0.4746154,92529.0,92528.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1764867777640,0.4746154,92529.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867777839,0.1138165,92520.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764867778042,0.47703652,92520.0,92519.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764867778939,0.1138176,92510.0,92502.0,0.06911519]
["bitfinex-derivatives","BTCF0:USTF0",1764867779143,0.0615185,92503.0,92502.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867779345,0.1138185,92503.0,92502.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1764867779533,0.3716076,92510.0,92502.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1764867779534,0.0108082,92506.0,92502.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1764867779735,0.0108084,92504.0,92503.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764867780345,0.1138184,92504.0,92503.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764867780548,0.1138184,92504.0,92494.0,0.05087212]
["bitfinex-derivatives","BTCF0:USTF0",1764867780549,0.10301,92495.0,92494.0,0.05087212]
["bitfinex-derivatives","BTCF0:USTF0",1764867780747,0.10301,92495.0,92494.0,0.10126212]
["bitfinex-derivatives","BTCF0:USTF0",1764867780748,0.47703942,92495.0,92494.0,0.10126212]
["bitfinex-derivatives","BTCF0:USTF0",1764867781148,0.3608,92510.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764867781450,0.4746176,92510.0,92509.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764867781745,0.4746176,92510.0,92502.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1764867781746,0.1138185,92503.0,92502.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1764867781949,0.1138194,92495.0,92494.0,0.10426212]
["bitfinex-derivatives","BTCF0:USTF0",1764867782147,0.11623942,92495.0,92494.0,0.10426212]
["bitfinex-derivatives","BTCF0:USTF0",1764867782749,0.11623942,92495.0,92494.0,0.10526212]
["bitfinex-derivatives","BTCF0:USTF0",1764867783348,0.11623942,92495.0,92494.0,0.10226212]
["bitfinex-derivatives","BTCF0:USTF0",1764867784155,0.11623942,92495.0,92494.0,0.05387212]
["bitfinex-derivatives","BTCF0:USTF0",1764867784654,0.11623942,92495.0,92494.0,0.10151212]
["bitfinex-derivatives","BTCF0:USTF0",1764867785444,0.0615194,92495.0,92494.0,0.10151212]
["bitfinex-derivatives","BTCF0:USTF0",1764867785648,0.0108094,92495.0,92494.0,0.10151212]
["bitfinex-derivatives","BTCF0:USTF0",1764867787242,0.422848,92507.0,92506.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867787648,0.09815,92495.0,92494.0,0.10226212]
["bitfinex-derivatives","BTCF0:USTF0",1764867787849,0.1089594,92495.0,92494.0,0.10226212]
["bitfinex-derivatives","BTCF0:USTF0",1764867789157,0.1089594,92495.0,92494.0,0.10126212]
["bitfinex-derivatives","BTCF0:USTF0",1764867789550,0.1089594,92495.0,92494.0,0.09926212]
["bitfinex-derivatives","BTCF0:USTF0",1764867789955,0.1089594,92495.0,92494.0,0.10026212]
["bitfinex-derivatives","BTCF0:USTF0",1764867790345,0.1089594,92495.0,92494.0,0.10226212]
["bitfinex-derivatives","BTCF0:USTF0",1764867792457,0.1089594,92495.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764867792458,0.4697594,92495.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764867792758,0.4697594,92495.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867792759,0.1377817,92475.0,92474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764867792956,0.1377817,92475.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867792957,0.010815,92447.0,92446.0,0.09937043]
["bitfinex-derivatives","BTCF0:USTF0",1764867793257,0.010815,92447.0,92446.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1764867793757,0.00010936,92447.0,92446.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1764867794558,0.05134936,92447.0,92446.0,0.11574365]
["bitfinex-derivatives","BTCF0:USTF0",1764867794962,0.00010936,92447.0,92446.0,0.11574365]
["bitfinex-derivatives","BTCF0:USTF0",1764867795162,0.00010936,92447.0,92446.0,0.11674365]
["bitfinex-derivatives","BTCF0:USTF0",1764867795955,0.09825936,92447.0,92446.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1764867796155,0.00010936,92447.0,92446.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1764867797260,0.10067938,92447.0,92446.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1764867797452,0.46147938,92447.0,92446.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1764867797765,0.09815,92438.0,92437.0,0.09926223]
["bitfinex-derivatives","BTCF0:USTF0",1764867797966,0.10057002,92438.0,92437.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1764867798163,0.11138612,92438.0,92437.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1764867799165,0.11138612,92438.0,92437.0,0.1140275]
["bitfinex-derivatives","BTCF0:USTF0",1764867799466,0.11138612,92438.0,92437.0,0.1160275]
["bitfinex-derivatives","BTCF0:USTF0",1764867799662,0.09815,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867799966,0.3608,92430.0,92429.0,0.1099171]
["bitfinex-derivatives","BTCF0:USTF0",1764867800163,0.0620566,92434.0,92433.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867800354,0.00010936,92434.0,92425.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764867800560,0.01334588,92434.0,92433.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867800962,0.06458588,92434.0,92433.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867801265,0.11149588,92434.0,92433.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764867801566,0.0620576,92425.0,92424.0,0.47695633]
["bitfinex-derivatives","BTCF0:USTF0",1764867801770,0.06447762,92425.0,92424.0,0.47695633]
["bitfinex-derivatives","BTCF0:USTF0",1764867802454,0.0620576,92425.0,92424.0,0.47695633]
["bitfinex-derivatives","BTCF0:USTF0",1764867802658,0.0108176,92425.0,92424.0,0.47395633]
["bitfinex-derivatives","BTCF0:USTF0",1764867802856,0.0108172,92428.0,92427.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867803067,0.1089672,92428.0,92427.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867803263,0.1089672,92428.0,92424.0,0.37485633]
["bitfinex-derivatives","BTCF0:USTF0",1764867803264,0.0108176,92425.0,92424.0,0.12315633]
["bitfinex-derivatives","BTCF0:USTF0",1764867803864,0.3608,92428.0,92427.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867803865,0.3716173,92428.0,92427.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867805271,0.3716173,92428.0,92427.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764867805865,0.0108173,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867806061,0.1089673,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867806264,0.1089673,92428.0,92427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764867806469,0.1089673,92428.0,92427.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1764867806673,0.1089673,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867806968,0.0620573,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867808257,0.1089673,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867809571,0.0108173,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867811162,0.0620573,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867811564,0.1089673,92428.0,92427.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764867811765,0.1089673,92428.0,92427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764867812366,0.1089686,92416.0,92415.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764867812568,0.10907715,92416.0,92415.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867813076,0.10907715,92416.0,92415.0,0.11264608]
["bitfinex-derivatives","BTCF0:USTF0",1764867813571,0.10907715,92416.0,92415.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1764867813774,0.00010855,92416.0,92415.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1764867814166,0.00010855,92416.0,92415.0,0.12264608]
["bitfinex-derivatives","BTCF0:USTF0",1764867816677,0.3716173,92428.0,92427.0,0.1150674]
["bitfinex-derivatives","BTCF0:USTF0",1764867816975,0.3716173,92428.0,92427.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1764867818478,0.4676673,92428.0,92427.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1764867818678,0.4736673,92428.0,92427.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764867820562,0.3776173,92428.0,92427.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764867820767,0.006,92428.0,92427.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764867822864,0.08849495,92484.0,92442.0,0.1125256]
["bitfinex-derivatives","BTCF0:USTF0",1764867822865,0.3608,92449.0,92442.0,0.1125256]
["bitfinex-derivatives","BTCF0:USTF0",1764867823379,0.3608,92449.0,92442.0,0.15133164]
["bitfinex-derivatives","BTCF0:USTF0",1764867824177,0.00116223,92443.0,92442.0,0.1125256]
["bitfinex-derivatives","BTCF0:USTF0",1764867824568,0.00116223,92443.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867824569,0.3608,92458.0,92457.0,0.1369238]
["bitfinex-derivatives","BTCF0:USTF0",1764867824979,0.03104,92470.0,92463.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1764867824980,0.1134831,92464.0,92463.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1764867825180,0.0630427,92468.0,92467.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764867825367,0.06546272,92468.0,92467.0,0.12629482]
["bitfinex-derivatives","BTCF0:USTF0",1764867825571,0.06546272,92468.0,92467.0,0.1125224]
["bitfinex-derivatives","BTCF0:USTF0",1764867825784,0.06546272,92468.0,92467.0,0.12582692]
["bitfinex-derivatives","BTCF0:USTF0",1764867825971,0.11590272,92468.0,92467.0,0.12582692]
["bitfinex-derivatives","BTCF0:USTF0",1764867826580,0.12190272,92468.0,92467.0,0.12582692]
["bitfinex-derivatives","BTCF0:USTF0",1764867826882,0.12190272,92468.0,92467.0,0.11501452]
["bitfinex-derivatives","BTCF0:USTF0",1764867827984,0.1134834,92461.0,92460.0,0.1125235]
["bitfinex-derivatives","BTCF0:USTF0",1764867828171,0.11590342,92461.0,92460.0,0.1125235]
["bitfinex-derivatives","BTCF0:USTF0",1764867828778,0.11590342,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867829178,0.11990342,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867829386,0.004,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867829780,0.05623,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867830786,0.004,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867831490,0.10667,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867834683,0.004,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867835484,0.10667,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867836686,0.004,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867836989,0.05623,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867837190,0.10667,92461.0,92460.0,0.12627665]
["bitfinex-derivatives","BTCF0:USTF0",1764867840385,0.10667,92461.0,92460.0,0.11546315]
["bitfinex-derivatives","BTCF0:USTF0",1764867841195,0.10267,92459.0,92458.0,0.10187223]
["bitfinex-derivatives","BTCF0:USTF0",1764867841389,0.10509002,92459.0,92458.0,0.10187223]
["bitfinex-derivatives","BTCF0:USTF0",1764867841584,0.10509002,92459.0,92458.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764867843293,0.10609002,92459.0,92458.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764867844099,0.10809002,92459.0,92458.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764867844391,0.09785,92443.0,92442.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764867844594,0.0108161,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867844784,0.0108161,92438.0,92418.0,0.41870816]
["bitfinex-derivatives","BTCF0:USTF0",1764867844785,0.09839,92428.0,92427.0,0.1094574]
["bitfinex-derivatives","BTCF0:USTF0",1764867844986,0.02881,92432.0,92424.0,0.0619277]
["bitfinex-derivatives","BTCF0:USTF0",1764867844987,0.09839,92425.0,92424.0,0.0619277]
["bitfinex-derivatives","BTCF0:USTF0",1764867845195,0.10081002,92425.0,92424.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764867845498,0.10081002,92425.0,92424.0,0.1094577]
["bitfinex-derivatives","BTCF0:USTF0",1764867845692,0.10081002,92425.0,92424.0,0.12410612]
["bitfinex-derivatives","BTCF0:USTF0",1764867845889,0.09839,92425.0,92424.0,0.12410612]
["bitfinex-derivatives","BTCF0:USTF0",1764867846088,0.41357,92432.0,92431.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1764867846396,0.45919,92432.0,92431.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1764867847996,0.46119,92432.0,92431.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1764867848502,0.49,92432.0,92431.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1764867848996,0.39161,92432.0,92425.0,0.03875328]
["bitfinex-derivatives","BTCF0:USTF0",1764867849197,0.1272,92416.0,92411.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764867849391,0.488,92416.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764867849592,0.488,92416.0,92412.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764867849901,0.488,92416.0,92414.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764867850896,0.488,92416.0,92415.0,0.00810811]
["bitfinex-derivatives","BTCF0:USTF0",1764867851804,0.488,92416.0,92415.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1764867852603,0.1092097,92407.0,92406.0,0.05138055]
["bitfinex-derivatives","BTCF0:USTF0",1764867852902,0.10081002,92407.0,92406.0,0.05138055]
["bitfinex-derivatives","BTCF0:USTF0",1764867853204,0.10081002,92407.0,92406.0,0.06585164]
["bitfinex-derivatives","BTCF0:USTF0",1764867854102,0.10181002,92407.0,92406.0,0.07585164]
["bitfinex-derivatives","BTCF0:USTF0",1764867854493,0.10181002,92407.0,92406.0,0.07885164]
["bitfinex-derivatives","BTCF0:USTF0",1764867855698,0.10181002,92407.0,92406.0,0.12638164]
["bitfinex-derivatives","BTCF0:USTF0",1764867856092,0.10181002,92407.0,92406.0,0.01327055]
["bitfinex-derivatives","BTCF0:USTF0",1764867856298,0.46261002,92407.0,92406.0,0.01327055]
["bitfinex-derivatives","BTCF0:USTF0",1764867857307,0.09839,92383.0,92382.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1764867857804,0.09839,92383.0,92382.0,0.12439442]
["bitfinex-derivatives","BTCF0:USTF0",1764867858305,0.09850678,92383.0,92382.0,0.12439442]
["bitfinex-derivatives","BTCF0:USTF0",1764867858696,0.09850678,92383.0,92382.0,0.11757192]
["bitfinex-derivatives","BTCF0:USTF0",1764867858897,0.05277,92374.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764867859102,0.09839,92369.0,92368.0,0.1094643]
["bitfinex-derivatives","BTCF0:USTF0",1764867859795,9.375e-05,92373.0,92372.0,0.1094638]
["bitfinex-derivatives","BTCF0:USTF0",1764867860808,0.00251377,92373.0,92372.0,0.1094638]
["bitfinex-derivatives","BTCF0:USTF0",1764867860997,0.00109375,92373.0,92372.0,0.1124638]
["bitfinex-derivatives","BTCF0:USTF0",1764867861400,0.09948375,92373.0,92372.0,0.0649338]
["bitfinex-derivatives","BTCF0:USTF0",1764867861598,0.09948375,92373.0,92372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867864399,0.09948375,92373.0,92372.0,0.1094638]
["bitfinex-derivatives","BTCF0:USTF0",1764867864400,0.09848375,92373.0,92372.0,0.1094638]
["bitfinex-derivatives","BTCF0:USTF0",1764867864601,0.10248375,92373.0,92372.0,0.1104638]
["bitfinex-derivatives","BTCF0:USTF0",1764867865604,0.10248375,92373.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867871226,0.10248375,92373.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764867871227,0.1092144,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764867871514,0.47243442,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764867872708,0.47443442,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764867872913,0.47443442,92367.0,92341.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764867872914,0.1092158,92355.0,92354.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764867873099,0.10934267,92355.0,92354.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764867873406,0.10934267,92355.0,92337.0,0.3716279]
["bitfinex-derivatives","BTCF0:USTF0",1764867873407,0.1380265,92352.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764867873608,0.1380265,92352.0,92351.0,0.0253711]
["bitfinex-derivatives","BTCF0:USTF0",1764867873809,0.1380265,92352.0,92351.0,0.0764811]
["bitfinex-derivatives","BTCF0:USTF0",1764867874412,0.1380265,92352.0,92351.0,0.1199111]
["bitfinex-derivatives","BTCF0:USTF0",1764867875116,0.1380265,92352.0,92351.0,0.0653349]
["bitfinex-derivatives","BTCF0:USTF0",1764867875311,0.1380265,92352.0,92351.0,0.0165449]
["bitfinex-derivatives","BTCF0:USTF0",1764867875512,0.1380265,92352.0,92351.0,0.0653349]
["bitfinex-derivatives","BTCF0:USTF0",1764867875707,0.1380265,92352.0,92351.0,0.1087649]
["bitfinex-derivatives","BTCF0:USTF0",1764867876011,0.1400265,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867876212,0.6443865,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867876801,0.1400265,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867877005,0.1112165,92352.0,92351.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1764867878718,0.1380965,92352.0,92351.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1764867879510,0.1380965,92352.0,92351.0,0.11035098]
["bitfinex-derivatives","BTCF0:USTF0",1764867879709,0.1380965,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867881315,0.6424965,92352.0,92351.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1764867882719,0.6424965,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764867883118,0.0991479,92337.0,92336.0,0.04434802]
["bitfinex-derivatives","BTCF0:USTF0",1764867883325,0.46007477,92337.0,92336.0,0.08681802]
["bitfinex-derivatives","BTCF0:USTF0",1764867883824,0.46007477,92337.0,92336.0,0.10139149]
["bitfinex-derivatives","BTCF0:USTF0",1764867884217,0.46007477,92337.0,92336.0,0.10339149]
["bitfinex-derivatives","BTCF0:USTF0",1764867884422,0.46007477,92337.0,92336.0,0.08881802]
["bitfinex-derivatives","BTCF0:USTF0",1764867884924,0.46207477,92337.0,92336.0,0.08981802]
["bitfinex-derivatives","BTCF0:USTF0",1764867885924,0.46207477,92337.0,92336.0,0.04734802]
["bitfinex-derivatives","BTCF0:USTF0",1764867886114,0.10127477,92337.0,92336.0,0.04734802]
["bitfinex-derivatives","BTCF0:USTF0",1764867886318,0.04771687,92337.0,92336.0,0.10249802]
["bitfinex-derivatives","BTCF0:USTF0",1764867886823,0.09044687,92337.0,92336.0,0.08981802]
["bitfinex-derivatives","BTCF0:USTF0",1764867887525,0.09044687,92337.0,92336.0,0.00307802]
["bitfinex-derivatives","BTCF0:USTF0",1764867888916,0.09044687,92337.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764867888917,0.0991491,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764867889116,0.0108306,92314.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764867889313,0.08832,92314.0,92313.0,0.0975706]
["bitfinex-derivatives","BTCF0:USTF0",1764867889626,0.0991496,92323.0,92322.0,0.0975693]
["bitfinex-derivatives","BTCF0:USTF0",1764867889821,0.10156962,92323.0,92322.0,0.0975693]
["bitfinex-derivatives","BTCF0:USTF0",1764867890023,0.1016646,92323.0,92322.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764867890727,9.498e-05,92323.0,92322.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764867891523,0.01209498,92323.0,92322.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764867891723,0.01409498,92323.0,92322.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764867892927,0.00016242,92336.0,92322.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764867893234,0.00016242,92336.0,92335.0,0.0975681]
["bitfinex-derivatives","BTCF0:USTF0",1764867893928,0.00027233,92336.0,92335.0,0.0975681]
["bitfinex-derivatives","BTCF0:USTF0",1764867894122,0.0108262,92352.0,92344.0,0.0975671]
["bitfinex-derivatives","BTCF0:USTF0",1764867894323,0.0108254,92358.0,92344.0,0.0975671]
["bitfinex-derivatives","BTCF0:USTF0",1764867894524,0.3608,92359.0,92344.0,0.0975671]
["bitfinex-derivatives","BTCF0:USTF0",1764867894722,0.3716254,92359.0,92344.0,0.0975671]
["bitfinex-derivatives","BTCF0:USTF0",1764867895124,0.00016242,92354.0,92344.0,0.0975671]
["bitfinex-derivatives","BTCF0:USTF0",1764867895426,0.007,92345.0,92344.0,0.4603671]
["bitfinex-derivatives","BTCF0:USTF0",1764867895838,0.006,92345.0,92344.0,0.4593671]
["bitfinex-derivatives","BTCF0:USTF0",1764867897334,0.006,92345.0,92344.0,0.49816617]
["bitfinex-derivatives","BTCF0:USTF0",1764867898033,0.006,92345.0,92344.0,0.4593671]
["bitfinex-derivatives","BTCF0:USTF0",1764867898923,0.09432,92345.0,92344.0,0.0985671]
["bitfinex-derivatives","BTCF0:USTF0",1764867899531,0.09432,92345.0,92344.0,0.13740897]
["bitfinex-derivatives","BTCF0:USTF0",1764867899732,0.09432,92345.0,92344.0,0.0985671]
["bitfinex-derivatives","BTCF0:USTF0",1764867900621,0.04873,92345.0,92344.0,0.0985671]
["bitfinex-derivatives","BTCF0:USTF0",1764867900820,0.006,92345.0,92344.0,0.0985671]
["bitfinex-derivatives","BTCF0:USTF0",1764867901027,0.00016242,92354.0,92353.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1764867901225,0.44912,92365.0,92364.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764867901527,0.44912,92365.0,92364.0,0.0975647]
["bitfinex-derivatives","BTCF0:USTF0",1764867901831,0.44912,92365.0,92356.0,0.04967055]
["bitfinex-derivatives","BTCF0:USTF0",1764867901832,0.0991454,92358.0,92356.0,0.04967055]
["bitfinex-derivatives","BTCF0:USTF0",1764867902024,0.09074002,92357.0,92356.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764867902220,0.09074002,92357.0,92356.0,0.0975656]
["bitfinex-derivatives","BTCF0:USTF0",1764867903622,0.00242002,92357.0,92356.0,0.0975656]
["bitfinex-derivatives","BTCF0:USTF0",1764867903822,0.44722,92365.0,92364.0,0.1009447]
["bitfinex-derivatives","BTCF0:USTF0",1764867904925,0.44722,92365.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867904926,0.0108255,92359.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867905232,0.08642,92353.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764867905426,0.1226764,92350.0,92349.0,0.09555145]
["bitfinex-derivatives","BTCF0:USTF0",1764867905627,0.11427002,92350.0,92349.0,0.09555145]
["bitfinex-derivatives","BTCF0:USTF0",1764867905836,0.08642,92348.0,92347.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764867906037,0.44964002,92348.0,92347.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764867907722,0.45464002,92348.0,92347.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764867907928,0.41171002,92348.0,92347.0,0.10210912]
["bitfinex-derivatives","BTCF0:USTF0",1764867908533,0.41071002,92348.0,92347.0,0.10210912]
["bitfinex-derivatives","BTCF0:USTF0",1764867908722,0.41071002,92348.0,92347.0,0.10310912]
["bitfinex-derivatives","BTCF0:USTF0",1764867908927,0.41071002,92348.0,92347.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1764867908928,0.45364002,92348.0,92347.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1764867909431,0.45364002,92348.0,92347.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764867909432,0.45464002,92348.0,92347.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764867910843,0.45464002,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867911736,0.40929,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867911937,0.005,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867913127,0.04849,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867913927,0.005,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867915539,0.005,92348.0,92347.0,0.14954985]
["bitfinex-derivatives","BTCF0:USTF0",1764867919231,0.005,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867921140,0.09142,92348.0,92347.0,0.09128242]
["bitfinex-derivatives","BTCF0:USTF0",1764867921530,0.09142,92348.0,92347.0,0.14961374]
["bitfinex-derivatives","BTCF0:USTF0",1764867921730,0.09142,92348.0,92347.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764867922135,0.0972471,92344.0,92343.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764867922443,0.4580471,92344.0,92343.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764867923340,0.4610471,92344.0,92343.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764867924135,0.4610471,92344.0,92343.0,0.04081132]
["bitfinex-derivatives","BTCF0:USTF0",1764867924337,0.45022,92344.0,92343.0,0.04081132]
["bitfinex-derivatives","BTCF0:USTF0",1764867926937,0.45022,92344.0,92343.0,0.02998422]
["bitfinex-derivatives","BTCF0:USTF0",1764867927749,0.45022,92344.0,92335.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764867927750,0.097248,92336.0,92335.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764867928050,0.08642,92335.0,92334.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764867928342,0.08884002,92335.0,92334.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764867929843,0.08984002,92335.0,92334.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1764867930050,0.09084002,92335.0,92334.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1764867933036,0.59536002,92335.0,92334.0,0.04688242]
["bitfinex-derivatives","BTCF0:USTF0",1764867933451,0.59536002,92335.0,92334.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1764867934452,0.0108295,92325.0,92324.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764867934651,0.4572595,92325.0,92324.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764867935039,0.44643,92325.0,92324.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764867935650,0.44643,92325.0,92324.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1764867935851,0.44743,92325.0,92324.0,0.0208293]
["bitfinex-derivatives","BTCF0:USTF0",1764867937155,0.44743,92325.0,92324.0,0.14385882]
["bitfinex-derivatives","BTCF0:USTF0",1764867937449,0.44743,92325.0,92324.0,0.0208293]
["bitfinex-derivatives","BTCF0:USTF0",1764867937660,0.44743,92325.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764867939659,0.44743,92325.0,92324.0,0.03878473]
["bitfinex-derivatives","BTCF0:USTF0",1764867940054,0.08563,92315.0,92314.0,0.03882952]
["bitfinex-derivatives","BTCF0:USTF0",1764867940357,0.0964615,92306.0,92305.0,0.03882952]
["bitfinex-derivatives","BTCF0:USTF0",1764867940550,0.0964615,92306.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867940551,0.08563,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867940758,0.95103,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867941162,0.44643,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867941355,0.95111,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867942169,0.44643,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867942368,0.95211,92287.0,92286.0,0.02933319]
["bitfinex-derivatives","BTCF0:USTF0",1764867942567,0.44743,92287.0,92286.0,0.02933319]
["bitfinex-derivatives","BTCF0:USTF0",1764867942773,0.45243,92287.0,92286.0,0.03033319]
["bitfinex-derivatives","BTCF0:USTF0",1764867942964,0.95715,92287.0,92286.0,0.03033319]
["bitfinex-derivatives","BTCF0:USTF0",1764867943468,0.45243,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764867943668,0.95715,92287.0,92286.0,0.0894209]
["bitfinex-derivatives","BTCF0:USTF0",1764867943869,0.95715,92287.0,92286.0,0.11848319]
["bitfinex-derivatives","BTCF0:USTF0",1764867944164,0.3668,92287.0,92286.0,0.12520151]
["bitfinex-derivatives","BTCF0:USTF0",1764867944366,0.006,92287.0,92286.0,0.09613922]
["bitfinex-derivatives","BTCF0:USTF0",1764867945266,0.09499,92287.0,92286.0,0.09613922]
["bitfinex-derivatives","BTCF0:USTF0",1764867945474,0.17958778,92287.0,92286.0,0.05138922]
["bitfinex-derivatives","BTCF0:USTF0",1764867946767,0.17958778,92287.0,92286.0,0.09613922]
["bitfinex-derivatives","BTCF0:USTF0",1764867947066,0.09059778,92287.0,92286.0,0.09613922]
["bitfinex-derivatives","BTCF0:USTF0",1764867947261,0.006,92287.0,92286.0,0.09613922]
["bitfinex-derivatives","BTCF0:USTF0",1764867948066,0.006,92287.0,92286.0,0.45693922]
["bitfinex-derivatives","BTCF0:USTF0",1764867948366,0.00016251,92296.0,92295.0,0.0997628]
["bitfinex-derivatives","BTCF0:USTF0",1764867948572,0.00016251,92296.0,92295.0,0.46728112]
["bitfinex-derivatives","BTCF0:USTF0",1764867949374,0.00716251,92296.0,92295.0,0.46828112]
["bitfinex-derivatives","BTCF0:USTF0",1764867950467,0.00016251,92296.0,92295.0,0.46728112]
["bitfinex-derivatives","BTCF0:USTF0",1764867950671,0.04454,92317.0,92316.0,0.0997604]
["bitfinex-derivatives","BTCF0:USTF0",1764867950863,0.04454,92317.0,92316.0,0.10647872]
["bitfinex-derivatives","BTCF0:USTF0",1764867951765,0.02801,92330.0,92317.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1764867951766,0.00016251,92326.0,92317.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1764867951973,0.09786956,92325.0,92317.0,0.09564832]
["bitfinex-derivatives","BTCF0:USTF0",1764867952169,0.08704016,92325.0,92317.0,0.09564832]
["bitfinex-derivatives","BTCF0:USTF0",1764867952765,0.08899,92325.0,92324.0,0.0997594]
["bitfinex-derivatives","BTCF0:USTF0",1764867953268,0.08899,92325.0,92324.0,0.10647772]
["bitfinex-derivatives","BTCF0:USTF0",1764867954370,0.09099,92325.0,92324.0,0.10647772]
["bitfinex-derivatives","BTCF0:USTF0",1764867954972,0.10099,92325.0,92324.0,0.10847772]
["bitfinex-derivatives","BTCF0:USTF0",1764867955761,0.10099,92325.0,92324.0,0.09764832]
["bitfinex-derivatives","BTCF0:USTF0",1764867955966,0.10099,92325.0,92324.0,0.00871832]
["bitfinex-derivatives","BTCF0:USTF0",1764867956179,0.10099,92325.0,92324.0,0.05289832]
["bitfinex-derivatives","BTCF0:USTF0",1764867956567,0.10099,92325.0,92324.0,0.06372772]
["bitfinex-derivatives","BTCF0:USTF0",1764867956769,0.05654,92325.0,92324.0,0.12388267]
["bitfinex-derivatives","BTCF0:USTF0",1764867957067,0.012,92325.0,92324.0,0.12388267]
["bitfinex-derivatives","BTCF0:USTF0",1764867957474,0.05654,92325.0,92324.0,0.12388267]
["bitfinex-derivatives","BTCF0:USTF0",1764867958264,0.10099,92325.0,92324.0,0.12388267]
["bitfinex-derivatives","BTCF0:USTF0",1764867959875,0.10099,92325.0,92324.0,0.00871832]
["bitfinex-derivatives","BTCF0:USTF0",1764867960677,0.10099,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764867960880,0.10099,92325.0,92324.0,0.05289832]
["bitfinex-derivatives","BTCF0:USTF0",1764867963979,0.10099,92325.0,92324.0,0.00755581]
["bitfinex-derivatives","BTCF0:USTF0",1764867964180,0.1049212,92309.0,92308.0,0.01550421]
["bitfinex-derivatives","BTCF0:USTF0",1764867964479,0.4657212,92309.0,92308.0,0.01550421]
["bitfinex-derivatives","BTCF0:USTF0",1764867964681,0.4657212,92309.0,92300.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1764867964872,0.4657212,92309.0,92238.0,0.0965136]
["bitfinex-derivatives","BTCF0:USTF0",1764867964873,0.49651002,92308.0,92305.0,0.02912236]
["bitfinex-derivatives","BTCF0:USTF0",1764867965075,0.49651002,92308.0,92301.0,0.02912236]
["bitfinex-derivatives","BTCF0:USTF0",1764867965269,0.49651002,92308.0,92300.0,0.02912236]
["bitfinex-derivatives","BTCF0:USTF0",1764867965270,0.09409,92301.0,92300.0,0.02912236]
["bitfinex-derivatives","BTCF0:USTF0",1764867965474,0.96199002,92301.0,92300.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764867965970,0.09409,92289.0,92288.0,0.10778896]
["bitfinex-derivatives","BTCF0:USTF0",1764867966175,0.09409,92289.0,92288.0,0.11862256]
["bitfinex-derivatives","BTCF0:USTF0",1764867966882,0.1049235,92289.0,92288.0,0.11862256]
["bitfinex-derivatives","BTCF0:USTF0",1764867967083,0.09409,92289.0,92288.0,0.11862256]
["bitfinex-derivatives","BTCF0:USTF0",1764867967282,0.09409,92289.0,92288.0,0.01582896]
["bitfinex-derivatives","BTCF0:USTF0",1764867967476,0.09409,92289.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764867967679,0.09409,92289.0,92288.0,0.02808142]
["bitfinex-derivatives","BTCF0:USTF0",1764867967878,0.09409,92289.0,92288.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764867968480,0.09609,92289.0,92288.0,0.0198336]
["bitfinex-derivatives","BTCF0:USTF0",1764867969087,0.09609,92289.0,92288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764867970475,0.002,92289.0,92288.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764867974090,0.00016251,92298.0,92297.0,0.1027926]
["bitfinex-derivatives","BTCF0:USTF0",1764867974281,0.00016251,92298.0,92297.0,0.4635926]
["bitfinex-derivatives","BTCF0:USTF0",1764867974476,0.3608,92320.0,92297.0,0.4635926]
["bitfinex-derivatives","BTCF0:USTF0",1764867974677,0.3608,92320.0,92313.0,0.1275407]
["bitfinex-derivatives","BTCF0:USTF0",1764867974982,0.3608,92320.0,92319.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764867975382,0.09409,92318.0,92317.0,0.04965925]
["bitfinex-derivatives","BTCF0:USTF0",1764867975581,0.1049202,92317.0,92316.0,0.08630905]
["bitfinex-derivatives","BTCF0:USTF0",1764867975776,0.1049202,92317.0,92316.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764867976086,0.09409,92317.0,92316.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764867976680,0.09409,92315.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764867976878,0.09651002,92315.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764867977093,0.09651002,92315.0,92314.0,0.0583105]
["bitfinex-derivatives","BTCF0:USTF0",1764867977885,0.10251002,92315.0,92314.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1764867978393,0.10351002,92315.0,92314.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1764867978894,0.10351002,92315.0,92314.0,0.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1764867980792,0.10351002,92315.0,92314.0,0.14262894]
["bitfinex-derivatives","BTCF0:USTF0",1764867982291,0.007,92315.0,92314.0,0.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1764867983698,0.10109,92315.0,92314.0,0.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1764867986002,0.10109,92315.0,92314.0,0.14262983]
["bitfinex-derivatives","BTCF0:USTF0",1764867986201,0.10109,92315.0,92314.0,0.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1764867986496,0.10109,92315.0,92314.0,0.14263033]
["bitfinex-derivatives","BTCF0:USTF0",1764867987292,0.007,92315.0,92314.0,0.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1764867987492,0.10109,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764867987896,0.10109,92315.0,92312.0,0.02913447]
["bitfinex-derivatives","BTCF0:USTF0",1764867987897,0.0108306,92314.0,92309.0,0.01776607]
["bitfinex-derivatives","BTCF0:USTF0",1764867988103,0.09409,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764867988401,0.09651002,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764867988593,0.09651002,92309.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764867988594,0.09409,92292.0,92291.0,0.03884277]
["bitfinex-derivatives","BTCF0:USTF0",1764867988788,0.1049236,92288.0,92287.0,0.1027937]
["bitfinex-derivatives","BTCF0:USTF0",1764867989099,0.10734362,92288.0,92287.0,0.1027937]
["bitfinex-derivatives","BTCF0:USTF0",1764867989287,0.09651002,92288.0,92287.0,0.1027937]
["bitfinex-derivatives","BTCF0:USTF0",1764867990603,0.11134362,92288.0,92287.0,0.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1764867990792,0.10151002,92288.0,92287.0,0.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1764867992803,0.005,92288.0,92287.0,0.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1764867994505,0.005,92288.0,92287.0,0.14263647]
["bitfinex-derivatives","BTCF0:USTF0",1764867995999,0.005,92288.0,92287.0,0.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1764867996603,0.08669,92288.0,92287.0,0.0593137]
["bitfinex-derivatives","BTCF0:USTF0",1764867998609,0.08669,92288.0,92287.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1764867999309,0.08669,92288.0,92287.0,0.0940437]
["bitfinex-derivatives","BTCF0:USTF0",1764867999507,0.04779,92288.0,92287.0,0.0940437]
["bitfinex-derivatives","BTCF0:USTF0",1764867999708,0.005,92288.0,92287.0,0.0940437]
["bitfinex-derivatives","BTCF0:USTF0",1764868000100,0.3608,92292.0,92291.0,0.0930433]
["bitfinex-derivatives","BTCF0:USTF0",1764868000306,0.00016251,92297.0,92296.0,0.0930427]
["bitfinex-derivatives","BTCF0:USTF0",1764868002114,0.3608,92303.0,92302.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1764868002298,0.3608,92314.0,92302.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1764868002299,0.3608,92314.0,92313.0,0.1028007]
["bitfinex-derivatives","BTCF0:USTF0",1764868002502,0.44203,92314.0,92313.0,0.0906907]
["bitfinex-derivatives","BTCF0:USTF0",1764868003514,0.44303,92314.0,92313.0,0.0926907]
["bitfinex-derivatives","BTCF0:USTF0",1764868004210,0.44303,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868004601,0.44403,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868010307,0.53064741,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868010514,0.0920616,92305.0,92304.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868010717,0.45528162,92305.0,92304.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868012115,0.45628162,92305.0,92304.0,0.00316251]
["bitfinex-derivatives","BTCF0:USTF0",1764868013110,0.45628162,92305.0,92304.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868013722,0.45728162,92305.0,92304.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868015326,0.44645002,92305.0,92304.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868015717,0.44645002,92305.0,92304.0,0.04077251]
["bitfinex-derivatives","BTCF0:USTF0",1764868015922,0.44645002,92305.0,92304.0,0.09286251]
["bitfinex-derivatives","BTCF0:USTF0",1764868015923,0.002,92305.0,92304.0,0.09286251]
["bitfinex-derivatives","BTCF0:USTF0",1764868016218,0.002,92305.0,92304.0,0.15119383]
["bitfinex-derivatives","BTCF0:USTF0",1764868016424,0.002,92305.0,92304.0,0.09286251]
["bitfinex-derivatives","BTCF0:USTF0",1764868019120,0.08323,92305.0,92304.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868019625,0.08323,92305.0,92304.0,0.08102251]
["bitfinex-derivatives","BTCF0:USTF0",1764868020219,0.08323,92305.0,92304.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868021726,0.08323,92305.0,92295.0,0.0388916]
["bitfinex-derivatives","BTCF0:USTF0",1764868021727,0.08123,92296.0,92295.0,0.0388916]
["bitfinex-derivatives","BTCF0:USTF0",1764868021920,0.0920632,92292.0,92291.0,0.0388916]
["bitfinex-derivatives","BTCF0:USTF0",1764868023229,0.08123,92292.0,92291.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1764868023434,0.3608,92296.0,92295.0,0.0906928]
["bitfinex-derivatives","BTCF0:USTF0",1764868023825,0.3618,92296.0,92295.0,0.0926928]
["bitfinex-derivatives","BTCF0:USTF0",1764868024431,0.3608,92296.0,92295.0,0.0906928]
["bitfinex-derivatives","BTCF0:USTF0",1764868025126,0.3618,92296.0,92295.0,0.0926928]
["bitfinex-derivatives","BTCF0:USTF0",1764868026828,0.44393,92296.0,92295.0,0.0926928]
["bitfinex-derivatives","BTCF0:USTF0",1764868027233,0.44393,92296.0,92295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868030339,0.0826,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764868030531,0.45665382,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764868031440,0.45665382,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764868031643,0.45865382,92287.0,92286.0,0.0122709]
["bitfinex-derivatives","BTCF0:USTF0",1764868041848,0.4454,92287.0,92286.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1764868042150,0.3628,92287.0,92286.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1764868042944,0.002,92287.0,92286.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1764868043250,0.002,92287.0,92286.0,0.4939709]
["bitfinex-derivatives","BTCF0:USTF0",1764868046652,0.3608,92306.0,92286.0,0.4939709]
["bitfinex-derivatives","BTCF0:USTF0",1764868046955,0.46794,92320.0,92319.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764868047252,0.4434,92320.0,92319.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764868048249,0.4434,92320.0,92319.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764868049344,0.4454,92320.0,92319.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764868049544,0.4524,92320.0,92319.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764868050049,0.0876,92320.0,92319.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764868050551,0.0836,92320.0,92319.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764868050846,0.003,92320.0,92319.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764868051047,0.004,92320.0,92319.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764868051244,0.003,92320.0,92319.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764868052052,0.3608,92328.0,92319.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764868052053,0.3608,92328.0,92327.0,0.0925291]
["bitfinex-derivatives","BTCF0:USTF0",1764868052448,0.3608,92328.0,92327.0,0.13134151]
["bitfinex-derivatives","BTCF0:USTF0",1764868052956,0.3608,92328.0,92327.0,0.0925291]
["bitfinex-derivatives","BTCF0:USTF0",1764868053151,0.4434,92328.0,92327.0,0.0925291]
["bitfinex-derivatives","BTCF0:USTF0",1764868053448,0.4434,92328.0,92319.0,0.05921862]
["bitfinex-derivatives","BTCF0:USTF0",1764868053449,0.0826,92325.0,92324.0,0.09102181]
["bitfinex-derivatives","BTCF0:USTF0",1764868053640,0.0353697,92322.0,92321.0,0.03992664]
["bitfinex-derivatives","BTCF0:USTF0",1764868053844,0.1161997,92322.0,92321.0,0.0808566]
["bitfinex-derivatives","BTCF0:USTF0",1764868054151,0.1161997,92322.0,92321.0,0.0517597]
["bitfinex-derivatives","BTCF0:USTF0",1764868054542,0.1161997,92322.0,92321.0,0.0912197]
["bitfinex-derivatives","BTCF0:USTF0",1764868055340,0.1161997,92322.0,92321.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764868056558,0.1171997,92322.0,92321.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764868057454,0.0926597,92322.0,92321.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764868059952,0.0926597,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868059953,0.1160897,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868061048,0.1170897,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868061449,0.08083,92314.0,92313.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764868061650,0.08083,92314.0,92313.0,0.09686823]
["bitfinex-derivatives","BTCF0:USTF0",1764868061845,0.04281,92314.0,92313.0,0.11885823]
["bitfinex-derivatives","BTCF0:USTF0",1764868062153,0.0921398,92321.0,92320.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764868062351,0.0108306,92314.0,92313.0,0.04557513]
["bitfinex-derivatives","BTCF0:USTF0",1764868062554,0.44795062,92314.0,92313.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764868062861,0.3962,92314.0,92313.0,0.08986446]
["bitfinex-derivatives","BTCF0:USTF0",1764868063157,0.001,92314.0,92313.0,0.08986446]
["bitfinex-derivatives","BTCF0:USTF0",1764868063356,0.002,92314.0,92313.0,0.09086446]
["bitfinex-derivatives","BTCF0:USTF0",1764868064256,0.001,92314.0,92313.0,0.11896136]
["bitfinex-derivatives","BTCF0:USTF0",1764868064449,0.002,92314.0,92313.0,0.11996136]
["bitfinex-derivatives","BTCF0:USTF0",1764868064649,0.002,92314.0,92313.0,0.09086446]
["bitfinex-derivatives","BTCF0:USTF0",1764868064850,0.001,92314.0,92313.0,0.08986446]
["bitfinex-derivatives","BTCF0:USTF0",1764868065050,0.002,92314.0,92313.0,0.09086446]
["bitfinex-derivatives","BTCF0:USTF0",1764868065252,0.001,92314.0,92313.0,0.11996136]
["bitfinex-derivatives","BTCF0:USTF0",1764868065452,0.002,92314.0,92313.0,0.11996136]
["bitfinex-derivatives","BTCF0:USTF0",1764868065852,0.002,92314.0,92313.0,0.09086446]
["bitfinex-derivatives","BTCF0:USTF0",1764868066057,0.001,92314.0,92313.0,0.09086446]
["bitfinex-derivatives","BTCF0:USTF0",1764868067259,0.4347,92322.0,92321.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764868068352,0.4347,92322.0,92321.0,0.10307437]
["bitfinex-derivatives","BTCF0:USTF0",1764868068554,0.4367,92322.0,92321.0,0.10407437]
["bitfinex-derivatives","BTCF0:USTF0",1764868068954,0.4377,92322.0,92321.0,0.11490417]
["bitfinex-derivatives","BTCF0:USTF0",1764868069161,0.4377,92322.0,92321.0,0.0857998]
["bitfinex-derivatives","BTCF0:USTF0",1764868069761,0.4377,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868070453,0.01083,92319.0,92318.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764868070649,0.01083,92319.0,92306.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868070650,0.0847309,92311.0,92306.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868070852,0.44795092,92311.0,92305.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868071051,0.44795092,92311.0,92306.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868072072,0.44795092,92311.0,92307.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868072353,0.44895092,92311.0,92310.0,0.00316251]
["bitfinex-derivatives","BTCF0:USTF0",1764868072553,0.0970018,92304.0,92303.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868072755,0.09942182,92304.0,92303.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868072956,0.0739,92303.0,92302.0,0.03881241]
["bitfinex-derivatives","BTCF0:USTF0",1764868073256,0.0847325,92298.0,92297.0,0.05821862]
["bitfinex-derivatives","BTCF0:USTF0",1764868073455,0.0739,92295.0,92294.0,0.0848029]
["bitfinex-derivatives","BTCF0:USTF0",1764868073662,0.07632002,92295.0,92294.0,0.0848029]
["bitfinex-derivatives","BTCF0:USTF0",1764868074059,0.07632002,92295.0,92294.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764868074363,0.0739,92292.0,92291.0,0.0466632]
["bitfinex-derivatives","BTCF0:USTF0",1764868074660,0.07632002,92292.0,92291.0,0.06280161]
["bitfinex-derivatives","BTCF0:USTF0",1764868074856,0.0847333,92291.0,92290.0,0.05821862]
["bitfinex-derivatives","BTCF0:USTF0",1764868075067,0.01325332,92291.0,92290.0,0.03891377]
["bitfinex-derivatives","BTCF0:USTF0",1764868075253,0.0739,92290.0,92289.0,0.03891377]
["bitfinex-derivatives","BTCF0:USTF0",1764868075554,0.09581,92288.0,92287.0,0.11288377]
["bitfinex-derivatives","BTCF0:USTF0",1764868075761,0.0739,92288.0,92287.0,0.11288377]
["bitfinex-derivatives","BTCF0:USTF0",1764868076161,0.0739,92288.0,92287.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764868076355,0.0739,92288.0,92287.0,0.11288377]
["bitfinex-derivatives","BTCF0:USTF0",1764868076549,0.0739,92288.0,92287.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764868076760,0.0739,92288.0,92287.0,0.11288377]
["bitfinex-derivatives","BTCF0:USTF0",1764868077059,0.0739,92288.0,92287.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764868077361,0.0759,92288.0,92287.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1764868077748,0.09781,92288.0,92287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764868078152,0.09781,92288.0,92287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764868078757,0.0759,92288.0,92287.0,0.0938038]
["bitfinex-derivatives","BTCF0:USTF0",1764868079552,0.0374,92288.0,92287.0,0.0938038]
["bitfinex-derivatives","BTCF0:USTF0",1764868079957,0.002,92288.0,92287.0,0.0938038]
["bitfinex-derivatives","BTCF0:USTF0",1764868080360,0.002,92288.0,92287.0,0.15202242]
["bitfinex-derivatives","BTCF0:USTF0",1764868080861,0.09781,92288.0,92287.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764868081165,0.09781,92288.0,92287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764868084758,0.0759,92288.0,92287.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764868085270,0.0374,92288.0,92287.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764868086453,0.002,92288.0,92287.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764868088661,0.07681,92288.0,92287.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764868088972,0.1101736,92288.0,92287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764868092659,0.5924436,92288.0,92287.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764868094465,0.5924436,92288.0,92287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764868094762,0.7130836,92288.0,92287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764868095863,0.7356136,92288.0,92287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764868096070,0.70225,92288.0,92287.0,0.0933438]
["bitfinex-derivatives","BTCF0:USTF0",1764868096259,0.62744,92288.0,92287.0,0.0933438]
["bitfinex-derivatives","BTCF0:USTF0",1764868096460,0.1226,92288.0,92287.0,0.0933438]
["bitfinex-derivatives","BTCF0:USTF0",1764868096668,0.002,92288.0,92287.0,0.0933438]
["bitfinex-derivatives","BTCF0:USTF0",1764868097262,0.002,92288.0,92287.0,0.4541438]
["bitfinex-derivatives","BTCF0:USTF0",1764868097561,0.3608,92318.0,92306.0,0.0843415]
["bitfinex-derivatives","BTCF0:USTF0",1764868098971,0.0108304,92316.0,92306.0,0.0843415]
["bitfinex-derivatives","BTCF0:USTF0",1764868099171,0.00116251,92307.0,92306.0,0.14263214]
["bitfinex-derivatives","BTCF0:USTF0",1764868100066,0.00416251,92307.0,92306.0,0.14363214]
["bitfinex-derivatives","BTCF0:USTF0",1764868100769,0.3608,92326.0,92325.0,0.0843393]
["bitfinex-derivatives","BTCF0:USTF0",1764868101776,0.3608,92334.0,92333.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1764868102165,0.00016251,92335.0,92334.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868102367,0.00258253,92335.0,92334.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868102565,0.0856387,92330.0,92329.0,0.0843387]
["bitfinex-derivatives","BTCF0:USTF0",1764868102773,0.07723002,92330.0,92329.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868102977,0.0856392,92326.0,92325.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764868103272,0.08805922,92326.0,92325.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868103473,0.07723002,92326.0,92325.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868104968,0.39952,92330.0,92329.0,0.0843388]
["bitfinex-derivatives","BTCF0:USTF0",1764868105176,0.3608,92330.0,92329.0,0.0843388]
["bitfinex-derivatives","BTCF0:USTF0",1764868105472,0.3608,92330.0,92324.0,0.01537548]
["bitfinex-derivatives","BTCF0:USTF0",1764868105473,0.03788251,92335.0,92334.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868105675,0.04030253,92335.0,92334.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868105861,0.07739253,92335.0,92334.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868106371,0.07739253,92335.0,92328.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764868106372,0.07481,92326.0,92324.0,0.01537548]
["bitfinex-derivatives","BTCF0:USTF0",1764868106565,0.07481,92318.0,92317.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868106766,0.07723002,92318.0,92317.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868106966,0.07481,92317.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764868107162,0.07723002,92317.0,92314.0,0.02583171]
["bitfinex-derivatives","BTCF0:USTF0",1764868108271,0.0856393,92325.0,92324.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868108465,0.59281932,92325.0,92324.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868108666,0.08805932,92325.0,92324.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764868109768,0.59273932,92325.0,92324.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764868109976,0.59773932,92325.0,92324.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764868110370,0.59773932,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868110779,0.0856402,92317.0,92316.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868110965,0.44886022,92317.0,92316.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868111170,0.44886022,92317.0,92316.0,0.07367251]
["bitfinex-derivatives","BTCF0:USTF0",1764868111574,0.43803002,92317.0,92316.0,0.07367251]
["bitfinex-derivatives","BTCF0:USTF0",1764868111875,0.43803002,92317.0,92316.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868112181,0.44003002,92317.0,92316.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868112370,0.44003002,92317.0,92316.0,0.07467251]
["bitfinex-derivatives","BTCF0:USTF0",1764868112565,0.44103002,92317.0,92316.0,0.07467251]
["bitfinex-derivatives","BTCF0:USTF0",1764868112975,0.44103002,92317.0,92316.0,0.03900251]
["bitfinex-derivatives","BTCF0:USTF0",1764868113177,0.44203002,92317.0,92316.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868113379,0.44303002,92317.0,92316.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868115181,0.44203002,92317.0,92316.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868115778,0.44303002,92317.0,92316.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868117484,0.44303002,92317.0,92316.0,0.03608251]
["bitfinex-derivatives","BTCF0:USTF0",1764868117681,0.94771002,92317.0,92316.0,0.06968251]
["bitfinex-derivatives","BTCF0:USTF0",1764868118689,0.44303002,92317.0,92316.0,0.06968251]
["bitfinex-derivatives","BTCF0:USTF0",1764868118879,0.94771002,92317.0,92316.0,0.06968251]
["bitfinex-derivatives","BTCF0:USTF0",1764868120579,0.44061,92317.0,92316.0,0.06968251]
["bitfinex-derivatives","BTCF0:USTF0",1764868121776,0.07981,92317.0,92316.0,0.06968251]
["bitfinex-derivatives","BTCF0:USTF0",1764868122187,0.0906402,92317.0,92316.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868125879,0.0906402,92317.0,92295.0,0.0323627]
["bitfinex-derivatives","BTCF0:USTF0",1764868125880,0.06346,92308.0,92307.0,0.03887447]
["bitfinex-derivatives","BTCF0:USTF0",1764868126087,0.06346,92308.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868126088,0.06346,92300.0,92299.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1764868126289,0.06588002,92300.0,92299.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1764868126484,0.07671222,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868126687,0.022093,92296.0,92295.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1764868127000,0.06346,92292.0,92291.0,0.05831171]
["bitfinex-derivatives","BTCF0:USTF0",1764868127294,0.06346,92290.0,92289.0,0.13436492]
["bitfinex-derivatives","BTCF0:USTF0",1764868127588,0.06346,92290.0,92289.0,0.0759734]
["bitfinex-derivatives","BTCF0:USTF0",1764868127791,0.06346,92290.0,92289.0,0.09135523]
["bitfinex-derivatives","BTCF0:USTF0",1764868128592,0.03256,92290.0,92289.0,0.09135523]
["bitfinex-derivatives","BTCF0:USTF0",1764868128788,0.86548,92300.0,92299.0,0.0759724]
["bitfinex-derivatives","BTCF0:USTF0",1764868128789,0.3608,92300.0,92299.0,0.0759724]
["bitfinex-derivatives","BTCF0:USTF0",1764868129288,0.3608,92300.0,92295.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1764868129289,0.03272251,92305.0,92304.0,0.0947618]
["bitfinex-derivatives","BTCF0:USTF0",1764868129486,0.03514253,92305.0,92304.0,0.0947618]
["bitfinex-derivatives","BTCF0:USTF0",1764868129683,0.03272251,92305.0,92304.0,0.0947618]
["bitfinex-derivatives","BTCF0:USTF0",1764868129878,0.00016251,92305.0,92304.0,0.0947618]
["bitfinex-derivatives","BTCF0:USTF0",1764868130282,0.0108298,92321.0,92317.0,0.0759702]
["bitfinex-derivatives","BTCF0:USTF0",1764868130488,0.42426,92318.0,92317.0,0.0759702]
["bitfinex-derivatives","BTCF0:USTF0",1764868131883,0.42426,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868131884,0.42726,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868132092,0.42826,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868132288,0.42826,92318.0,92317.0,0.0457702]
["bitfinex-derivatives","BTCF0:USTF0",1764868132689,0.42826,92318.0,92317.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764868132985,0.42826,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868133996,0.39736,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868134196,0.3648,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868134394,0.39736,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868134605,0.39636,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868134895,0.3648,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868135396,0.42826,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868135596,0.3648,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868135897,0.42826,92318.0,92317.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1764868136101,0.42826,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868139500,0.42826,92318.0,92317.0,0.03019967]
["bitfinex-derivatives","BTCF0:USTF0",1764868140503,0.42826,92318.0,92317.0,0.0008335]
["bitfinex-derivatives","BTCF0:USTF0",1764868142103,0.06346,92311.0,92309.0,0.02919967]
["bitfinex-derivatives","BTCF0:USTF0",1764868142407,0.42668002,92310.0,92309.0,0.02919967]
["bitfinex-derivatives","BTCF0:USTF0",1764868142900,0.42668002,92310.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868142901,0.0742912,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868143202,0.58139122,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868143401,0.58139122,92309.0,92308.0,0.06530251]
["bitfinex-derivatives","BTCF0:USTF0",1764868143402,0.06588002,92309.0,92308.0,0.06530251]
["bitfinex-derivatives","BTCF0:USTF0",1764868144199,0.06688002,92309.0,92308.0,0.06630251]
["bitfinex-derivatives","BTCF0:USTF0",1764868144401,0.06788002,92309.0,92308.0,0.06630251]
["bitfinex-derivatives","BTCF0:USTF0",1764868144794,0.06688002,92309.0,92308.0,0.06630251]
["bitfinex-derivatives","BTCF0:USTF0",1764868145001,0.06988002,92309.0,92308.0,0.06630251]
["bitfinex-derivatives","BTCF0:USTF0",1764868145911,0.06988002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868149211,0.57456002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868149606,0.06988002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868149802,0.57456002,92309.0,92308.0,0.03525251]
["bitfinex-derivatives","BTCF0:USTF0",1764868150611,0.57456002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868151601,0.06988002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868151806,0.57456002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868153809,0.06988002,92309.0,92308.0,0.03525251]
["bitfinex-derivatives","BTCF0:USTF0",1764868154111,0.57456002,92309.0,92308.0,0.03525251]
["bitfinex-derivatives","BTCF0:USTF0",1764868154513,0.57456002,92309.0,92308.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1764868155013,0.57456002,92309.0,92308.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868156013,0.0774222,92300.0,92299.0,0.02919168]
["bitfinex-derivatives","BTCF0:USTF0",1764868156210,0.0774222,92300.0,92280.0,0.07772085]
["bitfinex-derivatives","BTCF0:USTF0",1764868156211,0.0774247,92279.0,92278.0,0.03891074]
["bitfinex-derivatives","BTCF0:USTF0",1764868156400,0.0774255,92272.0,92271.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868156603,0.07984552,92272.0,92271.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868156906,0.07984552,92272.0,92253.0,0.03891074]
["bitfinex-derivatives","BTCF0:USTF0",1764868156907,0.06659,92254.0,92253.0,0.03891074]
["bitfinex-derivatives","BTCF0:USTF0",1764868157112,0.06659,92251.0,92250.0,0.03891074]
["bitfinex-derivatives","BTCF0:USTF0",1764868157315,0.06659,92247.0,92243.0,0.03891074]
["bitfinex-derivatives","BTCF0:USTF0",1764868157513,0.53477002,92247.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764868157716,8.204e-05,92247.0,92246.0,0.09128035]
["bitfinex-derivatives","BTCF0:USTF0",1764868157908,8.204e-05,92247.0,92246.0,0.07677962]
["bitfinex-derivatives","BTCF0:USTF0",1764868158106,8.204e-05,92247.0,92246.0,0.13512679]
["bitfinex-derivatives","BTCF0:USTF0",1764868158410,8.204e-05,92247.0,92246.0,0.43757962]
["bitfinex-derivatives","BTCF0:USTF0",1764868159007,0.002,92251.0,92246.0,0.85176689]
["bitfinex-derivatives","BTCF0:USTF0",1764868159207,0.002,92251.0,92250.0,0.0765081]
["bitfinex-derivatives","BTCF0:USTF0",1764868159620,0.36096251,92263.0,92262.0,0.0765067]
["bitfinex-derivatives","BTCF0:USTF0",1764868160216,0.42755251,92263.0,92262.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764868160414,0.06659,92258.0,92257.0,0.0449272]
["bitfinex-derivatives","BTCF0:USTF0",1764868160620,0.06901002,92258.0,92257.0,0.0449272]
["bitfinex-derivatives","BTCF0:USTF0",1764868160919,0.06901002,92258.0,92257.0,0.0765072]
["bitfinex-derivatives","BTCF0:USTF0",1764868161120,0.39487251,92263.0,92262.0,0.0765067]
["bitfinex-derivatives","BTCF0:USTF0",1764868161413,0.42755251,92263.0,92262.0,0.0765067]
["bitfinex-derivatives","BTCF0:USTF0",1764868161815,0.00016251,92263.0,92262.0,0.0765067]
["bitfinex-derivatives","BTCF0:USTF0",1764868162014,0.00116251,92263.0,92262.0,0.0785067]
["bitfinex-derivatives","BTCF0:USTF0",1764868162221,0.00116251,92263.0,92262.0,0.11733031]
["bitfinex-derivatives","BTCF0:USTF0",1764868163021,0.00016251,92263.0,92262.0,0.11533031]
["bitfinex-derivatives","BTCF0:USTF0",1764868163222,0.00216251,92263.0,92262.0,0.12133031]
["bitfinex-derivatives","BTCF0:USTF0",1764868163522,2.51e-06,92263.0,92262.0,0.12133031]
["bitfinex-derivatives","BTCF0:USTF0",1764868163716,2.51e-06,92263.0,92262.0,0.0825067]
["bitfinex-derivatives","BTCF0:USTF0",1764868163917,0.3608,92282.0,92281.0,0.0765045]
["bitfinex-derivatives","BTCF0:USTF0",1764868165116,0.3618,92282.0,92281.0,0.0765045]
["bitfinex-derivatives","BTCF0:USTF0",1764868165320,0.001,92282.0,92281.0,0.4373045]
["bitfinex-derivatives","BTCF0:USTF0",1764868165520,0.001,92282.0,92281.0,0.0775045]
["bitfinex-derivatives","BTCF0:USTF0",1764868165521,0.03891,92282.0,92281.0,0.0775045]
["bitfinex-derivatives","BTCF0:USTF0",1764868166717,0.07159,92282.0,92281.0,0.0775045]
["bitfinex-derivatives","BTCF0:USTF0",1764868167120,0.07159,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868167624,0.07159,92282.0,92281.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764868167927,0.005,92282.0,92281.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764868169031,0.0001626,92291.0,92290.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1764868169324,0.0001626,92291.0,92290.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1764868170118,0.0061626,92291.0,92290.0,0.0975434]
["bitfinex-derivatives","BTCF0:USTF0",1764868170715,0.0021626,92291.0,92290.0,0.1025434]
["bitfinex-derivatives","BTCF0:USTF0",1764868171928,0.0021626,92291.0,92290.0,0.1045434]
["bitfinex-derivatives","BTCF0:USTF0",1764868172518,0.42739,92315.0,92314.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764868172718,0.4382205,92315.0,92314.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764868173427,0.06659,92308.0,92307.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764868173627,0.0774219,92303.0,92302.0,0.10447201]
["bitfinex-derivatives","BTCF0:USTF0",1764868173828,0.07984192,92303.0,92302.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764868174129,0.07984192,92303.0,92295.0,0.03880201]
["bitfinex-derivatives","BTCF0:USTF0",1764868174130,0.0730427,92296.0,92295.0,0.03880201]
["bitfinex-derivatives","BTCF0:USTF0",1764868174321,0.0730427,92296.0,92293.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1764868174322,0.06221,92294.0,92293.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1764868174528,0.06463002,92294.0,92293.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1764868174728,0.42543002,92294.0,92293.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868175233,0.06221,92280.0,92279.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1764868175432,0.06221,92278.0,92277.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1764868175626,0.06221,92275.0,92274.0,0.0710252]
["bitfinex-derivatives","BTCF0:USTF0",1764868176026,0.06221,92275.0,92274.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1764868176227,0.03021,92275.0,92274.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1764868176433,0.06221,92283.0,92282.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764868177433,0.06221,92280.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868177626,0.06463002,92280.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868178032,0.0730451,92276.0,92275.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764868178328,0.06221,92276.0,92275.0,0.0710252]
["bitfinex-derivatives","BTCF0:USTF0",1764868178734,0.06237251,92284.0,92283.0,0.0710242]
["bitfinex-derivatives","BTCF0:USTF0",1764868178932,0.06479253,92284.0,92283.0,0.0710242]
["bitfinex-derivatives","BTCF0:USTF0",1764868179340,0.06479253,92284.0,92282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764868179539,0.07546422,92283.0,92280.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764868179738,0.0108346,92280.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764868179930,0.06463002,92278.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764868181536,0.06463002,92278.0,92277.0,0.0128349]
["bitfinex-derivatives","BTCF0:USTF0",1764868181947,0.06463002,92278.0,92277.0,0.0208349]
["bitfinex-derivatives","BTCF0:USTF0",1764868182530,0.06663002,92278.0,92277.0,0.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1764868182733,0.06663002,92278.0,92277.0,0.0540449]
["bitfinex-derivatives","BTCF0:USTF0",1764868183736,0.06663002,92278.0,92277.0,0.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1764868183937,0.42743002,92278.0,92277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764868191165,0.42743002,92278.0,92277.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764868191358,0.42743002,92278.0,92277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764868192661,0.43826482,92278.0,92277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764868193766,0.43826482,92278.0,92277.0,0.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1764868194771,0.94314482,92278.0,92277.0,0.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1764868195166,0.43826482,92278.0,92277.0,0.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1764868195668,0.94314482,92278.0,92277.0,0.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1764868197368,0.94314482,92278.0,92277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764868200161,0.93231002,92278.0,92277.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764868200367,0.42501,92278.0,92277.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764868200565,0.002,92278.0,92277.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764868200866,0.002,92278.0,92277.0,0.13051302]
["bitfinex-derivatives","BTCF0:USTF0",1764868201064,0.42171,92298.0,92297.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764868201268,0.42171,92298.0,92297.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764868202273,0.42371,92298.0,92297.0,0.0721426]
["bitfinex-derivatives","BTCF0:USTF0",1764868203267,0.42371,92298.0,92297.0,0.0731426]
["bitfinex-derivatives","BTCF0:USTF0",1764868203467,0.42371,92298.0,92297.0,0.0433126]
["bitfinex-derivatives","BTCF0:USTF0",1764868203672,0.42371,92298.0,92297.0,0.0138326]
["bitfinex-derivatives","BTCF0:USTF0",1764868204374,0.42371,92298.0,92297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868204870,0.42371,92298.0,92297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764868205067,0.42371,92298.0,92290.0,0.0388813]
["bitfinex-derivatives","BTCF0:USTF0",1764868205068,0.0678333,92291.0,92290.0,0.0388813]
["bitfinex-derivatives","BTCF0:USTF0",1764868205265,0.057,92289.0,92288.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868205464,0.05942002,92289.0,92288.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868206060,0.05942002,92289.0,92288.0,0.05937251]
["bitfinex-derivatives","BTCF0:USTF0",1764868206265,0.06042002,92289.0,92288.0,0.06437251]
["bitfinex-derivatives","BTCF0:USTF0",1764868206463,0.06042002,92289.0,92288.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1764868206663,0.06042002,92289.0,92288.0,0.03469251]
["bitfinex-derivatives","BTCF0:USTF0",1764868206863,0.058,92289.0,92288.0,0.06437251]
["bitfinex-derivatives","BTCF0:USTF0",1764868207765,0.4188,92289.0,92288.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1764868208873,0.4188,92289.0,92288.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764868209074,0.4198,92289.0,92288.0,0.00416251]
["bitfinex-derivatives","BTCF0:USTF0",1764868209671,0.4198,92289.0,92288.0,0.06337251]
["bitfinex-derivatives","BTCF0:USTF0",1764868210969,0.059,92289.0,92288.0,0.06337251]
["bitfinex-derivatives","BTCF0:USTF0",1764868211474,0.4306335,92289.0,92288.0,0.04307041]
["bitfinex-derivatives","BTCF0:USTF0",1764868211680,0.4306335,92289.0,92288.0,0.00416251]
["bitfinex-derivatives","BTCF0:USTF0",1764868211867,0.9354735,92289.0,92288.0,0.00416251]
["bitfinex-derivatives","BTCF0:USTF0",1764868213270,0.0108354,92273.0,92272.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868213471,0.0678354,92273.0,92271.0,0.0497435]
["bitfinex-derivatives","BTCF0:USTF0",1764868213673,0.0678359,92269.0,92268.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764868213872,0.07025592,92269.0,92268.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764868215276,0.07225592,92269.0,92268.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1764868215479,0.059,92269.0,92268.0,0.07331199]
["bitfinex-derivatives","BTCF0:USTF0",1764868215676,0.059,92269.0,92268.0,0.07631199]
["bitfinex-derivatives","BTCF0:USTF0",1764868216076,0.059,92269.0,92268.0,0.04663199]
["bitfinex-derivatives","BTCF0:USTF0",1764868218775,0.059,92269.0,92268.0,0.01710199]
["bitfinex-derivatives","BTCF0:USTF0",1764868221786,0.04748,92260.0,92256.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868221976,0.42153692,92260.0,92254.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764868222678,0.42153692,92260.0,92253.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764868222872,0.42162465,92260.0,92250.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868223183,0.42162465,92260.0,92249.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868223387,0.42162465,92260.0,92248.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868223789,0.42162465,92260.0,92247.0,0.02473994]
["bitfinex-derivatives","BTCF0:USTF0",1764868223983,0.42362465,92260.0,92259.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764868224883,0.0583185,92247.0,92246.0,0.03917892]
["bitfinex-derivatives","BTCF0:USTF0",1764868225191,0.04748,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764868226188,0.04748,92247.0,92246.0,0.05948102]
["bitfinex-derivatives","BTCF0:USTF0",1764868226889,0.04748,92247.0,92246.0,0.06048102]
["bitfinex-derivatives","BTCF0:USTF0",1764868227591,0.04948,92247.0,92246.0,0.06048102]
["bitfinex-derivatives","BTCF0:USTF0",1764868228388,0.04948,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764868229392,0.04948,92247.0,92246.0,0.03080102]
["bitfinex-derivatives","BTCF0:USTF0",1764868231394,0.04948,92247.0,92246.0,0.06048102]
["bitfinex-derivatives","BTCF0:USTF0",1764868232692,0.04959311,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764868233089,0.04748,92233.0,92232.0,0.0880002]
["bitfinex-derivatives","BTCF0:USTF0",1764868233498,0.04757014,92233.0,92232.0,0.0880002]
["bitfinex-derivatives","BTCF0:USTF0",1764868234193,0.04757014,92233.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764868234582,0.04757014,92233.0,92232.0,0.0397802]
["bitfinex-derivatives","BTCF0:USTF0",1764868234997,0.05357014,92233.0,92232.0,0.0397802]
["bitfinex-derivatives","BTCF0:USTF0",1764868235293,0.05357014,92233.0,92232.0,0.0858502]
["bitfinex-derivatives","BTCF0:USTF0",1764868235681,0.05293106,92233.0,92232.0,0.0858502]
["bitfinex-derivatives","BTCF0:USTF0",1764868242301,0.05293106,92233.0,92232.0,0.1247581]
["bitfinex-derivatives","BTCF0:USTF0",1764868243086,0.05293106,92233.0,92232.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764868243292,0.0570402,92232.0,92230.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868243601,0.40942002,92231.0,92230.0,0.0387503]
["bitfinex-derivatives","BTCF0:USTF0",1764868244193,0.40942002,92231.0,92219.0,0.3716417]
["bitfinex-derivatives","BTCF0:USTF0",1764868244194,0.057041,92225.0,92224.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764868244395,0.0570418,92219.0,92218.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868244592,0.40942002,92219.0,92218.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868244787,0.0462,92219.0,92218.0,0.4476535]
["bitfinex-derivatives","BTCF0:USTF0",1764868244995,0.22050989,92240.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868245196,0.22050989,92240.0,92232.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1764868245400,0.22050989,92240.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868245401,0.0108399,92235.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868245604,9.014e-05,92233.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868245789,0.00251016,92233.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868246796,0.00851016,92233.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868247302,0.00851016,92233.0,92232.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868248896,0.00851016,92233.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868252287,0.00609014,92233.0,92232.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868256002,0.00609014,92233.0,92232.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868256191,0.010841,92225.0,92224.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868256398,0.87918102,92225.0,92224.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764868256593,0.87918102,92225.0,92218.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868256594,0.0108418,92219.0,92218.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868256798,0.0108422,92215.0,92214.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764868256994,0.37406222,92215.0,92214.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764868257805,0.37406222,92215.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868257806,0.010843,92208.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868258006,0.87929613,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868258304,0.37417613,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868258510,0.87929613,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868258909,0.88029613,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868259207,0.88829613,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868260409,0.88829613,92208.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868261804,0.88829613,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868261805,0.88591611,92208.0,92207.0,0.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1764868262208,0.88591611,92208.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868263612,0.88691611,92208.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868264611,0.87891611,92208.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868264813,0.89291611,92208.0,92207.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868265018,0.0108439,92201.0,92200.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868265219,0.0108439,92201.0,92192.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868265220,0.0108448,92193.0,92192.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868265522,0.87926482,92193.0,92192.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868265922,0.87937974,92193.0,92192.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868266422,0.87937974,92193.0,92192.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868266724,0.89037974,92193.0,92192.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868267418,0.89137974,92193.0,92192.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868268324,0.88137974,92193.0,92192.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868268523,0.89537974,92193.0,92192.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764868268720,0.89537974,92193.0,92192.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868269021,0.88141974,92193.0,92192.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868269324,0.88141974,92193.0,92184.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868269325,0.0108457,92185.0,92184.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764868269521,0.87930572,92185.0,92184.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764868269822,0.87930572,92185.0,92184.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868270221,0.87930572,92185.0,92184.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764868270524,0.88030572,92185.0,92184.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764868271318,0.0108467,92177.0,92173.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764868271521,0.87934672,92177.0,92176.0,0.0840968]
["bitfinex-derivatives","BTCF0:USTF0",1764868272322,0.87934672,92177.0,92176.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764868272823,0.88634672,92177.0,92176.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764868273622,0.88734672,92177.0,92176.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764868273814,0.88734672,92177.0,92176.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868274324,0.0108476,92169.0,92168.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868274533,0.87934762,92169.0,92168.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868275233,0.87934762,92169.0,92168.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868275422,0.87944349,92169.0,92168.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868275624,0.87944349,92169.0,92168.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764868275926,0.88144349,92169.0,92168.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764868276129,0.88144349,92169.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868276328,0.88144349,92169.0,92166.0,0.02877125]
["bitfinex-derivatives","BTCF0:USTF0",1764868276329,0.00242002,92167.0,92166.0,0.02877125]
["bitfinex-derivatives","BTCF0:USTF0",1764868276531,0.00242002,92167.0,92166.0,0.06667925]
["bitfinex-derivatives","BTCF0:USTF0",1764868276830,0.50774002,92167.0,92166.0,0.05583125]
["bitfinex-derivatives","BTCF0:USTF0",1764868277327,0.50774002,92167.0,92166.0,0.02877125]
["bitfinex-derivatives","BTCF0:USTF0",1764868277628,0.50774002,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868277835,0.50974002,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868278328,0.0108486,92161.0,92160.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868278528,0.37406862,92161.0,92160.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868279524,0.37406862,92161.0,92152.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868279525,0.0108495,92153.0,92152.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868279729,0.50790108,92153.0,92152.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868282242,0.00212106,92153.0,92152.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868282441,0.36292106,92153.0,92152.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868284444,0.0108514,92137.0,92136.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868284636,0.0108514,92137.0,92136.0,0.0828314]
["bitfinex-derivatives","BTCF0:USTF0",1764868284637,0.36090676,92137.0,92136.0,0.0828314]
["bitfinex-derivatives","BTCF0:USTF0",1764868284839,0.3628,92153.0,92152.0,0.0664096]
["bitfinex-derivatives","BTCF0:USTF0",1764868285540,0.3628,92153.0,92151.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868285541,0.3628,92153.0,92151.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764868285842,0.01326962,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868286037,0.01336055,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868286442,0.00251095,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868286940,0.00109093,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868287532,0.00909093,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868290042,0.01994053,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868290643,0.00909093,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868291640,9.3e-07,92152.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868291837,0.3608,92187.0,92151.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764868291838,0.3608,92177.0,92176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764868292040,0.0108452,92190.0,92187.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764868292342,0.0108452,92190.0,92189.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764868292739,0.3716448,92193.0,92192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764868292945,0.3795448,92193.0,92192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764868293545,0.3716448,92193.0,92192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764868293852,0.002,92193.0,92192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764868294140,0.08642794,92211.0,92210.0,0.0831928]
["bitfinex-derivatives","BTCF0:USTF0",1764868294844,0.50568,92213.0,92212.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868295041,0.3608,92215.0,92214.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868295230,0.3608,92215.0,92210.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764868295231,0.0108414,92222.0,92221.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868296654,0.0188414,92222.0,92221.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868297347,0.0785514,92222.0,92221.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868298750,0.008,92222.0,92221.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868300041,0.008,92222.0,92221.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1764868300840,0.3716375,92256.0,92253.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764868301046,0.56535,92256.0,92255.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868301746,0.010837,92260.0,92259.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764868301747,0.02993,92260.0,92259.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764868301949,0.3608,92262.0,92261.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868302552,0.39073,92262.0,92261.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868302753,0.41882,92262.0,92261.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764868303254,0.41882,92262.0,92261.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764868303756,0.42582,92262.0,92261.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764868304948,0.42582,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868306358,0.42582,92262.0,92261.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1764868306956,0.4366567,92262.0,92261.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1764868307554,0.4366567,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868307948,0.4366567,92262.0,92261.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1764868308157,0.4366567,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868310556,0.05658,92251.0,92250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764868310748,0.0674206,92229.0,92228.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868311060,0.4282206,92229.0,92228.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868311451,0.41738,92229.0,92228.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868311651,0.38929,92229.0,92228.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868312050,0.3608,92229.0,92228.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868312660,0.3608,92229.0,92228.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764868312960,0.3628,92229.0,92228.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764868313356,0.39129,92229.0,92228.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764868313556,0.41938,92229.0,92228.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764868313762,0.41738,92229.0,92228.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1764868314056,0.42138,92229.0,92228.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1764868314257,0.42138,92229.0,92228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764868314458,0.42238,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868315459,0.05658,92227.0,92226.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764868315761,0.05658,92220.0,92219.0,0.05920262]
["bitfinex-derivatives","BTCF0:USTF0",1764868315954,0.05900002,92220.0,92219.0,0.05920262]
["bitfinex-derivatives","BTCF0:USTF0",1764868316155,0.42338,92229.0,92228.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1764868316460,0.4061306,92229.0,92228.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1764868316663,0.41838,92229.0,92228.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1764868317658,0.41738,92229.0,92228.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1764868318264,0.3658,92229.0,92228.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1764868318568,0.42238,92229.0,92228.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1764868319068,0.42338,92229.0,92228.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1764868319258,0.41838,92229.0,92228.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868319463,0.42238,92229.0,92228.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764868320363,0.42238,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868320556,0.42138,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868320752,0.42138,92229.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868320753,0.0839716,92220.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868320954,0.44719162,92220.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868321156,0.64330061,92229.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868321157,0.3658,92229.0,92228.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1764868321363,0.004,92229.0,92228.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1764868321664,0.001,92229.0,92228.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1764868321867,0.005,92229.0,92228.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1764868322266,0.50528,92231.0,92230.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764868323963,0.65451,92237.0,92236.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868324261,0.3608,92239.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868324653,0.0108385,92247.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868324968,0.3608,92256.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868324969,0.3608,92244.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868325162,0.50532,92254.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868325364,0.0108379,92252.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868326064,0.05928264,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868326260,0.05928264,92238.0,92237.0,0.0408396]
["bitfinex-derivatives","BTCF0:USTF0",1764868326460,0.00016262,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868326657,0.00016262,92238.0,92237.0,0.09967552]
["bitfinex-derivatives","BTCF0:USTF0",1764868326966,0.00116262,92238.0,92237.0,0.09967552]
["bitfinex-derivatives","BTCF0:USTF0",1764868327173,0.00116262,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868327174,0.05786262,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868327556,0.0675396,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868327756,0.0567,92235.0,92234.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1764868327968,0.0567,92235.0,92234.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764868328167,0.00716262,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868328365,0.03579262,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868328865,0.00116262,92238.0,92237.0,0.0705296]
["bitfinex-derivatives","BTCF0:USTF0",1764868329563,0.06386262,92238.0,92237.0,0.10069407]
["bitfinex-derivatives","BTCF0:USTF0",1764868329764,0.06286262,92238.0,92237.0,0.0715296]
["bitfinex-derivatives","BTCF0:USTF0",1764868330356,0.06286262,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868330564,0.68902262,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868330763,0.69002262,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868331766,0.18446262,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868331971,0.69002262,92238.0,92237.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764868332366,0.69002262,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868333766,0.0567,92221.0,92220.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1764868333974,0.0567,92221.0,92220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868334159,0.0567,92221.0,92220.0,0.08885447]
["bitfinex-derivatives","BTCF0:USTF0",1764868334572,0.02863,92221.0,92220.0,0.10673447]
["bitfinex-derivatives","BTCF0:USTF0",1764868334766,0.02863,92221.0,92220.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1764868335363,0.03063,92221.0,92220.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764868335867,0.002,92221.0,92220.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764868336072,0.002,92221.0,92220.0,0.10775221]
["bitfinex-derivatives","BTCF0:USTF0",1764868336268,0.002,92221.0,92220.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764868336569,0.0587,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868336777,0.0587,92221.0,92220.0,0.06018886]
["bitfinex-derivatives","BTCF0:USTF0",1764868336967,0.0587,92221.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868336968,0.0675416,92220.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868337172,0.06996162,92220.0,92219.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868337373,0.0108425,92213.0,92212.0,0.02918886]
["bitfinex-derivatives","BTCF0:USTF0",1764868337570,0.06996252,92213.0,92212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764868337878,0.05912002,92213.0,92212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764868338177,0.05912002,92213.0,92212.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868338565,0.06112002,92213.0,92212.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764868341086,0.0587,92213.0,92212.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764868341577,0.002,92213.0,92212.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764868344180,0.1206,92218.0,92217.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1764868344775,0.3608,92237.0,92231.0,0.0705303]
["bitfinex-derivatives","BTCF0:USTF0",1764868344976,0.3608,92237.0,92236.0,0.0705298]
["bitfinex-derivatives","BTCF0:USTF0",1764868346374,0.00016262,92238.0,92237.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868346573,0.00258264,92238.0,92237.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868346772,0.00016262,92238.0,92237.0,0.08888578]
["bitfinex-derivatives","BTCF0:USTF0",1764868347378,0.00216262,92238.0,92237.0,0.08888578]
["bitfinex-derivatives","BTCF0:USTF0",1764868347581,0.00027102,92246.0,92245.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868347881,0.00027102,92246.0,92245.0,0.47023922]
["bitfinex-derivatives","BTCF0:USTF0",1764868348081,0.00027102,92246.0,92245.0,0.4313287]
["bitfinex-derivatives","BTCF0:USTF0",1764868348272,0.0675364,92265.0,92264.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868348585,0.06995642,92265.0,92264.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764868348774,0.01325642,92265.0,92264.0,0.0705265]
["bitfinex-derivatives","BTCF0:USTF0",1764868349174,0.0108364,92265.0,92264.0,0.0705265]
["bitfinex-derivatives","BTCF0:USTF0",1764868350273,0.0128364,92265.0,92264.0,0.0705265]
["bitfinex-derivatives","BTCF0:USTF0",1764868350473,0.0414664,92265.0,92264.0,0.0705265]
["bitfinex-derivatives","BTCF0:USTF0",1764868351183,0.0524664,92265.0,92264.0,0.0725265]
["bitfinex-derivatives","BTCF0:USTF0",1764868351585,0.0238364,92265.0,92264.0,0.0725265]
["bitfinex-derivatives","BTCF0:USTF0",1764868352186,0.0805364,92265.0,92264.0,0.0725265]
["bitfinex-derivatives","BTCF0:USTF0",1764868352389,0.0805364,92265.0,92264.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764868352687,0.0805364,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868353075,0.1761816,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868353878,0.0108374,92256.0,92255.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868354094,0.43163742,92256.0,92255.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764868355186,0.43163742,92256.0,92255.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1764868355386,0.43963742,92256.0,92255.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1764868355584,0.44163742,92256.0,92255.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1764868356387,0.44163742,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868356574,0.44163742,92256.0,92255.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1764868358981,0.53728262,92256.0,92255.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1764868359387,0.53728262,92256.0,92255.0,0.03082262]
["bitfinex-derivatives","BTCF0:USTF0",1764868359784,0.53728262,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868360378,0.52644522,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868360785,0.4664452,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868362586,0.4959952,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868362892,0.4664452,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868363086,0.5236852,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868363786,0.4959252,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868365287,0.01,92256.0,92255.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1764868365595,0.0108342,92284.0,92273.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1764868365788,0.0002709,92286.0,92285.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1764868365991,0.0766066,92312.0,92285.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1764868365992,0.0680717,92305.0,92304.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764868366181,0.07049172,92305.0,92304.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764868366589,0.0108307,92313.0,92304.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764868366896,0.0108307,92313.0,92286.0,0.04558327]
["bitfinex-derivatives","BTCF0:USTF0",1764868366897,0.0680722,92300.0,92299.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764868367288,0.0680722,92300.0,92299.0,0.02769253]
["bitfinex-derivatives","BTCF0:USTF0",1764868367791,0.0680722,92300.0,92299.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764868367986,0.4288715,92307.0,92306.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764868368797,0.41804,92307.0,92306.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764868369287,0.42404,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764868371092,0.06324,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764868371589,0.06324,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868373989,0.56908,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868375294,0.56908,92307.0,92306.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764868376200,0.06324,92307.0,92306.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764868376400,0.569,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764868376895,0.06324,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868380496,0.06324,92307.0,92306.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764868380699,0.06324,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868381093,0.0680722,92300.0,92299.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764868381298,0.93689222,92300.0,92299.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764868381805,0.93689222,92300.0,92299.0,0.02769253]
["bitfinex-derivatives","BTCF0:USTF0",1764868382009,0.93689222,92300.0,92299.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764868382208,0.93689222,92300.0,92299.0,0.06849493]
["bitfinex-derivatives","BTCF0:USTF0",1764868382209,0.92606002,92300.0,92299.0,0.06849493]
["bitfinex-derivatives","BTCF0:USTF0",1764868382402,0.05824,92307.0,92306.0,0.0683315]
["bitfinex-derivatives","BTCF0:USTF0",1764868383308,0.1528852,92313.0,92312.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764868383502,0.1528852,92313.0,92312.0,0.0683308]
["bitfinex-derivatives","BTCF0:USTF0",1764868383700,0.1528852,92313.0,92312.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764868383902,0.1528852,92313.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764868383903,0.05858,92311.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764868384211,0.06100002,92311.0,92310.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1764868384602,0.3608,92312.0,92311.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868385311,0.002,92313.0,92312.0,0.0692108]
["bitfinex-derivatives","BTCF0:USTF0",1764868386603,0.00027078,92326.0,92317.0,0.0692102]
["bitfinex-derivatives","BTCF0:USTF0",1764868386805,0.00027078,92326.0,92317.0,0.4300102]
["bitfinex-derivatives","BTCF0:USTF0",1764868387004,0.00027078,92326.0,92325.0,0.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1764868387604,0.00027078,92326.0,92325.0,0.4300093]
["bitfinex-derivatives","BTCF0:USTF0",1764868388300,0.00016253,92335.0,92334.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764868388508,0.00016253,92335.0,92334.0,0.4300082]
["bitfinex-derivatives","BTCF0:USTF0",1764868388813,0.36463066,92366.0,92334.0,0.4300082]
["bitfinex-derivatives","BTCF0:USTF0",1764868388814,0.04106526,92366.0,92365.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868389005,0.05885066,92366.0,92365.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868389404,0.00027066,92366.0,92365.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868390205,0.00127066,92366.0,92365.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868390921,0.00727066,92366.0,92365.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868392414,0.03724066,92366.0,92365.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868392716,0.06585066,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868394318,0.06585066,92366.0,92365.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764868394622,0.06585066,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868396515,0.06585066,92366.0,92365.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868396717,0.03724066,92366.0,92365.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868397021,0.06585066,92366.0,92365.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868397522,0.00727066,92366.0,92365.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868402123,0.3608,92403.0,92402.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1764868402312,0.0108194,92410.0,92405.0,0.0691999]
["bitfinex-derivatives","BTCF0:USTF0",1764868402512,0.0108197,92408.0,92405.0,0.0691999]
["bitfinex-derivatives","BTCF0:USTF0",1764868402921,0.03266057,92406.0,92405.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868403223,0.00027055,92406.0,92405.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868403412,0.00869057,92406.0,92405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868403618,0.04706035,92406.0,92405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868403817,0.01709035,92406.0,92405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868404119,0.07567035,92406.0,92405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868405625,0.01809035,92406.0,92405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868406018,0.00727055,92406.0,92405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868407424,0.00010616,92415.0,92414.0,0.0691989]
["bitfinex-derivatives","BTCF0:USTF0",1764868407826,0.05868616,92415.0,92414.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868408619,0.05968616,92415.0,92414.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868408819,0.03107616,92415.0,92414.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868409741,0.03607616,92415.0,92414.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868409931,0.00610616,92415.0,92414.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764868410136,0.00610616,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868410137,0.06468616,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868410426,0.06468616,92415.0,92414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764868410629,0.78628616,92415.0,92414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764868410826,0.0694009,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764868411029,0.0108232,92378.0,92376.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868411218,0.0694032,92378.0,92377.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868411622,0.05858,92378.0,92377.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868411823,0.41938,92378.0,92377.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764868412130,0.05858,92373.0,92372.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868412626,0.0108234,92376.0,92375.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868413132,0.3618,92378.0,92377.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764868413626,0.3608,92378.0,92377.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764868413834,0.3608,92378.0,92377.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868413835,0.39077,92378.0,92377.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764868414130,0.0667637,92373.0,92372.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764868414328,0.06692433,92387.0,92386.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868414524,0.43014435,92387.0,92386.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868415423,0.42772433,92387.0,92386.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868415620,0.05594,92381.0,92380.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868415826,0.05594,92381.0,92371.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868415827,0.0667638,92372.0,92371.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868416919,0.0667638,92372.0,92371.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764868417430,0.0667638,92372.0,92371.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764868417631,0.0667638,92372.0,92371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764868417832,0.0667638,92372.0,92371.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764868418327,0.0667638,92372.0,92371.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764868418532,0.0667638,92372.0,92371.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764868418931,0.0667638,92372.0,92371.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868419125,0.0667638,92372.0,92371.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764868419619,0.0667638,92372.0,92371.0,0.0691539]
["bitfinex-derivatives","BTCF0:USTF0",1764868419831,0.0667638,92372.0,92371.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764868420434,0.0667638,92372.0,92371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868420920,0.0667638,92372.0,92371.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764868421125,0.02855,92372.0,92371.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764868421733,0.0108234,92376.0,92372.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764868421935,0.38935,92378.0,92372.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764868422138,0.04179372,92373.0,92372.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764868422327,0.04179372,92373.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868422328,0.0585,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868422527,0.0585,92372.0,92371.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1764868422734,0.0108237,92373.0,92372.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868422929,0.3608,92378.0,92377.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868423239,0.0956452,92385.0,92372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868423240,0.0108225,92384.0,92383.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868424433,0.0693225,92384.0,92383.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868425232,0.0693231,92378.0,92377.0,0.0677732]
["bitfinex-derivatives","BTCF0:USTF0",1764868425431,0.0108231,92378.0,92377.0,0.0677732]
["bitfinex-derivatives","BTCF0:USTF0",1764868425730,0.0108231,92378.0,92377.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868425936,0.0693231,92378.0,92377.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868426336,0.0399631,92378.0,92377.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868426537,0.0108231,92378.0,92377.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868426745,0.3716222,92386.0,92385.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868427043,0.4007622,92386.0,92385.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868427231,0.3716222,92386.0,92385.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868428142,0.0108222,92386.0,92385.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868428443,0.00016233,92387.0,92386.0,0.0677722]
["bitfinex-derivatives","BTCF0:USTF0",1764868429435,0.00016233,92387.0,92386.0,0.4285722]
["bitfinex-derivatives","BTCF0:USTF0",1764868429832,0.00016233,92387.0,92386.0,0.4295722]
["bitfinex-derivatives","BTCF0:USTF0",1764868430641,0.00116233,92387.0,92386.0,0.4295722]
["bitfinex-derivatives","BTCF0:USTF0",1764868430839,0.03030233,92387.0,92386.0,0.4295722]
["bitfinex-derivatives","BTCF0:USTF0",1764868431036,0.00116233,92387.0,92386.0,0.4295722]
["bitfinex-derivatives","BTCF0:USTF0",1764868431745,0.05966233,92387.0,92386.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764868432747,0.05966233,92387.0,92386.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764868432942,0.05966233,92387.0,92386.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764868433147,0.05966233,92387.0,92386.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764868433148,0.42046233,92387.0,92386.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764868434144,0.42046233,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868435644,0.42046233,92387.0,92386.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764868438047,0.05966233,92387.0,92386.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764868439449,0.00116233,92387.0,92386.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764868440165,0.3608,92396.0,92395.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868440365,0.0108209,92397.0,92396.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868440764,0.0693209,92397.0,92396.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868440961,0.0693209,92397.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868440962,0.0693216,92391.0,92390.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868441166,0.43254162,92391.0,92390.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764868441366,0.069322,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868441667,0.0693226,92382.0,92381.0,0.02840233]
["bitfinex-derivatives","BTCF0:USTF0",1764868441963,0.07174262,92382.0,92381.0,0.05711233]
["bitfinex-derivatives","BTCF0:USTF0",1764868442164,0.0693226,92382.0,92381.0,0.05711233]
["bitfinex-derivatives","BTCF0:USTF0",1764868442365,0.0585,92382.0,92381.0,0.05711233]
["bitfinex-derivatives","BTCF0:USTF0",1764868442564,0.4301212,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868442766,0.0693212,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868443360,0.0399612,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868443970,0.0118212,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868444166,0.0689312,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868444370,0.05811,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868444566,0.05911,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868444968,0.002,92394.0,92393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764868445472,0.002,92394.0,92393.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764868445668,0.00010616,92400.0,92399.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868446168,0.0108212,92394.0,92392.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868446374,0.0679315,92392.0,92390.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868446671,0.067932,92387.0,92385.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868446863,0.05711,92382.0,92381.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764868447064,0.42033002,92382.0,92381.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764868447774,0.42033002,92382.0,92381.0,0.05805233]
["bitfinex-derivatives","BTCF0:USTF0",1764868447968,0.42033002,92382.0,92381.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764868448361,0.42033002,92382.0,92371.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868448362,0.05711,92373.0,92371.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868448563,0.01654,92380.0,92367.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764868448564,0.0679343,92368.0,92367.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764868448965,0.0679343,92368.0,92367.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868449167,0.05711,92368.0,92367.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868449476,0.4287336,92374.0,92373.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868450073,0.3608,92374.0,92373.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868450468,0.41791,92374.0,92373.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868450966,0.41791,92374.0,92373.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764868451363,0.41791,92374.0,92373.0,0.0717137]
["bitfinex-derivatives","BTCF0:USTF0",1764868451572,0.4287336,92374.0,92373.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764868451777,0.4287336,92374.0,92373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868452277,0.05711,92367.0,92366.0,0.05816066]
["bitfinex-derivatives","BTCF0:USTF0",1764868452478,0.05953002,92367.0,92366.0,0.05816066]
["bitfinex-derivatives","BTCF0:USTF0",1764868452880,0.05953002,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764868453275,0.0679353,92359.0,92358.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764868453577,0.0108268,92346.0,92343.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868453771,0.0679372,92343.0,92342.0,0.02910487]
["bitfinex-derivatives","BTCF0:USTF0",1764868453970,0.05711,92339.0,92338.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764868454378,0.05711,92339.0,92338.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868456379,0.05711,92339.0,92338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764868456580,0.05811,92339.0,92338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764868457575,0.05811,92339.0,92338.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764868457777,0.001,92339.0,92338.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764868457983,0.00342002,92339.0,92338.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764868458181,0.03221002,92339.0,92338.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764868458484,0.06053002,92339.0,92338.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764868458787,0.42133002,92339.0,92338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764868459871,0.42133002,92339.0,92338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764868460078,0.42133002,92339.0,92332.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1764868460079,0.0679384,92333.0,92332.0,0.02920282]
["bitfinex-derivatives","BTCF0:USTF0",1764868460279,0.07035842,92333.0,92332.0,0.02920282]
["bitfinex-derivatives","BTCF0:USTF0",1764868461283,0.07035842,92333.0,92332.0,0.03120282]
["bitfinex-derivatives","BTCF0:USTF0",1764868462480,0.05953002,92333.0,92332.0,0.06000282]
["bitfinex-derivatives","BTCF0:USTF0",1764868463088,0.05711,92333.0,92332.0,0.06000282]
["bitfinex-derivatives","BTCF0:USTF0",1764868464877,0.05711,92333.0,92332.0,0.05800282]
["bitfinex-derivatives","BTCF0:USTF0",1764868465079,0.0108271,92345.0,92344.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1764868465273,0.0396171,92345.0,92344.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1764868465473,0.0956452,92347.0,92336.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764868465679,0.05953002,92337.0,92336.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764868466288,0.05953002,92337.0,92336.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868467188,0.05953002,92337.0,92336.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764868467385,0.05953002,92337.0,92336.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1764868467582,0.05953002,92337.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868467583,0.15517522,92337.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868467881,0.15517522,92337.0,92336.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764868469477,0.0679384,92333.0,92332.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1764868469681,0.0679387,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868469884,0.07035872,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868470088,0.05711,92314.0,92313.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764868470290,0.4287406,92314.0,92313.0,0.04914164]
["bitfinex-derivatives","BTCF0:USTF0",1764868470495,0.4287406,92314.0,92313.0,0.02034164]
["bitfinex-derivatives","BTCF0:USTF0",1764868470686,0.42882484,92314.0,92313.0,0.02034164]
["bitfinex-derivatives","BTCF0:USTF0",1764868470987,0.0108312,92309.0,92308.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868471289,0.01325122,92309.0,92308.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764868471492,0.00108424,92314.0,92313.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764868471792,0.00108424,92314.0,92313.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1764868471994,0.00108424,92314.0,92313.0,0.08126002]
["bitfinex-derivatives","BTCF0:USTF0",1764868472587,8.424e-05,92314.0,92313.0,0.08126002]
["bitfinex-derivatives","BTCF0:USTF0",1764868473778,8.424e-05,92314.0,92313.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1764868473984,0.00108424,92314.0,92313.0,0.08426002]
["bitfinex-derivatives","BTCF0:USTF0",1764868474688,0.00108424,92314.0,92313.0,0.08326002]
["bitfinex-derivatives","BTCF0:USTF0",1764868474888,0.00108424,92314.0,92313.0,0.08426002]
["bitfinex-derivatives","BTCF0:USTF0",1764868476599,0.00108424,92314.0,92313.0,0.11343993]
["bitfinex-derivatives","BTCF0:USTF0",1764868476792,0.00108424,92314.0,92313.0,0.11843993]
["bitfinex-derivatives","BTCF0:USTF0",1764868476999,0.00016242,92318.0,92317.0,0.0691102]
["bitfinex-derivatives","BTCF0:USTF0",1764868477200,0.00016242,92318.0,92317.0,0.07153022]
["bitfinex-derivatives","BTCF0:USTF0",1764868477493,0.23426285,92340.0,92317.0,0.07153022]
["bitfinex-derivatives","BTCF0:USTF0",1764868477494,0.38897,92343.0,92342.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868477699,0.41785,92343.0,92342.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868477894,0.067878,92336.0,92335.0,0.0691081]
["bitfinex-derivatives","BTCF0:USTF0",1764868478094,0.0678785,92332.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764868478401,0.05785666,92332.0,92331.0,0.0691085]
["bitfinex-derivatives","BTCF0:USTF0",1764868479399,0.05785666,92332.0,92331.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764868479604,0.05785666,92332.0,92331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868480004,0.05785666,92332.0,92322.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868480005,0.0678794,92324.0,92323.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764868480304,0.05705,92323.0,92322.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868480605,0.05785666,92323.0,92322.0,0.03187244]
["bitfinex-derivatives","BTCF0:USTF0",1764868481007,0.05785666,92323.0,92322.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868482299,0.05785666,92323.0,92322.0,0.00316242]
["bitfinex-derivatives","BTCF0:USTF0",1764868482702,0.05785666,92323.0,92322.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868482899,0.05785666,92323.0,92322.0,0.00316242]
["bitfinex-derivatives","BTCF0:USTF0",1764868483106,0.0705011,92310.0,92309.0,0.02908116]
["bitfinex-derivatives","BTCF0:USTF0",1764868483303,0.3716311,92310.0,92308.0,0.02917796]
["bitfinex-derivatives","BTCF0:USTF0",1764868483499,0.05967,92305.0,92304.0,0.02917796]
["bitfinex-derivatives","BTCF0:USTF0",1764868483701,0.07601,92304.0,92303.0,0.02917796]
["bitfinex-derivatives","BTCF0:USTF0",1764868484411,0.0705019,92303.0,92302.0,0.02917796]
["bitfinex-derivatives","BTCF0:USTF0",1764868485401,0.0705019,92303.0,92302.0,0.03317796]
["bitfinex-derivatives","BTCF0:USTF0",1764868485610,0.0705019,92303.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764868485999,0.05967,92303.0,92302.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764868486406,0.42047,92310.0,92309.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764868486600,0.42047,92310.0,92309.0,0.06128002]
["bitfinex-derivatives","BTCF0:USTF0",1764868486801,0.05967,92310.0,92309.0,0.07211122]
["bitfinex-derivatives","BTCF0:USTF0",1764868487207,0.02988,92310.0,92309.0,0.07211122]
["bitfinex-derivatives","BTCF0:USTF0",1764868488202,0.02988,92310.0,92309.0,0.07411122]
["bitfinex-derivatives","BTCF0:USTF0",1764868489106,0.02988,92310.0,92309.0,0.07211122]
["bitfinex-derivatives","BTCF0:USTF0",1764868489305,0.02988,92310.0,92309.0,0.07411122]
["bitfinex-derivatives","BTCF0:USTF0",1764868489712,0.02988,92310.0,92309.0,0.07211122]
["bitfinex-derivatives","BTCF0:USTF0",1764868489912,0.02988,92310.0,92309.0,0.07411122]
["bitfinex-derivatives","BTCF0:USTF0",1764868490814,0.02988,92310.0,92309.0,0.07511122]
["bitfinex-derivatives","BTCF0:USTF0",1764868491209,0.02988,92310.0,92309.0,0.07311122]
["bitfinex-derivatives","BTCF0:USTF0",1764868491514,0.03004251,92313.0,92312.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1764868491714,0.03084917,92313.0,92312.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1764868492115,0.06063917,92313.0,92312.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1764868492502,0.05983251,92313.0,92312.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1764868492709,0.00016251,92313.0,92312.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1764868492914,0.00016251,92313.0,92312.0,0.0849708]
["bitfinex-derivatives","BTCF0:USTF0",1764868493113,0.03004251,92313.0,92312.0,0.0849708]
["bitfinex-derivatives","BTCF0:USTF0",1764868493315,0.03004251,92313.0,92312.0,0.0859708]
["bitfinex-derivatives","BTCF0:USTF0",1764868493512,0.00016251,92313.0,92312.0,0.0859708]
["bitfinex-derivatives","BTCF0:USTF0",1764868494412,0.00016251,92313.0,92312.0,0.0819708]
["bitfinex-derivatives","BTCF0:USTF0",1764868494609,0.0108295,92324.0,92323.0,0.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1764868494810,0.0407095,92324.0,92323.0,0.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1764868495010,0.0704995,92324.0,92323.0,0.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1764868495917,0.0704995,92324.0,92323.0,0.0716895]
["bitfinex-derivatives","BTCF0:USTF0",1764868496115,0.0704995,92324.0,92323.0,0.10085595]
["bitfinex-derivatives","BTCF0:USTF0",1764868497221,0.0704995,92324.0,92323.0,0.0716895]
["bitfinex-derivatives","BTCF0:USTF0",1764868497421,0.0704995,92324.0,92323.0,0.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1764868497619,0.0704995,92324.0,92323.0,0.0716895]
["bitfinex-derivatives","BTCF0:USTF0",1764868497823,0.05967,92324.0,92323.0,0.0716895]
["bitfinex-derivatives","BTCF0:USTF0",1764868498015,0.05967,92324.0,92323.0,0.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1764868498221,0.05967,92324.0,92323.0,0.0716895]
["bitfinex-derivatives","BTCF0:USTF0",1764868498709,0.05967,92324.0,92323.0,0.0726895]
["bitfinex-derivatives","BTCF0:USTF0",1764868500517,0.02988,92324.0,92323.0,0.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1764868500724,0.02988,92324.0,92323.0,0.0726895]
["bitfinex-derivatives","BTCF0:USTF0",1764868500920,0.0956452,92332.0,92323.0,0.0736895]
["bitfinex-derivatives","BTCF0:USTF0",1764868501226,0.0108257,92356.0,92344.0,0.0839071]
["bitfinex-derivatives","BTCF0:USTF0",1764868501419,0.0108257,92356.0,92355.0,0.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1764868501620,0.05967,92356.0,92355.0,0.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1764868502118,0.05967,92356.0,92355.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764868503623,0.0108265,92349.0,92348.0,0.03999881]
["bitfinex-derivatives","BTCF0:USTF0",1764868503827,0.06963316,92349.0,92348.0,0.09648881]
["bitfinex-derivatives","BTCF0:USTF0",1764868504022,0.08739316,92349.0,92348.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868504223,0.058,92347.0,92346.0,0.02880242]
["bitfinex-derivatives","BTCF0:USTF0",1764868504420,0.05880666,92347.0,92346.0,0.03122244]
["bitfinex-derivatives","BTCF0:USTF0",1764868504630,0.05880666,92347.0,92346.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868504817,0.41960666,92347.0,92346.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868505724,0.41960666,92347.0,92346.0,0.00258244]
["bitfinex-derivatives","BTCF0:USTF0",1764868505922,0.41960666,92347.0,92346.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868506227,0.41960666,92347.0,92346.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868506528,0.41960666,92347.0,92346.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1764868506922,0.0108281,92336.0,92329.0,0.08566221]
["bitfinex-derivatives","BTCF0:USTF0",1764868507124,0.0688291,92327.0,92326.0,0.02917221]
["bitfinex-derivatives","BTCF0:USTF0",1764868507324,0.06963576,92327.0,92326.0,0.05781221]
["bitfinex-derivatives","BTCF0:USTF0",1764868507524,0.05880666,92327.0,92326.0,0.08561598]
["bitfinex-derivatives","BTCF0:USTF0",1764868508230,0.05880666,92327.0,92326.0,0.02912598]
["bitfinex-derivatives","BTCF0:USTF0",1764868508415,0.4188,92330.0,92329.0,0.0673188]
["bitfinex-derivatives","BTCF0:USTF0",1764868508618,0.0108276,92340.0,92335.0,0.0673181]
["bitfinex-derivatives","BTCF0:USTF0",1764868508826,0.3608,92347.0,92335.0,0.06973812]
["bitfinex-derivatives","BTCF0:USTF0",1764868509127,0.05896908,92336.0,92335.0,0.06973812]
["bitfinex-derivatives","BTCF0:USTF0",1764868509319,0.05896908,92336.0,92335.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764868510618,0.0688286,92333.0,92332.0,0.0673184]
["bitfinex-derivatives","BTCF0:USTF0",1764868510818,0.068829,92328.0,92326.0,0.02912598]
["bitfinex-derivatives","BTCF0:USTF0",1764868511019,0.0688292,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764868511220,0.06963586,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764868511735,0.0688301,92318.0,92317.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868511926,0.43043676,92318.0,92317.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868513135,0.43043676,92318.0,92317.0,0.03122244]
["bitfinex-derivatives","BTCF0:USTF0",1764868513537,0.43243676,92318.0,92317.0,0.03122244]
["bitfinex-derivatives","BTCF0:USTF0",1764868513732,0.43243676,92318.0,92317.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868514236,0.3628,92318.0,92317.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868514531,0.4208,92318.0,92317.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868514732,0.4198,92318.0,92317.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868515234,0.4198,92318.0,92317.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868516031,0.4198,92318.0,92317.0,0.03122244]
["bitfinex-derivatives","BTCF0:USTF0",1764868516238,0.4188,92318.0,92317.0,0.06007244]
["bitfinex-derivatives","BTCF0:USTF0",1764868516432,0.3608,92318.0,92317.0,0.06007244]
["bitfinex-derivatives","BTCF0:USTF0",1764868516838,0.3608,92318.0,92317.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868517138,0.3618,92318.0,92317.0,0.05907244]
["bitfinex-derivatives","BTCF0:USTF0",1764868517523,0.3608,92318.0,92317.0,0.06007244]
["bitfinex-derivatives","BTCF0:USTF0",1764868518039,0.38926,92318.0,92317.0,0.06007244]
["bitfinex-derivatives","BTCF0:USTF0",1764868518428,0.02846,92318.0,92317.0,0.06007244]
["bitfinex-derivatives","BTCF0:USTF0",1764868519232,0.02846,92323.0,92322.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1764868519424,0.0392889,92329.0,92328.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868519625,0.06963556,92329.0,92328.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868520434,0.0108286,92332.0,92331.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764868520635,0.1064734,92335.0,92334.0,0.0673182]
["bitfinex-derivatives","BTCF0:USTF0",1764868520838,0.1064734,92335.0,92334.0,0.06973822]
["bitfinex-derivatives","BTCF0:USTF0",1764868521540,0.1349334,92335.0,92334.0,0.06973822]
["bitfinex-derivatives","BTCF0:USTF0",1764868521728,0.0108286,92331.0,92330.0,0.02913967]
["bitfinex-derivatives","BTCF0:USTF0",1764868521932,0.0108286,92331.0,92329.0,0.02913967]
["bitfinex-derivatives","BTCF0:USTF0",1764868521933,0.06963526,92331.0,92329.0,0.02913967]
["bitfinex-derivatives","BTCF0:USTF0",1764868522139,0.068829,92328.0,92327.0,0.02913967]
["bitfinex-derivatives","BTCF0:USTF0",1764868522440,0.068829,92328.0,92327.0,0.05777967]
["bitfinex-derivatives","BTCF0:USTF0",1764868523525,0.068829,92328.0,92327.0,0.02913967]
["bitfinex-derivatives","BTCF0:USTF0",1764868524040,0.068829,92328.0,92327.0,0.03013967]
["bitfinex-derivatives","BTCF0:USTF0",1764868524434,0.068829,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868524633,0.068829,92328.0,92327.0,0.03255969]
["bitfinex-derivatives","BTCF0:USTF0",1764868524938,0.068829,92328.0,92327.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764868525144,0.068829,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868525344,0.068829,92328.0,92327.0,0.08905945]
["bitfinex-derivatives","BTCF0:USTF0",1764868525541,0.068829,92328.0,92327.0,0.08805945]
["bitfinex-derivatives","BTCF0:USTF0",1764868525838,0.001,92328.0,92327.0,0.05891002]
["bitfinex-derivatives","BTCF0:USTF0",1764868526034,0.0108265,92349.0,92335.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868526237,0.37856,92358.0,92335.0,0.43053812]
["bitfinex-derivatives","BTCF0:USTF0",1764868526437,0.0108259,92354.0,92353.0,0.0386756]
["bitfinex-derivatives","BTCF0:USTF0",1764868526744,0.0108259,92354.0,92353.0,0.0673156]
["bitfinex-derivatives","BTCF0:USTF0",1764868526745,0.04009256,92354.0,92353.0,0.0673156]
["bitfinex-derivatives","BTCF0:USTF0",1764868527432,0.04109256,92354.0,92353.0,0.0673156]
["bitfinex-derivatives","BTCF0:USTF0",1764868528242,0.001,92354.0,92353.0,0.0673156]
["bitfinex-derivatives","BTCF0:USTF0",1764868528942,0.3716255,92358.0,92357.0,0.0673156]
["bitfinex-derivatives","BTCF0:USTF0",1764868529147,0.3716255,92358.0,92357.0,0.06973562]
["bitfinex-derivatives","BTCF0:USTF0",1764868529343,0.0108255,92358.0,92357.0,0.06973562]
["bitfinex-derivatives","BTCF0:USTF0",1764868529541,0.01098742,92363.0,92362.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1764868529748,0.01098742,92363.0,92362.0,0.06973502]
["bitfinex-derivatives","BTCF0:USTF0",1764868529749,0.01179408,92363.0,92362.0,0.06973502]
["bitfinex-derivatives","BTCF0:USTF0",1764868529944,0.06979408,92363.0,92362.0,0.06973502]
["bitfinex-derivatives","BTCF0:USTF0",1764868530446,0.06898742,92363.0,92362.0,0.05891002]
["bitfinex-derivatives","BTCF0:USTF0",1764868530849,0.06998742,92363.0,92362.0,0.05891002]
["bitfinex-derivatives","BTCF0:USTF0",1764868531143,0.06998742,92363.0,92352.0,0.02914288]
["bitfinex-derivatives","BTCF0:USTF0",1764868531448,0.06998742,92363.0,92346.0,0.02914288]
["bitfinex-derivatives","BTCF0:USTF0",1764868531449,0.058,92347.0,92346.0,0.02914288]
["bitfinex-derivatives","BTCF0:USTF0",1764868531649,0.058,92347.0,92346.0,0.08563288]
["bitfinex-derivatives","BTCF0:USTF0",1764868531845,0.0688267,92347.0,92346.0,0.08563288]
["bitfinex-derivatives","BTCF0:USTF0",1764868532046,0.0392863,92351.0,92350.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868532547,0.0108255,92358.0,92357.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868532952,0.0392855,92358.0,92357.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764868533546,0.0392855,92358.0,92357.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764868533834,0.02846,92358.0,92357.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764868534347,0.0392854,92358.0,92357.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764868534846,0.0688254,92358.0,92357.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764868536848,0.058,92358.0,92357.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764868537950,0.058,92358.0,92357.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764868538248,0.4188,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868538439,0.070417,92345.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868538643,0.431217,92345.0,92329.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764868538955,0.431217,92345.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868538956,0.0704185,92332.0,92331.0,0.0406585]
["bitfinex-derivatives","BTCF0:USTF0",1764868539342,0.0704185,92332.0,92331.0,0.0698785]
["bitfinex-derivatives","BTCF0:USTF0",1764868539850,0.070419,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868540046,0.070419,92328.0,92327.0,0.3716291]
["bitfinex-derivatives","BTCF0:USTF0",1764868540355,0.070419,92328.0,92327.0,0.4014591]
["bitfinex-derivatives","BTCF0:USTF0",1764868541061,0.070419,92328.0,92327.0,0.0406591]
["bitfinex-derivatives","BTCF0:USTF0",1764868542345,0.070419,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868543245,0.431219,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868543446,0.0667495,92323.0,92322.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868543642,0.06755616,92323.0,92322.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764868544254,0.0762011,92310.0,92309.0,0.01191638]
["bitfinex-derivatives","BTCF0:USTF0",1764868544455,0.4370011,92310.0,92309.0,0.01191638]
["bitfinex-derivatives","BTCF0:USTF0",1764868544857,0.0284,92300.0,92299.0,0.0691923]
["bitfinex-derivatives","BTCF0:USTF0",1764868545056,0.05592,92306.0,92305.0,0.0691916]
["bitfinex-derivatives","BTCF0:USTF0",1764868545257,0.05592,92306.0,92305.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868545258,0.05672666,92306.0,92305.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868546459,0.05672666,92306.0,92305.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764868547659,0.05672666,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868547958,0.05672666,92306.0,92305.0,0.03455002]
["bitfinex-derivatives","BTCF0:USTF0",1764868548256,0.0108315,92307.0,92306.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868548456,0.00016251,92309.0,92308.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868548653,0.05688917,92309.0,92308.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868549255,0.05608251,92309.0,92308.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868549657,0.02856251,92309.0,92308.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868550264,0.05608251,92309.0,92308.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868550759,0.00016251,92309.0,92308.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868550961,0.00016251,92309.0,92308.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1764868551968,0.010829,92328.0,92327.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868552374,0.066749,92328.0,92327.0,0.0691891]
["bitfinex-derivatives","BTCF0:USTF0",1764868552967,0.05592,92325.0,92324.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764868553170,0.0667497,92322.0,92321.0,0.4007597]
["bitfinex-derivatives","BTCF0:USTF0",1764868553360,0.06755636,92322.0,92321.0,0.4007597]
["bitfinex-derivatives","BTCF0:USTF0",1764868553558,0.06755636,92322.0,92321.0,0.4299897]
["bitfinex-derivatives","BTCF0:USTF0",1764868553765,0.05592,92322.0,92321.0,0.4299897]
["bitfinex-derivatives","BTCF0:USTF0",1764868554575,0.0284,92322.0,92321.0,0.4299897]
["bitfinex-derivatives","BTCF0:USTF0",1764868554766,0.0392293,92326.0,92325.0,0.0691893]
["bitfinex-derivatives","BTCF0:USTF0",1764868554967,0.0392286,92331.0,92330.0,0.0691885]
["bitfinex-derivatives","BTCF0:USTF0",1764868555269,0.0108285,92332.0,92331.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868556184,0.00016251,92337.0,92336.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868556480,0.00096917,92337.0,92336.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868556676,0.02936917,92337.0,92336.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868557072,0.05688917,92337.0,92336.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868557475,0.05608251,92337.0,92336.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764868557783,0.05608251,92337.0,92336.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1764868558968,0.02856251,92337.0,92336.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1764868559175,0.00016251,92337.0,92336.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1764868560779,0.05688917,92337.0,92336.0,0.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1764868561084,0.05708251,92337.0,92336.0,0.06378002]
["bitfinex-derivatives","BTCF0:USTF0",1764868561482,0.05608251,92337.0,92336.0,0.06378002]
["bitfinex-derivatives","BTCF0:USTF0",1764868561676,0.00016251,92337.0,92336.0,0.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1764868561883,0.0956452,92349.0,92348.0,0.0691866]
["bitfinex-derivatives","BTCF0:USTF0",1764868562078,0.0667448,92364.0,92363.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764868562395,0.05592,92362.0,92361.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764868562681,0.00080666,92362.0,92357.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764868562882,0.0667458,92355.0,92354.0,0.01171809]
["bitfinex-derivatives","BTCF0:USTF0",1764868563083,0.0667463,92351.0,92350.0,0.01098871]
["bitfinex-derivatives","BTCF0:USTF0",1764868563277,0.06755296,92351.0,92350.0,0.01098871]
["bitfinex-derivatives","BTCF0:USTF0",1764868563479,0.06755296,92351.0,92350.0,0.06934871]
["bitfinex-derivatives","BTCF0:USTF0",1764868563787,0.06755296,92351.0,92350.0,0.05852241]
["bitfinex-derivatives","BTCF0:USTF0",1764868564491,0.06855296,92351.0,92350.0,0.05738241]
["bitfinex-derivatives","BTCF0:USTF0",1764868566484,0.06855296,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764868566688,0.06855296,92351.0,92350.0,0.06046243]
["bitfinex-derivatives","BTCF0:USTF0",1764868566884,0.010826,92354.0,92353.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868567089,0.039856,92354.0,92353.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868567386,0.068256,92354.0,92353.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868567592,0.0108277,92339.0,92337.0,0.02908513]
["bitfinex-derivatives","BTCF0:USTF0",1764868567795,0.0108277,92339.0,92320.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764868567796,0.05743,92332.0,92331.0,0.02908513]
["bitfinex-derivatives","BTCF0:USTF0",1764868567990,0.0682595,92326.0,92325.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868568190,0.06906616,92326.0,92325.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868568487,0.0682599,92320.0,92319.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868568678,0.0682599,92320.0,92312.0,0.02908513]
["bitfinex-derivatives","BTCF0:USTF0",1764868568679,0.05743,92317.0,92312.0,0.02908513]
["bitfinex-derivatives","BTCF0:USTF0",1764868568884,0.0682607,92313.0,92312.0,0.08696513]
["bitfinex-derivatives","BTCF0:USTF0",1764868569084,0.05743,92313.0,92312.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868569294,0.02903,92313.0,92312.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868569485,0.02903,92313.0,92312.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764868570384,0.02903,92313.0,92312.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764868570786,0.02903,92313.0,92312.0,0.08805933]
["bitfinex-derivatives","BTCF0:USTF0",1764868571284,0.02903,92313.0,92312.0,0.07155933]
["bitfinex-derivatives","BTCF0:USTF0",1764868571485,0.05743,92313.0,92312.0,0.07055933]
["bitfinex-derivatives","BTCF0:USTF0",1764868572090,0.05743,92313.0,92312.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764868572684,0.05743,92313.0,92312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868572886,0.05743,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868573092,0.05743,92313.0,92312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868573994,0.05743,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868574192,0.05743,92311.0,92310.0,0.05804241]
["bitfinex-derivatives","BTCF0:USTF0",1764868574496,0.05743,92311.0,92310.0,0.06046243]
["bitfinex-derivatives","BTCF0:USTF0",1764868574497,0.41903666,92311.0,92310.0,0.06046243]
["bitfinex-derivatives","BTCF0:USTF0",1764868574699,0.41903666,92311.0,92310.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764868576396,0.41903666,92311.0,92295.0,0.01178022]
["bitfinex-derivatives","BTCF0:USTF0",1764868576397,0.0682625,92298.0,92295.0,0.01178022]
["bitfinex-derivatives","BTCF0:USTF0",1764868576591,0.05743,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868576797,0.0682633,92291.0,92290.0,0.0687133]
["bitfinex-derivatives","BTCF0:USTF0",1764868577100,0.06906996,92291.0,92290.0,0.0687133]
["bitfinex-derivatives","BTCF0:USTF0",1764868578101,0.06906996,92291.0,92290.0,0.0697133]
["bitfinex-derivatives","BTCF0:USTF0",1764868578403,0.07006996,92291.0,92290.0,0.04559446]
["bitfinex-derivatives","BTCF0:USTF0",1764868578901,0.05843,92291.0,92290.0,0.09018446]
["bitfinex-derivatives","BTCF0:USTF0",1764868579286,0.05843,92291.0,92290.0,0.07368446]
["bitfinex-derivatives","BTCF0:USTF0",1764868580898,0.05843,92291.0,92290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764868581198,0.05743,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764868581401,0.06907046,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764868582197,0.06907046,92287.0,92270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764868582198,0.05743,92269.0,92268.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764868582403,0.0682653,92275.0,92274.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868582604,0.06907196,92275.0,92274.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868583903,0.0682659,92269.0,92268.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764868584599,0.05743,92266.0,92265.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764868584799,0.05823666,92266.0,92265.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764868585000,0.05823666,92266.0,92265.0,0.00258252]
["bitfinex-derivatives","BTCF0:USTF0",1764868585294,0.05823666,92266.0,92265.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764868585600,0.05743,92264.0,92263.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868585792,0.05823666,92264.0,92263.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868586998,0.05823666,92264.0,92263.0,0.00251462]
["bitfinex-derivatives","BTCF0:USTF0",1764868587206,0.05923666,92264.0,92263.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1764868587507,0.05923666,92264.0,92263.0,0.0689746]
["bitfinex-derivatives","BTCF0:USTF0",1764868587701,0.001,92264.0,92263.0,0.0689746]
["bitfinex-derivatives","BTCF0:USTF0",1764868588006,0.00180666,92264.0,92263.0,0.4327746]
["bitfinex-derivatives","BTCF0:USTF0",1764868588205,0.05843,92264.0,92263.0,0.0140946]
["bitfinex-derivatives","BTCF0:USTF0",1764868588393,0.0682675,92255.0,92254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764868588600,0.42987416,92255.0,92254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764868589304,0.42997782,92255.0,92254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764868589500,0.42997782,92255.0,92223.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764868589501,0.0682685,92247.0,92246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764868589700,0.0682685,92247.0,92210.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764868589701,0.05743,92214.0,92213.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868589901,0.05751654,92214.0,92213.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868590102,8.654e-05,92214.0,92213.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868590309,0.0583232,92214.0,92213.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764868590606,0.0583232,92214.0,92213.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764868590807,0.0583232,92214.0,92213.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764868591007,0.0603232,92214.0,92213.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764868591301,0.0603232,92214.0,92213.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764868592902,0.03111654,92214.0,92213.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764868593207,0.00208654,92214.0,92213.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764868596210,0.06038654,92214.0,92213.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764868596713,0.42118654,92214.0,92213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764868597098,0.42118654,92214.0,92213.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764868597701,0.42118654,92214.0,92213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764868598612,0.39288654,92214.0,92213.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764868599204,0.00208654,92214.0,92213.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764868599515,0.06038654,92214.0,92213.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764868599816,0.06038654,92214.0,92213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764868601409,0.06038654,92214.0,92213.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1764868601714,0.06038654,92214.0,92213.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764868602409,0.00208654,92214.0,92213.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764868604609,0.00208654,92214.0,92213.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1764868605921,0.0688432,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764868606218,0.0688432,92207.0,92184.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1764868606219,0.0688443,92197.0,92184.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1764868606418,0.42973007,92197.0,92184.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1764868606918,0.42973007,92197.0,92191.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1764868607121,0.42973007,92197.0,92196.0,0.00250074]
["bitfinex-derivatives","BTCF0:USTF0",1764868607322,0.42973007,92197.0,92196.0,0.05519072]
["bitfinex-derivatives","BTCF0:USTF0",1764868608018,0.42973007,92197.0,92196.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868608223,0.42973007,92197.0,92196.0,0.02783072]
["bitfinex-derivatives","BTCF0:USTF0",1764868608424,0.42973007,92197.0,92196.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764868608613,0.42973007,92197.0,92196.0,0.00308072]
["bitfinex-derivatives","BTCF0:USTF0",1764868609120,0.43173007,92197.0,92196.0,0.00308072]
["bitfinex-derivatives","BTCF0:USTF0",1764868610511,0.43173007,92197.0,92196.0,0.05819072]
["bitfinex-derivatives","BTCF0:USTF0",1764868611013,0.43173007,92197.0,92196.0,0.00308072]
["bitfinex-derivatives","BTCF0:USTF0",1764868611821,0.068847,92174.0,92173.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868612018,0.068847,92174.0,92173.0,0.06638735]
["bitfinex-derivatives","BTCF0:USTF0",1764868612722,0.0688478,92168.0,92167.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764868612912,0.058,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868613226,0.41960666,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868615220,0.92828666,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868615422,0.92828666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764868616125,0.42160666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764868616327,0.92828666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764868616521,0.92824666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764868617128,0.42160666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764868617425,0.92828666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764868617619,0.92828666,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868617814,0.42160666,92167.0,92166.0,0.05980127]
["bitfinex-derivatives","BTCF0:USTF0",1764868618020,0.002,92167.0,92166.0,0.05980127]
["bitfinex-derivatives","BTCF0:USTF0",1764868618215,0.02904828,92174.0,92173.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868618428,0.05889494,92174.0,92173.0,0.05753002]
["bitfinex-derivatives","BTCF0:USTF0",1764868619229,0.06974194,92174.0,92173.0,0.03017002]
["bitfinex-derivatives","BTCF0:USTF0",1764868619426,0.08074194,92174.0,92173.0,0.03017002]
["bitfinex-derivatives","BTCF0:USTF0",1764868619626,0.08074194,92174.0,92173.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764868620429,0.08074194,92174.0,92173.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868620824,0.04004828,92174.0,92173.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868621030,0.06908828,92174.0,92173.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868621428,0.06908828,92174.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868621429,0.058,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868621732,0.43045456,92167.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868621926,0.0398114,92137.0,92136.0,0.08418995]
["bitfinex-derivatives","BTCF0:USTF0",1764868622119,0.0689751,92137.0,92136.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868622431,0.0689751,92137.0,92127.0,0.04058484]
["bitfinex-derivatives","BTCF0:USTF0",1764868622432,0.0688525,92128.0,92127.0,0.04058484]
["bitfinex-derivatives","BTCF0:USTF0",1764868622730,0.05880666,92128.0,92127.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868623319,0.058,92128.0,92127.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764868624230,0.3608,92133.0,92132.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1764868624430,0.0001237,92137.0,92136.0,0.0864615]
["bitfinex-derivatives","BTCF0:USTF0",1764868624621,0.0001237,92137.0,92136.0,0.08888152]
["bitfinex-derivatives","BTCF0:USTF0",1764868625025,0.0001237,92137.0,92136.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1764868625528,0.0021237,92137.0,92136.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1764868628429,0.0692251,92137.0,92136.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764868628623,0.0692251,92137.0,92136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868630235,0.0671026,92127.0,92122.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1764868630431,0.4279026,92127.0,92122.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1764868631128,0.4279026,92127.0,92122.0,0.01098726]
["bitfinex-derivatives","BTCF0:USTF0",1764868631329,0.4279026,92127.0,92126.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1764868631730,0.4279026,92127.0,92126.0,0.03156137]
["bitfinex-derivatives","BTCF0:USTF0",1764868631927,0.067103,92123.0,92122.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1764868632132,0.06790966,92123.0,92122.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1764868632325,0.05625,92105.0,92104.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868632527,0.05625,92105.0,92104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868633139,0.389377,92114.0,92109.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764868633340,0.05705666,92110.0,92109.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764868633543,0.00010627,92113.0,92112.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868633744,0.05716293,92113.0,92112.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868634236,0.0108545,92111.0,92110.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868634539,0.02849,92111.0,92110.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868634933,0.01110627,92113.0,92112.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868635241,0.06735627,92113.0,92112.0,0.06005002]
["bitfinex-derivatives","BTCF0:USTF0",1764868635425,0.01110627,92113.0,92112.0,0.06005002]
["bitfinex-derivatives","BTCF0:USTF0",1764868636640,0.05625,92137.0,92136.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868636842,0.0671021,92131.0,92130.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868637141,0.06790876,92131.0,92130.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868637541,0.06798779,92131.0,92130.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868638241,0.00207903,92131.0,92130.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764868638437,0.0001628,92140.0,92130.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764868638438,0.0001628,92140.0,92130.0,0.81843]
["bitfinex-derivatives","BTCF0:USTF0",1764868638639,0.0001628,92140.0,92139.0,0.43170122]
["bitfinex-derivatives","BTCF0:USTF0",1764868639138,0.00096946,92140.0,92139.0,0.43170122]
["bitfinex-derivatives","BTCF0:USTF0",1764868639333,0.00096946,92140.0,92139.0,0.07090122]
["bitfinex-derivatives","BTCF0:USTF0",1764868639334,0.0286528,92140.0,92139.0,0.07090122]
["bitfinex-derivatives","BTCF0:USTF0",1764868639536,0.02876792,92140.0,92139.0,0.07090122]
["bitfinex-derivatives","BTCF0:USTF0",1764868639729,0.00227792,92140.0,92139.0,0.07090122]
["bitfinex-derivatives","BTCF0:USTF0",1764868640633,0.00727792,92140.0,92139.0,0.07090122]
["bitfinex-derivatives","BTCF0:USTF0",1764868641137,0.0670982,92165.0,92164.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868641343,0.06790486,92165.0,92164.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868641733,0.05705666,92165.0,92164.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868641937,0.05625,92173.0,92172.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868642140,0.06790386,92173.0,92172.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868642439,0.0670981,92165.0,92164.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868642643,0.06790476,92165.0,92164.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868642947,0.05705666,92165.0,92164.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868643144,0.05625,92159.0,92158.0,0.0401388]
["bitfinex-derivatives","BTCF0:USTF0",1764868643836,0.05625,92159.0,92158.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764868644639,0.001,92159.0,92158.0,0.0744788]
["bitfinex-derivatives","BTCF0:USTF0",1764868644845,0.0564128,92174.0,92173.0,0.0401372]
["bitfinex-derivatives","BTCF0:USTF0",1764868645047,0.05721946,92174.0,92173.0,0.0684772]
["bitfinex-derivatives","BTCF0:USTF0",1764868645241,0.05721946,92174.0,92173.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868645444,0.05625,92172.0,92171.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868645744,0.06790396,92172.0,92171.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764868646541,0.02929666,92172.0,92171.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868646749,0.02849,92172.0,92171.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868646933,0.02949,92172.0,92171.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868647236,0.001,92172.0,92171.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868647433,0.002,92172.0,92171.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764868647835,0.001,92172.0,92171.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764868648049,0.002,92172.0,92171.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764868649550,0.001,92172.0,92171.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764868649858,0.0001628,92174.0,92173.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868650150,0.0001628,92174.0,92173.0,0.42085002]
["bitfinex-derivatives","BTCF0:USTF0",1764868650744,0.05625,92190.0,92189.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868650957,0.05625,92190.0,92189.0,0.0684753]
["bitfinex-derivatives","BTCF0:USTF0",1764868651140,0.0393347,92194.0,92193.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868651339,0.02849,92194.0,92193.0,0.06005002]
["bitfinex-derivatives","BTCF0:USTF0",1764868651648,0.3608,92197.0,92196.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764868651947,0.05625,92195.0,92194.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1764868652252,0.05705666,92195.0,92194.0,0.0401347]
["bitfinex-derivatives","BTCF0:USTF0",1764868652654,0.05705666,92195.0,92194.0,0.0684747]
["bitfinex-derivatives","BTCF0:USTF0",1764868652850,0.0670954,92188.0,92187.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868653048,0.06790206,92188.0,92187.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868654145,0.06790206,92188.0,92187.0,0.00416271]
["bitfinex-derivatives","BTCF0:USTF0",1764868654146,0.06890206,92188.0,92187.0,0.00416271]
["bitfinex-derivatives","BTCF0:USTF0",1764868655446,0.06990206,92188.0,92187.0,0.00416271]
["bitfinex-derivatives","BTCF0:USTF0",1764868655849,0.06890206,92188.0,92187.0,0.00516271]
["bitfinex-derivatives","BTCF0:USTF0",1764868656051,0.16454726,92188.0,92187.0,0.00516271]
["bitfinex-derivatives","BTCF0:USTF0",1764868656657,0.16454726,92188.0,92187.0,0.06176271]
["bitfinex-derivatives","BTCF0:USTF0",1764868658753,0.1637406,92188.0,92187.0,0.06176271]
["bitfinex-derivatives","BTCF0:USTF0",1764868658952,0.0966452,92188.0,92187.0,0.06176271]
["bitfinex-derivatives","BTCF0:USTF0",1764868661452,0.1543752,92188.0,92187.0,0.06176271]
["bitfinex-derivatives","BTCF0:USTF0",1764868661956,0.05873,92188.0,92187.0,0.06176271]
["bitfinex-derivatives","BTCF0:USTF0",1764868663660,0.05873,92188.0,92187.0,0.00516271]
["bitfinex-derivatives","BTCF0:USTF0",1764868666761,0.05873,92188.0,92187.0,0.06135271]
["bitfinex-derivatives","BTCF0:USTF0",1764868667959,0.001,92188.0,92187.0,0.06135271]
["bitfinex-derivatives","BTCF0:USTF0",1764868668350,0.001,92188.0,92187.0,0.42215271]
["bitfinex-derivatives","BTCF0:USTF0",1764868668556,0.0108444,92197.0,92196.0,0.0670345]
["bitfinex-derivatives","BTCF0:USTF0",1764868668757,0.0692244,92197.0,92196.0,0.06945452]
["bitfinex-derivatives","BTCF0:USTF0",1764868670060,0.0692244,92197.0,92196.0,0.07145452]
["bitfinex-derivatives","BTCF0:USTF0",1764868670760,0.0712244,92197.0,92196.0,0.07145452]
["bitfinex-derivatives","BTCF0:USTF0",1764868671160,0.03156,92197.0,92196.0,0.07145452]
["bitfinex-derivatives","BTCF0:USTF0",1764868671353,0.002,92197.0,92196.0,0.07145452]
["bitfinex-derivatives","BTCF0:USTF0",1764868671557,0.04083714,92206.0,92205.0,0.0670334]
["bitfinex-derivatives","BTCF0:USTF0",1764868671756,0.04083714,92206.0,92205.0,0.06945342]
["bitfinex-derivatives","BTCF0:USTF0",1764868672061,0.01127714,92206.0,92205.0,0.06945342]
["bitfinex-derivatives","BTCF0:USTF0",1764868672259,0.06965714,92206.0,92205.0,0.04135342]
["bitfinex-derivatives","BTCF0:USTF0",1764868672454,0.06965714,92206.0,92205.0,0.06945342]
["bitfinex-derivatives","BTCF0:USTF0",1764868672961,0.01227714,92206.0,92205.0,0.07545342]
["bitfinex-derivatives","BTCF0:USTF0",1764868673367,0.04183714,92206.0,92205.0,0.06461002]
["bitfinex-derivatives","BTCF0:USTF0",1764868673664,0.04183714,92206.0,92205.0,0.07545342]
["bitfinex-derivatives","BTCF0:USTF0",1764868673871,0.07165714,92206.0,92205.0,0.07545342]
["bitfinex-derivatives","BTCF0:USTF0",1764868674252,0.00243384,92206.0,92205.0,0.07545342]
["bitfinex-derivatives","BTCF0:USTF0",1764868674461,0.00243384,92206.0,92205.0,0.10465322]
["bitfinex-derivatives","BTCF0:USTF0",1764868674656,0.00243384,92206.0,92205.0,0.07545342]
["bitfinex-derivatives","BTCF0:USTF0",1764868675561,0.00243384,92206.0,92205.0,0.43625342]
["bitfinex-derivatives","BTCF0:USTF0",1764868675769,0.0956452,92217.0,92216.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764868675969,0.0108418,92219.0,92218.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764868676162,0.0108414,92223.0,92222.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764868676363,0.0692222,92215.0,92214.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1764868676556,0.05838,92207.0,92206.0,0.0670332]
["bitfinex-derivatives","BTCF0:USTF0",1764868677165,0.05838,92207.0,92206.0,0.0670333]
["bitfinex-derivatives","BTCF0:USTF0",1764868678254,0.0108424,92214.0,92206.0,0.0670333]
["bitfinex-derivatives","BTCF0:USTF0",1764868678461,0.0692224,92214.0,92213.0,0.06945252]
["bitfinex-derivatives","BTCF0:USTF0",1764868679454,0.01628,92210.0,92206.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764868679659,0.05918666,92207.0,92206.0,0.0389333]
["bitfinex-derivatives","BTCF0:USTF0",1764868679856,0.05918666,92207.0,92206.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764868680062,0.0692242,92198.0,92197.0,0.02825271]
["bitfinex-derivatives","BTCF0:USTF0",1764868680367,0.07003086,92198.0,92197.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868681067,0.0404039,92201.0,92200.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1764868681369,0.0692239,92201.0,92200.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1764868681564,0.0692242,92198.0,92197.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868681870,0.07003086,92198.0,92197.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868682168,0.07003086,92198.0,92197.0,0.03067273]
["bitfinex-derivatives","BTCF0:USTF0",1764868682865,0.07003086,92198.0,92197.0,0.03667273]
["bitfinex-derivatives","BTCF0:USTF0",1764868683258,0.07003086,92198.0,92197.0,0.00616271]
["bitfinex-derivatives","BTCF0:USTF0",1764868683458,0.07003086,92198.0,92182.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1764868683459,0.05838,92183.0,92182.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1764868683670,0.069226,92183.0,92182.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1764868684965,0.0660067,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868685163,0.0660067,92177.0,92176.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1764868685472,0.067006,92183.0,92182.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868685672,0.06781266,92183.0,92182.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868686274,0.06681266,92183.0,92182.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868686656,0.06681266,92183.0,92178.0,0.02918734]
["bitfinex-derivatives","BTCF0:USTF0",1764868686657,0.05516,92179.0,92178.0,0.02918734]
["bitfinex-derivatives","BTCF0:USTF0",1764868686864,0.05516,92179.0,92178.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868688568,0.05616,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868688870,0.001,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868690364,0.05616,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868690671,0.05696666,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868692462,0.05616,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868693266,0.02823,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868693575,0.001,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868693872,0.001,92179.0,92178.0,0.10107145]
["bitfinex-derivatives","BTCF0:USTF0",1764868694464,0.0118465,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868694961,0.001,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868695365,0.02823,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868696268,0.001,92179.0,92178.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868696871,0.3608,92190.0,92189.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868697570,0.03823771,92192.0,92191.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868697775,0.42696771,92192.0,92191.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868697966,0.0660054,92188.0,92187.0,0.0689954]
["bitfinex-derivatives","BTCF0:USTF0",1764868698266,0.0108467,92179.0,92178.0,0.0391765]
["bitfinex-derivatives","BTCF0:USTF0",1764868698460,0.0660067,92179.0,92178.0,0.0391765]
["bitfinex-derivatives","BTCF0:USTF0",1764868698976,0.0660067,92179.0,92178.0,0.0689965]
["bitfinex-derivatives","BTCF0:USTF0",1764868700169,0.05516,92177.0,92176.0,0.39971429]
["bitfinex-derivatives","BTCF0:USTF0",1764868700476,0.05596666,92177.0,92176.0,0.38998419]
["bitfinex-derivatives","BTCF0:USTF0",1764868700674,0.066007,92174.0,92173.0,0.0293469]
["bitfinex-derivatives","BTCF0:USTF0",1764868700874,0.06681366,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868701172,0.42761366,92174.0,92173.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868701768,0.06681366,92174.0,92173.0,0.06073273]
["bitfinex-derivatives","BTCF0:USTF0",1764868701973,0.0108468,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868702470,0.0380768,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868703079,0.0390768,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868703378,0.0118468,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868703568,0.0390768,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868703879,0.0670068,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868704273,0.0670068,92177.0,92176.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868704678,0.0670068,92177.0,92176.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868704975,0.0680068,92177.0,92176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764868705877,0.0680068,92177.0,92176.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764868706076,0.0680068,92177.0,92176.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764868706278,0.0670068,92177.0,92176.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764868706476,0.0670068,92177.0,92176.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1764868706678,0.0670068,92177.0,92176.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868707276,0.0390768,92177.0,92176.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868707476,0.001,92177.0,92176.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764868707669,0.00016271,92192.0,92191.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764868708581,0.05612937,92192.0,92191.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764868708777,0.05812937,92192.0,92191.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1764868710278,0.05732271,92192.0,92191.0,0.09711324]
["bitfinex-derivatives","BTCF0:USTF0",1764868710784,0.05732271,92192.0,92191.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868711079,0.05632271,92192.0,92191.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764868711285,0.05632271,92192.0,92191.0,0.09811427]
["bitfinex-derivatives","BTCF0:USTF0",1764868712282,0.05632271,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868712475,0.05632271,92192.0,92191.0,0.04239328]
["bitfinex-derivatives","BTCF0:USTF0",1764868712676,0.05632271,92192.0,92191.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764868712871,0.05632271,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868713277,0.05632271,92192.0,92183.0,0.02923145]
["bitfinex-derivatives","BTCF0:USTF0",1764868713278,0.0660059,92184.0,92183.0,0.02923145]
["bitfinex-derivatives","BTCF0:USTF0",1764868713478,0.05516,92183.0,92182.0,0.02923145]
["bitfinex-derivatives","BTCF0:USTF0",1764868713677,0.0660061,92182.0,92181.0,0.02923145]
["bitfinex-derivatives","BTCF0:USTF0",1764868715781,0.0670168,92176.0,92175.0,0.02923145]
["bitfinex-derivatives","BTCF0:USTF0",1764868715983,0.05697666,92174.0,92173.0,0.02939416]
["bitfinex-derivatives","BTCF0:USTF0",1764868716177,0.05697666,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868717191,0.05697666,92174.0,92173.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1764868718489,0.05797666,92174.0,92173.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1764868722086,0.0670179,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868722283,0.0670179,92167.0,92151.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1764868722284,0.0665996,92152.0,92151.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1764868722487,0.4273996,92152.0,92151.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1764868722794,0.0666013,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868722980,0.0666013,92138.0,92137.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764868723292,0.0384213,92138.0,92137.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764868723592,0.0384213,92138.0,92137.0,0.42947783]
["bitfinex-derivatives","BTCF0:USTF0",1764868723792,0.0108509,92142.0,92137.0,0.42947783]
["bitfinex-derivatives","BTCF0:USTF0",1764868724090,0.0108505,92145.0,92144.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764868724286,0.0108505,92145.0,92144.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1764868724491,0.0384205,92145.0,92144.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1764868724679,0.05575,92151.0,92150.0,0.0682199]
["bitfinex-derivatives","BTCF0:USTF0",1764868725089,0.0666002,92147.0,92146.0,0.0408003]
["bitfinex-derivatives","BTCF0:USTF0",1764868725285,0.06740686,92147.0,92146.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764868726196,0.06840686,92147.0,92146.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1764868726386,0.0676002,92147.0,92146.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1764868726586,0.0676002,92147.0,92146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764868727478,0.0676002,92147.0,92146.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764868728599,0.0666002,92147.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868728786,0.0666002,92147.0,92146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764868728981,0.0666002,92147.0,92146.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764868729485,0.0676002,92147.0,92146.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764868729689,0.0676002,92147.0,92146.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764868729892,0.001,92147.0,92146.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764868730590,0.001,92147.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868730591,0.05755666,92147.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868731997,0.05755666,92147.0,92126.0,0.02950282]
["bitfinex-derivatives","BTCF0:USTF0",1764868731998,0.05575,92129.0,92126.0,0.02950282]
["bitfinex-derivatives","BTCF0:USTF0",1764868732192,0.41655,92129.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764868732492,0.05575,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764868732685,0.05655666,92127.0,92126.0,0.00269139]
["bitfinex-derivatives","BTCF0:USTF0",1764868733694,0.05855666,92127.0,92126.0,0.01669139]
["bitfinex-derivatives","BTCF0:USTF0",1764868734400,0.05855666,92127.0,92126.0,0.01427137]
["bitfinex-derivatives","BTCF0:USTF0",1764868734998,0.05855666,92127.0,92126.0,0.04422137]
["bitfinex-derivatives","BTCF0:USTF0",1764868735501,0.05855666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868735502,0.05755666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868737692,0.05755666,92127.0,92126.0,0.03522137]
["bitfinex-derivatives","BTCF0:USTF0",1764868738801,0.05755666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868740989,0.05755666,92127.0,92126.0,0.06264137]
["bitfinex-derivatives","BTCF0:USTF0",1764868741194,0.05755666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868744196,0.05755666,92127.0,92126.0,0.06382137]
["bitfinex-derivatives","BTCF0:USTF0",1764868744398,0.05755666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868745302,0.05755666,92127.0,92126.0,0.03503137]
["bitfinex-derivatives","BTCF0:USTF0",1764868745806,0.02857,92127.0,92126.0,0.07448407]
["bitfinex-derivatives","BTCF0:USTF0",1764868746004,0.05759,92127.0,92126.0,0.07448407]
["bitfinex-derivatives","BTCF0:USTF0",1764868746505,0.001,92127.0,92126.0,0.07448407]
["bitfinex-derivatives","BTCF0:USTF0",1764868748308,0.0001628,92138.0,92137.0,0.0692114]
["bitfinex-derivatives","BTCF0:USTF0",1764868748506,0.0001628,92138.0,92137.0,0.09837144]
["bitfinex-derivatives","BTCF0:USTF0",1764868749007,0.0001628,92138.0,92137.0,0.0692114]
["bitfinex-derivatives","BTCF0:USTF0",1764868749202,0.0011628,92138.0,92137.0,0.0692114]
["bitfinex-derivatives","BTCF0:USTF0",1764868749404,0.0588128,92138.0,92137.0,0.0692114]
["bitfinex-derivatives","BTCF0:USTF0",1764868749706,0.0588128,92138.0,92137.0,0.02917118]
["bitfinex-derivatives","BTCF0:USTF0",1764868750095,0.0588128,92138.0,92137.0,0.05893118]
["bitfinex-derivatives","BTCF0:USTF0",1764868750403,0.0588128,92138.0,92137.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764868750602,0.0588128,92138.0,92137.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764868750797,0.0598128,92138.0,92137.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764868751004,0.0598128,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868751706,0.0685014,92137.0,92136.0,0.0108515]
["bitfinex-derivatives","BTCF0:USTF0",1764868751908,0.05765,92136.0,92135.0,0.03888005]
["bitfinex-derivatives","BTCF0:USTF0",1764868752103,0.0685016,92135.0,92134.0,0.03888005]
["bitfinex-derivatives","BTCF0:USTF0",1764868752409,0.0685016,92135.0,92133.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764868752410,0.05765,92134.0,92133.0,0.0406118]
["bitfinex-derivatives","BTCF0:USTF0",1764868752708,0.05845666,92134.0,92133.0,0.0406118]
["bitfinex-derivatives","BTCF0:USTF0",1764868752909,0.0011628,92138.0,92137.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764868753104,0.0011628,92138.0,92137.0,0.43243142]
["bitfinex-derivatives","BTCF0:USTF0",1764868753308,0.0588128,92138.0,92137.0,0.43243142]
["bitfinex-derivatives","BTCF0:USTF0",1764868753510,0.0588128,92138.0,92137.0,0.43543142]
["bitfinex-derivatives","BTCF0:USTF0",1764868754008,0.0578128,92138.0,92137.0,0.43191728]
["bitfinex-derivatives","BTCF0:USTF0",1764868754204,0.0588128,92138.0,92137.0,0.04193726]
["bitfinex-derivatives","BTCF0:USTF0",1764868754508,0.0588128,92138.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764868755009,0.0588128,92138.0,92132.0,0.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1764868755010,0.07391,92133.0,92132.0,0.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1764868755211,0.44636856,92133.0,92132.0,0.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1764868755405,0.44636856,92133.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764868755406,0.0685021,92131.0,92130.0,0.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1764868755602,0.0685021,92131.0,92128.0,0.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1764868755603,0.05765,92129.0,92128.0,0.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1764868755803,0.05765,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764868756005,0.05845666,92127.0,92126.0,0.03245139]
["bitfinex-derivatives","BTCF0:USTF0",1764868756205,0.05845666,92127.0,92126.0,0.06105139]
["bitfinex-derivatives","BTCF0:USTF0",1764868756909,0.05845666,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764868757109,0.05845666,92127.0,92126.0,0.00269139]
["bitfinex-derivatives","BTCF0:USTF0",1764868758000,0.05945666,92127.0,92126.0,0.00769139]
["bitfinex-derivatives","BTCF0:USTF0",1764868758613,0.05945666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868758808,0.05945666,92127.0,92126.0,0.06363137]
["bitfinex-derivatives","BTCF0:USTF0",1764868759011,0.05945666,92127.0,92126.0,0.09285407]
["bitfinex-derivatives","BTCF0:USTF0",1764868760418,0.05945666,92127.0,92126.0,0.06363137]
["bitfinex-derivatives","BTCF0:USTF0",1764868761414,0.03043666,92127.0,92126.0,0.06363137]
["bitfinex-derivatives","BTCF0:USTF0",1764868761614,0.05945666,92127.0,92126.0,0.06363137]
["bitfinex-derivatives","BTCF0:USTF0",1764868762114,0.05945666,92127.0,92126.0,0.00527137]
["bitfinex-derivatives","BTCF0:USTF0",1764868762507,0.0108531,92123.0,92122.0,0.0292393]
["bitfinex-derivatives","BTCF0:USTF0",1764868762706,0.05765,92122.0,92121.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1764868762901,0.05845666,92122.0,92121.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1764868764210,0.05945666,92122.0,92121.0,0.01454743]
["bitfinex-derivatives","BTCF0:USTF0",1764868764418,0.05945666,92122.0,92121.0,0.01654743]
["bitfinex-derivatives","BTCF0:USTF0",1764868764614,0.05945666,92122.0,92121.0,0.07490743]
["bitfinex-derivatives","BTCF0:USTF0",1764868765022,0.41945,92122.0,92121.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1764868765724,0.41945,92122.0,92121.0,0.07248741]
["bitfinex-derivatives","BTCF0:USTF0",1764868766418,0.41945,92122.0,92121.0,0.04388741]
["bitfinex-derivatives","BTCF0:USTF0",1764868766917,0.05865,92122.0,92121.0,0.10172169]
["bitfinex-derivatives","BTCF0:USTF0",1764868767121,0.05865,92122.0,92121.0,0.10171743]
["bitfinex-derivatives","BTCF0:USTF0",1764868767322,0.41945,92122.0,92121.0,0.10171743]
["bitfinex-derivatives","BTCF0:USTF0",1764868767523,0.41945,92122.0,92121.0,0.07248741]
["bitfinex-derivatives","BTCF0:USTF0",1764868768124,0.41945,92122.0,92121.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1764868768522,0.41945,92122.0,92121.0,0.07348741]
["bitfinex-derivatives","BTCF0:USTF0",1764868770223,0.41945,92122.0,92121.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1764868770427,0.41945,92122.0,92121.0,0.10141743]
["bitfinex-derivatives","BTCF0:USTF0",1764868770717,0.41945,92122.0,92121.0,0.07218741]
["bitfinex-derivatives","BTCF0:USTF0",1764868772527,0.5173717,92135.0,92121.0,0.07218741]
["bitfinex-derivatives","BTCF0:USTF0",1764868772528,0.0689041,92138.0,92137.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764868772825,0.06971076,92138.0,92137.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764868773019,0.05789,92137.0,92136.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868773213,0.05789,92131.0,92130.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868773414,0.43034876,92131.0,92129.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868773725,0.07491,92128.0,92127.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868774516,0.07491,92128.0,92126.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868774517,0.0691126,92127.0,92126.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868774824,0.0691126,92127.0,92122.0,0.03896885]
["bitfinex-derivatives","BTCF0:USTF0",1764868774825,0.0691129,92124.0,92123.0,0.02922663]
["bitfinex-derivatives","BTCF0:USTF0",1764868775525,0.05826,92122.0,92121.0,0.02935404]
["bitfinex-derivatives","BTCF0:USTF0",1764868775723,0.41986666,92122.0,92121.0,0.03177406]
["bitfinex-derivatives","BTCF0:USTF0",1764868775920,0.41986666,92122.0,92121.0,0.02935404]
["bitfinex-derivatives","BTCF0:USTF0",1764868776225,0.41986666,92122.0,92121.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1764868776732,0.42086666,92122.0,92121.0,0.01012741]
["bitfinex-derivatives","BTCF0:USTF0",1764868777027,0.42086666,92122.0,92121.0,0.01112741]
["bitfinex-derivatives","BTCF0:USTF0",1764868777924,0.4209731,92122.0,92121.0,0.01112741]
["bitfinex-derivatives","BTCF0:USTF0",1764868780916,0.4209731,92122.0,92121.0,0.06804741]
["bitfinex-derivatives","BTCF0:USTF0",1764868781630,0.42016644,92122.0,92121.0,0.10701626]
["bitfinex-derivatives","BTCF0:USTF0",1764868781821,0.42016644,92122.0,92121.0,0.06804741]
["bitfinex-derivatives","BTCF0:USTF0",1764868782323,0.36190644,92122.0,92121.0,0.06804741]
["bitfinex-derivatives","BTCF0:USTF0",1764868782518,0.36190644,92122.0,92121.0,0.12650068]
["bitfinex-derivatives","BTCF0:USTF0",1764868783430,0.36190644,92122.0,92121.0,0.06804741]
["bitfinex-derivatives","BTCF0:USTF0",1764868784526,0.00110644,92122.0,92121.0,0.06804741]
["bitfinex-derivatives","BTCF0:USTF0",1764868785825,0.3608,92131.0,92130.0,0.0677722]
["bitfinex-derivatives","BTCF0:USTF0",1764868786026,0.3608,92131.0,92130.0,0.07019222]
["bitfinex-derivatives","BTCF0:USTF0",1764868786327,0.0691114,92137.0,92136.0,0.0855515]
["bitfinex-derivatives","BTCF0:USTF0",1764868786523,0.0691114,92137.0,92136.0,0.0677715]
["bitfinex-derivatives","BTCF0:USTF0",1764868786832,0.03972001,92137.0,92136.0,0.0720115]
["bitfinex-derivatives","BTCF0:USTF0",1764868787033,0.01626,92151.0,92136.0,0.0720115]
["bitfinex-derivatives","BTCF0:USTF0",1764868787331,0.0108492,92156.0,92155.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764868787532,0.0664581,92165.0,92164.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764868787832,0.05561,92165.0,92164.0,0.09824534]
["bitfinex-derivatives","BTCF0:USTF0",1764868788128,0.05561,92165.0,92164.0,0.08012878]
["bitfinex-derivatives","BTCF0:USTF0",1764868788332,0.01111935,92166.0,92164.0,0.08012878]
["bitfinex-derivatives","BTCF0:USTF0",1764868788333,0.00027125,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764868788629,0.02882125,92166.0,92165.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764868789132,0.05588125,92166.0,92165.0,0.08978658]
["bitfinex-derivatives","BTCF0:USTF0",1764868789431,0.05588125,92166.0,92165.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764868789834,0.05788125,92166.0,92165.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764868790329,0.06388125,92166.0,92165.0,0.06159002]
["bitfinex-derivatives","BTCF0:USTF0",1764868790529,0.06388125,92166.0,92165.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764868790833,0.06388125,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868791030,0.06388125,92166.0,92165.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764868791621,0.06388125,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868795241,0.06388125,92166.0,92165.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764868795543,0.06388125,92166.0,92165.0,0.06159002]
["bitfinex-derivatives","BTCF0:USTF0",1764868795736,0.06388125,92166.0,92165.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764868796040,0.06388125,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868798437,0.06388125,92166.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764868798438,0.05561,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764868798644,0.05561,92156.0,92130.0,0.08736656]
["bitfinex-derivatives","BTCF0:USTF0",1764868798645,0.05561,92131.0,92130.0,0.08736656]
["bitfinex-derivatives","BTCF0:USTF0",1764868798942,0.05561,92131.0,92130.0,0.09821876]
["bitfinex-derivatives","BTCF0:USTF0",1764868799142,0.0664615,92137.0,92136.0,0.0690215]
["bitfinex-derivatives","BTCF0:USTF0",1764868799338,0.0664615,92137.0,92136.0,0.08266251]
["bitfinex-derivatives","BTCF0:USTF0",1764868799541,0.05561,92137.0,92136.0,0.08266251]
["bitfinex-derivatives","BTCF0:USTF0",1764868799745,0.02855,92142.0,92141.0,0.0690209]
["bitfinex-derivatives","BTCF0:USTF0",1764868799955,0.0287128,92146.0,92145.0,0.0690205]
["bitfinex-derivatives","BTCF0:USTF0",1764868800141,0.0557728,92146.0,92145.0,0.07144052]
["bitfinex-derivatives","BTCF0:USTF0",1764868800343,0.0001628,92146.0,92145.0,0.07144052]
["bitfinex-derivatives","BTCF0:USTF0",1764868801046,0.0011628,92146.0,92145.0,0.07144052]
["bitfinex-derivatives","BTCF0:USTF0",1764868802344,0.0031628,92146.0,92145.0,0.07244052]
["bitfinex-derivatives","BTCF0:USTF0",1764868803242,0.0108454,92189.0,92145.0,0.07244052]
["bitfinex-derivatives","BTCF0:USTF0",1764868803243,0.0108484,92163.0,92162.0,0.0690185]
["bitfinex-derivatives","BTCF0:USTF0",1764868803445,0.0664584,92163.0,92162.0,0.0690185]
["bitfinex-derivatives","BTCF0:USTF0",1764868803849,0.3608,92177.0,92162.0,0.0690185]
["bitfinex-derivatives","BTCF0:USTF0",1764868804049,0.0108458,92186.0,92165.0,0.07093812]
["bitfinex-derivatives","BTCF0:USTF0",1764868804343,0.0001628,92175.0,92165.0,0.07093812]
["bitfinex-derivatives","BTCF0:USTF0",1764868804642,0.0001628,92175.0,92174.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1764868804848,0.0001628,92175.0,92174.0,0.06993702]
["bitfinex-derivatives","BTCF0:USTF0",1764868805939,0.0001628,92175.0,92174.0,0.43073702]
["bitfinex-derivatives","BTCF0:USTF0",1764868806539,0.0001628,92175.0,92174.0,0.45984283]
["bitfinex-derivatives","BTCF0:USTF0",1764868807452,0.0011628,92175.0,92174.0,0.45982884]
["bitfinex-derivatives","BTCF0:USTF0",1764868808250,0.0011628,92175.0,92174.0,0.43073702]
["bitfinex-derivatives","BTCF0:USTF0",1764868808440,0.0011628,92175.0,92174.0,0.45983152]
["bitfinex-derivatives","BTCF0:USTF0",1764868808643,0.0695997,92175.0,92174.0,0.39231452]
["bitfinex-derivatives","BTCF0:USTF0",1764868808847,0.05759,92174.0,92173.0,0.0290945]
["bitfinex-derivatives","BTCF0:USTF0",1764868809151,0.05759,92174.0,92168.0,0.0389704]
["bitfinex-derivatives","BTCF0:USTF0",1764868809152,0.0684376,92169.0,92168.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868809553,0.0011628,92175.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868809554,0.0108473,92172.0,92171.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868809849,0.0011628,92175.0,92174.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868809850,0.0120097,92175.0,92174.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868810039,0.0587528,92175.0,92165.0,0.0399425]
["bitfinex-derivatives","BTCF0:USTF0",1764868810348,0.0108481,92165.0,92164.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764868810554,0.0684381,92165.0,92164.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868810852,0.0684381,92165.0,92164.0,0.08579263]
["bitfinex-derivatives","BTCF0:USTF0",1764868811049,0.0684381,92165.0,92164.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868811351,0.05759,92165.0,92164.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868811553,0.0684373,92172.0,92171.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868811742,0.001,92174.0,92173.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868811945,0.001,92174.0,92173.0,0.41989002]
["bitfinex-derivatives","BTCF0:USTF0",1764868812158,0.0108454,92189.0,92187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868812455,0.41839,92188.0,92187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868812649,0.0684362,92181.0,92180.0,0.08580519]
["bitfinex-derivatives","BTCF0:USTF0",1764868812848,0.06924286,92181.0,92180.0,0.08580519]
["bitfinex-derivatives","BTCF0:USTF0",1764868813239,0.05759,92175.0,92174.0,0.04969393]
["bitfinex-derivatives","BTCF0:USTF0",1764868813444,0.05759,92175.0,92174.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1764868814352,0.001,92175.0,92174.0,0.10636393]
["bitfinex-derivatives","BTCF0:USTF0",1764868814553,0.0118469,92175.0,92174.0,0.10636393]
["bitfinex-derivatives","BTCF0:USTF0",1764868815155,0.003,92175.0,92174.0,0.10636393]
["bitfinex-derivatives","BTCF0:USTF0",1764868815359,0.003,92175.0,92174.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1764868815543,0.3608,92188.0,92187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868815744,0.0001628,92190.0,92187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868815950,0.0401436,92204.0,92191.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764868816147,0.0108432,92207.0,92204.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1764868816651,0.0108428,92210.0,92204.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1764868816847,0.0108431,92208.0,92204.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1764868817250,0.41839,92205.0,92204.0,0.07890316]
["bitfinex-derivatives","BTCF0:USTF0",1764868817956,0.3608,92205.0,92204.0,0.07890316]
["bitfinex-derivatives","BTCF0:USTF0",1764868818552,0.00016271,92214.0,92205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868818753,0.00016271,92214.0,92213.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764868818957,0.00016271,92214.0,92213.0,0.44736252]
["bitfinex-derivatives","BTCF0:USTF0",1764868819156,0.05775271,92214.0,92213.0,0.43073252]
["bitfinex-derivatives","BTCF0:USTF0",1764868819355,0.0108428,92210.0,92209.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764868819556,0.06923946,92210.0,92209.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764868819760,0.05759,92196.0,92195.0,0.02877271]
["bitfinex-derivatives","BTCF0:USTF0",1764868819960,0.0684345,92196.0,92195.0,0.07049459]
["bitfinex-derivatives","BTCF0:USTF0",1764868820564,0.0684345,92196.0,92195.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868821165,0.0684359,92184.0,92183.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1764868821352,0.05759,92177.0,92176.0,0.0675168]
["bitfinex-derivatives","BTCF0:USTF0",1764868822154,0.0684367,92177.0,92176.0,0.07860612]
["bitfinex-derivatives","BTCF0:USTF0",1764868822349,0.0684367,92177.0,92176.0,0.06775932]
["bitfinex-derivatives","BTCF0:USTF0",1764868822566,0.00016271,92186.0,92170.0,0.3716475]
["bitfinex-derivatives","BTCF0:USTF0",1764868822567,0.05759,92171.0,92170.0,0.3716475]
["bitfinex-derivatives","BTCF0:USTF0",1764868822861,0.0108469,92176.0,92175.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764868824062,0.0108461,92183.0,92182.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764868824358,0.0108461,92183.0,92182.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1764868824658,0.0401461,92183.0,92182.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1764868824863,0.0684361,92183.0,92182.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764868825063,0.0852763,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764868825265,0.08608296,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764868825463,0.05759,92177.0,92176.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1764868825663,0.05839666,92177.0,92176.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764868825962,0.0411461,92183.0,92182.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1764868826265,0.0118461,92183.0,92182.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1764868826466,0.001,92183.0,92182.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1764868826662,0.00180666,92183.0,92182.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1764868827054,0.03110666,92183.0,92182.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1764868827255,0.0303,92183.0,92182.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1764868828056,0.0303,92183.0,92176.0,0.033162]
["bitfinex-derivatives","BTCF0:USTF0",1764868828057,0.0108461,92182.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764868828262,0.07393666,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764868828563,0.07393666,92180.0,92176.0,0.0400088]
["bitfinex-derivatives","BTCF0:USTF0",1764868828564,0.05618,92177.0,92176.0,0.0400088]
["bitfinex-derivatives","BTCF0:USTF0",1764868828765,0.05698666,92177.0,92176.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764868829569,0.0670268,92176.0,92175.0,0.02915578]
["bitfinex-derivatives","BTCF0:USTF0",1764868829766,0.0670268,92176.0,92173.0,0.02186889]
["bitfinex-derivatives","BTCF0:USTF0",1764868829767,0.05618,92175.0,92174.0,0.04000268]
["bitfinex-derivatives","BTCF0:USTF0",1764868830066,0.05698666,92175.0,92174.0,0.04000268]
["bitfinex-derivatives","BTCF0:USTF0",1764868831265,0.05698666,92175.0,92174.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764868831463,0.05698666,92175.0,92171.0,0.03888789]
["bitfinex-derivatives","BTCF0:USTF0",1764868831464,0.05618,92172.0,92171.0,0.03888789]
["bitfinex-derivatives","BTCF0:USTF0",1764868831665,0.06783406,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868831860,0.05618,92170.0,92169.0,0.01128565]
["bitfinex-derivatives","BTCF0:USTF0",1764868832066,0.0839776,92169.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764868832260,0.08478426,92169.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764868832763,0.0670276,92169.0,92168.0,0.0683077]
["bitfinex-derivatives","BTCF0:USTF0",1764868833260,0.0670276,92169.0,92168.0,0.07971863]
["bitfinex-derivatives","BTCF0:USTF0",1764868833661,0.0670276,92169.0,92167.0,0.02933424]
["bitfinex-derivatives","BTCF0:USTF0",1764868833662,0.05618,92168.0,92167.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868833861,0.05698666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868834268,0.05698666,92168.0,92167.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868834571,0.05698666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868835158,0.05698666,92168.0,92167.0,0.02967273]
["bitfinex-derivatives","BTCF0:USTF0",1764868836070,0.05698666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868836263,0.05698666,92168.0,92167.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868836465,0.05698666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868838657,0.05698666,92168.0,92167.0,0.05710273]
["bitfinex-derivatives","BTCF0:USTF0",1764868838874,0.05698666,92168.0,92167.0,0.02967273]
["bitfinex-derivatives","BTCF0:USTF0",1764868839058,0.05698666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868839571,0.05698666,92168.0,92167.0,0.02934393]
["bitfinex-derivatives","BTCF0:USTF0",1764868839771,0.05698666,92168.0,92167.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868841476,0.05698666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868842178,0.05798666,92168.0,92167.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764868843476,0.05798666,92168.0,92167.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868844064,0.05698666,92168.0,92167.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868844774,0.0678179,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868845074,0.06862456,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868845874,0.06962456,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868847170,0.06862456,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868847373,0.0661889,92158.0,92157.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868847672,0.0661889,92158.0,92132.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1764868847673,0.05631,92149.0,92147.0,0.01130244]
["bitfinex-derivatives","BTCF0:USTF0",1764868847870,0.0671602,92147.0,92146.0,0.02918122]
["bitfinex-derivatives","BTCF0:USTF0",1764868848068,0.06796686,92147.0,92146.0,0.02918122]
["bitfinex-derivatives","BTCF0:USTF0",1764868848269,0.06796686,92147.0,92146.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764868848770,0.06796686,92147.0,92146.0,0.07774396]
["bitfinex-derivatives","BTCF0:USTF0",1764868848971,0.05631,92147.0,92146.0,0.07774396]
["bitfinex-derivatives","BTCF0:USTF0",1764868849474,0.05631,92147.0,92146.0,0.10691454]
["bitfinex-derivatives","BTCF0:USTF0",1764868850776,0.05631,92147.0,92146.0,0.10791454]
["bitfinex-derivatives","BTCF0:USTF0",1764868851074,0.05631,92147.0,92146.0,0.04115424]
["bitfinex-derivatives","BTCF0:USTF0",1764868851273,0.05631,92147.0,92146.0,0.04015424]
["bitfinex-derivatives","BTCF0:USTF0",1764868852576,0.05631,92147.0,92146.0,0.05789058]
["bitfinex-derivatives","BTCF0:USTF0",1764868852777,0.05631,92147.0,92146.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1764868853677,0.05631,92147.0,92146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764868855383,0.0671607,92143.0,92142.0,0.02917058]
["bitfinex-derivatives","BTCF0:USTF0",1764868855683,0.06796736,92143.0,92142.0,0.02917058]
["bitfinex-derivatives","BTCF0:USTF0",1764868856381,0.06796736,92143.0,92142.0,0.05789058]
["bitfinex-derivatives","BTCF0:USTF0",1764868856580,0.05631,92141.0,92140.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764868856780,0.05711666,92141.0,92140.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764868857178,0.05711666,92141.0,92140.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1764868857381,0.05711666,92141.0,92140.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1764868857572,0.05711666,92141.0,92140.0,0.09593158]
["bitfinex-derivatives","BTCF0:USTF0",1764868857774,0.05631,92141.0,92140.0,0.09593158]
["bitfinex-derivatives","BTCF0:USTF0",1764868857980,0.41711,92150.0,92149.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764868858179,0.4279599,92150.0,92149.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868858681,0.4279599,92150.0,92149.0,0.03114002]
["bitfinex-derivatives","BTCF0:USTF0",1764868859579,0.05631,92150.0,92149.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868860079,0.02904,92150.0,92149.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868860281,0.03004,92150.0,92149.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868860682,0.001,92150.0,92149.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868860888,0.4279589,92158.0,92157.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1764868861184,0.41711,92158.0,92157.0,0.09837561]
["bitfinex-derivatives","BTCF0:USTF0",1764868861387,0.05647271,92167.0,92166.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764868861587,0.05727937,92167.0,92166.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868861783,0.05647271,92167.0,92166.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764868862284,0.05647271,92167.0,92160.0,0.02920476]
["bitfinex-derivatives","BTCF0:USTF0",1764868862285,0.05631,92162.0,92161.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764868862485,0.05631,92162.0,92161.0,0.0667585]
["bitfinex-derivatives","BTCF0:USTF0",1764868862683,0.00016271,92167.0,92166.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1764868862983,0.00016271,92167.0,92166.0,0.09838278]
["bitfinex-derivatives","BTCF0:USTF0",1764868863288,0.0671566,92178.0,92177.0,0.0667567]
["bitfinex-derivatives","BTCF0:USTF0",1764868863585,0.0671566,92178.0,92177.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764868863773,0.0108463,92181.0,92180.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868863979,0.38822,92187.0,92186.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868864179,0.0382655,92187.0,92186.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764868864882,0.0108455,92187.0,92186.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764868865191,0.00016271,92196.0,92195.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868865379,0.00016271,92196.0,92195.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764868865579,0.00016271,92196.0,92195.0,0.44851631]
["bitfinex-derivatives","BTCF0:USTF0",1764868865783,0.01111453,92206.0,92195.0,0.44851631]
["bitfinex-derivatives","BTCF0:USTF0",1764868865784,0.00027113,92206.0,92205.0,0.0846434]
["bitfinex-derivatives","BTCF0:USTF0",1764868865988,0.00027113,92206.0,92205.0,0.48432929]
["bitfinex-derivatives","BTCF0:USTF0",1764868866184,0.00027113,92206.0,92205.0,0.4454434]
["bitfinex-derivatives","BTCF0:USTF0",1764868866886,0.00127113,92206.0,92205.0,0.46539097]
["bitfinex-derivatives","BTCF0:USTF0",1764868867390,0.00127113,92206.0,92205.0,0.49449472]
["bitfinex-derivatives","BTCF0:USTF0",1764868868388,0.00127113,92206.0,92205.0,0.46539097]
["bitfinex-derivatives","BTCF0:USTF0",1764868869185,0.00127113,92206.0,92205.0,0.46139097]
["bitfinex-derivatives","BTCF0:USTF0",1764868869793,0.00027113,92206.0,92205.0,0.46039097]
["bitfinex-derivatives","BTCF0:USTF0",1764868870277,0.00027113,92206.0,92205.0,0.45639097]
["bitfinex-derivatives","BTCF0:USTF0",1764868870483,0.00027113,92206.0,92205.0,0.46039097]
["bitfinex-derivatives","BTCF0:USTF0",1764868873391,0.00016271,92215.0,92214.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1764868873591,0.0677606,92229.0,92228.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868874295,0.067762,92217.0,92216.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868874483,0.3608,92220.0,92207.0,0.06711591]
["bitfinex-derivatives","BTCF0:USTF0",1764868874689,0.00016271,92226.0,92216.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764868874690,0.05692,92217.0,92216.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764868874885,0.02742,92217.0,92216.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868875188,0.0677614,92222.0,92221.0,0.0669515]
["bitfinex-derivatives","BTCF0:USTF0",1764868875597,0.0677614,92222.0,92221.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868875796,0.0677614,92222.0,92221.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764868875990,0.05692,92215.0,92214.0,0.0856423]
["bitfinex-derivatives","BTCF0:USTF0",1764868876181,0.05692,92215.0,92214.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1764868876583,0.0108422,92216.0,92214.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1764868876584,0.0108422,92216.0,92215.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868876797,0.0108418,92219.0,92218.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868876986,0.3608,92223.0,92221.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764868876987,0.0108415,92222.0,92221.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764868877187,0.0108415,92222.0,92221.0,0.0669514]
["bitfinex-derivatives","BTCF0:USTF0",1764868877391,0.0677615,92222.0,92221.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868877597,0.0677622,92215.0,92214.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764868877891,0.06856886,92215.0,92214.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764868878097,0.03906886,92215.0,92214.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1764868878285,0.02822666,92215.0,92214.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1764868878690,0.0108415,92221.0,92220.0,0.0669516]
["bitfinex-derivatives","BTCF0:USTF0",1764868878985,0.03906816,92221.0,92220.0,0.0669516]
["bitfinex-derivatives","BTCF0:USTF0",1764868879798,0.06856816,92221.0,92220.0,0.0669516]
["bitfinex-derivatives","BTCF0:USTF0",1764868880096,0.06856816,92221.0,92220.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1764868880396,0.06856816,92221.0,92220.0,0.0669516]
["bitfinex-derivatives","BTCF0:USTF0",1764868880696,0.06856816,92221.0,92220.0,0.0689516]
["bitfinex-derivatives","BTCF0:USTF0",1764868880890,0.0677615,92221.0,92220.0,0.0689516]
["bitfinex-derivatives","BTCF0:USTF0",1764868881788,0.0108411,92225.0,92224.0,0.0669512]
["bitfinex-derivatives","BTCF0:USTF0",1764868881989,0.0108411,92225.0,92224.0,0.06937122]
["bitfinex-derivatives","BTCF0:USTF0",1764868882589,0.0677611,92225.0,92224.0,0.06937122]
["bitfinex-derivatives","BTCF0:USTF0",1764868883086,0.0687611,92225.0,92224.0,0.06937122]
["bitfinex-derivatives","BTCF0:USTF0",1764868883288,0.001,92225.0,92224.0,0.43117122]
["bitfinex-derivatives","BTCF0:USTF0",1764868883897,0.02842,92225.0,92224.0,0.43017122]
["bitfinex-derivatives","BTCF0:USTF0",1764868884087,0.02842,92225.0,92224.0,0.43217122]
["bitfinex-derivatives","BTCF0:USTF0",1764868884283,0.05792,92225.0,92224.0,0.42133002]
["bitfinex-derivatives","BTCF0:USTF0",1764868884489,0.05792,92225.0,92224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868884691,0.05692,92225.0,92224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868885398,0.05692,92225.0,92224.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764868885695,0.0677622,92215.0,92214.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764868885896,0.001,92225.0,92217.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1764868885897,0.067762,92218.0,92217.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1764868886096,0.067762,92218.0,92217.0,0.0669517]
["bitfinex-derivatives","BTCF0:USTF0",1764868886693,0.001,92225.0,92217.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868886890,0.001,92225.0,92224.0,0.06937122]
["bitfinex-derivatives","BTCF0:USTF0",1764868887093,0.001,92225.0,92224.0,0.43017122]
["bitfinex-derivatives","BTCF0:USTF0",1764868887999,0.00080666,92225.0,92224.0,0.43017122]
["bitfinex-derivatives","BTCF0:USTF0",1764868888211,0.05772666,92225.0,92224.0,0.41933002]
["bitfinex-derivatives","BTCF0:USTF0",1764868888701,0.02742,92225.0,92224.0,0.41933002]
["bitfinex-derivatives","BTCF0:USTF0",1764868889695,0.02742,92225.0,92224.0,0.42033002]
["bitfinex-derivatives","BTCF0:USTF0",1764868890097,0.02742,92225.0,92224.0,0.42133002]
["bitfinex-derivatives","BTCF0:USTF0",1764868890902,0.05692,92225.0,92224.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764868891296,0.00016271,92226.0,92225.0,0.0669511]
["bitfinex-derivatives","BTCF0:USTF0",1764868891494,0.00016271,92226.0,92225.0,0.06937112]
["bitfinex-derivatives","BTCF0:USTF0",1764868892593,0.00096937,92226.0,92217.0,0.03888336]
["bitfinex-derivatives","BTCF0:USTF0",1764868892794,0.00096937,92226.0,92223.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868892795,0.38822,92224.0,92223.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868894303,0.42828,92224.0,92223.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868894499,0.42468897,92224.0,92223.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764868895205,0.42468897,92224.0,92223.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764868895497,0.42468897,92224.0,92223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868895498,0.44861897,92224.0,92223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868896697,0.06748,92216.0,92215.0,0.06639336]
["bitfinex-derivatives","BTCF0:USTF0",1764868897020,0.44154212,92216.0,92215.0,0.06639336]
["bitfinex-derivatives","BTCF0:USTF0",1764868898105,0.44154212,92216.0,92215.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764868900107,0.46547212,92216.0,92215.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764868900798,0.46647212,92216.0,92215.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764868901604,0.46547212,92216.0,92215.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764868902506,0.46547212,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868902909,0.46547212,92216.0,92215.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764868903512,0.44154212,92216.0,92215.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764868903806,0.44254212,92216.0,92215.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764868904000,0.46647212,92216.0,92215.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764868904304,0.0783225,92213.0,92211.0,0.04972596]
["bitfinex-derivatives","BTCF0:USTF0",1764868904499,0.06990002,92212.0,92211.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1764868905102,0.09141,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868905405,0.09383002,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868906007,0.09383002,92208.0,92207.0,0.06570271]
["bitfinex-derivatives","BTCF0:USTF0",1764868906505,0.09383002,92208.0,92207.0,0.06770271]
["bitfinex-derivatives","BTCF0:USTF0",1764868907211,0.09383002,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868907411,0.09383002,92208.0,92207.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1764868907616,0.09383002,92208.0,92207.0,0.02867271]
["bitfinex-derivatives","BTCF0:USTF0",1764868908207,0.09383002,92208.0,92207.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1764868911006,0.09383002,92208.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764868911007,0.07526,92191.0,92190.0,0.0856351]
["bitfinex-derivatives","BTCF0:USTF0",1764868911307,0.07526,92191.0,92175.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1764868911308,0.0861054,92188.0,92187.0,0.03888336]
["bitfinex-derivatives","BTCF0:USTF0",1764868911507,0.07526,92187.0,92186.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1764868912014,0.07526,92187.0,92186.0,0.09667195]
["bitfinex-derivatives","BTCF0:USTF0",1764868912705,0.00016271,92196.0,92195.0,0.0856346]
["bitfinex-derivatives","BTCF0:USTF0",1764868912706,0.07542271,92196.0,92195.0,0.0856346]
["bitfinex-derivatives","BTCF0:USTF0",1764868912904,0.07784273,92196.0,92195.0,0.0856346]
["bitfinex-derivatives","BTCF0:USTF0",1764868913516,0.00016271,92196.0,92195.0,0.4464346]
["bitfinex-derivatives","BTCF0:USTF0",1764868913814,0.00016271,92196.0,92195.0,0.48537201]
["bitfinex-derivatives","BTCF0:USTF0",1764868915718,0.00016271,92196.0,92195.0,0.48637201]
["bitfinex-derivatives","BTCF0:USTF0",1764868915920,0.00116271,92196.0,92195.0,0.49337201]
["bitfinex-derivatives","BTCF0:USTF0",1764868916406,0.00016271,92196.0,92195.0,0.49537201]
["bitfinex-derivatives","BTCF0:USTF0",1764868916610,0.00116271,92196.0,92195.0,0.4584346]
["bitfinex-derivatives","BTCF0:USTF0",1764868917211,0.00116271,92196.0,92195.0,0.4564346]
["bitfinex-derivatives","BTCF0:USTF0",1764868917421,0.00116271,92196.0,92195.0,0.4584346]
["bitfinex-derivatives","BTCF0:USTF0",1764868917921,0.07526,92216.0,92215.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1764868918112,0.09824,92224.0,92223.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868919523,0.10224,92224.0,92223.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868920311,0.004,92224.0,92223.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868920614,0.004,92224.0,92223.0,0.11371171]
["bitfinex-derivatives","BTCF0:USTF0",1764868920814,0.004,92224.0,92223.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868921012,0.001,92224.0,92223.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868921210,0.3608,92228.0,92227.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868921211,0.36025087,92228.0,92227.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764868921417,0.39658087,92228.0,92227.0,0.0856308]
["bitfinex-derivatives","BTCF0:USTF0",1764868921611,0.36025087,92228.0,92227.0,0.0856308]
["bitfinex-derivatives","BTCF0:USTF0",1764868922210,0.36425087,92228.0,92227.0,0.0856308]
["bitfinex-derivatives","BTCF0:USTF0",1764868922416,0.43951087,92228.0,92227.0,0.0489308]
["bitfinex-derivatives","BTCF0:USTF0",1764868922721,0.43951087,92228.0,92206.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764868922722,0.0861014,92222.0,92221.0,0.09645514]
["bitfinex-derivatives","BTCF0:USTF0",1764868922919,0.08852142,92222.0,92221.0,0.07700607]
["bitfinex-derivatives","BTCF0:USTF0",1764868923422,0.08852142,92222.0,92201.0,0.05836514]
["bitfinex-derivatives","BTCF0:USTF0",1764868923423,0.07526,92215.0,92201.0,0.05836514]
["bitfinex-derivatives","BTCF0:USTF0",1764868923619,0.07526,92215.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764868923620,0.0108441,92199.0,92198.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1764868923818,0.0820646,92195.0,92194.0,0.05836514]
["bitfinex-derivatives","BTCF0:USTF0",1764868924124,0.07122,92192.0,92191.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1764868924424,0.43202,92192.0,92191.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1764868925916,0.43302,92192.0,92191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764868927528,0.07122,92191.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764868927727,0.07364002,92191.0,92190.0,0.0832051]
["bitfinex-derivatives","BTCF0:USTF0",1764868928928,0.03569,92191.0,92190.0,0.0832051]
["bitfinex-derivatives","BTCF0:USTF0",1764868929227,0.03569,92196.0,92195.0,0.0832046]
["bitfinex-derivatives","BTCF0:USTF0",1764868930128,0.03585271,92201.0,92200.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1764868930323,0.07380273,92201.0,92200.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1764868931628,0.07380273,92201.0,92200.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1764868932131,0.07380273,92201.0,92200.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1764868932825,0.07380273,92201.0,92200.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1764868933126,0.07380273,92201.0,92182.0,0.05852785]
["bitfinex-derivatives","BTCF0:USTF0",1764868933127,0.07122,92183.0,92182.0,0.05852785]
["bitfinex-derivatives","BTCF0:USTF0",1764868933330,0.07122,92183.0,92182.0,0.01139272]
["bitfinex-derivatives","BTCF0:USTF0",1764868933526,0.07122,92183.0,92182.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868934521,0.07122,92183.0,92182.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1764868935043,0.07122,92183.0,92182.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868935229,0.07122,92183.0,92182.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1764868935827,0.07122,92183.0,92182.0,0.00316271]
["bitfinex-derivatives","BTCF0:USTF0",1764868936030,0.0820679,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868936225,0.4428679,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764868936723,0.4428679,92167.0,92166.0,0.01158325]
["bitfinex-derivatives","BTCF0:USTF0",1764868937825,0.09182,92160.0,92159.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764868938023,0.09424002,92160.0,92159.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764868938421,0.07122,92160.0,92159.0,0.0832087]
["bitfinex-derivatives","BTCF0:USTF0",1764868938827,0.07122,92160.0,92159.0,0.09425494]
["bitfinex-derivatives","BTCF0:USTF0",1764868939630,0.09182,92160.0,92159.0,0.01104624]
["bitfinex-derivatives","BTCF0:USTF0",1764868939827,0.1026687,92160.0,92159.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764868940229,0.09182,92160.0,92159.0,0.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1764868940534,0.09182,92160.0,92159.0,0.09557667]
["bitfinex-derivatives","BTCF0:USTF0",1764868940727,0.07122,92160.0,92159.0,0.09557667]
["bitfinex-derivatives","BTCF0:USTF0",1764868940923,0.07222,92160.0,92159.0,0.09457667]
["bitfinex-derivatives","BTCF0:USTF0",1764868941128,0.001,92160.0,92159.0,0.09457667]
["bitfinex-derivatives","BTCF0:USTF0",1764868941327,0.002,92160.0,92159.0,0.09457667]
["bitfinex-derivatives","BTCF0:USTF0",1764868941532,0.001,92160.0,92159.0,0.09457667]
["bitfinex-derivatives","BTCF0:USTF0",1764868942233,0.43202,92167.0,92166.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1764868944439,0.43202,92167.0,92166.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1764868945742,0.43202,92167.0,92166.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1764868946536,0.39649,92167.0,92166.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1764868947141,0.43202,92167.0,92166.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1764868949341,0.43202,92167.0,92166.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1764868950635,0.43202,92167.0,92166.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1764868950834,0.43202,92167.0,92166.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1764868952141,0.43202,92167.0,92166.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1764868953040,0.43202,92167.0,92166.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1764868953633,0.07122,92167.0,92166.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1764868953834,0.00016271,92176.0,92166.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1764868953835,0.00016271,92176.0,92175.0,0.0813769]
["bitfinex-derivatives","BTCF0:USTF0",1764868954028,0.37998,92200.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764868954029,0.45017,92200.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764868954337,0.07019,92190.0,92189.0,0.02916326]
["bitfinex-derivatives","BTCF0:USTF0",1764868954647,0.4418352,92190.0,92189.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764868955334,0.43099,92190.0,92189.0,0.04000856]
["bitfinex-derivatives","BTCF0:USTF0",1764868956131,0.43099,92190.0,92189.0,0.07670856]
["bitfinex-derivatives","BTCF0:USTF0",1764868956340,0.07019,92190.0,92189.0,0.0813753]
["bitfinex-derivatives","BTCF0:USTF0",1764868956539,0.07219,92190.0,92189.0,0.0813753]
["bitfinex-derivatives","BTCF0:USTF0",1764868957243,0.07519,92190.0,92189.0,0.0823753]
["bitfinex-derivatives","BTCF0:USTF0",1764868957538,0.43115271,92199.0,92198.0,0.0813742]
["bitfinex-derivatives","BTCF0:USTF0",1764868958142,0.43115271,92199.0,92198.0,0.11053757]
["bitfinex-derivatives","BTCF0:USTF0",1764868958342,0.43115271,92199.0,92198.0,0.0813742]
["bitfinex-derivatives","BTCF0:USTF0",1764868958539,0.43115271,92199.0,92198.0,0.11053757]
["bitfinex-derivatives","BTCF0:USTF0",1764868959537,0.43115271,92199.0,92198.0,0.0813742]
["bitfinex-derivatives","BTCF0:USTF0",1764868959538,0.00016271,92199.0,92198.0,0.0813742]
["bitfinex-derivatives","BTCF0:USTF0",1764868959943,0.00016271,92199.0,92198.0,0.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1764868960441,0.07277273,92199.0,92198.0,0.0118442]
["bitfinex-derivatives","BTCF0:USTF0",1764868960641,0.44441683,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868960845,0.44441683,92199.0,92198.0,0.03987309]
["bitfinex-derivatives","BTCF0:USTF0",1764868961044,0.44441683,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764868961343,0.44541683,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764868961946,0.44541683,92199.0,92198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764868962333,0.43457273,92199.0,92198.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764868962536,0.43457273,92199.0,92198.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764868962735,0.43457273,92199.0,92198.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764868962942,0.43457273,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868963234,0.06468,92197.0,92196.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764868963431,0.06468,92194.0,92193.0,0.08307779]
["bitfinex-derivatives","BTCF0:USTF0",1764868964037,0.06468,92194.0,92193.0,0.0442047]
["bitfinex-derivatives","BTCF0:USTF0",1764868964945,0.06468,92194.0,92193.0,0.0781347]
["bitfinex-derivatives","BTCF0:USTF0",1764868965152,0.06468,92194.0,92193.0,0.11700779]
["bitfinex-derivatives","BTCF0:USTF0",1764868965341,0.06468,92194.0,92193.0,0.0781347]
["bitfinex-derivatives","BTCF0:USTF0",1764868965543,0.06468,92194.0,92193.0,0.0801347]
["bitfinex-derivatives","BTCF0:USTF0",1764868969438,0.06468,92194.0,92193.0,0.11900779]
["bitfinex-derivatives","BTCF0:USTF0",1764868970749,0.03315,92194.0,92193.0,0.11900779]
["bitfinex-derivatives","BTCF0:USTF0",1764868971341,0.03315,92194.0,92193.0,0.0801347]
["bitfinex-derivatives","BTCF0:USTF0",1764868972557,0.06468,92194.0,92193.0,0.0801347]
["bitfinex-derivatives","BTCF0:USTF0",1764868973853,0.06484271,92199.0,92198.0,0.0781342]
["bitfinex-derivatives","BTCF0:USTF0",1764868974052,0.42564271,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764868974245,0.0755247,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868974443,0.07794472,92194.0,92193.0,0.0128448]
["bitfinex-derivatives","BTCF0:USTF0",1764868974841,0.07794472,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764868975245,0.0755253,92189.0,92188.0,0.03889479]
["bitfinex-derivatives","BTCF0:USTF0",1764868975447,0.0755255,92187.0,92186.0,0.03889479]
["bitfinex-derivatives","BTCF0:USTF0",1764868975846,0.0755255,92187.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764868975847,0.06468,92186.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764868976052,0.06710002,92186.0,92185.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764868978453,0.06710002,92186.0,92185.0,0.04974049]
["bitfinex-derivatives","BTCF0:USTF0",1764868978755,0.06710002,92186.0,92185.0,0.0781357]
["bitfinex-derivatives","BTCF0:USTF0",1764868978756,0.06468,92186.0,92185.0,0.0781357]
["bitfinex-derivatives","BTCF0:USTF0",1764868979450,0.06468,92186.0,92185.0,0.13646223]
["bitfinex-derivatives","BTCF0:USTF0",1764868979650,0.06568,92186.0,92185.0,0.13646223]
["bitfinex-derivatives","BTCF0:USTF0",1764868980064,0.06468,92186.0,92185.0,0.13646223]
["bitfinex-derivatives","BTCF0:USTF0",1764868980246,0.06468,92186.0,92185.0,0.13746223]
["bitfinex-derivatives","BTCF0:USTF0",1764868980951,0.0108436,92204.0,92185.0,0.13746223]
["bitfinex-derivatives","BTCF0:USTF0",1764868980952,0.3608,92212.0,92198.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764868981159,0.010841,92217.0,92205.0,0.0969723]
["bitfinex-derivatives","BTCF0:USTF0",1764868981351,0.01888,92224.0,92205.0,0.0969723]
["bitfinex-derivatives","BTCF0:USTF0",1764868981558,0.06495113,92206.0,92205.0,0.48199608]
["bitfinex-derivatives","BTCF0:USTF0",1764868981858,0.00027113,92206.0,92205.0,0.48199608]
["bitfinex-derivatives","BTCF0:USTF0",1764868982041,0.00027113,92206.0,92205.0,0.50083608]
["bitfinex-derivatives","BTCF0:USTF0",1764868982243,0.00027113,92206.0,92205.0,0.9229723]
["bitfinex-derivatives","BTCF0:USTF0",1764868982648,0.00016271,92215.0,92214.0,0.0955913]
["bitfinex-derivatives","BTCF0:USTF0",1764868982853,0.06468,92230.0,92229.0,0.0781295]
["bitfinex-derivatives","BTCF0:USTF0",1764868983053,0.01888,92240.0,92229.0,0.0781295]
["bitfinex-derivatives","BTCF0:USTF0",1764868983054,0.01888,92240.0,92229.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764868983259,0.06468,92235.0,92234.0,0.0781289]
["bitfinex-derivatives","BTCF0:USTF0",1764868983454,0.06468,92235.0,92233.0,0.03892486]
["bitfinex-derivatives","BTCF0:USTF0",1764868983757,0.07793892,92234.0,92233.0,0.03892486]
["bitfinex-derivatives","BTCF0:USTF0",1764868983959,0.06468,92234.0,92233.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764868984362,0.06468,92234.0,92233.0,0.07668133]
["bitfinex-derivatives","BTCF0:USTF0",1764868984652,0.06468,92234.0,92233.0,0.01246133]
["bitfinex-derivatives","BTCF0:USTF0",1764868984849,0.02088,92240.0,92227.0,0.05838847]
["bitfinex-derivatives","BTCF0:USTF0",1764868984850,0.07976,92232.0,92231.0,0.03888875]
["bitfinex-derivatives","BTCF0:USTF0",1764868985250,0.0721993,92231.0,92230.0,0.03888875]
["bitfinex-derivatives","BTCF0:USTF0",1764868985446,0.06136,92231.0,92230.0,0.10064875]
["bitfinex-derivatives","BTCF0:USTF0",1764868985652,0.009,92234.0,92233.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764868985853,0.002,92234.0,92233.0,0.10062892]
["bitfinex-derivatives","BTCF0:USTF0",1764868986050,0.002,92234.0,92233.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764868986355,0.42216,92241.0,92240.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764868987364,0.44056,92241.0,92240.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764868987657,0.06136,92236.0,92235.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764868989062,0.06136,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764868989258,0.06378002,92234.0,92233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764868989461,0.06378002,92234.0,92233.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764868989762,0.07976,92232.0,92231.0,0.01249966]
["bitfinex-derivatives","BTCF0:USTF0",1764868989962,0.06136,92229.0,92228.0,0.02913613]
["bitfinex-derivatives","BTCF0:USTF0",1764868990155,0.06136,92227.0,92226.0,0.8773598]
["bitfinex-derivatives","BTCF0:USTF0",1764868990354,0.06136,92227.0,92226.0,0.9391198]
["bitfinex-derivatives","BTCF0:USTF0",1764868990864,0.06136,92227.0,92226.0,0.01259438]
["bitfinex-derivatives","BTCF0:USTF0",1764868991056,0.0721998,92226.0,92225.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868991364,0.07461982,92226.0,92225.0,0.03106271]
["bitfinex-derivatives","BTCF0:USTF0",1764868991563,0.07461982,92226.0,92225.0,0.06192271]
["bitfinex-derivatives","BTCF0:USTF0",1764868991862,0.06378002,92226.0,92225.0,0.06192271]
["bitfinex-derivatives","BTCF0:USTF0",1764868992264,0.06136,92226.0,92225.0,0.06192271]
["bitfinex-derivatives","BTCF0:USTF0",1764868992959,0.06236,92226.0,92225.0,0.01306492]
["bitfinex-derivatives","BTCF0:USTF0",1764868993356,0.06236,92226.0,92225.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764868993768,0.06236,92226.0,92207.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764868993769,0.06136,92208.0,92207.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764868994065,0.06136,92208.0,92207.0,0.02367952]
["bitfinex-derivatives","BTCF0:USTF0",1764868994268,0.06136,92208.0,92207.0,0.08543952]
["bitfinex-derivatives","BTCF0:USTF0",1764868995379,0.06236,92208.0,92207.0,0.09543952]
["bitfinex-derivatives","BTCF0:USTF0",1764868995864,0.06136,92208.0,92207.0,0.08543952]
["bitfinex-derivatives","BTCF0:USTF0",1764868996268,0.06136,92208.0,92207.0,0.08643952]
["bitfinex-derivatives","BTCF0:USTF0",1764868997456,0.06136,92208.0,92207.0,0.08543952]
["bitfinex-derivatives","BTCF0:USTF0",1764868999078,0.00016262,92217.0,92216.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1764869000674,0.00016262,92217.0,92216.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1764869000872,0.06394264,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869001879,0.06494264,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764869002472,0.06594264,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869002872,0.06136,92213.0,92212.0,0.0726015]
["bitfinex-derivatives","BTCF0:USTF0",1764869003381,0.06136,92213.0,92212.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764869003978,0.06352262,92217.0,92216.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764869004375,0.00216262,92217.0,92216.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764869005276,0.00216262,92217.0,92216.0,0.09085526]
["bitfinex-derivatives","BTCF0:USTF0",1764869005475,0.00016262,92217.0,92216.0,0.09085526]
["bitfinex-derivatives","BTCF0:USTF0",1764869006178,0.00016262,92217.0,92216.0,0.09385526]
["bitfinex-derivatives","BTCF0:USTF0",1764869006381,0.4922382,92240.0,92216.0,0.09385526]
["bitfinex-derivatives","BTCF0:USTF0",1764869006382,0.42216,92240.0,92239.0,0.0416983]
["bitfinex-derivatives","BTCF0:USTF0",1764869006584,0.42216,92240.0,92239.0,0.0725983]
["bitfinex-derivatives","BTCF0:USTF0",1764869007880,0.3608,92240.0,92239.0,0.0725983]
["bitfinex-derivatives","BTCF0:USTF0",1764869008279,0.42316,92240.0,92239.0,0.11145082]
["bitfinex-derivatives","BTCF0:USTF0",1764869008472,0.03218,92240.0,92239.0,0.0725983]
["bitfinex-derivatives","BTCF0:USTF0",1764869008885,0.03518,92240.0,92239.0,0.0725983]
["bitfinex-derivatives","BTCF0:USTF0",1764869009082,0.03418,92240.0,92239.0,0.0755983]
["bitfinex-derivatives","BTCF0:USTF0",1764869009284,0.03118,92240.0,92239.0,0.0755983]
["bitfinex-derivatives","BTCF0:USTF0",1764869009485,0.03218,92240.0,92239.0,0.0795983]
["bitfinex-derivatives","BTCF0:USTF0",1764869009886,0.03218,92240.0,92239.0,0.0785983]
["bitfinex-derivatives","BTCF0:USTF0",1764869010591,0.06236,92240.0,92239.0,0.0785983]
["bitfinex-derivatives","BTCF0:USTF0",1764869010988,0.06136,92240.0,92239.0,0.0745983]
["bitfinex-derivatives","BTCF0:USTF0",1764869011193,0.06236,92240.0,92239.0,0.0825983]
["bitfinex-derivatives","BTCF0:USTF0",1764869011891,0.06236,92240.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764869012081,0.06136,92235.0,92234.0,0.05838847]
["bitfinex-derivatives","BTCF0:USTF0",1764869012281,0.06136,92235.0,92234.0,0.03889613]
["bitfinex-derivatives","BTCF0:USTF0",1764869012282,0.0108388,92235.0,92234.0,0.03889613]
["bitfinex-derivatives","BTCF0:USTF0",1764869012484,0.0721988,92235.0,92234.0,0.03889613]
["bitfinex-derivatives","BTCF0:USTF0",1764869012685,0.06136,92235.0,92234.0,0.06979613]
["bitfinex-derivatives","BTCF0:USTF0",1764869012886,0.0721988,92235.0,92234.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764869013086,0.0721988,92235.0,92234.0,0.06979635]
["bitfinex-derivatives","BTCF0:USTF0",1764869013493,0.0721988,92235.0,92234.0,0.10065635]
["bitfinex-derivatives","BTCF0:USTF0",1764869014002,0.0721988,92235.0,92234.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764869014192,0.0721988,92235.0,92234.0,0.10065438]
["bitfinex-derivatives","BTCF0:USTF0",1764869015000,0.0721988,92235.0,92234.0,0.03889438]
["bitfinex-derivatives","BTCF0:USTF0",1764869015190,0.0721988,92235.0,92234.0,0.09731438]
["bitfinex-derivatives","BTCF0:USTF0",1764869015791,0.0721988,92235.0,92234.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869016097,0.0721988,92235.0,92234.0,0.09731384]
["bitfinex-derivatives","BTCF0:USTF0",1764869016297,0.0721988,92235.0,92234.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869016598,0.0721988,92235.0,92234.0,0.08759157]
["bitfinex-derivatives","BTCF0:USTF0",1764869016800,0.0721988,92235.0,92234.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869016992,0.0721988,92235.0,92234.0,0.06029163]
["bitfinex-derivatives","BTCF0:USTF0",1764869017189,0.0721988,92235.0,92234.0,0.02917163]
["bitfinex-derivatives","BTCF0:USTF0",1764869017394,0.0721988,92235.0,92230.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869017395,0.05984,92231.0,92230.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869017594,0.42306002,92231.0,92230.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869017794,0.42306002,92231.0,92215.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1764869017795,0.0706814,92213.0,92212.0,0.08085524]
["bitfinex-derivatives","BTCF0:USTF0",1764869017996,0.0706814,92213.0,92212.0,0.10815524]
["bitfinex-derivatives","BTCF0:USTF0",1764869018194,0.0706814,92213.0,92212.0,0.08085524]
["bitfinex-derivatives","BTCF0:USTF0",1764869018596,0.05984,92213.0,92212.0,0.08085524]
["bitfinex-derivatives","BTCF0:USTF0",1764869018793,0.05984,92213.0,92212.0,0.10815524]
["bitfinex-derivatives","BTCF0:USTF0",1764869019002,0.03009,92213.0,92212.0,0.10815524]
["bitfinex-derivatives","BTCF0:USTF0",1764869019302,0.070681,92217.0,92216.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1764869020602,0.05984,92217.0,92216.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1764869020798,0.3716408,92218.0,92217.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869020999,0.4314808,92218.0,92217.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869021399,0.0874313,92214.0,92213.0,0.08085514]
["bitfinex-derivatives","BTCF0:USTF0",1764869021606,0.0874313,92214.0,92213.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1764869021807,0.0874313,92214.0,92213.0,0.10815514]
["bitfinex-derivatives","BTCF0:USTF0",1764869022400,0.07659,92214.0,92213.0,0.10815514]
["bitfinex-derivatives","BTCF0:USTF0",1764869022599,0.05984,92214.0,92213.0,0.10815514]
["bitfinex-derivatives","BTCF0:USTF0",1764869022796,0.4179,92218.0,92217.0,0.0660009]
["bitfinex-derivatives","BTCF0:USTF0",1764869024312,0.00016262,92222.0,92221.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1764869025008,0.02741262,92222.0,92221.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1764869025208,0.00016262,92222.0,92221.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1764869025803,0.00116262,92222.0,92221.0,0.13338887]
["bitfinex-derivatives","BTCF0:USTF0",1764869026703,0.00116262,92222.0,92221.0,0.0750004]
["bitfinex-derivatives","BTCF0:USTF0",1764869026903,0.00116262,92222.0,92221.0,0.0780004]
["bitfinex-derivatives","BTCF0:USTF0",1764869027102,0.0108385,92238.0,92221.0,0.0780004]
["bitfinex-derivatives","BTCF0:USTF0",1764869027103,0.3716393,92231.0,92230.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764869027309,0.3608,92231.0,92230.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764869027511,0.3608,92231.0,92230.0,0.1135223]
["bitfinex-derivatives","BTCF0:USTF0",1764869027906,0.02752102,92246.0,92245.0,0.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1764869028113,0.02752102,92246.0,92245.0,0.62987256]
["bitfinex-derivatives","BTCF0:USTF0",1764869028114,0.00027102,92246.0,92245.0,0.62987256]
["bitfinex-derivatives","BTCF0:USTF0",1764869028500,0.00027102,92246.0,92245.0,0.5715176]
["bitfinex-derivatives","BTCF0:USTF0",1764869028902,0.00016262,92255.0,92254.0,0.0381766]
["bitfinex-derivatives","BTCF0:USTF0",1764869029109,0.00016262,92255.0,92254.0,0.0659966]
["bitfinex-derivatives","BTCF0:USTF0",1764869029110,0.05726262,92255.0,92254.0,0.0659966]
["bitfinex-derivatives","BTCF0:USTF0",1764869029819,0.02741262,92255.0,92254.0,0.0659966]
["bitfinex-derivatives","BTCF0:USTF0",1764869030316,0.05726262,92255.0,92254.0,0.0659966]
["bitfinex-derivatives","BTCF0:USTF0",1764869031502,0.0108366,92254.0,92251.0,0.06917757]
["bitfinex-derivatives","BTCF0:USTF0",1764869031703,0.0679369,92251.0,92250.0,0.05834077]
["bitfinex-derivatives","BTCF0:USTF0",1764869031912,0.0679369,92251.0,92244.0,0.05834077]
["bitfinex-derivatives","BTCF0:USTF0",1764869031913,0.0571,92245.0,92244.0,0.05834077]
["bitfinex-derivatives","BTCF0:USTF0",1764869032115,0.0571,92245.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869032116,0.0380881,92241.0,92240.0,0.05834077]
["bitfinex-derivatives","BTCF0:USTF0",1764869032320,0.0380881,92241.0,92240.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764869032321,0.0842181,92241.0,92240.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764869032710,0.0842181,92241.0,92240.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1764869032912,0.07338,92241.0,92240.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764869033218,0.02725,92241.0,92240.0,0.61898077]
["bitfinex-derivatives","BTCF0:USTF0",1764869034007,0.0679374,92247.0,92246.0,0.0659975]
["bitfinex-derivatives","BTCF0:USTF0",1764869034615,0.0679374,92247.0,92246.0,0.10487084]
["bitfinex-derivatives","BTCF0:USTF0",1764869036710,0.0679374,92247.0,92246.0,0.0669975]
["bitfinex-derivatives","BTCF0:USTF0",1764869037613,0.4287374,92247.0,92246.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764869037817,0.4287374,92247.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869039614,0.4287374,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869040016,0.0679378,92243.0,92242.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764869040215,0.0679378,92243.0,92242.0,0.0659979]
["bitfinex-derivatives","BTCF0:USTF0",1764869040723,0.3618,92247.0,92246.0,0.0659975]
["bitfinex-derivatives","BTCF0:USTF0",1764869040724,0.38905,92247.0,92246.0,0.0659975]
["bitfinex-derivatives","BTCF0:USTF0",1764869040924,0.0581,92247.0,92246.0,0.0659975]
["bitfinex-derivatives","BTCF0:USTF0",1764869041124,0.0571,92247.0,92246.0,0.0659975]
["bitfinex-derivatives","BTCF0:USTF0",1764869041331,0.0571,92247.0,92241.0,0.03887334]
["bitfinex-derivatives","BTCF0:USTF0",1764869041332,0.010837,92251.0,92250.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1764869041623,0.0679366,92254.0,92253.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764869043120,0.0679366,92254.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869043121,0.0679373,92249.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869043320,0.42032002,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869043715,0.05437,92240.0,92239.0,0.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1764869044516,0.05635,92239.0,92238.0,0.03887334]
["bitfinex-derivatives","BTCF0:USTF0",1764869044720,0.0671884,92238.0,92237.0,0.03887334]
["bitfinex-derivatives","BTCF0:USTF0",1764869044926,0.05635,92237.0,92236.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869045125,0.05877002,92237.0,92236.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869045624,0.05877002,92237.0,92219.0,0.07785588]
["bitfinex-derivatives","BTCF0:USTF0",1764869045625,0.01682,92230.0,92225.0,0.03887334]
["bitfinex-derivatives","BTCF0:USTF0",1764869045816,0.0671916,92211.0,92210.0,0.03887334]
["bitfinex-derivatives","BTCF0:USTF0",1764869046021,0.0671916,92211.0,92210.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764869046213,0.0671916,92211.0,92210.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764869046620,0.067192,92208.0,92207.0,0.0249837]
["bitfinex-derivatives","BTCF0:USTF0",1764869046930,0.06961202,92208.0,92207.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764869047224,0.06961202,92208.0,92207.0,0.0522509]
["bitfinex-derivatives","BTCF0:USTF0",1764869047419,0.05635,92208.0,92207.0,0.0821609]
["bitfinex-derivatives","BTCF0:USTF0",1764869047728,0.3608,92213.0,92212.0,0.0682615]
["bitfinex-derivatives","BTCF0:USTF0",1764869048024,0.00016262,92220.0,92219.0,0.0682607]
["bitfinex-derivatives","BTCF0:USTF0",1764869049119,0.00016262,92220.0,92219.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764869049120,0.07575264,92220.0,92219.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764869049521,0.05635,92217.0,92216.0,0.516241]
["bitfinex-derivatives","BTCF0:USTF0",1764869049714,0.05877002,92217.0,92216.0,0.516241]
["bitfinex-derivatives","BTCF0:USTF0",1764869049924,0.00016262,92220.0,92219.0,0.0682607]
["bitfinex-derivatives","BTCF0:USTF0",1764869050120,0.00116262,92220.0,92219.0,0.0732607]
["bitfinex-derivatives","BTCF0:USTF0",1764869050320,0.03039262,92220.0,92219.0,0.0732607]
["bitfinex-derivatives","BTCF0:USTF0",1764869050521,0.02939262,92220.0,92219.0,0.0682607]
["bitfinex-derivatives","BTCF0:USTF0",1764869050922,0.00016262,92220.0,92219.0,0.0682607]
["bitfinex-derivatives","BTCF0:USTF0",1764869051114,0.00116262,92220.0,92219.0,0.0732607]
["bitfinex-derivatives","BTCF0:USTF0",1764869051622,0.05751262,92220.0,92219.0,0.0732607]
["bitfinex-derivatives","BTCF0:USTF0",1764869051825,0.07433262,92220.0,92219.0,0.0742607]
["bitfinex-derivatives","BTCF0:USTF0",1764869052519,0.07433262,92220.0,92219.0,0.0732607]
["bitfinex-derivatives","BTCF0:USTF0",1764869052720,0.07433262,92220.0,92219.0,0.0752607]
["bitfinex-derivatives","BTCF0:USTF0",1764869053024,0.07433262,92220.0,92219.0,0.0792607]
["bitfinex-derivatives","BTCF0:USTF0",1764869053422,0.00116262,92220.0,92219.0,0.0782607]
["bitfinex-derivatives","BTCF0:USTF0",1764869053620,0.00116262,92220.0,92219.0,0.4390607]
["bitfinex-derivatives","BTCF0:USTF0",1764869055028,0.05751262,92220.0,92219.0,0.4380607]
["bitfinex-derivatives","BTCF0:USTF0",1764869055227,0.05751262,92220.0,92219.0,0.4390607]
["bitfinex-derivatives","BTCF0:USTF0",1764869055416,0.07433262,92220.0,92219.0,0.4390607]
["bitfinex-derivatives","BTCF0:USTF0",1764869055619,0.07433262,92220.0,92219.0,0.9445007]
["bitfinex-derivatives","BTCF0:USTF0",1764869055922,0.07433262,92220.0,92219.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1764869056122,0.07433262,92220.0,92219.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1764869056431,0.07433262,92220.0,92219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764869056824,0.07433262,92220.0,92219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764869057039,0.07433262,92220.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764869057545,0.07333262,92220.0,92219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869058022,0.07333262,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869058331,0.07433262,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869059533,0.0671907,92219.0,92218.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764869059830,0.05635,92219.0,92218.0,0.0682608]
["bitfinex-derivatives","BTCF0:USTF0",1764869061529,0.05735,92219.0,92218.0,0.0732608]
["bitfinex-derivatives","BTCF0:USTF0",1764869061932,0.05735,92219.0,92218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764869062138,0.05635,92219.0,92218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869062325,0.05635,92219.0,92218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869062525,0.05635,92219.0,92218.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1764869062733,0.05635,92219.0,92218.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1764869063825,0.05635,92219.0,92218.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869064738,0.05635,92219.0,92218.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764869064936,0.05635,92219.0,92218.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764869065436,0.05735,92219.0,92218.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1764869066032,0.05735,92219.0,92218.0,0.10229334]
["bitfinex-derivatives","BTCF0:USTF0",1764869066637,0.001,92219.0,92218.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1764869066837,0.001,92219.0,92218.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1764869067135,0.00016262,92220.0,92219.0,0.0682607]
["bitfinex-derivatives","BTCF0:USTF0",1764869067334,0.05651262,92220.0,92219.0,0.0682607]
["bitfinex-derivatives","BTCF0:USTF0",1764869067635,0.08659314,92220.0,92219.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764869068240,0.08759314,92220.0,92219.0,0.07520044]
["bitfinex-derivatives","BTCF0:USTF0",1764869068538,0.08759314,92220.0,92219.0,0.0742607]
["bitfinex-derivatives","BTCF0:USTF0",1764869068838,0.08759314,92220.0,92219.0,0.13262044]
["bitfinex-derivatives","BTCF0:USTF0",1764869069028,0.08759314,92220.0,92219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869069228,0.08759314,92220.0,92219.0,0.06435974]
["bitfinex-derivatives","BTCF0:USTF0",1764869069632,0.44839314,92220.0,92219.0,0.00472889]
["bitfinex-derivatives","BTCF0:USTF0",1764869069941,0.44839314,92220.0,92197.0,0.09735826]
["bitfinex-derivatives","BTCF0:USTF0",1764869069942,0.05635,92207.0,92201.0,0.03908652]
["bitfinex-derivatives","BTCF0:USTF0",1764869070139,0.0671925,92203.0,92201.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869070436,0.06961252,92203.0,92201.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869071630,0.07061252,92203.0,92201.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869073234,0.07361252,92203.0,92201.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764869073440,0.0671945,92186.0,92184.0,0.0389239]
["bitfinex-derivatives","BTCF0:USTF0",1764869073741,0.0691151,92181.0,92180.0,0.12497494]
["bitfinex-derivatives","BTCF0:USTF0",1764869073936,0.07153512,92181.0,92180.0,0.12497494]
["bitfinex-derivatives","BTCF0:USTF0",1764869074241,0.07161659,92181.0,92180.0,0.13892991]
["bitfinex-derivatives","BTCF0:USTF0",1764869074544,0.07161659,92181.0,92180.0,0.08057017]
["bitfinex-derivatives","BTCF0:USTF0",1764869074737,0.07161659,92181.0,92180.0,0.06972497]
["bitfinex-derivatives","BTCF0:USTF0",1764869075041,0.07161659,92181.0,92180.0,0.01395497]
["bitfinex-derivatives","BTCF0:USTF0",1764869075243,0.07161659,92181.0,92180.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764869075435,0.07161659,92181.0,92180.0,0.07093567]
["bitfinex-derivatives","BTCF0:USTF0",1764869075831,0.06077149,92181.0,92180.0,0.07093567]
["bitfinex-derivatives","BTCF0:USTF0",1764869076032,0.06177149,92181.0,92180.0,0.07793567]
["bitfinex-derivatives","BTCF0:USTF0",1764869076231,0.05935147,92181.0,92180.0,0.07693567]
["bitfinex-derivatives","BTCF0:USTF0",1764869076432,0.05835147,92181.0,92180.0,0.06993567]
["bitfinex-derivatives","BTCF0:USTF0",1764869076641,0.06135147,92181.0,92180.0,0.07093567]
["bitfinex-derivatives","BTCF0:USTF0",1764869077039,0.05835147,92181.0,92180.0,0.06993567]
["bitfinex-derivatives","BTCF0:USTF0",1764869077236,8.147e-05,92181.0,92180.0,0.08843567]
["bitfinex-derivatives","BTCF0:USTF0",1764869077739,8.147e-05,92181.0,92180.0,0.08743567]
["bitfinex-derivatives","BTCF0:USTF0",1764869077937,0.00208147,92181.0,92180.0,0.08743567]
["bitfinex-derivatives","BTCF0:USTF0",1764869078630,0.00208147,92181.0,92180.0,0.08843567]
["bitfinex-derivatives","BTCF0:USTF0",1764869079235,8.147e-05,92181.0,92180.0,0.08843567]
["bitfinex-derivatives","BTCF0:USTF0",1764869079437,0.00108147,92181.0,92180.0,0.09443567]
["bitfinex-derivatives","BTCF0:USTF0",1764869080541,8.147e-05,92181.0,92180.0,0.08843567]
["bitfinex-derivatives","BTCF0:USTF0",1764869080737,0.00108147,92181.0,92180.0,0.09543567]
["bitfinex-derivatives","BTCF0:USTF0",1764869081039,0.00108147,92181.0,92180.0,0.09343567]
["bitfinex-derivatives","BTCF0:USTF0",1764869081349,0.00108147,92181.0,92180.0,0.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1764869081844,0.00108147,92181.0,92180.0,0.09343567]
["bitfinex-derivatives","BTCF0:USTF0",1764869082145,8.147e-05,92181.0,92180.0,0.08943567]
["bitfinex-derivatives","BTCF0:USTF0",1764869082343,0.00108147,92181.0,92180.0,0.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1764869082833,8.147e-05,92181.0,92180.0,0.08943567]
["bitfinex-derivatives","BTCF0:USTF0",1764869083036,0.00108147,92181.0,92180.0,0.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1764869086541,0.05920147,92181.0,92180.0,0.07993567]
["bitfinex-derivatives","BTCF0:USTF0",1764869086935,0.07004657,92181.0,92180.0,0.07993567]
["bitfinex-derivatives","BTCF0:USTF0",1764869087340,0.07004657,92181.0,92180.0,0.02416567]
["bitfinex-derivatives","BTCF0:USTF0",1764869088147,0.07004657,92181.0,92180.0,0.05260567]
["bitfinex-derivatives","BTCF0:USTF0",1764869089545,0.07004657,92181.0,92180.0,0.02416567]
["bitfinex-derivatives","BTCF0:USTF0",1764869090753,0.07004657,92181.0,92180.0,0.05260567]
["bitfinex-derivatives","BTCF0:USTF0",1764869091058,0.05920147,92181.0,92180.0,0.08038567]
["bitfinex-derivatives","BTCF0:USTF0",1764869092349,0.03097147,92181.0,92180.0,0.08038567]
["bitfinex-derivatives","BTCF0:USTF0",1764869092543,0.00108147,92181.0,92180.0,0.08038567]
["bitfinex-derivatives","BTCF0:USTF0",1764869094344,0.00108147,92181.0,92180.0,0.11925565]
["bitfinex-derivatives","BTCF0:USTF0",1764869095452,0.00108147,92181.0,92180.0,0.08038567]
["bitfinex-derivatives","BTCF0:USTF0",1764869097649,0.00016271,92190.0,92189.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869097836,0.00016271,92190.0,92189.0,0.0670642]
["bitfinex-derivatives","BTCF0:USTF0",1764869098043,0.02989,92210.0,92209.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764869098242,0.02989,92210.0,92209.0,0.4278618]
["bitfinex-derivatives","BTCF0:USTF0",1764869098652,0.02989,92210.0,92209.0,0.48627746]
["bitfinex-derivatives","BTCF0:USTF0",1764869098850,0.02989,92210.0,92209.0,0.4278618]
["bitfinex-derivatives","BTCF0:USTF0",1764869099250,0.02989,92210.0,92209.0,0.4288618]
["bitfinex-derivatives","BTCF0:USTF0",1764869099441,0.03689,92210.0,92209.0,0.4288618]
["bitfinex-derivatives","BTCF0:USTF0",1764869099639,0.007,92210.0,92209.0,0.4288618]
["bitfinex-derivatives","BTCF0:USTF0",1764869099839,0.05828271,92219.0,92218.0,0.0670608]
["bitfinex-derivatives","BTCF0:USTF0",1764869100043,0.0108408,92218.0,92216.0,0.05843367]
["bitfinex-derivatives","BTCF0:USTF0",1764869100256,0.06054002,92217.0,92216.0,0.11465367]
["bitfinex-derivatives","BTCF0:USTF0",1764869100453,0.05812,92217.0,92216.0,0.11465367]
["bitfinex-derivatives","BTCF0:USTF0",1764869100645,0.05812,92217.0,92216.0,0.05843367]
["bitfinex-derivatives","BTCF0:USTF0",1764869101246,0.068961,92216.0,92215.0,0.05843367]
["bitfinex-derivatives","BTCF0:USTF0",1764869101447,0.068961,92216.0,92215.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1764869101656,0.02989,92216.0,92215.0,0.12549477]
["bitfinex-derivatives","BTCF0:USTF0",1764869101847,0.00016271,92219.0,92215.0,0.12549477]
["bitfinex-derivatives","BTCF0:USTF0",1764869102154,0.00016271,92219.0,92209.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764869102155,0.00016271,92219.0,92218.0,0.12549447]
["bitfinex-derivatives","BTCF0:USTF0",1764869102356,0.00016271,92219.0,92216.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1764869102357,0.05812,92217.0,92216.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1764869102554,0.0689617,92210.0,92209.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1764869102758,0.07138172,92210.0,92209.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764869103050,0.07138172,92210.0,92206.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869103051,0.0689621,92207.0,92206.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869103256,0.0689621,92207.0,92201.0,0.05837934]
["bitfinex-derivatives","BTCF0:USTF0",1764869103257,0.05812,92206.0,92205.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869103441,0.0689623,92205.0,92204.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869104048,0.0689623,92205.0,92203.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869104246,0.06192002,92204.0,92203.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869104644,0.42272002,92204.0,92203.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869104848,0.42272002,92204.0,92195.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869104849,0.0108434,92196.0,92195.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869105057,0.0701742,92189.0,92188.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869105254,0.07259422,92189.0,92188.0,0.03892213]
["bitfinex-derivatives","BTCF0:USTF0",1764869105450,0.05933,92188.0,92187.0,0.09733213]
["bitfinex-derivatives","BTCF0:USTF0",1764869105650,0.02972,92188.0,92187.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869105845,0.02972,92188.0,92180.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764869105846,0.05933,92185.0,92183.0,0.03892971]
["bitfinex-derivatives","BTCF0:USTF0",1764869106051,0.3608,92188.0,92180.0,0.03892971]
["bitfinex-derivatives","BTCF0:USTF0",1764869106052,0.05933,92181.0,92180.0,0.03892971]
["bitfinex-derivatives","BTCF0:USTF0",1764869106260,0.05933,92181.0,92178.0,0.03909242]
["bitfinex-derivatives","BTCF0:USTF0",1764869106261,0.05933,92179.0,92178.0,0.03909242]
["bitfinex-derivatives","BTCF0:USTF0",1764869106560,0.0405648,92184.0,92183.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869106750,0.0701748,92184.0,92183.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869106952,0.0701748,92184.0,92183.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764869107552,0.05933,92184.0,92183.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869107753,0.02972,92184.0,92183.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869107958,0.0108435,92196.0,92195.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764869108151,0.0701735,92196.0,92195.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764869108346,0.0701735,92196.0,92195.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869108754,0.05933,92196.0,92195.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869109350,0.3608,92204.0,92196.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764869109551,0.3608,92204.0,92196.0,0.10817662]
["bitfinex-derivatives","BTCF0:USTF0",1764869110352,0.03230273,92197.0,92196.0,0.10817662]
["bitfinex-derivatives","BTCF0:USTF0",1764869110552,0.06049271,92197.0,92196.0,0.11617662]
["bitfinex-derivatives","BTCF0:USTF0",1764869111152,0.06049271,92197.0,92196.0,0.11917662]
["bitfinex-derivatives","BTCF0:USTF0",1764869111960,0.06049271,92197.0,92196.0,0.0802534]
["bitfinex-derivatives","BTCF0:USTF0",1764869112152,0.07133601,92197.0,92196.0,0.0812534]
["bitfinex-derivatives","BTCF0:USTF0",1764869112352,0.07133601,92197.0,92196.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764869112550,0.07033601,92197.0,92196.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764869112747,0.07133601,92197.0,92196.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764869112949,0.07133601,92197.0,92196.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1764869113158,0.07133601,92197.0,92196.0,0.0792534]
["bitfinex-derivatives","BTCF0:USTF0",1764869113460,0.07133601,92197.0,92196.0,0.0722534]
["bitfinex-derivatives","BTCF0:USTF0",1764869113461,0.05949271,92197.0,92196.0,0.0722534]
["bitfinex-derivatives","BTCF0:USTF0",1764869113660,0.00016271,92197.0,92196.0,0.0722534]
["bitfinex-derivatives","BTCF0:USTF0",1764869114970,0.3608,92214.0,92213.0,0.0692514]
["bitfinex-derivatives","BTCF0:USTF0",1764869115153,0.39052,92214.0,92213.0,0.0692514]
["bitfinex-derivatives","BTCF0:USTF0",1764869115461,0.42013,92214.0,92213.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869116463,0.42013,92214.0,92213.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764869116770,0.3608,92214.0,92213.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764869117060,0.3716404,92222.0,92221.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869117260,0.4013604,92222.0,92221.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869117461,0.4309704,92222.0,92221.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869118660,0.070171,92216.0,92215.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1764869118862,0.07259102,92216.0,92215.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869119054,0.07259102,92216.0,92215.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764869119760,0.07259102,92216.0,92215.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869120258,0.07259102,92216.0,92215.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1764869120558,0.07359102,92216.0,92215.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1764869121165,0.07359102,92216.0,92215.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764869121368,0.07359102,92216.0,92215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764869121861,0.05933,92215.0,92214.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1764869122168,0.06175002,92215.0,92214.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1764869123368,0.06175002,92215.0,92214.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1764869123558,0.05933,92215.0,92214.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1764869123960,0.05933,92215.0,92214.0,0.098309]
["bitfinex-derivatives","BTCF0:USTF0",1764869124167,0.3608,92222.0,92218.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869124168,0.0405607,92219.0,92218.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764869124565,0.0701707,92219.0,92218.0,0.0692508]
["bitfinex-derivatives","BTCF0:USTF0",1764869125964,0.0701707,92219.0,92218.0,0.0702508]
["bitfinex-derivatives","BTCF0:USTF0",1764869126175,0.0711707,92219.0,92218.0,0.0762508]
["bitfinex-derivatives","BTCF0:USTF0",1764869126387,0.001,92219.0,92218.0,0.0762508]
["bitfinex-derivatives","BTCF0:USTF0",1764869126559,0.3608,92222.0,92221.0,0.0692504]
["bitfinex-derivatives","BTCF0:USTF0",1764869127464,0.3608,92222.0,92221.0,0.1081494]
["bitfinex-derivatives","BTCF0:USTF0",1764869127968,0.39052,92222.0,92221.0,0.1081494]
["bitfinex-derivatives","BTCF0:USTF0",1764869128167,0.39052,92222.0,92221.0,0.0712504]
["bitfinex-derivatives","BTCF0:USTF0",1764869128966,0.3618,92222.0,92221.0,0.0752504]
["bitfinex-derivatives","BTCF0:USTF0",1764869129273,0.3618,92222.0,92221.0,0.0762504]
["bitfinex-derivatives","BTCF0:USTF0",1764869129469,0.00016271,92223.0,92221.0,0.0702504]
["bitfinex-derivatives","BTCF0:USTF0",1764869129673,0.3608,92234.0,92233.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1764869130173,0.42013,92234.0,92233.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1764869130474,0.05933,92232.0,92231.0,0.03887897]
["bitfinex-derivatives","BTCF0:USTF0",1764869130672,0.06175002,92232.0,92231.0,0.03887897]
["bitfinex-derivatives","BTCF0:USTF0",1764869131175,0.07684,92230.0,92229.0,0.03887897]
["bitfinex-derivatives","BTCF0:USTF0",1764869131770,0.0108398,92228.0,92227.0,0.0692497]
["bitfinex-derivatives","BTCF0:USTF0",1764869131973,0.07258982,92228.0,92227.0,0.0692497]
["bitfinex-derivatives","BTCF0:USTF0",1764869132173,0.07258962,92228.0,92227.0,0.0692497]
["bitfinex-derivatives","BTCF0:USTF0",1764869132369,0.07017,92225.0,92224.0,0.05831845]
["bitfinex-derivatives","BTCF0:USTF0",1764869132678,0.06175002,92223.0,92222.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764869133570,0.06175002,92223.0,92207.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1764869133571,0.05933,92215.0,92213.0,0.03885417]
["bitfinex-derivatives","BTCF0:USTF0",1764869133774,0.0675618,92209.0,92208.0,0.03885417]
["bitfinex-derivatives","BTCF0:USTF0",1764869133975,0.05672,92207.0,92206.0,0.03885417]
["bitfinex-derivatives","BTCF0:USTF0",1764869134169,0.067563,92199.0,92198.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1764869134475,0.06998302,92199.0,92198.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1764869135365,0.06998302,92199.0,92198.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764869135560,0.06998302,92199.0,92198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764869135762,0.06998302,92199.0,92198.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764869135970,0.06998302,92199.0,92198.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764869136164,0.06998302,92199.0,92198.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1764869136575,0.06998302,92199.0,92198.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764869136872,0.06998302,92199.0,92198.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1764869137264,0.06998302,92199.0,92198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869138276,0.06998302,92199.0,92198.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1764869138673,0.06998302,92199.0,92198.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1764869138879,0.067563,92199.0,92198.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1764869139883,0.067563,92199.0,92198.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764869140182,0.067563,92199.0,92198.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1764869142079,0.067563,92199.0,92198.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1764869145091,0.00016271,92208.0,92207.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1764869145276,0.3608,92224.0,92223.0,0.0778602]
["bitfinex-derivatives","BTCF0:USTF0",1764869145479,0.0108392,92232.0,92231.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764869145997,0.0686492,92232.0,92231.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764869146889,0.0746492,92232.0,92231.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764869147590,0.006,92232.0,92231.0,0.0667893]
["bitfinex-derivatives","BTCF0:USTF0",1764869147788,0.006,92232.0,92231.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764869148185,0.3716384,92239.0,92238.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764869148483,0.4294484,92239.0,92238.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764869149279,0.4294484,92239.0,92238.0,0.06816303]
["bitfinex-derivatives","BTCF0:USTF0",1764869149487,0.4294484,92239.0,92238.0,0.06916303]
["bitfinex-derivatives","BTCF0:USTF0",1764869150289,0.3608,92239.0,92238.0,0.06916303]
["bitfinex-derivatives","BTCF0:USTF0",1764869150979,0.41861,92239.0,92238.0,0.06916303]
["bitfinex-derivatives","BTCF0:USTF0",1764869151390,0.41861,92239.0,92238.0,0.07016303]
["bitfinex-derivatives","BTCF0:USTF0",1764869151982,0.41861,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869153092,0.41861,92239.0,92238.0,0.06816303]
["bitfinex-derivatives","BTCF0:USTF0",1764869153282,0.41861,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869154593,0.41861,92239.0,92238.0,0.07016303]
["bitfinex-derivatives","BTCF0:USTF0",1764869155094,0.41861,92239.0,92238.0,0.06816303]
["bitfinex-derivatives","BTCF0:USTF0",1764869155296,0.41861,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869155595,0.3608,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869155895,0.38941,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869156193,0.3608,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869156398,0.38941,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869157385,0.41861,92239.0,92238.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1764869160599,0.00016271,92241.0,92240.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764869160788,0.00016271,92241.0,92240.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1764869161091,0.3608,92267.0,92240.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1764869161092,0.0108357,92262.0,92245.0,0.0657876]
["bitfinex-derivatives","BTCF0:USTF0",1764869161297,0.429445,92267.0,92266.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764869162281,0.429445,92267.0,92259.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764869162282,0.0686459,92260.0,92259.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764869162686,0.05781,92258.0,92257.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764869162886,0.42103002,92258.0,92257.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869163183,0.07448,92241.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869163493,0.05781,92239.0,92235.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1764869163689,0.05783,92236.0,92235.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764869164398,0.05783,92236.0,92235.0,0.07945186]
["bitfinex-derivatives","BTCF0:USTF0",1764869164593,0.10262298,92236.0,92235.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1764869164796,0.0108396,92229.0,92227.0,0.0679697]
["bitfinex-derivatives","BTCF0:USTF0",1764869165099,0.0681897,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869165295,0.07060972,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869165694,0.1154027,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869165896,0.11688938,92227.0,92226.0,0.01278759]
["bitfinex-derivatives","BTCF0:USTF0",1764869166293,0.11688938,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869166501,0.47768938,92227.0,92226.0,0.01331325]
["bitfinex-derivatives","BTCF0:USTF0",1764869166796,0.47768938,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869167000,0.47768938,92227.0,92226.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1764869167505,0.04627966,92227.0,92226.0,0.07007813]
["bitfinex-derivatives","BTCF0:USTF0",1764869167694,0.04627966,92227.0,92226.0,0.05729262]
["bitfinex-derivatives","BTCF0:USTF0",1764869167997,0.04627966,92227.0,92226.0,0.08638067]
["bitfinex-derivatives","BTCF0:USTF0",1764869168192,0.04627966,92227.0,92226.0,0.07032931]
["bitfinex-derivatives","BTCF0:USTF0",1764869168391,0.04627966,92227.0,92226.0,0.57032931]
["bitfinex-derivatives","BTCF0:USTF0",1764869168703,0.36096262,92245.0,92244.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764869169090,0.38909262,92245.0,92244.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764869169892,0.36096262,92245.0,92244.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764869170694,0.36196262,92245.0,92244.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764869171193,0.00116262,92245.0,92244.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1764869171702,0.01623,92270.0,92266.0,0.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1764869171703,0.05735,92267.0,92266.0,0.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1764869171899,0.02813,92267.0,92266.0,0.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1764869172200,0.0108338,92278.0,92264.0,0.02912783]
["bitfinex-derivatives","BTCF0:USTF0",1764869172404,0.05735,92274.0,92273.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764869172605,0.05735,92270.0,92269.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764869172793,0.05977002,92270.0,92269.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764869173302,0.05735,92270.0,92269.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1764869174104,0.05935,92270.0,92269.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1764869174300,0.03013,92270.0,92269.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1764869174500,0.03113,92270.0,92269.0,0.09710428]
["bitfinex-derivatives","BTCF0:USTF0",1764869175500,0.06035,92270.0,92269.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1764869175705,0.07658,92270.0,92269.0,0.0401447]
["bitfinex-derivatives","BTCF0:USTF0",1764869176405,0.07658,92270.0,92269.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1764869176604,0.06035,92270.0,92269.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1764869177194,0.0874147,92270.0,92268.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764869177404,0.05735,92264.0,92263.0,0.02913958]
["bitfinex-derivatives","BTCF0:USTF0",1764869177599,0.05735,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869177794,0.05977002,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869178000,0.05977002,92262.0,92260.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869178001,0.0681857,92261.0,92260.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869178304,0.07060572,92261.0,92260.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869181113,0.02813,92261.0,92260.0,0.06812852]
["bitfinex-derivatives","BTCF0:USTF0",1764869181405,0.05735,92261.0,92260.0,0.06812852]
["bitfinex-derivatives","BTCF0:USTF0",1764869182507,0.05735,92261.0,92260.0,0.05729262]
["bitfinex-derivatives","BTCF0:USTF0",1764869182704,0.05735,92261.0,92260.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869184609,0.05735,92261.0,92260.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1764869185500,0.05735,92261.0,92260.0,0.05829262]
["bitfinex-derivatives","BTCF0:USTF0",1764869187199,0.02813,92261.0,92260.0,0.05829262]
["bitfinex-derivatives","BTCF0:USTF0",1764869187404,0.05735,92261.0,92260.0,0.41909262]
["bitfinex-derivatives","BTCF0:USTF0",1764869188513,0.05735,92270.0,92269.0,0.0679648]
["bitfinex-derivatives","BTCF0:USTF0",1764869188905,0.05745452,92279.0,92278.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1764869190010,0.05745452,92279.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869190312,0.05745452,92279.0,92260.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764869190313,0.05735,92261.0,92260.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869191405,0.05735,92261.0,92260.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1764869195618,0.0108357,92262.0,92240.0,0.02912941]
["bitfinex-derivatives","BTCF0:USTF0",1764869195619,0.0108381,92241.0,92240.0,0.02912941]
["bitfinex-derivatives","BTCF0:USTF0",1764869195815,0.01631,92250.0,92239.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764869195816,0.0735,92240.0,92239.0,0.5454682]
["bitfinex-derivatives","BTCF0:USTF0",1764869196012,0.0735,92240.0,92239.0,0.5731782]
["bitfinex-derivatives","BTCF0:USTF0",1764869196808,0.0735,92240.0,92239.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1764869197010,0.0735,92240.0,92239.0,0.54481285]
["bitfinex-derivatives","BTCF0:USTF0",1764869197215,0.0735,92240.0,92239.0,0.55081285]
["bitfinex-derivatives","BTCF0:USTF0",1764869197413,0.0735,92240.0,92239.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1764869198919,0.0735,92240.0,92239.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764869199305,0.0735,92240.0,92239.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1764869199616,0.0735,92240.0,92239.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764869202617,0.0735,92240.0,92239.0,0.5351031]
["bitfinex-derivatives","BTCF0:USTF0",1764869203416,0.3608,92243.0,92239.0,0.5351031]
["bitfinex-derivatives","BTCF0:USTF0",1764869203417,0.3608,92243.0,92242.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764869203619,0.41756,92243.0,92242.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764869204016,0.41756,92243.0,92242.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764869206816,0.41756,92243.0,92242.0,0.06806993]
["bitfinex-derivatives","BTCF0:USTF0",1764869207221,0.05676,92243.0,92242.0,0.09781993]
["bitfinex-derivatives","BTCF0:USTF0",1764869207422,0.05676,92243.0,92242.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764869207621,0.0108378,92244.0,92243.0,0.0697478]
["bitfinex-derivatives","BTCF0:USTF0",1764869207823,0.0401778,92244.0,92243.0,0.0697478]
["bitfinex-derivatives","BTCF0:USTF0",1764869208011,0.0675978,92244.0,92243.0,0.0697478]
["bitfinex-derivatives","BTCF0:USTF0",1764869209217,0.0675978,92244.0,92243.0,0.0717478]
["bitfinex-derivatives","BTCF0:USTF0",1764869209423,0.0675978,92244.0,92243.0,0.0727478]
["bitfinex-derivatives","BTCF0:USTF0",1764869209824,0.0675978,92244.0,92243.0,0.0757478]
["bitfinex-derivatives","BTCF0:USTF0",1764869210326,0.0675978,92244.0,92243.0,0.0697478]
["bitfinex-derivatives","BTCF0:USTF0",1764869210524,0.0675978,92244.0,92243.0,0.0757478]
["bitfinex-derivatives","BTCF0:USTF0",1764869211515,0.00016262,92249.0,92248.0,0.0697473]
["bitfinex-derivatives","BTCF0:USTF0",1764869211715,0.00016262,92249.0,92248.0,0.12800296]
["bitfinex-derivatives","BTCF0:USTF0",1764869212225,0.00016262,92249.0,92248.0,0.4305473]
["bitfinex-derivatives","BTCF0:USTF0",1764869212827,0.00016262,92249.0,92248.0,0.4315473]
["bitfinex-derivatives","BTCF0:USTF0",1764869213031,0.00016262,92249.0,92248.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1764869213224,0.00016262,92249.0,92248.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764869213424,0.00116262,92249.0,92248.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764869213630,0.00116262,92249.0,92248.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1764869214433,0.1206,92267.0,92248.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1764869214634,0.05676,92265.0,92264.0,0.02917941]
["bitfinex-derivatives","BTCF0:USTF0",1764869214925,0.05918002,92265.0,92264.0,0.02917941]
["bitfinex-derivatives","BTCF0:USTF0",1764869215328,0.05918002,92265.0,92264.0,0.08808941]
["bitfinex-derivatives","BTCF0:USTF0",1764869215633,0.05918002,92265.0,92264.0,0.08809003]
["bitfinex-derivatives","BTCF0:USTF0",1764869216229,0.05918002,92265.0,92263.0,0.02918003]
["bitfinex-derivatives","BTCF0:USTF0",1764869216442,0.05918002,92265.0,92260.0,0.02918003]
["bitfinex-derivatives","BTCF0:USTF0",1764869216443,0.05676,92261.0,92260.0,0.02918003]
["bitfinex-derivatives","BTCF0:USTF0",1764869216733,0.0733,92256.0,92255.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869217037,0.43652002,92256.0,92255.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869219721,0.43652002,92256.0,92255.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1764869220333,0.43652002,92256.0,92248.0,0.0292023]
["bitfinex-derivatives","BTCF0:USTF0",1764869220541,0.05676,92238.0,92237.0,0.03890588]
["bitfinex-derivatives","BTCF0:USTF0",1764869220735,0.05676,92234.0,92233.0,0.03890588]
["bitfinex-derivatives","BTCF0:USTF0",1764869221035,0.05918002,92234.0,92233.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764869222237,0.05676,92233.0,92232.0,0.03890588]
["bitfinex-derivatives","BTCF0:USTF0",1764869222431,0.05676,92233.0,92224.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869222432,0.05676,92231.0,92230.0,0.03890588]
["bitfinex-derivatives","BTCF0:USTF0",1764869222635,0.05676,92227.0,92226.0,0.03890588]
["bitfinex-derivatives","BTCF0:USTF0",1764869222833,0.41756,92227.0,92226.0,0.06806588]
["bitfinex-derivatives","BTCF0:USTF0",1764869223031,0.41756,92227.0,92226.0,0.09781588]
["bitfinex-derivatives","BTCF0:USTF0",1764869223233,0.41756,92227.0,92226.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764869223541,0.05676,92227.0,92226.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764869223740,0.41912,92238.0,92237.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869225644,0.05832,92236.0,92235.0,0.03893551]
["bitfinex-derivatives","BTCF0:USTF0",1764869225844,0.06074002,92236.0,92235.0,0.03893551]
["bitfinex-derivatives","BTCF0:USTF0",1764869226046,0.06074002,92236.0,92234.0,0.03893551]
["bitfinex-derivatives","BTCF0:USTF0",1764869226344,0.06074002,92235.0,92234.0,0.03893551]
["bitfinex-derivatives","BTCF0:USTF0",1764869226638,0.06074002,92235.0,92234.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869226836,0.05832,92235.0,92234.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869227438,0.3608,92238.0,92237.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869227842,0.3608,92238.0,92237.0,0.09574551]
["bitfinex-derivatives","BTCF0:USTF0",1764869228043,0.37734,92256.0,92242.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869229135,0.06090264,92243.0,92242.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869229340,0.05848262,92243.0,92242.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869230249,0.05948262,92243.0,92242.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764869230640,0.05948262,92243.0,92242.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764869231241,0.05948262,92243.0,92242.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764869231456,0.05948262,92243.0,92242.0,0.0459244]
["bitfinex-derivatives","BTCF0:USTF0",1764869231650,0.05848262,92243.0,92242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764869232150,0.05848262,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869232351,0.05948262,92243.0,92242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764869232852,0.05848262,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869233053,0.05848262,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869234345,0.05848262,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869234557,0.05832,92231.0,92230.0,0.0389244]
["bitfinex-derivatives","BTCF0:USTF0",1764869235050,0.05832,92226.0,92225.0,0.01272453]
["bitfinex-derivatives","BTCF0:USTF0",1764869235358,0.05832,92225.0,92217.0,0.01276939]
["bitfinex-derivatives","BTCF0:USTF0",1764869235649,0.06074002,92225.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764869235852,0.06074002,92225.0,92215.0,0.01233861]
["bitfinex-derivatives","BTCF0:USTF0",1764869237358,0.05832,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764869237658,0.05832,92207.0,92206.0,0.05708113]
["bitfinex-derivatives","BTCF0:USTF0",1764869238056,0.05832,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869239065,0.05832,92207.0,92206.0,0.07183832]
["bitfinex-derivatives","BTCF0:USTF0",1764869239462,0.05832,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869239759,0.05832,92207.0,92206.0,0.04260832]
["bitfinex-derivatives","BTCF0:USTF0",1764869241161,0.05832,92207.0,92206.0,0.07183832]
["bitfinex-derivatives","BTCF0:USTF0",1764869242464,0.05832,92207.0,92206.0,0.01502832]
["bitfinex-derivatives","BTCF0:USTF0",1764869243562,0.41912,92207.0,92206.0,0.01502832]
["bitfinex-derivatives","BTCF0:USTF0",1764869243764,0.39038,92207.0,92206.0,0.07183832]
["bitfinex-derivatives","BTCF0:USTF0",1764869243963,0.3608,92207.0,92206.0,0.07183832]
["bitfinex-derivatives","BTCF0:USTF0",1764869244164,0.41928262,92216.0,92215.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869244363,0.42170264,92216.0,92215.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869244862,0.05832,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869245062,0.06174002,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869245266,0.05932,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869245466,0.05832,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869246266,0.02958,92207.0,92206.0,0.07383832]
["bitfinex-derivatives","BTCF0:USTF0",1764869246761,0.02958,92207.0,92206.0,0.07483832]
["bitfinex-derivatives","BTCF0:USTF0",1764869247469,0.02958,92207.0,92206.0,0.07383832]
["bitfinex-derivatives","BTCF0:USTF0",1764869247662,0.43673262,92216.0,92215.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869247870,0.41928262,92216.0,92215.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869249777,0.41928262,92216.0,92215.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764869251676,0.41928262,92216.0,92215.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764869251877,0.43673262,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869252373,0.05832,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869254380,0.05932,92207.0,92206.0,0.07683832]
["bitfinex-derivatives","BTCF0:USTF0",1764869254692,0.05832,92207.0,92206.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1764869254890,0.05832,92207.0,92206.0,0.07283832]
["bitfinex-derivatives","BTCF0:USTF0",1764869256489,0.38818262,92216.0,92215.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764869256996,0.38818262,92216.0,92215.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1764869257492,0.02738262,92216.0,92215.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1764869257683,0.05685262,92216.0,92215.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1764869257883,0.05685262,92216.0,92215.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764869258084,0.07397262,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869260992,0.0675321,92207.0,92206.0,0.01302832]
["bitfinex-derivatives","BTCF0:USTF0",1764869261196,0.0675321,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869261197,0.0675327,92202.0,92195.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764869261492,0.06995272,92202.0,92195.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764869261892,0.06995272,92202.0,92197.0,0.01100582]
["bitfinex-derivatives","BTCF0:USTF0",1764869262202,0.06995272,92202.0,92201.0,0.01277328]
["bitfinex-derivatives","BTCF0:USTF0",1764869262792,0.06995272,92202.0,92201.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764869263486,0.0108431,92198.0,92197.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869263686,0.43075312,92198.0,92197.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869264691,0.43083732,92198.0,92197.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869264898,0.43283732,92198.0,92197.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764869265293,0.43283732,92198.0,92169.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764869265294,0.0108465,92171.0,92169.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764869265503,0.07381,92168.0,92167.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764869266402,0.07381,92168.0,92167.0,0.0385767]
["bitfinex-derivatives","BTCF0:USTF0",1764869266998,0.07381,92168.0,92167.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1764869267187,0.07381,92168.0,92167.0,0.08094018]
["bitfinex-derivatives","BTCF0:USTF0",1764869267392,0.07381,92168.0,92167.0,0.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1764869267707,0.07381,92168.0,92167.0,0.01454348]
["bitfinex-derivatives","BTCF0:USTF0",1764869268005,0.07381,92168.0,92167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869269602,0.0386165,92169.0,92168.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764869269791,0.0676165,92169.0,92168.0,0.05664002]
["bitfinex-derivatives","BTCF0:USTF0",1764869270596,0.0676165,92169.0,92168.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869270802,0.0676165,92169.0,92168.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764869271303,0.0676165,92169.0,92168.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764869272400,0.0676165,92169.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869273195,0.07446,92168.0,92167.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1764869273495,0.07526666,92168.0,92167.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1764869274700,0.07526666,92168.0,92167.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1764869274905,0.07526666,92168.0,92167.0,0.022884]
["bitfinex-derivatives","BTCF0:USTF0",1764869275306,0.07526666,92168.0,92167.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1764869275605,0.05757666,92168.0,92167.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1764869279204,0.05677,92173.0,92171.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764869279405,0.05677,92173.0,92172.0,0.05664002]
["bitfinex-derivatives","BTCF0:USTF0",1764869287611,0.4284161,92173.0,92172.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869287817,0.0681967,92168.0,92167.0,0.0120373]
["bitfinex-derivatives","BTCF0:USTF0",1764869288015,0.05735,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764869288212,0.05815666,92167.0,92166.0,0.01246052]
["bitfinex-derivatives","BTCF0:USTF0",1764869289319,0.05815666,92167.0,92166.0,0.01346052]
["bitfinex-derivatives","BTCF0:USTF0",1764869289623,0.05815666,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764869289913,0.0681977,92159.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869290119,0.0681991,92147.0,92140.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764869290518,0.0681991,92147.0,92142.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764869291020,0.05735,92147.0,92146.0,0.06041263]
["bitfinex-derivatives","BTCF0:USTF0",1764869291416,0.0681991,92147.0,92146.0,0.07231577]
["bitfinex-derivatives","BTCF0:USTF0",1764869292823,0.0681991,92147.0,92146.0,0.07331577]
["bitfinex-derivatives","BTCF0:USTF0",1764869293218,0.0681991,92147.0,92146.0,0.01299575]
["bitfinex-derivatives","BTCF0:USTF0",1764869294917,0.0681991,92147.0,92146.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1764869295318,0.05735,92147.0,92146.0,0.06989575]
["bitfinex-derivatives","BTCF0:USTF0",1764869298123,0.05835,92147.0,92146.0,0.07989575]
["bitfinex-derivatives","BTCF0:USTF0",1764869298721,0.05835,92147.0,92146.0,0.08089575]
["bitfinex-derivatives","BTCF0:USTF0",1764869299218,0.05735,92147.0,92146.0,0.07789575]
["bitfinex-derivatives","BTCF0:USTF0",1764869299521,0.05835,92147.0,92146.0,0.07789575]
["bitfinex-derivatives","BTCF0:USTF0",1764869300520,0.001,92147.0,92146.0,0.07789575]
["bitfinex-derivatives","BTCF0:USTF0",1764869300722,0.001,92147.0,92146.0,0.07589575]
["bitfinex-derivatives","BTCF0:USTF0",1764869300916,0.001,92147.0,92146.0,0.07689575]
["bitfinex-derivatives","BTCF0:USTF0",1764869301324,0.05835,92147.0,92146.0,0.07689575]
["bitfinex-derivatives","BTCF0:USTF0",1764869301912,0.001,92147.0,92146.0,0.07689575]
["bitfinex-derivatives","BTCF0:USTF0",1764869302115,0.00016271,92156.0,92155.0,0.0761982]
["bitfinex-derivatives","BTCF0:USTF0",1764869302315,0.07483,92176.0,92175.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1764869304629,0.07883,92176.0,92175.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1764869305524,0.08083,92176.0,92175.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1764869306328,0.06335,92176.0,92175.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1764869306826,0.08083,92176.0,92175.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1764869307621,0.08083,92176.0,92175.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764869311833,0.06335,92176.0,92175.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764869312031,0.06335,92176.0,92175.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764869312032,0.006,92176.0,92175.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764869315530,0.00016271,92185.0,92175.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764869315531,0.00016271,92185.0,92184.0,0.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1764869315720,0.0688632,92198.0,92197.0,0.0662633]
["bitfinex-derivatives","BTCF0:USTF0",1764869315926,0.0390438,92193.0,92192.0,0.0662637]
["bitfinex-derivatives","BTCF0:USTF0",1764869316126,0.0688638,92193.0,92192.0,0.0662637]
["bitfinex-derivatives","BTCF0:USTF0",1764869316333,0.0688647,92185.0,92184.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1764869316531,0.06967136,92185.0,92184.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1764869317923,0.06967136,92185.0,92184.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764869320235,0.06967136,92185.0,92184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764869321435,0.06967136,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869321936,0.07455,92183.0,92182.0,0.038915]
["bitfinex-derivatives","BTCF0:USTF0",1764869322129,0.07535666,92183.0,92182.0,0.038915]
["bitfinex-derivatives","BTCF0:USTF0",1764869322328,0.07535666,92183.0,92182.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764869322927,0.05882666,92183.0,92182.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764869323123,0.05802,92183.0,92182.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764869323437,0.41768,92189.0,92188.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764869324337,0.4285242,92189.0,92188.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1764869324835,0.4285242,92189.0,92188.0,0.0737143]
["bitfinex-derivatives","BTCF0:USTF0",1764869325535,0.4285242,92189.0,92188.0,0.0747143]
["bitfinex-derivatives","BTCF0:USTF0",1764869326445,0.4285242,92189.0,92188.0,0.0707143]
["bitfinex-derivatives","BTCF0:USTF0",1764869326639,0.4285242,92189.0,92188.0,0.0757143]
["bitfinex-derivatives","BTCF0:USTF0",1764869326838,0.4285242,92189.0,92188.0,0.0747143]
["bitfinex-derivatives","BTCF0:USTF0",1764869327034,0.4285242,92189.0,92188.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1764869327240,0.4285242,92189.0,92188.0,0.0737143]
["bitfinex-derivatives","BTCF0:USTF0",1764869327839,0.0677242,92189.0,92188.0,0.0737143]
["bitfinex-derivatives","BTCF0:USTF0",1764869329137,0.0677242,92189.0,92188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764869330137,0.0677253,92180.0,92179.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1764869330344,0.06853196,92180.0,92179.0,0.0697153]
["bitfinex-derivatives","BTCF0:USTF0",1764869331347,0.06853196,92180.0,92179.0,0.0707153]
["bitfinex-derivatives","BTCF0:USTF0",1764869332757,0.06853196,92180.0,92179.0,0.0757153]
["bitfinex-derivatives","BTCF0:USTF0",1764869333244,0.06853196,92180.0,92179.0,0.0697153]
["bitfinex-derivatives","BTCF0:USTF0",1764869333445,0.06853196,92180.0,92179.0,0.0737153]
["bitfinex-derivatives","BTCF0:USTF0",1764869334446,0.0677253,92180.0,92179.0,0.0737153]
["bitfinex-derivatives","BTCF0:USTF0",1764869336948,0.0677253,92180.0,92179.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764869337147,0.0677253,92180.0,92179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764869337148,0.0108453,92180.0,92179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764869337446,0.0677253,92180.0,92179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764869337749,0.05688,92180.0,92179.0,0.0737154]
["bitfinex-derivatives","BTCF0:USTF0",1764869338151,0.0677253,92180.0,92179.0,0.0737154]
["bitfinex-derivatives","BTCF0:USTF0",1764869338850,0.0677253,92180.0,92179.0,0.0697154]
["bitfinex-derivatives","BTCF0:USTF0",1764869339051,0.0677253,92180.0,92179.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1764869339445,0.0677253,92180.0,92179.0,0.0697154]
["bitfinex-derivatives","BTCF0:USTF0",1764869339651,0.0677253,92180.0,92179.0,0.0737154]
["bitfinex-derivatives","BTCF0:USTF0",1764869340147,0.0677253,92180.0,92179.0,0.0697154]
["bitfinex-derivatives","BTCF0:USTF0",1764869340448,0.0677253,92180.0,92179.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1764869340749,0.0108453,92180.0,92179.0,0.0198454]
["bitfinex-derivatives","BTCF0:USTF0",1764869340940,0.0677253,92180.0,92179.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1764869341146,0.0677253,92180.0,92179.0,0.0777154]
["bitfinex-derivatives","BTCF0:USTF0",1764869341336,0.0677253,92180.0,92179.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1764869341537,0.3716441,92191.0,92190.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764869341741,0.0273999,92226.0,92193.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764869341742,0.0108419,92209.0,92193.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764869341947,0.0108419,92209.0,92193.0,0.06129002]
["bitfinex-derivatives","BTCF0:USTF0",1764869342249,0.38883,92212.0,92211.0,0.0874616]
["bitfinex-derivatives","BTCF0:USTF0",1764869342454,0.3608,92212.0,92211.0,0.0874616]
["bitfinex-derivatives","BTCF0:USTF0",1764869343051,0.0677208,92218.0,92217.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764869343253,0.0677208,92218.0,92217.0,0.06129002]
["bitfinex-derivatives","BTCF0:USTF0",1764869344153,0.0677208,92218.0,92217.0,0.07335317]
["bitfinex-derivatives","BTCF0:USTF0",1764869345052,0.0677208,92218.0,92217.0,0.07835317]
["bitfinex-derivatives","BTCF0:USTF0",1764869345648,0.0677208,92218.0,92217.0,0.07735317]
["bitfinex-derivatives","BTCF0:USTF0",1764869346344,0.02816271,92221.0,92220.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764869346656,0.05763271,92221.0,92220.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869347053,0.05747,92218.0,92217.0,0.04592315]
["bitfinex-derivatives","BTCF0:USTF0",1764869347258,0.06694666,92218.0,92217.0,0.01606315]
["bitfinex-derivatives","BTCF0:USTF0",1764869348158,0.06694666,92218.0,92217.0,0.01206315]
["bitfinex-derivatives","BTCF0:USTF0",1764869348457,0.00947666,92218.0,92217.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764869348657,0.06694666,92218.0,92217.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764869348959,0.05747,92206.0,92205.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764869349154,0.05747,92206.0,92205.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764869349355,0.05747,92206.0,92205.0,0.0701254]
["bitfinex-derivatives","BTCF0:USTF0",1764869351166,0.05747,92206.0,92205.0,0.0156854]
["bitfinex-derivatives","BTCF0:USTF0",1764869351561,0.05747,92206.0,92205.0,0.0415454]
["bitfinex-derivatives","BTCF0:USTF0",1764869351756,0.05747,92206.0,92205.0,0.0741254]
["bitfinex-derivatives","BTCF0:USTF0",1764869351962,0.05747,92206.0,92205.0,0.0156854]
["bitfinex-derivatives","BTCF0:USTF0",1764869352159,0.05747,92206.0,92205.0,0.0455454]
["bitfinex-derivatives","BTCF0:USTF0",1764869352662,0.05747,92206.0,92205.0,0.0415454]
["bitfinex-derivatives","BTCF0:USTF0",1764869352863,0.05747,92206.0,92205.0,0.0731254]
["bitfinex-derivatives","BTCF0:USTF0",1764869354165,0.05747,92206.0,92205.0,0.0701254]
["bitfinex-derivatives","BTCF0:USTF0",1764869354465,0.05747,92206.0,92205.0,0.0731254]
["bitfinex-derivatives","BTCF0:USTF0",1764869355160,0.038842,92208.0,92207.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764869355660,0.068312,92208.0,92207.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764869355870,0.0683113,92214.0,92213.0,0.0692814]
["bitfinex-derivatives","BTCF0:USTF0",1764869356059,0.0388413,92214.0,92213.0,0.0692814]
["bitfinex-derivatives","BTCF0:USTF0",1764869356256,0.02816271,92221.0,92212.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1764869356461,0.00016271,92221.0,92220.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869358265,0.05763271,92221.0,92220.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869358660,0.05963271,92221.0,92220.0,0.06986002]
["bitfinex-derivatives","BTCF0:USTF0",1764869359371,0.05863271,92221.0,92220.0,0.07086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869360065,0.05863271,92221.0,92220.0,0.06986002]
["bitfinex-derivatives","BTCF0:USTF0",1764869360371,0.05863271,92221.0,92220.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1764869360761,0.05763271,92221.0,92220.0,0.06686002]
["bitfinex-derivatives","BTCF0:USTF0",1764869361767,0.05763271,92221.0,92220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869362066,0.05763271,92221.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764869362470,0.0683125,92203.0,92197.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764869362670,0.0683125,92203.0,92202.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764869362971,0.0683125,92203.0,92202.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764869363473,0.0683125,92203.0,92202.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764869363673,0.0683125,92203.0,92202.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764869364275,0.01771,92204.0,92185.0,0.0692846]
["bitfinex-derivatives","BTCF0:USTF0",1764869364276,0.0683145,92186.0,92185.0,0.0692846]
["bitfinex-derivatives","BTCF0:USTF0",1764869364470,0.0683145,92186.0,92185.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764869364871,0.0683145,92186.0,92185.0,0.07031338]
["bitfinex-derivatives","BTCF0:USTF0",1764869365576,0.05747,92186.0,92185.0,0.07031338]
["bitfinex-derivatives","BTCF0:USTF0",1764869366881,0.05747,92186.0,92185.0,0.07131338]
["bitfinex-derivatives","BTCF0:USTF0",1764869369186,0.0108445,92187.0,92186.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764869369376,0.0108445,92187.0,92186.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869369577,0.0388445,92187.0,92186.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869369977,0.0683145,92187.0,92186.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869372988,0.0683145,92187.0,92186.0,0.06186002]
["bitfinex-derivatives","BTCF0:USTF0",1764869373390,0.0683145,92187.0,92186.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764869374186,0.0683145,92187.0,92186.0,0.06286002]
["bitfinex-derivatives","BTCF0:USTF0",1764869374586,0.0683145,92187.0,92186.0,0.06186002]
["bitfinex-derivatives","BTCF0:USTF0",1764869374784,0.0683145,92187.0,92186.0,0.06286002]
["bitfinex-derivatives","BTCF0:USTF0",1764869376698,0.0683145,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869376995,0.0666456,92177.0,92176.0,0.05598271]
["bitfinex-derivatives","BTCF0:USTF0",1764869377188,0.0666456,92177.0,92176.0,0.05840273]
["bitfinex-derivatives","BTCF0:USTF0",1764869377387,0.0666456,92177.0,92176.0,0.07025128]
["bitfinex-derivatives","BTCF0:USTF0",1764869379093,0.0666456,92177.0,92176.0,0.04075126]
["bitfinex-derivatives","BTCF0:USTF0",1764869379490,0.0666456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869380000,0.0666456,92177.0,92176.0,0.01201126]
["bitfinex-derivatives","BTCF0:USTF0",1764869380496,0.0686456,92177.0,92176.0,0.01201126]
["bitfinex-derivatives","BTCF0:USTF0",1764869381200,0.0686456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869382401,0.0666456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869382596,0.0686456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869382998,0.0666456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869383195,0.0686456,92177.0,92176.0,0.08501126]
["bitfinex-derivatives","BTCF0:USTF0",1764869383798,0.0676456,92177.0,92176.0,0.08501126]
["bitfinex-derivatives","BTCF0:USTF0",1764869385402,0.0666456,92177.0,92176.0,0.08501126]
["bitfinex-derivatives","BTCF0:USTF0",1764869385796,0.0666456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869387009,0.0676456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869387301,0.0676456,92177.0,92176.0,0.07867696]
["bitfinex-derivatives","BTCF0:USTF0",1764869387508,0.0676456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869389709,0.0118456,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869390211,0.001,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869398117,0.0291,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869398412,0.05688,92177.0,92176.0,0.06783126]
["bitfinex-derivatives","BTCF0:USTF0",1764869398805,0.05688,92177.0,92176.0,0.57271126]
["bitfinex-derivatives","BTCF0:USTF0",1764869400308,0.05688,92177.0,92176.0,0.01201126]
["bitfinex-derivatives","BTCF0:USTF0",1764869400509,0.05688,92177.0,92176.0,0.07094126]
["bitfinex-derivatives","BTCF0:USTF0",1764869401317,0.05688,92177.0,92176.0,0.01201126]
["bitfinex-derivatives","BTCF0:USTF0",1764869401505,0.05688,92177.0,92176.0,0.04191126]
["bitfinex-derivatives","BTCF0:USTF0",1764869401818,0.05688,92177.0,92176.0,0.07094126]
["bitfinex-derivatives","BTCF0:USTF0",1764869403221,0.0667268,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764869403412,0.0108491,92147.0,92126.0,0.36107137]
["bitfinex-derivatives","BTCF0:USTF0",1764869403722,0.0667303,92137.0,92136.0,0.4479604]
["bitfinex-derivatives","BTCF0:USTF0",1764869404121,0.0667303,92137.0,92136.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764869404317,0.0667303,92137.0,92136.0,0.07089489]
["bitfinex-derivatives","BTCF0:USTF0",1764869404519,0.0668248,92137.0,92136.0,0.07089489]
["bitfinex-derivatives","BTCF0:USTF0",1764869405108,0.0678248,92137.0,92136.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764869405307,0.0678248,92137.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869405308,0.0681514,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869405514,0.06895806,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869405713,0.07116,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764869405918,0.07196666,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764869406813,0.07196666,92127.0,92126.0,0.00327137]
["bitfinex-derivatives","BTCF0:USTF0",1764869407323,0.07196666,92127.0,92126.0,0.01412297]
["bitfinex-derivatives","BTCF0:USTF0",1764869407717,0.07196666,92127.0,92126.0,0.04139297]
["bitfinex-derivatives","BTCF0:USTF0",1764869408320,0.07196666,92127.0,92126.0,0.01412297]
["bitfinex-derivatives","BTCF0:USTF0",1764869408623,0.07296666,92127.0,92126.0,0.02312297]
["bitfinex-derivatives","BTCF0:USTF0",1764869409314,0.01774,92176.0,92145.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869409515,0.0573,92171.0,92170.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764869409711,0.05810666,92171.0,92170.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764869409915,0.00621,92168.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764869410119,0.06431666,92168.0,92164.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764869410315,0.00080666,92165.0,92161.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764869410516,0.05810666,92162.0,92161.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764869411428,0.0583,92171.0,92170.0,0.0656264]
["bitfinex-derivatives","BTCF0:USTF0",1764869411642,0.0691463,92171.0,92170.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869411940,0.0573,92167.0,92166.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764869412140,0.05810666,92167.0,92166.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764869412340,0.0573,92166.0,92165.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764869412540,0.0573,92166.0,92162.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764869412541,0.0108473,92163.0,92162.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764869412841,0.0573,92159.0,92158.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1764869413040,0.06895436,92159.0,92158.0,0.3716478]
["bitfinex-derivatives","BTCF0:USTF0",1764869413341,0.05810666,92159.0,92158.0,0.4264278]
["bitfinex-derivatives","BTCF0:USTF0",1764869413930,0.05810666,92159.0,92158.0,0.3716478]
["bitfinex-derivatives","BTCF0:USTF0",1764869414836,0.06010666,92159.0,92158.0,0.3716478]
["bitfinex-derivatives","BTCF0:USTF0",1764869415235,0.06010666,92159.0,92158.0,0.4264278]
["bitfinex-derivatives","BTCF0:USTF0",1764869415538,0.06010666,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869415842,0.06010666,92159.0,92157.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869415843,0.0681478,92158.0,92157.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869416043,0.06895446,92158.0,92157.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869417139,0.07095446,92158.0,92157.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869417728,0.07095446,92158.0,92141.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1764869417729,0.0573,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869417930,0.0681513,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869418332,0.0681513,92129.0,92128.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1764869419944,0.0389109,92133.0,92132.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869420145,0.06895756,92133.0,92132.0,0.0656309]
["bitfinex-derivatives","BTCF0:USTF0",1764869421247,0.0108505,92136.0,92135.0,0.0656306]
["bitfinex-derivatives","BTCF0:USTF0",1764869421536,0.06895716,92136.0,92135.0,0.0656306]
["bitfinex-derivatives","BTCF0:USTF0",1764869421741,0.0681508,92133.0,92132.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764869421943,0.0681508,92133.0,92132.0,0.0656309]
["bitfinex-derivatives","BTCF0:USTF0",1764869422245,0.0681508,92133.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869422246,0.0681513,92129.0,92128.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1764869422544,0.06895796,92129.0,92128.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1764869423341,0.06895796,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869424146,0.06895796,92129.0,92128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764869424332,0.06895796,92129.0,92128.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1764869424643,0.0681513,92129.0,92128.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1764869426137,0.0108513,92129.0,92128.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1764869426538,0.010851,92132.0,92131.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764869426844,0.010851,92132.0,92131.0,0.0656305]
["bitfinex-derivatives","BTCF0:USTF0",1764869427143,0.0108465,92170.0,92137.0,0.0656303]
["bitfinex-derivatives","BTCF0:USTF0",1764869427338,0.0681468,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869429646,0.0801468,92167.0,92166.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764869430132,0.0681468,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869430333,0.03406,92167.0,92166.0,0.06662475]
["bitfinex-derivatives","BTCF0:USTF0",1764869430647,0.0633,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869431544,0.03406,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869431845,0.006,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869432645,0.03406,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869432844,0.0633,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869435348,0.006,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869435539,0.06829,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764869437448,0.0731369,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869437644,0.07394356,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869437845,0.0731378,92158.0,92153.0,0.01168585]
["bitfinex-derivatives","BTCF0:USTF0",1764869438040,0.07394446,92158.0,92153.0,0.01168585]
["bitfinex-derivatives","BTCF0:USTF0",1764869439055,0.07394446,92158.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869439243,0.0731389,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869439443,0.0397809,92132.0,92131.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1764869439649,0.0397809,92132.0,92131.0,0.43538888]
["bitfinex-derivatives","BTCF0:USTF0",1764869440942,0.0108509,92132.0,92131.0,0.43538888]
["bitfinex-derivatives","BTCF0:USTF0",1764869441350,0.0138509,92132.0,92131.0,0.43538888]
["bitfinex-derivatives","BTCF0:USTF0",1764869445559,0.0793009,92132.0,92131.0,0.43538888]
["bitfinex-derivatives","BTCF0:USTF0",1764869447951,0.0793009,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869449349,0.0793009,92132.0,92131.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764869449549,0.0793009,92132.0,92131.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1764869449750,0.0793009,92132.0,92131.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764869450456,0.0793009,92132.0,92131.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1764869451150,0.0793009,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869451554,0.0763015,92127.0,92122.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1764869451860,0.07710816,92127.0,92122.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1764869452847,0.07710816,92127.0,92126.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1764869453051,0.07710816,92127.0,92126.0,0.00627137]
["bitfinex-derivatives","BTCF0:USTF0",1764869456652,0.08410816,92127.0,92126.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1764869456851,0.08510816,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764869457248,0.076302,92123.0,92122.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869457456,0.0763029,92115.0,92114.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764869457657,0.06545,92104.0,92103.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764869457853,0.0763042,92104.0,92103.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1764869458849,0.0763042,92104.0,92103.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1764869459653,0.0763042,92104.0,92103.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1764869460153,0.0108542,92104.0,92103.0,0.44779775]
["bitfinex-derivatives","BTCF0:USTF0",1764869460757,0.0108542,92104.0,92101.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764869460758,0.8973142,92104.0,92101.0,0.02859622]
["bitfinex-derivatives","BTCF0:USTF0",1764869461066,0.8973142,92104.0,92094.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764869461067,0.06545,92099.0,92098.0,0.06082027]
["bitfinex-derivatives","BTCF0:USTF0",1764869461262,0.06625666,92099.0,92098.0,0.03606654]
["bitfinex-derivatives","BTCF0:USTF0",1764869461452,0.06625666,92099.0,92071.0,0.05827978]
["bitfinex-derivatives","BTCF0:USTF0",1764869461453,0.0763062,92087.0,92071.0,0.03885319]
["bitfinex-derivatives","BTCF0:USTF0",1764869461653,0.0763062,92087.0,92064.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1764869461654,0.0763088,92065.0,92064.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1764869461854,0.0763088,92065.0,92064.0,0.1047358]
["bitfinex-derivatives","BTCF0:USTF0",1764869462064,0.0763088,92065.0,92064.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1764869462469,0.0764019,92065.0,92064.0,0.07434837]
["bitfinex-derivatives","BTCF0:USTF0",1764869462657,0.0764019,92065.0,92048.0,0.05756319]
["bitfinex-derivatives","BTCF0:USTF0",1764869462658,0.0437195,92060.0,92059.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764869463049,0.0763095,92060.0,92059.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764869463554,0.0040931,92065.0,92048.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1764869463555,0.0108607,92049.0,92048.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1764869463749,0.0108607,92049.0,92048.0,0.09766693]
["bitfinex-derivatives","BTCF0:USTF0",1764869463954,0.0108607,92049.0,92038.0,0.03885319]
["bitfinex-derivatives","BTCF0:USTF0",1764869463955,0.0804733,92027.0,92026.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764869464162,0.0697031,92027.0,92026.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764869464465,9.31e-05,92027.0,92026.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764869464661,0.00089976,92027.0,92026.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764869464967,0.00089976,92027.0,92026.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1764869465161,0.07050976,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869465358,0.07050976,92027.0,92026.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1764869465760,0.07050976,92027.0,92026.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764869465961,0.07050976,92027.0,92026.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1764869465962,0.0697031,92027.0,92026.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1764869467365,0.0697031,92027.0,92026.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764869468870,0.0697031,92027.0,92026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764869468871,9.31e-05,92027.0,92026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764869469059,0.00089976,92027.0,92026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764869469263,0.00089976,92027.0,92026.0,0.00197184]
["bitfinex-derivatives","BTCF0:USTF0",1764869471385,0.0108643,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869472170,0.0090931,92027.0,92024.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764869472372,0.0080931,92027.0,92026.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869472561,9.31e-05,92027.0,92026.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869472962,0.000163,92036.0,92035.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1764869473171,0.000163,92036.0,92035.0,0.37408232]
["bitfinex-derivatives","BTCF0:USTF0",1764869473365,0.000163,92036.0,92035.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869473563,0.00096966,92036.0,92035.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869473771,0.00096966,92036.0,92035.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869473970,0.00096966,92036.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869474175,0.0110252,92036.0,92035.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869474367,0.000163,92036.0,92035.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869474674,0.0108602,92054.0,92035.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869474975,0.0108602,92054.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869475179,0.0108602,92054.0,92053.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869476066,0.000163,92063.0,92054.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764869476067,0.0108596,92059.0,92054.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764869476270,0.0108596,92059.0,92058.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869477072,0.0110221,92063.0,92059.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764869477274,0.0110221,92063.0,92062.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869477972,0.000163,92063.0,92062.0,0.01327922]
["bitfinex-derivatives","BTCF0:USTF0",1764869478172,0.000163,92063.0,92062.0,0.38567615]
["bitfinex-derivatives","BTCF0:USTF0",1764869478569,0.0108581,92072.0,92068.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764869478777,0.22102404,92080.0,92072.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764869479078,0.22102404,92080.0,92079.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869479079,0.23188104,92080.0,92079.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869479379,0.01166466,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869479770,0.01866466,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869481175,0.010859,92063.0,92062.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1764869481372,0.01166566,92063.0,92062.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869482172,0.01166566,92063.0,92062.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869482584,0.01766566,92063.0,92062.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869482779,0.006,92063.0,92062.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869482971,0.007,92063.0,92062.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869485075,0.001,92063.0,92062.0,0.00458293]
["bitfinex-derivatives","BTCF0:USTF0",1764869485782,0.0108589,92065.0,92063.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764869485972,0.22102404,92080.0,92064.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869486173,0.0108566,92085.0,92080.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764869486374,0.010857,92080.0,92079.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1764869486676,0.01166366,92080.0,92079.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1764869486876,0.00016291,92081.0,92079.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1764869487175,0.0108561,92089.0,92080.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869487379,0.0108561,92089.0,92088.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869487978,0.0108555,92094.0,92088.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764869488184,0.0108555,92094.0,92093.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869489270,0.0148555,92094.0,92093.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869490672,0.010856,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869490874,0.01166266,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869491378,0.0108567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869491678,0.01166336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869491872,0.01166336,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869492079,0.01166336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869492586,0.01766336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869492782,0.01866336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869494074,0.01766336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869494677,0.01266336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869494979,0.01766336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869495289,0.01166336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869495488,0.01766336,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869495874,0.01766336,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869496080,0.01666336,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869496279,0.01866336,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869496779,0.0178567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869497691,0.0168567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869498182,0.0128567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869498383,0.0128567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869498781,0.0108567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869498982,0.0128567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869499188,0.3736567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869499491,0.3746567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869500294,0.3726567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869500483,0.0188567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869500891,0.0128567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869501088,0.0208567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869501486,0.0128567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869501685,0.0198567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869501995,0.0188567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869502186,0.0188567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869502683,0.3796567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869503290,0.0188567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869503491,0.0148567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869504693,0.0118567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869504988,0.0188567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869505306,0.0178567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869505495,0.0188567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869506194,0.3796567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869506598,0.3726567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869506790,0.3756567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869507190,0.3726567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869507393,0.3796567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869507691,0.0178567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869507889,0.0198567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869508090,0.0128567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869508287,0.3806567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869508596,0.0198567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869509594,0.3806567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869510099,0.3796567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869510493,0.3786567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869510894,0.3776567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869511202,0.3806567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869511703,0.4992567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869511995,0.5012567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869512601,0.3806567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869512806,0.0198567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869513208,0.0178567,92083.0,92082.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869513396,0.0198567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869513797,0.0188567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869514607,0.0178567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869515101,0.3786567,92083.0,92082.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869516008,0.3786567,92083.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869516009,0.0108599,92056.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869516208,0.0108599,92056.0,92055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869517204,0.0108598,92059.0,92058.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764869517807,0.00016291,92065.0,92064.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1764869517997,0.00016291,92065.0,92064.0,0.3716589]
["bitfinex-derivatives","BTCF0:USTF0",1764869518203,0.00016291,92065.0,92064.0,0.41051209]
["bitfinex-derivatives","BTCF0:USTF0",1764869519311,0.00016291,92065.0,92064.0,0.3716589]
["bitfinex-derivatives","BTCF0:USTF0",1764869519811,0.00016291,92065.0,92064.0,0.3736589]
["bitfinex-derivatives","BTCF0:USTF0",1764869520328,0.00096957,92065.0,92064.0,0.3746589]
["bitfinex-derivatives","BTCF0:USTF0",1764869520502,0.00096957,92065.0,92064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764869520704,0.00096957,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869521010,0.00296957,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869521210,0.00296957,92065.0,92064.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764869521712,0.0108597,92057.0,92056.0,0.02927261]
["bitfinex-derivatives","BTCF0:USTF0",1764869522099,0.0108597,92057.0,92055.0,0.02927261]
["bitfinex-derivatives","BTCF0:USTF0",1764869522308,0.01086,92055.0,92054.0,0.02927261]
["bitfinex-derivatives","BTCF0:USTF0",1764869522513,0.01086,92055.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869522514,0.01166666,92055.0,92053.0,0.39007261]
["bitfinex-derivatives","BTCF0:USTF0",1764869522715,0.00080666,92054.0,92053.0,0.39007261]
["bitfinex-derivatives","BTCF0:USTF0",1764869523109,0.00080666,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869523814,0.00180666,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869524009,0.00480666,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869525305,0.00180666,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869525508,0.00580666,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869526015,0.004,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869526218,0.005,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869526914,0.005,92054.0,92053.0,0.39006413]
["bitfinex-derivatives","BTCF0:USTF0",1764869527703,0.004,92054.0,92053.0,0.39006413]
["bitfinex-derivatives","BTCF0:USTF0",1764869528014,0.005,92054.0,92053.0,0.39006413]
["bitfinex-derivatives","BTCF0:USTF0",1764869528203,0.004,92054.0,92053.0,0.39006413]
["bitfinex-derivatives","BTCF0:USTF0",1764869528400,0.06431,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869528610,0.06031,92051.0,92050.0,0.04047177]
["bitfinex-derivatives","BTCF0:USTF0",1764869528816,0.06031,92051.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869528817,0.0711709,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869529013,0.07197756,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869529809,0.07197756,92047.0,92046.0,0.06464293]
["bitfinex-derivatives","BTCF0:USTF0",1764869530008,0.07697756,92047.0,92046.0,0.06222291]
["bitfinex-derivatives","BTCF0:USTF0",1764869530209,0.04888756,92047.0,92046.0,0.06222291]
["bitfinex-derivatives","BTCF0:USTF0",1764869530517,0.0771709,92047.0,92046.0,0.06222291]
["bitfinex-derivatives","BTCF0:USTF0",1764869531515,0.0721709,92047.0,92046.0,0.06222291]
["bitfinex-derivatives","BTCF0:USTF0",1764869531720,0.0781709,92047.0,92046.0,0.06222291]
["bitfinex-derivatives","BTCF0:USTF0",1764869532203,0.0761709,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869532405,0.0771709,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869532815,0.0781709,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869533012,0.0771709,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869533312,0.0791709,92047.0,92046.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869533915,0.0188609,92047.0,92046.0,0.06464293]
["bitfinex-derivatives","BTCF0:USTF0",1764869534405,0.009,92047.0,92046.0,0.06464293]
["bitfinex-derivatives","BTCF0:USTF0",1764869534911,0.002,92047.0,92046.0,0.06464293]
["bitfinex-derivatives","BTCF0:USTF0",1764869535111,0.006,92047.0,92046.0,0.10367276]
["bitfinex-derivatives","BTCF0:USTF0",1764869535616,0.006,92047.0,92046.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869535617,0.001,92047.0,92046.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764869535807,0.001,92047.0,92046.0,0.10659929]
["bitfinex-derivatives","BTCF0:USTF0",1764869536208,0.0108579,92073.0,92064.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869536403,0.00096957,92065.0,92064.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869536806,0.00016291,92065.0,92064.0,0.0729189]
["bitfinex-derivatives","BTCF0:USTF0",1764869537717,0.00016291,92065.0,92064.0,0.11187807]
["bitfinex-derivatives","BTCF0:USTF0",1764869538216,0.0108582,92070.0,92069.0,0.0729183]
["bitfinex-derivatives","BTCF0:USTF0",1764869538518,0.0108582,92070.0,92069.0,0.43613832]
["bitfinex-derivatives","BTCF0:USTF0",1764869539020,0.0108582,92070.0,92069.0,0.42528002]
["bitfinex-derivatives","BTCF0:USTF0",1764869539618,0.00016291,92079.0,92069.0,0.42528002]
["bitfinex-derivatives","BTCF0:USTF0",1764869539619,0.00016291,92079.0,92078.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869539821,0.01102001,92079.0,92078.0,0.06448002]
["bitfinex-derivatives","BTCF0:USTF0",1764869540124,0.00016291,92079.0,92078.0,0.42528002]
["bitfinex-derivatives","BTCF0:USTF0",1764869540421,0.0108561,92088.0,92087.0,0.0729162]
["bitfinex-derivatives","BTCF0:USTF0",1764869540619,0.0108559,92090.0,92089.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869541831,0.00016291,92099.0,92098.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869542119,0.00016291,92099.0,92098.0,0.42528002]
["bitfinex-derivatives","BTCF0:USTF0",1764869542515,0.3716526,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869543118,0.0420726,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869543714,0.0721626,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869544822,0.0761626,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869545023,0.0751626,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869545325,0.0761626,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869546614,0.005,92118.0,92117.0,0.0729127]
["bitfinex-derivatives","BTCF0:USTF0",1764869546814,0.005,92118.0,92117.0,0.4337127]
["bitfinex-derivatives","BTCF0:USTF0",1764869547013,0.004,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869547217,0.06531,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869547614,0.06431,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869548010,0.004,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869548217,0.001,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869548418,0.005,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869548623,0.0108521,92123.0,92122.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869548819,0.0108521,92123.0,92122.0,0.06448002]
["bitfinex-derivatives","BTCF0:USTF0",1764869551013,0.0128521,92123.0,92122.0,0.06448002]
["bitfinex-derivatives","BTCF0:USTF0",1764869551618,0.0138521,92123.0,92122.0,0.06448002]
["bitfinex-derivatives","BTCF0:USTF0",1764869552118,0.0118521,92123.0,92122.0,0.06448002]
["bitfinex-derivatives","BTCF0:USTF0",1764869552328,0.0731621,92123.0,92122.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869552524,0.0711626,92118.0,92117.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1764869552838,0.07196926,92118.0,92117.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764869553325,0.07196926,92118.0,92117.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764869553521,0.0711634,92111.0,92110.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764869553728,0.01166006,92111.0,92110.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764869553930,0.0108534,92111.0,92110.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764869554226,0.3608,92119.0,92110.0,0.0901035]
["bitfinex-derivatives","BTCF0:USTF0",1764869554426,0.3608,92119.0,92110.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764869554427,0.01166006,92111.0,92110.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764869554725,0.0108534,92111.0,92110.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764869555229,0.0694034,92111.0,92110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764869556123,0.0694034,92111.0,92110.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1764869556331,0.0694034,92111.0,92110.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764869556531,0.0694034,92111.0,92110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764869556826,0.0704034,92111.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869557326,0.0694034,92111.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869557522,0.0734034,92111.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869557717,0.0734034,92111.0,92100.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764869557718,0.05855,92109.0,92108.0,0.02971291]
["bitfinex-derivatives","BTCF0:USTF0",1764869557921,0.05935666,92109.0,92108.0,0.05834291]
["bitfinex-derivatives","BTCF0:USTF0",1764869558724,0.05935666,92109.0,92108.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869558919,0.06035666,92109.0,92108.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869559921,0.06035666,92109.0,92090.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1764869559922,0.05855,92091.0,92090.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764869560126,0.0694057,92091.0,92090.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764869560531,0.0694057,92091.0,92090.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764869560726,0.0401154,92094.0,92093.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764869561413,0.0694054,92094.0,92093.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764869562019,0.0108554,92094.0,92093.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764869562418,0.0701954,92094.0,92093.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764869562624,0.0701954,92094.0,92093.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764869563132,0.0721954,92094.0,92093.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764869563937,0.0138554,92094.0,92093.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764869564629,0.0128554,92094.0,92093.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764869564830,0.0138554,92094.0,92093.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764869565634,0.003,92094.0,92093.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764869566133,0.001,92094.0,92093.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764869566436,0.002,92094.0,92093.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764869566937,0.00016291,92103.0,92102.0,0.0691444]
["bitfinex-derivatives","BTCF0:USTF0",1764869567129,0.05806957,92103.0,92102.0,0.07156442]
["bitfinex-derivatives","BTCF0:USTF0",1764869567325,0.05806957,92103.0,92102.0,0.06071002]
["bitfinex-derivatives","BTCF0:USTF0",1764869567326,0.41886957,92103.0,92102.0,0.06071002]
["bitfinex-derivatives","BTCF0:USTF0",1764869567533,0.0679554,92094.0,92093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764869567728,0.0679564,92085.0,92084.0,0.05845291]
["bitfinex-derivatives","BTCF0:USTF0",1764869567932,0.43117642,92085.0,92084.0,0.05845291]
["bitfinex-derivatives","BTCF0:USTF0",1764869568538,0.43117642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869570934,0.43917642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869571440,0.43317642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869571642,0.44117642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869571841,0.44017642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869572637,0.94725642,92085.0,92084.0,0.02953291]
["bitfinex-derivatives","BTCF0:USTF0",1764869573040,0.94725642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869573736,0.94925642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869573943,1.06985642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869574142,1.06085642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869574341,1.06685642,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869574643,0.0679586,92067.0,92059.0,0.02917521]
["bitfinex-derivatives","BTCF0:USTF0",1764869574837,0.0679586,92067.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869575241,0.0679586,92067.0,92053.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764869575242,0.0679601,92054.0,92053.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764869577049,0.0679601,92054.0,92053.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869577839,0.0749601,92054.0,92053.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869578039,0.0759601,92054.0,92053.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869578344,0.0689601,92054.0,92053.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869578540,0.0759601,92054.0,92053.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869578944,0.0679608,92048.0,92047.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764869579146,0.07038082,92048.0,92047.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764869579346,0.07038082,92048.0,92047.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869579741,0.07038082,92048.0,92044.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869579937,0.05952002,92047.0,92044.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869580432,0.0571,92045.0,92044.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869580638,0.0571,92045.0,92044.0,0.05845291]
["bitfinex-derivatives","BTCF0:USTF0",1764869580639,0.05952002,92045.0,92044.0,0.05845291]
["bitfinex-derivatives","BTCF0:USTF0",1764869581644,0.006,92047.0,92046.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1764869581846,0.001,92047.0,92046.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869582038,0.03144002,92047.0,92046.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869582238,0.06052002,92047.0,92046.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764869582948,0.0571,92045.0,92044.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869583143,0.06052002,92045.0,92044.0,0.05845291]
["bitfinex-derivatives","BTCF0:USTF0",1764869583342,0.001,92045.0,92044.0,0.05845291]
["bitfinex-derivatives","BTCF0:USTF0",1764869583839,0.006,92047.0,92046.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869584033,0.001,92047.0,92046.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869584539,0.0108596,92059.0,92058.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869584742,0.0108589,92065.0,92061.0,0.0695493]
["bitfinex-derivatives","BTCF0:USTF0",1764869584946,0.0108589,92065.0,92062.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869585648,0.3608,92081.0,92062.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869585845,0.010858,92072.0,92071.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764869586046,0.010858,92072.0,92071.0,0.4303481]
["bitfinex-derivatives","BTCF0:USTF0",1764869586346,0.010857,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869586548,0.010857,92082.0,92081.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869586741,0.039957,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869587445,0.044957,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869587851,0.045957,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869588046,0.046957,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869588653,0.017857,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869589052,0.075137,92082.0,92081.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869590161,0.0681375,92076.0,92073.0,0.02914866]
["bitfinex-derivatives","BTCF0:USTF0",1764869590346,0.07055792,92073.0,92072.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869591650,0.07355792,92073.0,92072.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869592256,0.05728,92052.0,92051.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869592455,0.0681403,92052.0,92051.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869593957,0.0761403,92052.0,92051.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869594351,0.0691403,92052.0,92051.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869594552,0.0761403,92052.0,92051.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869595575,0.0761403,92052.0,92042.0,0.39030291]
["bitfinex-derivatives","BTCF0:USTF0",1764869595576,0.0681414,92043.0,92042.0,0.39030291]
["bitfinex-derivatives","BTCF0:USTF0",1764869595772,0.07056142,92043.0,92042.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869595971,0.43136142,92043.0,92042.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869596479,0.0399628,92031.0,92030.0,0.08787105]
["bitfinex-derivatives","BTCF0:USTF0",1764869596974,0.0399628,92031.0,92030.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764869597571,0.0681428,92031.0,92030.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869597967,0.0691428,92031.0,92030.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869598172,0.0751428,92031.0,92030.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764869599371,0.0178628,92031.0,92030.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764869599575,0.007,92031.0,92030.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764869600282,0.0108623,92036.0,92035.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869600473,0.0108623,92036.0,92035.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869600674,0.0108619,92039.0,92036.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1764869600882,0.00016291,92040.0,92039.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1764869601268,0.3608,92055.0,92054.0,0.0695501]
["bitfinex-derivatives","BTCF0:USTF0",1764869601464,0.0108599,92056.0,92055.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869601981,0.0108599,92056.0,92055.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869603082,0.0158599,92056.0,92055.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869603376,0.00016291,92065.0,92064.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764869603677,0.00016291,92065.0,92064.0,0.4303489]
["bitfinex-derivatives","BTCF0:USTF0",1764869604971,0.00016291,92065.0,92064.0,0.4313489]
["bitfinex-derivatives","BTCF0:USTF0",1764869605974,0.00458293,92065.0,92064.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764869606187,0.03368293,92065.0,92064.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764869606372,0.06186293,92065.0,92064.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869606572,0.06286293,92065.0,92064.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869607380,0.00658293,92065.0,92064.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869607581,0.00416291,92065.0,92064.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869608087,0.00316291,92065.0,92064.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764869608275,0.0108573,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869609274,0.0681373,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869609475,0.0701373,92078.0,92077.0,0.06971879]
["bitfinex-derivatives","BTCF0:USTF0",1764869609671,0.0701373,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869609672,0.0128573,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869609875,0.0108573,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869610484,0.0108573,92078.0,92077.0,0.06978996]
["bitfinex-derivatives","BTCF0:USTF0",1764869610877,0.0108573,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869612075,0.0108573,92078.0,92077.0,0.06999103]
["bitfinex-derivatives","BTCF0:USTF0",1764869612386,0.0409573,92078.0,92077.0,0.06999103]
["bitfinex-derivatives","BTCF0:USTF0",1764869612581,0.0691373,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869612888,0.0681373,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869613371,0.0691373,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764869613884,0.01112779,92086.0,92085.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764869614880,0.06814779,92086.0,92085.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764869615088,0.0678775,92076.0,92075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764869615285,0.0678783,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869615582,0.07029832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869616787,0.07029832,92069.0,92068.0,0.05897291]
["bitfinex-derivatives","BTCF0:USTF0",1764869617177,0.07129832,92069.0,92068.0,0.05897291]
["bitfinex-derivatives","BTCF0:USTF0",1764869618382,0.07129832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869618383,0.07329832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869618890,0.07129832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869619083,0.07229832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869619492,0.07029832,92069.0,92068.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869619692,0.07229832,92069.0,92068.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869619983,0.07229832,92069.0,92068.0,0.02869291]
["bitfinex-derivatives","BTCF0:USTF0",1764869620190,0.01527832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869621183,0.04237832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869621386,0.07229832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869621588,0.07029832,92069.0,92068.0,0.05797291]
["bitfinex-derivatives","BTCF0:USTF0",1764869621895,0.07429832,92069.0,92068.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869622288,0.07229832,92069.0,92068.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869622487,0.07229832,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869622488,0.0818094,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869622678,0.08422942,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869623088,0.06763942,92060.0,92059.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764869623289,0.1616183,92069.0,92068.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869623487,0.0108593,92061.0,92059.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1764869623679,0.07337002,92060.0,92059.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1764869623889,0.07337002,92060.0,92059.0,0.41714291]
["bitfinex-derivatives","BTCF0:USTF0",1764869624285,0.05678002,92060.0,92059.0,0.41714291]
["bitfinex-derivatives","BTCF0:USTF0",1764869624481,0.0108593,92061.0,92060.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764869624881,0.0108593,92061.0,92059.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1764869624882,0.07095,92060.0,92059.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869625081,0.07437002,92060.0,92059.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869625278,0.07437002,92060.0,92036.0,0.02917864]
["bitfinex-derivatives","BTCF0:USTF0",1764869625279,0.02001002,92060.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869625478,0.23789353,92050.0,92038.0,0.4278419]
["bitfinex-derivatives","BTCF0:USTF0",1764869625682,0.0108614,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869625895,0.04044142,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869626398,0.06764142,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869627785,0.06864142,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869628484,0.07064142,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869628889,0.06764142,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869629199,0.0138614,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869629986,0.003,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869630184,0.003,92043.0,92042.0,0.08535864]
["bitfinex-derivatives","BTCF0:USTF0",1764869630389,0.003,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869630595,0.001,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869630897,0.002,92043.0,92042.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869631090,0.002,92043.0,92042.0,0.09513447]
["bitfinex-derivatives","BTCF0:USTF0",1764869631289,0.001,92043.0,92042.0,0.10313447]
["bitfinex-derivatives","BTCF0:USTF0",1764869631486,0.010861,92047.0,92046.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869631693,0.010861,92047.0,92046.0,0.427841]
["bitfinex-derivatives","BTCF0:USTF0",1764869631896,0.0108609,92050.0,92049.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1764869632093,0.00016291,92052.0,92051.0,0.0670405]
["bitfinex-derivatives","BTCF0:USTF0",1764869632293,0.01344323,92052.0,92051.0,0.0670405]
["bitfinex-derivatives","BTCF0:USTF0",1764869632802,0.01102321,92052.0,92051.0,0.0670405]
["bitfinex-derivatives","BTCF0:USTF0",1764869634697,0.00016291,92052.0,92051.0,0.0670405]
["bitfinex-derivatives","BTCF0:USTF0",1764869635402,0.05436,92047.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869635594,0.05678002,92047.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869636898,0.05678002,92047.0,92046.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1764869637096,0.41758002,92047.0,92046.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764869637292,0.05436,92040.0,92039.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869637499,0.05436,92040.0,92034.0,0.05627282]
["bitfinex-derivatives","BTCF0:USTF0",1764869637500,0.0652223,92035.0,92034.0,0.05627282]
["bitfinex-derivatives","BTCF0:USTF0",1764869637699,0.0652223,92035.0,92034.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764869637899,0.0380623,92035.0,92033.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869638100,0.05678002,92034.0,92033.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869638301,0.05678002,92034.0,92033.0,0.02721291]
["bitfinex-derivatives","BTCF0:USTF0",1764869638501,0.05678002,92034.0,92033.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1764869639109,0.05878002,92034.0,92033.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1764869639798,0.03158002,92034.0,92033.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1764869640001,0.05978002,92034.0,92033.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764869640204,0.0652233,92027.0,92026.0,0.03895447]
["bitfinex-derivatives","BTCF0:USTF0",1764869640413,0.0108633,92027.0,92026.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869641094,0.0108633,92027.0,92024.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764869641095,0.05436,92025.0,92024.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764869641295,0.003,92034.0,92032.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764869641296,0.0652227,92033.0,92032.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764869641604,0.001163,92034.0,92033.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869642003,0.001163,92034.0,92033.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764869642210,0.028323,92034.0,92033.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764869642399,0.000163,92034.0,92033.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764869642795,0.0108612,92046.0,92033.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764869642796,0.0108612,92046.0,92045.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869644197,0.0128612,92046.0,92045.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869644408,0.002,92046.0,92045.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764869644804,0.000163,92055.0,92054.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869645011,0.000163,92055.0,92054.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869645403,0.06963302,92055.0,92054.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869645800,0.000163,92055.0,92054.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869646502,0.00258302,92055.0,92054.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869646698,0.000163,92055.0,92054.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869648108,0.0108583,92069.0,92068.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869648412,0.01327832,92069.0,92068.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869648600,0.3608,92083.0,92072.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869648805,0.38798,92083.0,92082.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869649210,0.0108567,92083.0,92080.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1764869649512,0.01675291,92092.0,92085.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869649513,0.0108562,92087.0,92085.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869649710,0.0108562,92087.0,92075.0,0.3721755]
["bitfinex-derivatives","BTCF0:USTF0",1764869649711,0.00269151,92086.0,92078.0,0.02922147]
["bitfinex-derivatives","BTCF0:USTF0",1764869649910,0.05619,92076.0,92075.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869650316,0.02718,92076.0,92075.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869650514,0.0108573,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869651008,0.0380373,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869651214,0.0670473,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869651814,0.0118573,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869652118,0.0138573,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869652410,0.0700473,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869652615,0.0138573,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869653316,0.0118573,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869653517,0.0138573,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869654112,0.001,92078.0,92077.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869654516,0.001,92078.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869654517,1.49e-06,92086.0,92085.0,0.0695364]
["bitfinex-derivatives","BTCF0:USTF0",1764869654819,0.0108542,92104.0,92091.0,0.0695357]
["bitfinex-derivatives","BTCF0:USTF0",1764869655907,0.0108546,92101.0,92091.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1764869656713,0.0108534,92112.0,92103.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764869656913,0.0108534,92112.0,92111.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869658317,0.0380342,92104.0,92103.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764869658515,0.0108542,92104.0,92103.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764869658814,0.0670438,92108.0,92107.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869659018,0.38798,92117.0,92116.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869659210,0.3608,92117.0,92116.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869659410,0.38798,92117.0,92116.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869660821,0.3608,92117.0,92116.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869661021,0.3618,92117.0,92116.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869662722,0.3608,92117.0,92116.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869663424,0.0108526,92118.0,92117.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869663618,0.01101511,92121.0,92120.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764869663920,0.01101511,92121.0,92120.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764869664715,0.00016291,92121.0,92120.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764869664916,0.00027137,92126.0,92125.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1764869665417,0.3608,92139.0,92138.0,0.0695302]
["bitfinex-derivatives","BTCF0:USTF0",1764869666025,0.3608,92139.0,92138.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869667315,0.3608,92139.0,92138.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764869667512,0.0108495,92145.0,92144.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764869668322,0.0108495,92145.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869668323,0.0108498,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869668523,0.0108498,92141.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869668524,0.05619,92139.0,92138.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764869669119,0.02718,92132.0,92131.0,0.430331]
["bitfinex-derivatives","BTCF0:USTF0",1764869669728,0.02718,92132.0,92131.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869670031,0.05619,92132.0,92131.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869670329,0.02776,92140.0,92129.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764869670330,0.0731,92130.0,92129.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764869670629,0.07552002,92130.0,92129.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764869672026,0.07552002,92130.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869672027,0.0670428,92116.0,92115.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764869672222,0.0670428,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869673332,0.0680428,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869673733,0.0380338,92107.0,92106.0,0.05825282]
["bitfinex-derivatives","BTCF0:USTF0",1764869674231,0.002,92116.0,92115.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764869674530,0.002,92116.0,92115.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1764869674722,0.001,92116.0,92115.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1764869675527,0.00016282,92125.0,92124.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764869675826,0.00016282,92125.0,92124.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1764869676932,0.00016282,92125.0,92124.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764869677229,0.00016282,92125.0,92124.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764869678030,0.00016282,92125.0,92124.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764869678418,0.00016282,92125.0,92124.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1764869678625,0.00016282,92125.0,92124.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1764869679219,0.00016282,92125.0,92124.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764869679625,0.0108506,92135.0,92134.0,0.0668207]
["bitfinex-derivatives","BTCF0:USTF0",1764869679821,0.0687503,92138.0,92137.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764869680029,0.0687517,92125.0,92124.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764869680236,0.0687517,92125.0,92124.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764869680444,0.0579,92125.0,92124.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764869680628,0.0108508,92133.0,92132.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764869681024,0.0396708,92133.0,92132.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764869682734,0.0406708,92133.0,92132.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764869683331,0.00016282,92134.0,92133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764869683733,0.2782924,92160.0,92131.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764869683734,0.010849,92149.0,92148.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869683937,0.38939,92155.0,92154.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869684333,0.38939,92155.0,92154.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764869684533,0.02859,92155.0,92154.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764869684840,0.056,92155.0,92154.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764869685737,0.001,92155.0,92154.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764869685943,0.002,92155.0,92154.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764869686142,0.001,92155.0,92154.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764869686645,0.0108479,92158.0,92157.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869687244,0.0108474,92162.0,92161.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869688039,0.00010371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869688238,0.00010371,92164.0,92163.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764869688638,0.00010371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869689847,0.01195081,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869690145,0.06795081,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869690335,0.05710371,92164.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869690540,0.08609762,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869690745,0.00010371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869690746,0.00110371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869690946,0.00110371,92164.0,92163.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1764869692047,0.00010371,92164.0,92163.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1764869692246,0.00110371,92164.0,92163.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1764869692845,0.00010371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869693143,0.05852373,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869694150,0.05610371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869694942,0.05810371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869696654,0.05710371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869696954,0.05810371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869698247,0.05710371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869698450,0.05810371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869698951,0.05810371,92164.0,92154.0,1.51099667]
["bitfinex-derivatives","BTCF0:USTF0",1764869698952,0.0836776,92160.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764869699154,0.05842002,92155.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764869699343,0.03101002,92155.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764869699541,0.05810371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869699941,0.05710371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869701242,0.00110371,92164.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869701450,0.0577145,92185.0,92163.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869701451,0.02741,92192.0,92187.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764869701650,0.0108434,92196.0,92195.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869701947,0.02859,92201.0,92200.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869702352,0.02859,92201.0,92196.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764869702353,0.02886113,92206.0,92205.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869702551,0.03128115,92206.0,92205.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869702755,0.05869115,92206.0,92205.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869703052,0.0668431,92198.0,92197.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764869703246,0.0668431,92198.0,92193.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764869703247,0.0668436,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869703445,0.06926362,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869704450,0.06926362,92194.0,92193.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1764869705044,0.07426362,92194.0,92193.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1764869705644,0.07626362,92194.0,92193.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1764869707255,0.07626362,92194.0,92193.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764869709557,0.0738436,92194.0,92193.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764869711061,0.007,92194.0,92193.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764869711261,0.00027113,92206.0,92205.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764869711448,0.00027113,92206.0,92205.0,0.4408523]
["bitfinex-derivatives","BTCF0:USTF0",1764869712553,0.00627113,92206.0,92205.0,0.4408523]
["bitfinex-derivatives","BTCF0:USTF0",1764869712749,0.0108406,92222.0,92221.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869713056,0.04270062,92222.0,92221.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869713860,0.07091062,92222.0,92221.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869714056,0.0684906,92222.0,92221.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869714655,0.0704906,92222.0,92221.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869714851,0.0734906,92222.0,92221.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869716150,0.0684914,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764869716448,0.07091142,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764869717252,0.07291142,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764869717456,0.07391142,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764869717855,0.07391142,92213.0,92212.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1764869718152,0.07391142,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764869718361,0.07391142,92213.0,92212.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1764869718656,0.0138414,92213.0,92212.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1764869718859,0.0714914,92213.0,92212.0,0.41706273]
["bitfinex-derivatives","BTCF0:USTF0",1764869719061,0.0714914,92213.0,92212.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1764869720758,0.22086442,92222.0,92212.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1764869720759,0.0577145,92237.0,92212.0,0.36096273]
["bitfinex-derivatives","BTCF0:USTF0",1764869720969,0.05765,92237.0,92236.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869721254,0.00027102,92246.0,92244.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764869721255,0.05765,92245.0,92244.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764869721466,0.05765,92245.0,92244.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869721761,0.05765,92245.0,92235.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764869721762,0.0108377,92244.0,92235.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764869721949,0.0684882,92240.0,92239.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869722149,0.05765,92236.0,92235.0,0.02860263]
["bitfinex-derivatives","BTCF0:USTF0",1764869722356,0.05765,92236.0,92235.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1764869723354,0.02944,92236.0,92235.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1764869723561,0.05765,92240.0,92239.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869723764,0.05765,92240.0,92239.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764869723957,0.05765,92236.0,92235.0,0.02860263]
["bitfinex-derivatives","BTCF0:USTF0",1764869724158,0.05765,92236.0,92235.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1764869724159,0.06007002,92236.0,92235.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1764869724359,0.06007002,92236.0,92235.0,0.05726263]
["bitfinex-derivatives","BTCF0:USTF0",1764869724762,0.06007002,92236.0,92235.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1764869725062,0.05765,92236.0,92235.0,0.05626263]
["bitfinex-derivatives","BTCF0:USTF0",1764869725461,0.002,92240.0,92239.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869726457,0.00027102,92246.0,92245.0,0.0669376]
["bitfinex-derivatives","BTCF0:USTF0",1764869726748,0.00269104,92246.0,92245.0,0.4277376]
["bitfinex-derivatives","BTCF0:USTF0",1764869726960,0.00027102,92246.0,92245.0,0.4277376]
["bitfinex-derivatives","BTCF0:USTF0",1764869727664,0.00027102,92246.0,92245.0,0.4327376]
["bitfinex-derivatives","BTCF0:USTF0",1764869728659,0.0108358,92261.0,92260.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869728862,0.3608,92281.0,92264.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764869729053,0.0684852,92266.0,92265.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869730155,0.0704852,92266.0,92265.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764869730758,0.0704852,92266.0,92265.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764869730958,0.0704852,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869732271,0.05965,92266.0,92265.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764869732569,0.05965,92266.0,92265.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764869732570,0.002,92266.0,92265.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764869733067,0.03144,92266.0,92265.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764869733266,0.002,92266.0,92265.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764869734268,0.06069,92266.0,92265.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764869734771,0.06069,92266.0,92265.0,0.0719353]
["bitfinex-derivatives","BTCF0:USTF0",1764869735074,0.0108349,92268.0,92267.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764869735967,0.0401645,92272.0,92271.0,0.0669845]
["bitfinex-derivatives","BTCF0:USTF0",1764869736162,0.24925682,92290.0,92274.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764869736163,0.0108341,92276.0,92274.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764869736362,0.0108341,92276.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869736363,0.069524,92276.0,92275.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764869736864,0.069524,92276.0,92275.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764869737063,0.069524,92276.0,92275.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764869737270,0.0108336,92279.0,92276.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764869737574,0.06111002,92277.0,92276.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1764869739271,0.06111002,92277.0,92276.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1764869739473,0.06111002,92277.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869740073,0.0695244,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869740269,0.07194442,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869742466,0.07194442,92272.0,92271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764869743475,0.07294442,92272.0,92271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764869744177,0.0118344,92272.0,92271.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1764869744471,0.001,92272.0,92271.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1764869744662,0.05957002,92272.0,92271.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1764869745069,0.05957002,92272.0,92271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764869745267,0.00077672,92272.0,92271.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1764869745463,0.01741,92300.0,92271.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1764869745464,0.0279,92278.0,92277.0,0.0397638]
["bitfinex-derivatives","BTCF0:USTF0",1764869745664,0.0390038,92286.0,92285.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764869745870,0.06967382,92286.0,92285.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869746078,0.0843935,92280.0,92279.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764869746378,0.06940352,92280.0,92279.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869746680,0.0669835,92280.0,92279.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869747175,0.05615,92278.0,92277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764869747478,0.05615,92278.0,92277.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764869747479,0.05857002,92278.0,92277.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764869748279,0.05857002,92278.0,92277.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764869748773,0.05857002,92278.0,92277.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869748978,0.05857002,92278.0,92277.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764869749377,0.0281709,92286.0,92285.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869749579,0.03059092,92286.0,92285.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869749877,0.05884092,92286.0,92285.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869750079,0.0002709,92286.0,92285.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869750681,0.0282401,92310.0,92297.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764869750876,0.0282401,92310.0,92297.0,0.4295615]
["bitfinex-derivatives","BTCF0:USTF0",1764869751177,0.0108303,92308.0,92297.0,0.4295615]
["bitfinex-derivatives","BTCF0:USTF0",1764869751590,0.0108306,92305.0,92297.0,0.4295615]
["bitfinex-derivatives","BTCF0:USTF0",1764869752078,0.3608,92317.0,92297.0,0.4295615]
["bitfinex-derivatives","BTCF0:USTF0",1764869752280,0.05615,92317.0,92316.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869752583,0.05615,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869753082,0.05615,92317.0,92316.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764869753484,0.05615,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869754187,0.05615,92317.0,92316.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764869754585,0.05815,92317.0,92316.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764869754782,0.0299,92317.0,92316.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764869755189,0.002,92317.0,92316.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764869755582,0.05815,92317.0,92316.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764869755882,0.05815,92317.0,92307.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764869755883,0.0669802,92308.0,92307.0,0.05809253]
["bitfinex-derivatives","BTCF0:USTF0",1764869756089,0.002,92317.0,92316.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869756281,0.0299,92317.0,92316.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869756785,0.0407292,92317.0,92316.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869758091,0.0387292,92317.0,92316.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869758296,0.02817078,92326.0,92325.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869758481,0.0588408,92326.0,92325.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869758683,0.0669793,92316.0,92315.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869759183,0.0669793,92316.0,92315.0,0.0687594]
["bitfinex-derivatives","BTCF0:USTF0",1764869759184,0.0108293,92316.0,92315.0,0.0687594]
["bitfinex-derivatives","BTCF0:USTF0",1764869759387,0.0108293,92316.0,92315.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869759684,0.0387293,92316.0,92315.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869759987,0.0407293,92316.0,92315.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764869760188,0.0689793,92316.0,92315.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764869760578,0.0689793,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869764992,0.002,92316.0,92315.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764869765190,0.00027078,92326.0,92325.0,0.0674182]
["bitfinex-derivatives","BTCF0:USTF0",1764869765784,0.02837078,92326.0,92325.0,0.0674182]
["bitfinex-derivatives","BTCF0:USTF0",1764869765992,0.02837078,92326.0,92325.0,0.4282182]
["bitfinex-derivatives","BTCF0:USTF0",1764869766185,0.00027078,92326.0,92325.0,0.4282182]
["bitfinex-derivatives","BTCF0:USTF0",1764869766381,0.00027078,92326.0,92325.0,0.4292182]
["bitfinex-derivatives","BTCF0:USTF0",1764869766795,0.05636078,92326.0,92325.0,0.4292182]
["bitfinex-derivatives","BTCF0:USTF0",1764869767296,0.00027078,92326.0,92325.0,0.4292182]
["bitfinex-derivatives","BTCF0:USTF0",1764869767495,0.00227078,92326.0,92325.0,0.4292182]
["bitfinex-derivatives","BTCF0:USTF0",1764869767696,0.0669169,92337.0,92336.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764869767991,0.06933692,92337.0,92336.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764869768200,0.0669169,92337.0,92336.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869768401,0.0108269,92337.0,92336.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869768900,0.0409269,92337.0,92336.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869769198,0.002,92337.0,92336.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869770999,0.0389265,92341.0,92340.0,0.0674165]
["bitfinex-derivatives","BTCF0:USTF0",1764869771497,0.010826,92345.0,92344.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764869771694,0.010826,92345.0,92334.0,0.01081552]
["bitfinex-derivatives","BTCF0:USTF0",1764869771695,0.0108256,92348.0,92347.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764869771898,0.0108254,92349.0,92347.0,0.0674155]
["bitfinex-derivatives","BTCF0:USTF0",1764869772095,0.0669154,92349.0,92348.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869772394,0.0389254,92349.0,92348.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869772591,0.0669154,92349.0,92348.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869773198,0.05609,92356.0,92342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764869773392,0.05609,92353.0,92352.0,0.0674148]
["bitfinex-derivatives","BTCF0:USTF0",1764869773590,0.05609,92353.0,92352.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1764869773891,0.07339,92360.0,92359.0,0.0674142]
["bitfinex-derivatives","BTCF0:USTF0",1764869774991,0.0281,92362.0,92353.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1764869775198,0.0669139,92362.0,92361.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764869775690,0.0281,92362.0,92361.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764869776392,0.0558852,92362.0,92361.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1764869776794,0.0108237,92364.0,92363.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869777397,0.0669137,92364.0,92363.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869777790,0.0669137,92364.0,92363.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764869777995,0.0669137,92364.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869777996,0.0669145,92357.0,92356.0,0.0674143]
["bitfinex-derivatives","BTCF0:USTF0",1764869778196,0.0669145,92357.0,92356.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869778393,0.002,92364.0,92359.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869778589,0.0669138,92363.0,92362.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869778793,0.0669138,92363.0,92362.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764869780000,0.0669138,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869781092,0.0669149,92353.0,92352.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764869781288,0.0669149,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869782201,0.0669149,92353.0,92352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869782996,0.0669149,92353.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869783198,0.0679149,92353.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869784703,0.066916,92344.0,92343.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764869785000,0.066917,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869785203,0.066917,92335.0,92320.0,0.3716288]
["bitfinex-derivatives","BTCF0:USTF0",1764869785204,0.0669184,92324.0,92323.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869785504,0.0669179,92328.0,92327.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869787805,0.0669179,92328.0,92327.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764869788311,0.0669179,92328.0,92327.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764869788810,0.0669179,92328.0,92327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764869790301,0.0669179,92328.0,92327.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764869790708,0.0669179,92328.0,92327.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764869791010,0.05609,92328.0,92327.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764869791712,0.07339,92322.0,92321.0,0.3987486]
["bitfinex-derivatives","BTCF0:USTF0",1764869791909,0.07339,92322.0,92321.0,0.4282186]
["bitfinex-derivatives","BTCF0:USTF0",1764869792209,0.05609,92324.0,92323.0,0.0379483]
["bitfinex-derivatives","BTCF0:USTF0",1764869792407,0.07339,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869792600,0.07339,92322.0,92321.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764869792802,0.05609,92322.0,92321.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764869793007,0.0669183,92325.0,92324.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869794496,0.0669183,92325.0,92324.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764869794896,0.0669183,92325.0,92324.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764869795099,0.0669183,92325.0,92324.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764869795507,0.0669183,92325.0,92324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869796012,0.0108289,92319.0,92318.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764869796205,0.0108289,92319.0,92290.0,0.07200978]
["bitfinex-derivatives","BTCF0:USTF0",1764869796206,0.0832796,92313.0,92296.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764869796404,0.08569962,92313.0,92296.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764869796602,0.08569962,92313.0,92299.0,0.01110287]
["bitfinex-derivatives","BTCF0:USTF0",1764869796903,0.08569962,92313.0,92303.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1764869797410,0.08569962,92313.0,92312.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1764869797602,0.08569962,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869797801,0.08569962,92313.0,92312.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764869798305,0.08569962,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869798514,0.08569962,92313.0,92312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764869798713,0.08569962,92313.0,92312.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764869799117,0.07487002,92313.0,92312.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764869799418,0.07487002,92313.0,92312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764869800015,0.07487002,92313.0,92312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869800604,0.07487002,92313.0,92312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764869801110,0.07587002,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869801414,0.07687002,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869802406,0.07587002,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869802607,0.07687002,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869803508,0.07587002,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869804211,0.07487002,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869804706,0.07487002,92313.0,92312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869804911,0.07487002,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869805616,0.19547002,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869806209,0.0832807,92304.0,92303.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764869806414,0.0832807,92304.0,92303.0,0.38852243]
["bitfinex-derivatives","BTCF0:USTF0",1764869807811,0.0832807,92304.0,92303.0,0.41847243]
["bitfinex-derivatives","BTCF0:USTF0",1764869808018,0.0832807,92304.0,92303.0,0.38952243]
["bitfinex-derivatives","BTCF0:USTF0",1764869808621,0.0832807,92304.0,92303.0,0.41847243]
["bitfinex-derivatives","BTCF0:USTF0",1764869809321,0.0832807,92304.0,92303.0,0.05767243]
["bitfinex-derivatives","BTCF0:USTF0",1764869809522,0.0832807,92304.0,92303.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1764869809917,0.0108317,92295.0,92285.0,0.02905679]
["bitfinex-derivatives","BTCF0:USTF0",1764869810112,0.06980282,92286.0,92285.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764869810621,0.05655,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869810821,0.05655,92285.0,92284.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764869810822,0.05897002,92285.0,92284.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764869812027,0.05897002,92285.0,92284.0,0.430183]
["bitfinex-derivatives","BTCF0:USTF0",1764869812229,0.05897002,92285.0,92284.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764869813730,0.05897002,92285.0,92284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869814931,0.05897002,92285.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869815230,0.0673835,92280.0,92279.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1764869815423,0.06980352,92280.0,92279.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1764869816430,0.067384,92276.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869816631,0.06980402,92276.0,92275.0,0.05871252]
["bitfinex-derivatives","BTCF0:USTF0",1764869816843,0.06980402,92276.0,92275.0,0.02992252]
["bitfinex-derivatives","BTCF0:USTF0",1764869817341,0.06992166,92276.0,92275.0,0.02992252]
["bitfinex-derivatives","BTCF0:USTF0",1764869818534,0.07092166,92276.0,92275.0,0.05871252]
["bitfinex-derivatives","BTCF0:USTF0",1764869820140,0.06992166,92276.0,92275.0,0.05871252]
["bitfinex-derivatives","BTCF0:USTF0",1764869820335,0.06992166,92276.0,92275.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869820544,0.43072166,92276.0,92275.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869820846,0.0673851,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869821043,0.0673851,92266.0,92265.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1764869821238,0.0673851,92266.0,92265.0,0.34305853]
["bitfinex-derivatives","BTCF0:USTF0",1764869821441,0.0673851,92266.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869821442,0.0843763,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869821632,0.0387363,92256.0,92255.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764869822139,0.05655,92256.0,92255.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764869822339,0.00016252,92265.0,92264.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764869822536,0.00016252,92265.0,92264.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764869822939,0.0108327,92287.0,92286.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764869823636,0.0673827,92287.0,92286.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764869824944,0.0676431,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869825251,0.0682237,92278.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869825447,0.07064372,92278.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869826240,0.07064372,92278.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869826241,0.0108353,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869826447,0.0682253,92265.0,92264.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764869828137,0.0857458,92260.0,92259.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764869828337,0.0857458,92260.0,92259.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764869828338,0.08816582,92260.0,92259.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764869828950,0.08816582,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869829346,0.08816582,92260.0,92259.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764869830052,0.08816582,92260.0,92259.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764869830455,0.08816582,92260.0,92259.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764869830645,0.08816582,92260.0,92259.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764869830950,0.08916582,92260.0,92259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869831350,0.08916582,92260.0,92259.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764869831552,0.08816582,92260.0,92259.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764869831857,0.0108358,92261.0,92260.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869832052,0.0108357,92262.0,92261.0,0.0395657]
["bitfinex-derivatives","BTCF0:USTF0",1764869832252,0.0108357,92262.0,92261.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869832557,0.0393157,92262.0,92261.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869833540,0.0682257,92262.0,92261.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869834055,0.0682257,92262.0,92261.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764869834645,0.0393157,92262.0,92261.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764869834854,0.01752,92270.0,92261.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764869834855,0.0393147,92270.0,92269.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869835545,0.00016252,92274.0,92273.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869835746,0.05755252,92274.0,92273.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869836342,0.00016252,92274.0,92273.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869836949,0.00016252,92274.0,92273.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764869837851,0.00016252,92274.0,92273.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764869838460,0.00016252,92274.0,92273.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764869838763,0.43571,92295.0,92294.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869840250,0.43571,92295.0,92294.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764869840959,0.43571,92295.0,92294.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764869842757,0.43571,92295.0,92294.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764869843057,0.43571,92295.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869843562,0.0857428,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869843861,0.56956282,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869845845,0.57156282,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869846062,0.57256282,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869846651,0.57156282,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869846851,0.57256282,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869849966,0.57256282,92286.0,92285.0,0.05638252]
["bitfinex-derivatives","BTCF0:USTF0",1764869850155,0.57156282,92286.0,92285.0,0.05638252]
["bitfinex-derivatives","BTCF0:USTF0",1764869850359,0.57256282,92286.0,92285.0,0.05638252]
["bitfinex-derivatives","BTCF0:USTF0",1764869851465,0.21176282,92286.0,92285.0,0.05638252]
["bitfinex-derivatives","BTCF0:USTF0",1764869851759,0.2093428,92286.0,92285.0,0.05638252]
["bitfinex-derivatives","BTCF0:USTF0",1764869852062,0.1888228,92286.0,92285.0,0.05638252]
["bitfinex-derivatives","BTCF0:USTF0",1764869852565,0.5496228,92286.0,92285.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764869853057,0.5496228,92286.0,92285.0,0.00216252]
["bitfinex-derivatives","BTCF0:USTF0",1764869853252,0.0682241,92275.0,92274.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764869853559,0.0682241,92275.0,92274.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764869854366,0.0663244,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869854557,0.06874442,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869856256,0.0403144,92272.0,92271.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1764869856462,0.001,92272.0,92271.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1764869856670,0.0108344,92273.0,92272.0,0.0682144]
["bitfinex-derivatives","BTCF0:USTF0",1764869856971,0.05481,92282.0,92279.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764869857266,0.0386333,92282.0,92281.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764869858168,0.0386333,92282.0,92276.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764869858169,0.05481,92280.0,92276.0,0.02915339]
["bitfinex-derivatives","BTCF0:USTF0",1764869858361,0.0108343,92273.0,92272.0,0.02915339]
["bitfinex-derivatives","BTCF0:USTF0",1764869858559,0.06806432,92273.0,92272.0,0.02915339]
["bitfinex-derivatives","BTCF0:USTF0",1764869858759,0.0656447,92270.0,92269.0,0.08653339]
["bitfinex-derivatives","BTCF0:USTF0",1764869858959,0.0656447,92270.0,92269.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764869859163,0.0656447,92270.0,92259.0,0.05827978]
["bitfinex-derivatives","BTCF0:USTF0",1764869859164,0.05481,92259.0,92258.0,0.03846292]
["bitfinex-derivatives","BTCF0:USTF0",1764869859466,0.0656474,92247.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869860168,0.5712874,92247.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869860358,0.5712874,92247.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869860564,0.0656484,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869860762,0.06806842,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869862264,0.06906842,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869863165,0.06806842,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869863372,0.06906842,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869863569,0.05823002,92238.0,92237.0,0.04046102]
["bitfinex-derivatives","BTCF0:USTF0",1764869863879,0.05823002,92238.0,92237.0,0.02962252]
["bitfinex-derivatives","BTCF0:USTF0",1764869865173,0.05723002,92238.0,92237.0,0.05710252]
["bitfinex-derivatives","BTCF0:USTF0",1764869865959,0.3608,92243.0,92242.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764869866166,0.41905,92243.0,92242.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764869867574,0.05825,92238.0,92237.0,0.06834102]
["bitfinex-derivatives","BTCF0:USTF0",1764869867775,0.06067002,92238.0,92237.0,0.06834102]
["bitfinex-derivatives","BTCF0:USTF0",1764869868274,0.06067002,92238.0,92237.0,0.05750252]
["bitfinex-derivatives","BTCF0:USTF0",1764869868474,0.06067002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869870373,0.18127002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869871478,0.18227002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869871670,0.18327002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869871870,0.18527002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869872384,0.18427002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869873780,0.18127002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869873980,0.18227002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869874980,0.18127002,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869875286,0.1216,92238.0,92237.0,0.05750252]
["bitfinex-derivatives","BTCF0:USTF0",1764869877279,0.15103,92238.0,92237.0,0.05750252]
["bitfinex-derivatives","BTCF0:USTF0",1764869877784,0.17885,92238.0,92237.0,0.05850252]
["bitfinex-derivatives","BTCF0:USTF0",1764869878181,0.17885,92238.0,92237.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764869878893,0.17885,92238.0,92237.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1764869879077,0.17885,92238.0,92237.0,0.05850252]
["bitfinex-derivatives","BTCF0:USTF0",1764869879490,0.05825,92238.0,92237.0,0.05850252]
["bitfinex-derivatives","BTCF0:USTF0",1764869880295,0.05825,92238.0,92237.0,0.05750252]
["bitfinex-derivatives","BTCF0:USTF0",1764869880506,0.05825,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869881106,0.05825,92238.0,92237.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1764869881496,0.05825,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869881696,0.05925,92238.0,92237.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764869883205,0.05825,92222.0,92221.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1764869883407,0.0690903,92222.0,92221.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1764869884306,0.0690903,92222.0,92193.0,0.07770638]
["bitfinex-derivatives","BTCF0:USTF0",1764869884307,0.0673814,92213.0,92212.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1764869884605,0.06980142,92213.0,92212.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1764869885398,0.06988763,92213.0,92212.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1764869886198,0.0673821,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869886509,0.06980212,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869886704,0.06980212,92207.0,92197.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1764869887205,0.06980212,92207.0,92194.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1764869887409,0.06980212,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869887604,0.06980212,92207.0,92206.0,0.00127113]
["bitfinex-derivatives","BTCF0:USTF0",1764869887810,0.06991565,92207.0,92206.0,0.00127113]
["bitfinex-derivatives","BTCF0:USTF0",1764869888008,0.06991565,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869888009,0.0673836,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869888307,0.05654,92189.0,92188.0,0.01117858]
["bitfinex-derivatives","BTCF0:USTF0",1764869888503,0.05654,92188.0,92187.0,0.4006244]
["bitfinex-derivatives","BTCF0:USTF0",1764869888701,0.05896002,92188.0,92187.0,0.4295844]
["bitfinex-derivatives","BTCF0:USTF0",1764869889103,0.05896002,92188.0,92187.0,0.44051256]
["bitfinex-derivatives","BTCF0:USTF0",1764869890198,0.0673851,92181.0,92180.0,0.06784883]
["bitfinex-derivatives","BTCF0:USTF0",1764869890403,0.06980512,92181.0,92180.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764869890609,0.05654,92177.0,92176.0,0.4295857]
["bitfinex-derivatives","BTCF0:USTF0",1764869890913,8.436e-05,92177.0,92176.0,0.44054284]
["bitfinex-derivatives","BTCF0:USTF0",1764869891105,0.00250438,92177.0,92176.0,0.44054284]
["bitfinex-derivatives","BTCF0:USTF0",1764869891307,8.436e-05,92177.0,92176.0,0.44054284]
["bitfinex-derivatives","BTCF0:USTF0",1764869892011,0.00250438,92177.0,92176.0,0.44054284]
["bitfinex-derivatives","BTCF0:USTF0",1764869892409,0.05904438,92177.0,92176.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764869892607,0.05904438,92177.0,92176.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764869893116,8.436e-05,92177.0,92176.0,0.42951125]
["bitfinex-derivatives","BTCF0:USTF0",1764869893412,8.436e-05,92177.0,92176.0,0.43351125]
["bitfinex-derivatives","BTCF0:USTF0",1764869893805,8.436e-05,92177.0,92176.0,0.44551125]
["bitfinex-derivatives","BTCF0:USTF0",1764869895419,0.06988998,92177.0,92176.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764869895715,0.06988998,92177.0,92176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764869896109,0.05904438,92177.0,92176.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764869896316,0.03053438,92177.0,92176.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764869896516,0.02811436,92177.0,92176.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764869896713,0.02811436,92177.0,92176.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764869896913,0.05662436,92177.0,92176.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764869897118,0.05662436,92177.0,92176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764869900719,0.05654,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764869901220,0.06750561,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764869901417,0.06750561,92167.0,92166.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764869901728,0.067388,92157.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869901914,0.0675089,92157.0,92148.0,0.37182202]
["bitfinex-derivatives","BTCF0:USTF0",1764869902224,0.0675089,92157.0,92156.0,0.05805263]
["bitfinex-derivatives","BTCF0:USTF0",1764869902225,0.0566609,92157.0,92156.0,0.05805263]
["bitfinex-derivatives","BTCF0:USTF0",1764869902720,0.0001209,92157.0,92156.0,0.05805263]
["bitfinex-derivatives","BTCF0:USTF0",1764869902909,0.00254092,92157.0,92156.0,0.05805263]
["bitfinex-derivatives","BTCF0:USTF0",1764869903109,0.05908092,92157.0,92156.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1764869903305,0.05908092,92157.0,92156.0,0.05805263]
["bitfinex-derivatives","BTCF0:USTF0",1764869903508,0.05908092,92157.0,92156.0,0.06505263]
["bitfinex-derivatives","BTCF0:USTF0",1764869903918,0.05908092,92157.0,92156.0,0.00711263]
["bitfinex-derivatives","BTCF0:USTF0",1764869904811,0.05908092,92157.0,92156.0,0.00508136]
["bitfinex-derivatives","BTCF0:USTF0",1764869905006,0.05908092,92157.0,92156.0,0.00808136]
["bitfinex-derivatives","BTCF0:USTF0",1764869906518,0.05908092,92157.0,92139.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764869906519,0.0673909,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869906827,0.06750477,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869907021,0.06750477,92132.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764869907022,0.0673915,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764869907213,0.06981152,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764869909011,0.06981152,92127.0,92126.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1764869909718,0.06981152,92127.0,92126.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1764869912020,0.06981152,92127.0,92126.0,0.03325137]
["bitfinex-derivatives","BTCF0:USTF0",1764869912227,0.57597152,92127.0,92126.0,0.06221137]
["bitfinex-derivatives","BTCF0:USTF0",1764869912723,0.06981152,92127.0,92126.0,0.06221137]
["bitfinex-derivatives","BTCF0:USTF0",1764869913025,0.00242002,92127.0,92126.0,0.06221137]
["bitfinex-derivatives","BTCF0:USTF0",1764869913816,0.06019002,92127.0,92126.0,0.06221137]
["bitfinex-derivatives","BTCF0:USTF0",1764869917224,0.06019002,92127.0,92126.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1764869920127,0.18079002,92127.0,92126.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1764869921021,0.05901,92109.0,92108.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764869921316,0.06995132,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869921524,0.06995132,92109.0,92108.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764869921734,0.05909772,92109.0,92108.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764869922121,0.06809772,92109.0,92108.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764869924822,0.06809772,92109.0,92108.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1764869925022,0.06809772,92109.0,92108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869925222,0.06809772,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869926224,0.42889772,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869926634,0.0666448,92099.0,92098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764869926833,0.06678253,92099.0,92098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764869927027,0.06678253,92099.0,92097.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1764869927028,0.0666462,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764869927335,0.5729662,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764869928241,0.5730667,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764869929241,0.5730667,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764869929242,0.0817467,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764869929432,0.5880667,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764869929629,0.0827467,92087.0,92086.0,0.03092149]
["bitfinex-derivatives","BTCF0:USTF0",1764869929833,0.5891067,92087.0,92086.0,0.05984149]
["bitfinex-derivatives","BTCF0:USTF0",1764869930131,0.0827467,92087.0,92086.0,0.05984149]
["bitfinex-derivatives","BTCF0:USTF0",1764869930336,0.5881067,92087.0,92086.0,0.05984149]
["bitfinex-derivatives","BTCF0:USTF0",1764869930532,0.5881067,92087.0,92086.0,0.03092149]
["bitfinex-derivatives","BTCF0:USTF0",1764869930533,0.5891067,92087.0,92086.0,0.03092149]
["bitfinex-derivatives","BTCF0:USTF0",1764869930729,0.5891067,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764869931140,0.5861067,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869931328,0.5871067,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869932138,0.5741067,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764869932339,0.5871067,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869932833,0.5861067,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869933039,0.5871067,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869933238,0.61004575,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869933442,0.5871067,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869933630,0.0807467,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869933829,0.5871867,92087.0,92086.0,0.03192149]
["bitfinex-derivatives","BTCF0:USTF0",1764869934030,0.5871467,92087.0,92086.0,0.03192149]
["bitfinex-derivatives","BTCF0:USTF0",1764869934326,0.0807467,92087.0,92086.0,0.03192149]
["bitfinex-derivatives","BTCF0:USTF0",1764869934637,0.5871467,92087.0,92086.0,0.03192149]
["bitfinex-derivatives","BTCF0:USTF0",1764869935028,0.5871467,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869935441,0.61009472,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869939440,0.5594967,92087.0,92086.0,0.06084149]
["bitfinex-derivatives","BTCF0:USTF0",1764869939640,0.5486405,92087.0,92086.0,0.06084149]
["bitfinex-derivatives","BTCF0:USTF0",1764869939835,0.0141005,92087.0,92086.0,0.06084149]
["bitfinex-derivatives","BTCF0:USTF0",1764869940039,0.5486405,92087.0,92086.0,0.06084149]
["bitfinex-derivatives","BTCF0:USTF0",1764869940842,0.5763705,92087.0,92086.0,0.03192149]
["bitfinex-derivatives","BTCF0:USTF0",1764869941047,0.5763705,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764869941240,0.0666488,92065.0,92064.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1764869941434,0.0666488,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869941435,0.066758,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869942346,0.071758,92065.0,92064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764869943245,0.071758,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764869944254,0.0675909,92047.0,92046.0,0.0561716]
["bitfinex-derivatives","BTCF0:USTF0",1764869944448,0.57418068,92047.0,92046.0,0.0561716]
["bitfinex-derivatives","BTCF0:USTF0",1764869944745,0.57418068,92047.0,92046.0,0.0286316]
["bitfinex-derivatives","BTCF0:USTF0",1764869945145,0.57418068,92047.0,92046.0,0.0561716]
["bitfinex-derivatives","BTCF0:USTF0",1764869945346,0.57418068,92047.0,92046.0,0.0032716]
["bitfinex-derivatives","BTCF0:USTF0",1764869945649,0.57518068,92047.0,92046.0,0.0092716]
["bitfinex-derivatives","BTCF0:USTF0",1764869946037,0.57518068,92047.0,92046.0,0.0062716]
["bitfinex-derivatives","BTCF0:USTF0",1764869946448,0.57518068,92047.0,92046.0,0.0621716]
["bitfinex-derivatives","BTCF0:USTF0",1764869946833,0.57418068,92047.0,92046.0,0.0571716]
["bitfinex-derivatives","BTCF0:USTF0",1764869947038,0.58018068,92047.0,92046.0,0.0571716]
["bitfinex-derivatives","BTCF0:USTF0",1764869947539,0.56931978,92047.0,92046.0,0.0571716]
["bitfinex-derivatives","BTCF0:USTF0",1764869949340,0.56931978,92047.0,92046.0,0.0296316]
["bitfinex-derivatives","BTCF0:USTF0",1764869949949,0.56931978,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764869950851,0.0675926,92033.0,92032.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1764869951053,0.57426845,92033.0,92032.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1764869952145,0.57426845,92033.0,92032.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764869953050,0.93706845,92033.0,92032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764869953248,0.05673,92030.0,92029.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764869953550,0.05673,92030.0,92012.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1764869953551,0.0675949,92013.0,92012.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1764869953747,0.56333,92013.0,92012.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764869954341,0.56341219,92013.0,92012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764869954844,0.56341219,92013.0,92012.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764869955147,0.58614679,92013.0,92012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764869955452,0.0675956,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869955749,0.41995002,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869956137,0.44268017,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869956343,0.41995002,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869956537,0.41995002,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764869957346,0.41995002,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764869957550,0.41995002,92007.0,92006.0,0.05817172]
["bitfinex-derivatives","BTCF0:USTF0",1764869957747,0.41995002,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764869958251,0.42004444,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764869958547,0.89842444,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869958748,0.36431444,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869959054,0.36189442,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869959938,0.36889442,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869960746,0.00809442,92007.0,92006.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1764869960950,0.00809442,92007.0,92006.0,0.06703752]
["bitfinex-derivatives","BTCF0:USTF0",1764869961162,0.00809442,92007.0,92006.0,0.42783752]
["bitfinex-derivatives","BTCF0:USTF0",1764869961450,4.42e-06,92007.0,92006.0,0.42783752]
["bitfinex-derivatives","BTCF0:USTF0",1764869962252,9.875e-05,92007.0,92006.0,0.42783752]
["bitfinex-derivatives","BTCF0:USTF0",1764869967454,0.00016299,92022.0,92021.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1764869967653,0.00258301,92022.0,92021.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1764869967953,0.00258301,92022.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869967954,0.010864,92021.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869968154,0.05915002,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869968452,0.05924118,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869968756,0.05673,92008.0,92007.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764869968946,0.05673,92008.0,92007.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764869970043,0.06173,92008.0,92007.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764869972259,0.06173,92008.0,92007.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764869972459,0.06173,92008.0,92007.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764869972656,0.06184011,92008.0,92007.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764869973454,0.08455072,92008.0,92007.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764869973654,0.08455072,92008.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869974664,0.08444072,92008.0,92007.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764869974855,0.06173011,92008.0,92007.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764869975163,0.06173011,92008.0,92007.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764869975164,0.08445313,92008.0,92007.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764869975458,0.08445313,92008.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869975657,0.08445313,92008.0,92007.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764869976566,0.08445313,92008.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764869977450,0.0108656,92007.0,92006.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764869977658,0.0674881,91986.0,91974.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1764869977852,0.0674881,91986.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869977853,0.0108675,91992.0,91990.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869978160,0.00016299,91995.0,91989.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764869978161,0.05662,91990.0,91989.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764869978351,0.0674881,91986.0,91985.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1764869978553,0.06990812,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869978959,0.06990812,91986.0,91985.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1764869979464,0.0926445,91986.0,91985.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764869979659,0.0926445,91986.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764869979660,0.0674894,91975.0,91974.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869979868,0.06761388,91975.0,91974.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869980565,0.53561448,91975.0,91974.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869980759,0.00012448,91975.0,91974.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869981358,0.0025445,91975.0,91974.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869981652,0.0720339,91975.0,91974.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764869981868,0.0440639,91975.0,91974.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764869982264,0.04164388,91975.0,91974.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764869982662,0.00212448,91975.0,91974.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764869983663,0.3608,91982.0,91974.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764869983874,0.3608,91982.0,91981.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869984753,0.0001017,91982.0,91981.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764869985158,0.0021017,91982.0,91981.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764869985865,0.0021017,91982.0,91981.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1764869986467,0.0578217,91982.0,91981.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1764869987073,0.08054288,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869987373,0.44134288,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869992370,0.4186217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869992575,0.0578217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869992773,0.5374217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869992967,0.5647417,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869993272,0.0021017,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869993575,0.0578217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869993976,0.4294903,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869994766,0.0578217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869995978,0.0021017,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869996270,0.0293917,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869997879,0.0578217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869998068,0.4186217,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764869998268,0.44135269,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869998469,0.3901917,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869998871,0.0293917,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764869999178,0.0686903,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870000076,0.09170709,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764870000377,0.45250709,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764870000578,0.45250709,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870000778,0.94855849,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870000982,0.44163849,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870001275,0.5363117,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870001479,0.5647417,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870001778,0.9255417,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870002279,0.5090217,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870002578,0.0021017,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870003772,0.0573017,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870003980,0.0021017,91982.0,91981.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764870004175,0.0667004,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870004379,0.5736204,91967.0,91966.0,0.05855162]
["bitfinex-derivatives","BTCF0:USTF0",1764870004572,0.43980565,91967.0,91966.0,0.05743184]
["bitfinex-derivatives","BTCF0:USTF0",1764870004880,0.93044605,91967.0,91966.0,0.05743184]
["bitfinex-derivatives","BTCF0:USTF0",1764870005069,0.95835605,91967.0,91966.0,0.05743184]
["bitfinex-derivatives","BTCF0:USTF0",1764870005266,0.95835605,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870006075,0.0108711,91961.0,91960.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764870006278,0.06912112,91961.0,91960.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764870006474,0.09217458,91961.0,91960.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764870007282,0.09217458,91961.0,91944.0,0.05827978]
["bitfinex-derivatives","BTCF0:USTF0",1764870007283,0.066703,91945.0,91944.0,0.05827978]
["bitfinex-derivatives","BTCF0:USTF0",1764870007591,0.066703,91945.0,91920.0,0.07770638]
["bitfinex-derivatives","BTCF0:USTF0",1764870007592,0.0108747,91930.0,91920.0,0.07770638]
["bitfinex-derivatives","BTCF0:USTF0",1764870007880,0.05825002,91927.0,91926.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764870008089,0.08129509,91927.0,91926.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764870008380,0.0108765,91916.0,91900.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764870008573,0.3066582,91910.0,91909.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764870008770,0.0108767,91914.0,91900.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764870008771,0.02792,91901.0,91900.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764870008980,0.00242002,91901.0,91900.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764870009284,0.05596215,91901.0,91900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764870009480,0.02805215,91901.0,91900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764870009683,0.05596215,91901.0,91900.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764870009873,0.00013215,91901.0,91900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764870010075,0.00255217,91901.0,91900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764870010383,0.00255217,91901.0,91900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870010585,0.05838217,91901.0,91900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870010773,0.06038217,91901.0,91900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870011286,0.05583,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764870011477,8.801e-05,91887.0,91886.0,0.05743208]
["bitfinex-derivatives","BTCF0:USTF0",1764870011677,0.00250803,91887.0,91886.0,0.05743208]
["bitfinex-derivatives","BTCF0:USTF0",1764870011977,0.05833803,91887.0,91886.0,0.05743208]
["bitfinex-derivatives","BTCF0:USTF0",1764870012176,0.05833803,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764870012881,8.801e-05,91887.0,91886.0,0.05743208]
["bitfinex-derivatives","BTCF0:USTF0",1764870013186,0.00250803,91887.0,91886.0,0.05743208]
["bitfinex-derivatives","BTCF0:USTF0",1764870013385,0.00450803,91887.0,91886.0,0.05743208]
["bitfinex-derivatives","BTCF0:USTF0",1764870013574,0.00450803,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870013774,0.06033803,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870014582,0.12639521,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870015886,0.63447521,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870016183,0.63447521,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870017082,0.63447521,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870017385,0.06814519,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870018285,0.06814519,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870018286,0.12397519,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870019297,0.12397519,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870019691,0.06814519,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870020087,0.12397519,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870020986,0.12397519,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870021187,0.12397519,91887.0,91886.0,0.03063208]
["bitfinex-derivatives","BTCF0:USTF0",1764870021882,0.12397519,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870022487,0.12397519,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870022682,0.06814519,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870023286,0.13485499,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870023886,0.13485499,91887.0,91886.0,0.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1764870026381,0.13485499,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1764870027689,0.13485499,91887.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870027690,0.05583,91847.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870027898,0.12351,91847.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870028185,0.18956718,91847.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870028582,0.12188718,91847.0,91846.0,0.0286322]
["bitfinex-derivatives","BTCF0:USTF0",1764870028887,0.62801322,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764870029193,0.05583,91833.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870029380,0.5204847,91846.0,91845.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764870029579,0.55082472,91846.0,91845.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764870029782,0.5780772,91846.0,91828.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1764870030080,0.05583,91829.0,91828.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1764870030285,0.12188718,91829.0,91828.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1764870030489,0.1219705,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870030795,0.0661405,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870031089,0.1219705,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870031286,0.1219705,91829.0,91828.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1764870031488,0.0661405,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870032287,0.0661405,91829.0,91828.0,0.42489856]
["bitfinex-derivatives","BTCF0:USTF0",1764870032681,0.0770272,91829.0,91828.0,0.42489856]
["bitfinex-derivatives","BTCF0:USTF0",1764870032884,0.0780272,91829.0,91828.0,0.42489856]
["bitfinex-derivatives","BTCF0:USTF0",1764870033185,0.0800272,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870033590,0.0780272,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870033893,0.0800272,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870034393,0.0790272,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870034583,0.0661405,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870034780,0.0800272,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870035388,0.0820272,91829.0,91828.0,0.06409856]
["bitfinex-derivatives","BTCF0:USTF0",1764870035994,0.1386472,91829.0,91828.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1764870036296,0.16467761,91829.0,91828.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1764870037493,0.05862,91809.0,91808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764870037799,0.12477979,91809.0,91808.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1764870038395,0.12477979,91809.0,91808.0,0.0392492]
["bitfinex-derivatives","BTCF0:USTF0",1764870038604,0.06615979,91809.0,91808.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1764870038891,0.06715979,91809.0,91808.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1764870039093,0.00016332,91818.0,91817.0,0.0689381]
["bitfinex-derivatives","BTCF0:USTF0",1764870039695,0.3608,91830.0,91829.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870039897,0.38685718,91830.0,91829.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870040086,0.3609342,91830.0,91829.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870040286,0.0001342,91830.0,91829.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870040796,0.00016332,91839.0,91838.0,0.0689356]
["bitfinex-derivatives","BTCF0:USTF0",1764870040998,0.38987,91863.0,91862.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870041299,0.38686761,91863.0,91862.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870041806,0.3869776,91863.0,91862.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870042093,0.0321776,91863.0,91862.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870042299,0.0331776,91863.0,91862.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764870043487,0.00310999,91863.0,91862.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764870043690,0.00210999,91863.0,91862.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764870043997,0.00016332,91872.0,91862.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764870043998,0.00016332,91872.0,91871.0,0.0827817]
["bitfinex-derivatives","BTCF0:USTF0",1764870044194,0.01104492,91872.0,91871.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764870044395,0.00016332,91872.0,91871.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764870044694,0.00258334,91872.0,91871.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870044891,0.00016332,91872.0,91871.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870045087,0.00458334,91872.0,91871.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764870045285,0.00216332,91872.0,91871.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764870045499,0.00216332,91872.0,91871.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764870045698,0.03062332,91872.0,91871.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764870045890,0.42104332,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870046091,0.44672428,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870046606,0.44672428,91872.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764870047198,0.45072428,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870047601,0.45272428,91872.0,91871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870047805,0.01705,91871.0,91862.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764870048001,0.00242002,91863.0,91862.0,0.0671827]
["bitfinex-derivatives","BTCF0:USTF0",1764870048189,0.00242002,91863.0,91862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870048389,0.02568096,91863.0,91862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870048692,0.0108825,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870048693,0.0108825,91865.0,91863.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764870048889,0.02811111,91864.0,91863.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870049093,0.02569109,91864.0,91863.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870049311,0.02569109,91864.0,91863.0,0.0671827]
["bitfinex-derivatives","BTCF0:USTF0",1764870049608,0.0108835,91857.0,91854.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764870049908,0.0108835,91857.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870049909,0.0393435,91857.0,91856.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764870050101,0.0650442,91857.0,91856.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764870051204,0.0986642,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870051504,0.0689637,91854.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870051699,0.09708442,91854.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870053204,0.09708442,91854.0,91846.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764870053404,0.0257007,91854.0,91853.0,0.05646332]
["bitfinex-derivatives","BTCF0:USTF0",1764870053604,0.002,91857.0,91856.0,0.0671835]
["bitfinex-derivatives","BTCF0:USTF0",1764870053905,0.010883,91861.0,91860.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870054106,0.03660862,91861.0,91860.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870054405,0.03660862,91861.0,91860.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1764870054406,0.02572562,91861.0,91860.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1764870055008,0.02572562,91861.0,91860.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764870056292,0.02572562,91861.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870056293,0.0108836,91857.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870056493,0.02572562,91861.0,91853.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870056494,0.0689637,91854.0,91853.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870056699,0.09710934,91854.0,91853.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870056904,0.45790934,91854.0,91853.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870057812,0.45990934,91854.0,91853.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870059193,0.46490934,91854.0,91853.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764870059598,0.43818372,91854.0,91853.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764870059901,0.43718372,91854.0,91853.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764870060107,0.01705,91845.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870060602,0.05808,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870060910,0.05808,91834.0,91833.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1764870061300,0.05808,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870061499,0.0689672,91825.0,91824.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870061702,0.07138722,91825.0,91824.0,0.02939332]
["bitfinex-derivatives","BTCF0:USTF0",1764870063006,0.07538722,91825.0,91824.0,0.03039332]
["bitfinex-derivatives","BTCF0:USTF0",1764870063202,0.06308,91825.0,91824.0,0.06835062]
["bitfinex-derivatives","BTCF0:USTF0",1764870063400,0.005,91825.0,91824.0,0.06835062]
["bitfinex-derivatives","BTCF0:USTF0",1764870063600,0.006,91825.0,91824.0,0.06835062]
["bitfinex-derivatives","BTCF0:USTF0",1764870064102,0.00016332,91843.0,91842.0,0.0681452]
["bitfinex-derivatives","BTCF0:USTF0",1764870064404,0.0108824,91866.0,91859.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1764870064609,0.03097002,91860.0,91859.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870064908,0.04185312,91860.0,91859.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870065711,0.04285312,91860.0,91859.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764870066110,0.04185312,91860.0,91859.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870066312,0.0434331,91860.0,91859.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764870066608,0.4322731,91860.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870067705,0.4322731,91860.0,91850.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870067706,0.0664741,91851.0,91850.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870067897,0.06889412,91851.0,91850.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870069002,0.06101002,91851.0,91850.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764870069302,0.004,91851.0,91850.0,0.06930752]
["bitfinex-derivatives","BTCF0:USTF0",1764870071011,0.003,91851.0,91850.0,0.06930752]
["bitfinex-derivatives","BTCF0:USTF0",1764870071213,0.003,91851.0,91850.0,0.05842332]
["bitfinex-derivatives","BTCF0:USTF0",1764870071412,0.003,91851.0,91850.0,0.06930752]
["bitfinex-derivatives","BTCF0:USTF0",1764870071612,0.010884,91852.0,91851.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870072900,0.001,91852.0,91851.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764870073206,0.001,91852.0,91851.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764870074415,0.0108833,91858.0,91857.0,0.0681434]
["bitfinex-derivatives","BTCF0:USTF0",1764870074601,0.22244363,91861.0,91860.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1764870074602,0.0108829,91861.0,91860.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1764870074803,0.00016332,91869.0,91867.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870075013,0.1600321,91868.0,91867.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870075214,0.1870721,91868.0,91867.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870075604,0.1870721,91868.0,91867.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764870075806,0.0394327,91863.0,91862.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870076013,0.0394327,91863.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870076014,0.0664733,91858.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870076210,0.06889332,91858.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870076710,0.06889332,91858.0,91857.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764870077018,0.05559,91858.0,91857.0,0.0681434]
["bitfinex-derivatives","BTCF0:USTF0",1764870077217,0.22244363,91867.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764870077715,0.22244363,91867.0,91859.0,0.0681431]
["bitfinex-derivatives","BTCF0:USTF0",1764870077716,0.03097002,91860.0,91859.0,0.0681431]
["bitfinex-derivatives","BTCF0:USTF0",1764870078021,0.02855,91860.0,91859.0,0.0681431]
["bitfinex-derivatives","BTCF0:USTF0",1764870078314,0.05559,91860.0,91859.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764870078718,0.05559,91860.0,91859.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870078910,0.05659,91860.0,91859.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764870079319,0.07362,91860.0,91859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870079619,0.07462,91860.0,91859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870080617,0.07462,91860.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870080618,0.05559,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870080819,0.02855,91857.0,91856.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764870081922,0.3716817,91872.0,91868.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870082113,0.01705,91884.0,91868.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870082315,0.0108805,91882.0,91868.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870082717,0.0108805,91882.0,91880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870082916,0.0394305,91882.0,91881.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870083119,0.05559,91882.0,91874.0,0.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1764870083318,0.04185132,91875.0,91874.0,0.4289413]
["bitfinex-derivatives","BTCF0:USTF0",1764870083519,0.0394313,91875.0,91874.0,0.4289413]
["bitfinex-derivatives","BTCF0:USTF0",1764870083720,0.0394313,91875.0,91874.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764870084315,0.0704713,91875.0,91874.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764870085018,0.0704713,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870085522,0.0724713,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870086624,0.4332713,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870089213,0.0664723,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870089418,0.06889232,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870090725,0.06989232,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764870090922,0.07189232,91866.0,91865.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764870091627,0.07189232,91866.0,91865.0,0.05842332]
["bitfinex-derivatives","BTCF0:USTF0",1764870091827,0.003,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870092828,0.0108815,91873.0,91872.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870093028,0.0664715,91873.0,91872.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764870093225,0.0664715,91873.0,91865.0,0.39124869]
["bitfinex-derivatives","BTCF0:USTF0",1764870093226,0.0664722,91867.0,91865.0,0.39124869]
["bitfinex-derivatives","BTCF0:USTF0",1764870093526,0.05559,91866.0,91865.0,0.44850869]
["bitfinex-derivatives","BTCF0:USTF0",1764870093829,0.05559,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870094028,0.05559,91866.0,91865.0,0.41822332]
["bitfinex-derivatives","BTCF0:USTF0",1764870094632,0.05759,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870094830,0.05859,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870095033,0.003,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870096732,0.06256,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870097236,0.003,91866.0,91865.0,0.41922332]
["bitfinex-derivatives","BTCF0:USTF0",1764870098531,0.0108812,91876.0,91875.0,0.0668913]
["bitfinex-derivatives","BTCF0:USTF0",1764870098731,0.0108812,91876.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870098732,0.05956,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870099028,0.05956,91870.0,91869.0,0.0386919]
["bitfinex-derivatives","BTCF0:USTF0",1764870099217,0.3608,91882.0,91869.0,0.0668919]
["bitfinex-derivatives","BTCF0:USTF0",1764870099420,0.0405518,91871.0,91870.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764870101027,0.0425518,91871.0,91870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764870101228,0.0435518,91871.0,91870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764870101423,0.0734418,91871.0,91870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764870102024,0.06256,91871.0,91870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764870105936,0.003,91871.0,91870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764870106143,0.003,91871.0,91870.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764870107045,0.003,91871.0,91870.0,0.10273606]
["bitfinex-derivatives","BTCF0:USTF0",1764870107438,0.03267,91871.0,91870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764870108234,0.003,91871.0,91870.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764870108844,0.02879332,91884.0,91883.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870109145,0.05796332,91884.0,91883.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870109353,0.00016332,91884.0,91883.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870109737,0.3608,91900.0,91885.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870109935,0.3608,91909.0,91908.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1764870110139,0.38943,91909.0,91908.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870110436,0.38943,91909.0,91900.0,0.04593446]
["bitfinex-derivatives","BTCF0:USTF0",1764870110437,0.3716761,91919.0,91910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764870110644,0.3716761,91919.0,91918.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870110840,0.4294761,91919.0,91918.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870111147,0.4294761,91919.0,91909.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764870111148,0.0686771,91910.0,91909.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764870111347,0.0686771,91910.0,91909.0,0.05591323]
["bitfinex-derivatives","BTCF0:USTF0",1764870111543,0.0686771,91910.0,91909.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764870111742,0.4294771,91910.0,91909.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764870112241,0.0578,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870112543,0.02863,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870112749,0.0578,91893.0,91892.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1764870113150,0.0395091,91894.0,91893.0,0.0666291]
["bitfinex-derivatives","BTCF0:USTF0",1764870113453,0.0578,91894.0,91893.0,0.0666291]
["bitfinex-derivatives","BTCF0:USTF0",1764870113845,0.02863,91894.0,91893.0,0.0666291]
["bitfinex-derivatives","BTCF0:USTF0",1764870114945,0.0395088,91896.0,91895.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870115144,0.0578,91896.0,91895.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870116348,0.0658,91896.0,91895.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764870116546,0.03663,91896.0,91895.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764870116866,0.00016323,91903.0,91902.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1764870117244,0.02879323,91903.0,91902.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1764870117445,0.02879323,91903.0,91902.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870117646,0.0578,91897.0,91896.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870117946,0.0686786,91897.0,91896.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870118337,0.0108784,91900.0,91899.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764870118540,0.0108784,91900.0,91899.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1764870119449,0.0158784,91900.0,91899.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1764870119848,0.005,91900.0,91899.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1764870121053,0.008,91900.0,91899.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1764870121548,0.00016323,91903.0,91902.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1764870121853,0.00027196,91926.0,91902.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1764870121854,0.00027196,91926.0,91925.0,0.0666253]
["bitfinex-derivatives","BTCF0:USTF0",1764870122052,0.02863,91949.0,91948.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764870122256,0.06022002,91949.0,91948.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764870122643,0.06022002,91949.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870122644,0.010873,91946.0,91945.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764870122857,0.068673,91946.0,91945.0,0.0388327]
["bitfinex-derivatives","BTCF0:USTF0",1764870123058,0.068673,91946.0,91945.0,0.0666227]
["bitfinex-derivatives","BTCF0:USTF0",1764870123353,0.0108728,91947.0,91946.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870124653,0.0395028,91947.0,91946.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764870125157,0.0687228,91947.0,91946.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764870125552,0.0108724,91950.0,91947.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764870125754,0.0407424,91950.0,91949.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870126447,0.0699624,91950.0,91949.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870126649,0.00016313,91958.0,91957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870126650,0.05925313,91958.0,91957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870126953,0.06167315,91958.0,91957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870127151,0.07254455,91958.0,91957.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764870127350,0.03003313,91958.0,91957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870127549,0.02987,91952.0,91951.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1764870127958,0.0407421,91952.0,91951.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1764870128157,0.02987,91952.0,91951.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1764870128543,0.02987,91952.0,91951.0,0.0770722]
["bitfinex-derivatives","BTCF0:USTF0",1764870128749,0.03087,91952.0,91951.0,0.0770722]
["bitfinex-derivatives","BTCF0:USTF0",1764870129065,0.0108718,91956.0,91955.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764870129253,0.0108718,91956.0,91955.0,0.0680718]
["bitfinex-derivatives","BTCF0:USTF0",1764870129558,0.0407418,91956.0,91955.0,0.0680718]
["bitfinex-derivatives","BTCF0:USTF0",1764870129948,0.0699618,91956.0,91955.0,0.0680718]
["bitfinex-derivatives","BTCF0:USTF0",1764870130551,0.0699621,91952.0,91951.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764870130956,0.0699621,91952.0,91951.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764870131149,0.0699621,91952.0,91951.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764870131150,0.0709621,91952.0,91951.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764870131353,0.0709621,91952.0,91951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764870131658,0.05909,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870131867,0.06151002,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870132360,0.06151002,91950.0,91933.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1764870132361,0.0699636,91940.0,91933.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1764870132553,0.0699636,91940.0,91939.0,0.39987673]
["bitfinex-derivatives","BTCF0:USTF0",1764870132748,0.0699636,91940.0,91939.0,0.42903673]
["bitfinex-derivatives","BTCF0:USTF0",1764870133152,0.0407429,91946.0,91945.0,0.0400329]
["bitfinex-derivatives","BTCF0:USTF0",1764870133355,0.0407429,91946.0,91945.0,0.0680729]
["bitfinex-derivatives","BTCF0:USTF0",1764870134259,0.0108725,91949.0,91948.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1764870134452,0.0108725,91949.0,91948.0,0.4288725]
["bitfinex-derivatives","BTCF0:USTF0",1764870135755,0.0118725,91949.0,91948.0,0.4428725]
["bitfinex-derivatives","BTCF0:USTF0",1764870135959,0.001,91949.0,91948.0,0.4428725]
["bitfinex-derivatives","BTCF0:USTF0",1764870137357,0.0108722,91952.0,91951.0,0.0680723]
["bitfinex-derivatives","BTCF0:USTF0",1764870137551,0.0699616,91957.0,91956.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1764870137754,0.0699616,91957.0,91956.0,0.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1764870138152,0.05909,91957.0,91956.0,0.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1764870138352,0.00027184,91966.0,91957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870138751,0.00027184,91966.0,91965.0,0.0680706]
["bitfinex-derivatives","BTCF0:USTF0",1764870138952,0.00027184,91966.0,91965.0,0.4288706]
["bitfinex-derivatives","BTCF0:USTF0",1764870139356,0.00269186,91966.0,91965.0,0.4288706]
["bitfinex-derivatives","BTCF0:USTF0",1764870139555,0.05936184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870139956,0.0699614,91958.0,91957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764870141062,0.05909,91957.0,91956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764870141364,0.05909,91949.0,91948.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1764870141564,0.05909,91949.0,91948.0,1.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1764870143356,0.06009,91949.0,91948.0,1.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1764870143558,0.06109,91949.0,91948.0,1.5750726]
["bitfinex-derivatives","BTCF0:USTF0",1764870144165,0.06009,91949.0,91948.0,0.0780726]
["bitfinex-derivatives","BTCF0:USTF0",1764870144365,0.06009,91949.0,91948.0,0.0208726]
["bitfinex-derivatives","BTCF0:USTF0",1764870144663,0.06009,91949.0,91948.0,0.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1764870144859,0.06009,91949.0,91948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764870145553,0.05909,91943.0,91942.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764870145759,0.05909,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870146059,0.01721,91940.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870146261,0.01721,91940.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870146262,0.0699668,91913.0,91912.0,0.37279878]
["bitfinex-derivatives","BTCF0:USTF0",1764870146471,0.0699668,91913.0,91912.0,0.01199878]
["bitfinex-derivatives","BTCF0:USTF0",1764870146857,0.02987,91909.0,91908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870147164,0.06151002,91909.0,91908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870147462,0.06151002,91909.0,91908.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764870148069,0.06151002,91909.0,91908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870148366,0.06251002,91909.0,91908.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764870148762,0.06151002,91909.0,91908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870148969,0.06251002,91909.0,91908.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764870150469,0.06251002,91909.0,91908.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764870151060,0.42331002,91909.0,91908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764870151666,0.001,91909.0,91908.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1764870151861,0.001,91909.0,91908.0,0.0760773]
["bitfinex-derivatives","BTCF0:USTF0",1764870152263,0.06251002,91909.0,91908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764870152862,0.06251002,91909.0,91908.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764870153372,0.06251002,91909.0,91908.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1764870153571,0.06251002,91909.0,91908.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764870153868,0.001,91909.0,91908.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764870154059,0.002,91909.0,91908.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1764870154258,0.002,91909.0,91908.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764870154465,0.001,91909.0,91908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764870154665,0.002,91909.0,91908.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764870155471,0.001,91909.0,91908.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764870155771,0.0108772,91910.0,91909.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870156269,0.0406572,91910.0,91909.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870156472,0.0693172,91910.0,91909.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870157368,0.0108772,91910.0,91909.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870157672,0.0693172,91910.0,91909.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870157875,0.0703172,91910.0,91909.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764870158175,0.0873172,91910.0,91909.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764870158376,0.0873172,91910.0,91909.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764870159768,0.0873172,91910.0,91909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764870159970,0.0873172,91910.0,91909.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1764870160672,0.0883172,91910.0,91909.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1764870161268,0.0883172,91910.0,91909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764870161675,0.07644,91910.0,91909.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870161877,0.07644,91910.0,91909.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764870161878,0.002,91910.0,91909.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764870163577,0.001,91910.0,91909.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764870163777,0.00016313,91918.0,91917.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870164889,0.00258315,91918.0,91917.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1764870165065,0.00116313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870165380,0.05960313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870166582,0.00116313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870166980,0.03062313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870167676,0.06013313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870167877,0.06013313,91918.0,91917.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764870167878,0.00116313,91918.0,91917.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764870169388,0.06013313,91918.0,91917.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764870169582,0.06013313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870170485,0.05913313,91918.0,91917.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870170674,0.06013313,91918.0,91917.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764870171078,0.05913313,91918.0,91917.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870171285,0.06013313,91918.0,91917.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764870171578,0.00116313,91918.0,91917.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764870172978,0.00016313,91918.0,91917.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764870173181,0.00116313,91918.0,91917.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764870173583,0.00016313,91918.0,91917.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764870173778,0.00116313,91918.0,91917.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764870174179,0.00016313,91918.0,91917.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764870174480,0.0108754,91925.0,91924.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870174675,0.0108754,91925.0,91924.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764870174874,0.0108747,91931.0,91930.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764870175082,0.0698437,91939.0,91938.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870175284,0.07226372,91939.0,91938.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870175484,0.0698437,91939.0,91938.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870175673,0.01103583,91948.0,91942.0,0.0674333]
["bitfinex-derivatives","BTCF0:USTF0",1764870175873,0.01103583,91948.0,91947.0,0.0674327]
["bitfinex-derivatives","BTCF0:USTF0",1764870176088,0.07000583,91948.0,91947.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870176981,0.07100583,91948.0,91947.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764870177480,0.0698432,91943.0,91942.0,0.03956351]
["bitfinex-derivatives","BTCF0:USTF0",1764870177687,0.07226322,91943.0,91942.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764870177876,0.07226322,91943.0,91942.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870178883,0.0108729,91946.0,91935.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764870179079,0.00116313,91948.0,91947.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764870180076,0.00016313,91948.0,91947.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870180778,0.00116313,91948.0,91947.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764870181292,0.00027184,91966.0,91947.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764870181293,0.01114234,91966.0,91965.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1764870181588,0.07011234,91966.0,91965.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1764870181988,0.00027184,91966.0,91965.0,0.4282306]
["bitfinex-derivatives","BTCF0:USTF0",1764870182176,0.00269186,91966.0,91965.0,0.4282306]
["bitfinex-derivatives","BTCF0:USTF0",1764870182376,0.42246186,91966.0,91965.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764870182580,0.42246186,91966.0,91965.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764870182787,0.42246186,91966.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870182788,0.0698416,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870183089,0.07226162,91957.0,91956.0,0.02789313]
["bitfinex-derivatives","BTCF0:USTF0",1764870184485,0.07326162,91957.0,91956.0,0.03689313]
["bitfinex-derivatives","BTCF0:USTF0",1764870184692,0.06239002,91957.0,91956.0,0.03689313]
["bitfinex-derivatives","BTCF0:USTF0",1764870184891,0.06239002,91957.0,91956.0,0.06572313]
["bitfinex-derivatives","BTCF0:USTF0",1764870184892,0.001,91957.0,91956.0,0.06572313]
["bitfinex-derivatives","BTCF0:USTF0",1764870185787,0.001,91957.0,91956.0,0.05672313]
["bitfinex-derivatives","BTCF0:USTF0",1764870185988,0.02732184,91966.0,91965.0,0.0669106]
["bitfinex-derivatives","BTCF0:USTF0",1764870186292,0.05947186,91966.0,91965.0,0.0384006]
["bitfinex-derivatives","BTCF0:USTF0",1764870186992,0.05947186,91966.0,91965.0,0.0669106]
["bitfinex-derivatives","BTCF0:USTF0",1764870187195,0.06047186,91966.0,91965.0,0.0809106]
["bitfinex-derivatives","BTCF0:USTF0",1764870187693,0.06047186,91966.0,91965.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1764870188390,0.00127184,91966.0,91965.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1764870188593,0.05805184,91966.0,91965.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1764870188788,0.05805184,91966.0,91965.0,0.0208706]
["bitfinex-derivatives","BTCF0:USTF0",1764870188980,0.05805184,91966.0,91965.0,0.0484006]
["bitfinex-derivatives","BTCF0:USTF0",1764870189180,0.00127184,91966.0,91965.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1764870189385,0.00127184,91966.0,91965.0,0.0779106]
["bitfinex-derivatives","BTCF0:USTF0",1764870189590,0.00127184,91966.0,91965.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1764870189988,0.05805184,91966.0,91965.0,0.0759106]
["bitfinex-derivatives","BTCF0:USTF0",1764870190192,0.05805184,91966.0,91965.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764870190387,0.05805184,91966.0,91965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764870190592,0.02705,91957.0,91956.0,0.05620313]
["bitfinex-derivatives","BTCF0:USTF0",1764870190993,0.05678,91957.0,91956.0,0.05620313]
["bitfinex-derivatives","BTCF0:USTF0",1764870191189,0.41758,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870192293,0.00127184,91966.0,91961.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1764870192487,0.00127184,91966.0,91965.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764870192488,0.05805184,91966.0,91965.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764870192687,0.02832184,91966.0,91965.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764870192993,0.00127184,91966.0,91965.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764870193193,0.00027184,91966.0,91965.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764870194092,0.00127184,91966.0,91965.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764870194495,0.06892234,91966.0,91965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764870195288,0.067651,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870195489,0.07007102,91962.0,91961.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1764870196598,0.07107102,91962.0,91961.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1764870197093,0.07107102,91962.0,91961.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1764870197901,0.07107102,91962.0,91961.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764870198100,0.07107102,91962.0,91961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764870198698,0.0676516,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870198886,0.07007162,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870199900,0.0676527,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870201897,0.0686527,91947.0,91946.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764870202403,0.0686527,91947.0,91946.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764870202602,0.05778,91947.0,91946.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764870202797,0.05878,91947.0,91946.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1764870203004,0.05878,91947.0,91946.0,0.4347129]
["bitfinex-derivatives","BTCF0:USTF0",1764870203005,0.002,91947.0,91946.0,0.4347129]
["bitfinex-derivatives","BTCF0:USTF0",1764870203497,0.001,91947.0,91946.0,0.4347129]
["bitfinex-derivatives","BTCF0:USTF0",1764870203699,0.002,91947.0,91946.0,0.4347129]
["bitfinex-derivatives","BTCF0:USTF0",1764870204600,0.002,91947.0,91946.0,0.4327129]
["bitfinex-derivatives","BTCF0:USTF0",1764870204801,0.00016313,91956.0,91955.0,0.0669118]
["bitfinex-derivatives","BTCF0:USTF0",1764870204999,0.00016313,91956.0,91955.0,0.4277118]
["bitfinex-derivatives","BTCF0:USTF0",1764870205601,0.00016313,91956.0,91955.0,0.46669587]
["bitfinex-derivatives","BTCF0:USTF0",1764870206199,0.00016313,91956.0,91955.0,0.4307118]
["bitfinex-derivatives","BTCF0:USTF0",1764870206497,0.00216313,91956.0,91955.0,0.4487118]
["bitfinex-derivatives","BTCF0:USTF0",1764870206696,0.00216313,91956.0,91955.0,0.48769587]
["bitfinex-derivatives","BTCF0:USTF0",1764870207101,0.00216313,91956.0,91955.0,0.4487118]
["bitfinex-derivatives","BTCF0:USTF0",1764870207302,0.00216313,91956.0,91955.0,0.48769587]
["bitfinex-derivatives","BTCF0:USTF0",1764870207503,0.00027184,91966.0,91965.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764870207705,0.00027184,91966.0,91965.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764870208298,0.00027184,91966.0,91965.0,0.45590373]
["bitfinex-derivatives","BTCF0:USTF0",1764870208995,0.00127184,91966.0,91965.0,0.46390373]
["bitfinex-derivatives","BTCF0:USTF0",1764870209401,0.00127184,91966.0,91965.0,0.46690373]
["bitfinex-derivatives","BTCF0:USTF0",1764870209708,0.00227184,91966.0,91965.0,0.47490373]
["bitfinex-derivatives","BTCF0:USTF0",1764870209913,0.00227184,91966.0,91965.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1764870211311,0.00227184,91966.0,91965.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1764870211500,0.00227184,91966.0,91965.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1764870212107,0.00227184,91966.0,91965.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1764870212306,0.00227184,91966.0,91965.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1764870215516,0.00010629,91975.0,91974.0,0.0693195]
["bitfinex-derivatives","BTCF0:USTF0",1764870215817,0.00010629,91975.0,91974.0,0.4301195]
["bitfinex-derivatives","BTCF0:USTF0",1764870217616,0.00010629,91975.0,91974.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764870217815,0.05924,91966.0,91965.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764870218015,0.06166002,91966.0,91965.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764870218207,0.07253052,91966.0,91965.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764870218410,0.07253052,91966.0,91965.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764870218602,0.07253052,91966.0,91965.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764870219115,0.07253052,91966.0,91965.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1764870219318,0.07253052,91966.0,91965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870219515,0.07453052,91966.0,91965.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764870220311,0.07253052,91966.0,91965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870220511,0.07353052,91966.0,91965.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764870220821,0.07353052,91966.0,91965.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1764870221720,0.07353052,91966.0,91965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764870221929,0.07353052,91966.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870221930,0.0701116,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870222128,0.07253162,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870223124,0.07353162,91957.0,91956.0,0.01016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870224829,0.07353162,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870225026,0.07353162,91957.0,91956.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1764870225627,0.07353162,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764870225932,0.07453162,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764870228322,0.07453162,91957.0,91956.0,0.02983313]
["bitfinex-derivatives","BTCF0:USTF0",1764870228528,0.07453162,91957.0,91956.0,0.05886313]
["bitfinex-derivatives","BTCF0:USTF0",1764870229529,0.07453162,91957.0,91956.0,0.02983313]
["bitfinex-derivatives","BTCF0:USTF0",1764870229730,0.07453162,91957.0,91956.0,0.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1764870230637,0.07453162,91957.0,91956.0,0.05986313]
["bitfinex-derivatives","BTCF0:USTF0",1764870231224,0.07353162,91957.0,91956.0,0.05786313]
["bitfinex-derivatives","BTCF0:USTF0",1764870231432,0.0128716,91957.0,91956.0,0.05986313]
["bitfinex-derivatives","BTCF0:USTF0",1764870231633,0.002,91957.0,91956.0,0.07073483]
["bitfinex-derivatives","BTCF0:USTF0",1764870232038,0.002,91957.0,91956.0,0.05986313]
["bitfinex-derivatives","BTCF0:USTF0",1764870232039,0.06,91957.0,91956.0,0.05986313]
["bitfinex-derivatives","BTCF0:USTF0",1764870232334,0.002,91957.0,91956.0,0.05986313]
["bitfinex-derivatives","BTCF0:USTF0",1764870234031,0.0108707,91965.0,91964.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764870234230,0.0688707,91965.0,91964.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764870234535,0.0688707,91965.0,91964.0,0.0685707]
["bitfinex-derivatives","BTCF0:USTF0",1764870235237,0.0698707,91965.0,91964.0,0.0685707]
["bitfinex-derivatives","BTCF0:USTF0",1764870235440,0.0718707,91965.0,91964.0,0.0695707]
["bitfinex-derivatives","BTCF0:USTF0",1764870236240,0.0708707,91965.0,91964.0,0.0695707]
["bitfinex-derivatives","BTCF0:USTF0",1764870236543,0.0688712,91960.0,91959.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764870236727,0.07129122,91960.0,91959.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764870237836,0.07129122,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870238036,0.07329122,91960.0,91959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764870238333,0.07329122,91960.0,91959.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764870238744,0.07229122,91960.0,91959.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764870239042,0.07129122,91960.0,91959.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764870239250,0.07229122,91960.0,91959.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764870239434,0.07229122,91960.0,91959.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764870241044,0.06142002,91960.0,91959.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764870241245,0.001,91960.0,91959.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764870243444,0.0108693,91976.0,91974.0,0.0685695]
["bitfinex-derivatives","BTCF0:USTF0",1764870244434,0.01649,91989.0,91974.0,0.0685695]
["bitfinex-derivatives","BTCF0:USTF0",1764870244636,0.00210629,91975.0,91974.0,0.0685695]
["bitfinex-derivatives","BTCF0:USTF0",1764870244845,0.00410629,91975.0,91974.0,0.0695695]
["bitfinex-derivatives","BTCF0:USTF0",1764870245444,0.00210629,91975.0,91974.0,0.0695695]
["bitfinex-derivatives","BTCF0:USTF0",1764870245838,0.00110629,91975.0,91974.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1764870246240,0.03068629,91975.0,91974.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1764870248454,0.00110629,91975.0,91974.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1764870249847,0.0108664,92001.0,91974.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1764870250049,0.0108678,91989.0,91988.0,0.0686478]
["bitfinex-derivatives","BTCF0:USTF0",1764870250257,0.0108675,91992.0,91991.0,0.0686473]
["bitfinex-derivatives","BTCF0:USTF0",1764870250844,0.0108675,91992.0,91991.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870251044,0.0709475,91992.0,91991.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870251452,0.0699475,91992.0,91991.0,0.06915083]
["bitfinex-derivatives","BTCF0:USTF0",1764870251753,0.0709475,91992.0,91991.0,0.07015083]
["bitfinex-derivatives","BTCF0:USTF0",1764870252140,0.0709475,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870252548,0.0709475,91992.0,91991.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764870254457,0.0709475,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870255360,0.0883775,91992.0,91991.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764870255855,0.0424475,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870256050,0.0128675,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870256251,0.0424475,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870257257,0.0709475,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870257847,0.002,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870260565,0.06008,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870261655,0.03158,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870262064,0.07751,91992.0,91991.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870262759,0.05808,91983.0,91982.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870262961,0.42130002,91983.0,91982.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870264158,0.42130002,91983.0,91982.0,0.00416313]
["bitfinex-derivatives","BTCF0:USTF0",1764870264358,0.42230002,91983.0,91982.0,0.00416313]
["bitfinex-derivatives","BTCF0:USTF0",1764870264760,0.41988,91983.0,91982.0,0.06194313]
["bitfinex-derivatives","BTCF0:USTF0",1764870264962,0.001,91983.0,91982.0,0.42274313]
["bitfinex-derivatives","BTCF0:USTF0",1764870265866,0.002,91983.0,91982.0,0.42274313]
["bitfinex-derivatives","BTCF0:USTF0",1764870266171,0.002,91983.0,91982.0,0.41974313]
["bitfinex-derivatives","BTCF0:USTF0",1764870266566,0.068947,91996.0,91995.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870267963,0.069947,91996.0,91995.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870268969,0.070947,91996.0,91995.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870269362,0.042447,91996.0,91995.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870269561,0.03158,91996.0,91995.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870269766,0.002,91996.0,91995.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870270267,0.03158,91996.0,91995.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870270778,0.3608,92008.0,92005.0,0.0686459]
["bitfinex-derivatives","BTCF0:USTF0",1764870271265,0.3716656,92008.0,92005.0,0.0686459]
["bitfinex-derivatives","BTCF0:USTF0",1764870271672,0.3716656,92008.0,92005.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870272064,0.00227172,92006.0,92005.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870272269,0.06035172,92006.0,92005.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870272571,0.06235172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870273163,0.06035172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870273468,0.00127172,92006.0,92005.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764870273670,0.00227172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870274057,0.06040172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870277867,0.00227172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870278068,0.05809172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870279568,0.00227172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870280071,0.02954172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870280268,0.05809172,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870281775,0.06895752,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870283378,0.01313752,92006.0,92005.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764870283686,0.0684038,92023.0,92022.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764870283874,0.0108635,92026.0,92025.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870284172,0.39011,92036.0,92035.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870284375,0.02931,92036.0,92035.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870284877,0.068402,92039.0,92038.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870286582,0.010862,92039.0,92038.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870286976,0.017862,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870287379,0.007,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870287978,0.03931,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870288182,0.06754,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870288485,0.06754,92039.0,92038.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764870288685,0.06754,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870289273,0.06754,92039.0,92038.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764870289478,0.06754,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870292783,0.06754,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870293681,0.06754,92039.0,92038.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764870294586,0.06754,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870295387,0.06754,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870295581,0.03931,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870295982,0.06754,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870296884,0.06754,92039.0,92038.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764870298186,0.06754,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870298394,0.01,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870300293,0.009,92039.0,92038.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870300492,0.005,92039.0,92038.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764870300680,0.0158619,92039.0,92038.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764870300998,0.0451719,92039.0,92038.0,0.92567]
["bitfinex-derivatives","BTCF0:USTF0",1764870301292,0.03431,92039.0,92038.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764870301496,0.06254,92039.0,92038.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764870302185,0.06254,92039.0,92038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764870303083,0.06254,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870304691,0.05638,92017.0,92016.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1764870304889,0.0108638,92023.0,92019.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870305086,0.02758,92020.0,92019.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870305400,0.0672441,92020.0,92019.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870305590,0.0672441,92020.0,92019.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764870306297,0.0672441,92020.0,92019.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764870306700,0.0672441,92020.0,92019.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764870306999,0.0672441,92020.0,92019.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764870307198,0.0672448,92014.0,92013.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870307391,0.0672465,92000.0,91992.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1764870307592,0.05638,91993.0,91992.0,0.05569119]
["bitfinex-derivatives","BTCF0:USTF0",1764870308199,0.05638,91993.0,91992.0,1.56697457]
["bitfinex-derivatives","BTCF0:USTF0",1764870310092,0.00016274,92002.0,92001.0,0.0664164]
["bitfinex-derivatives","BTCF0:USTF0",1764870310290,0.00016274,92002.0,92001.0,0.4272164]
["bitfinex-derivatives","BTCF0:USTF0",1764870310499,0.06982896,92002.0,92001.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870310703,0.06982896,92002.0,91993.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870310704,0.0108668,91997.0,91993.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870310999,0.01683,91998.0,91993.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870311000,0.05880002,91994.0,91993.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870311592,0.05638,91994.0,91993.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870311901,0.0840767,91998.0,91997.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870312803,0.0108667,91998.0,91997.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870313100,0.0384467,91998.0,91997.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870313296,0.0394467,91998.0,91997.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764870313497,0.02858,91998.0,91997.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764870313897,0.001,91998.0,91997.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764870315295,0.00016274,92002.0,92001.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870315296,0.02774274,92002.0,92001.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870315498,0.00016274,92002.0,92001.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870315710,0.00016274,92002.0,92001.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764870316087,0.0108651,92012.0,92011.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870316701,0.05638,92012.0,92011.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870317400,0.05738,92012.0,92011.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870317598,0.02858,92012.0,92011.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870318103,0.05738,92012.0,92011.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764870318494,0.001,92012.0,92011.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870318701,0.001,92012.0,92011.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1764870318897,0.05980002,92012.0,92011.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870320297,0.05738,92012.0,92011.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870321403,0.001,92012.0,92011.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870325500,0.05738,92012.0,92011.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870328603,0.001,92012.0,92011.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870330209,0.0384439,92022.0,92021.0,0.0388634]
["bitfinex-derivatives","BTCF0:USTF0",1764870330406,0.0384439,92022.0,92021.0,0.0664134]
["bitfinex-derivatives","BTCF0:USTF0",1764870330407,0.04086392,92022.0,92021.0,0.0664134]
["bitfinex-derivatives","BTCF0:USTF0",1764870331097,0.06966392,92022.0,92021.0,0.0664134]
["bitfinex-derivatives","BTCF0:USTF0",1764870331302,0.07066392,92022.0,92021.0,0.0664134]
["bitfinex-derivatives","BTCF0:USTF0",1764870331802,0.07366392,92022.0,92021.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764870332306,0.0712439,92022.0,92021.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764870332503,0.004,92022.0,92021.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764870333706,0.06038,92022.0,92021.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764870333906,0.06038,92022.0,92021.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764870335701,0.06038,92022.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870335702,0.0712439,92022.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870336212,0.0712439,92022.0,92002.0,0.50748304]
["bitfinex-derivatives","BTCF0:USTF0",1764870336213,0.0686161,92003.0,92002.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870337415,0.0686161,92003.0,92002.0,0.02882304]
["bitfinex-derivatives","BTCF0:USTF0",1764870338008,0.0696161,92003.0,92002.0,0.03182304]
["bitfinex-derivatives","BTCF0:USTF0",1764870338216,0.0696161,92003.0,92002.0,0.00316304]
["bitfinex-derivatives","BTCF0:USTF0",1764870338416,0.0686161,92003.0,92002.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870338608,0.0696161,92003.0,92002.0,0.00216304]
["bitfinex-derivatives","BTCF0:USTF0",1764870339515,0.0696161,92003.0,91992.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1764870339516,0.0686173,91993.0,91992.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1764870339718,0.4294173,91993.0,91992.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1764870341113,0.4294173,91993.0,91992.0,0.00114119]
["bitfinex-derivatives","BTCF0:USTF0",1764870341316,0.4304173,91993.0,91992.0,0.00514119]
["bitfinex-derivatives","BTCF0:USTF0",1764870342319,0.4294173,91993.0,91992.0,0.00114119]
["bitfinex-derivatives","BTCF0:USTF0",1764870342521,0.0686184,91984.0,91983.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870342716,0.07103842,91984.0,91983.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870343018,0.43183842,91984.0,91983.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870343316,0.07103842,91984.0,91983.0,0.02882304]
["bitfinex-derivatives","BTCF0:USTF0",1764870343515,0.07103842,91984.0,91983.0,0.05670304]
["bitfinex-derivatives","BTCF0:USTF0",1764870343516,0.07113047,91984.0,91983.0,0.05670304]
["bitfinex-derivatives","BTCF0:USTF0",1764870344420,0.07313047,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870344816,0.07113047,91984.0,91983.0,0.05670304]
["bitfinex-derivatives","BTCF0:USTF0",1764870345016,0.07313047,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870345520,0.07071045,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870345718,0.07071045,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870347817,0.07071045,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870348222,0.04241045,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870348520,9.205e-05,91984.0,91983.0,0.05670304]
["bitfinex-derivatives","BTCF0:USTF0",1764870348821,9.205e-05,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870348822,0.00109205,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870349719,0.00209205,91984.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870350735,0.00016304,92002.0,91983.0,0.05770304]
["bitfinex-derivatives","BTCF0:USTF0",1764870350736,0.0108666,91999.0,91998.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764870350933,0.0108666,91999.0,91998.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764870351220,0.0108666,91999.0,91998.0,0.0840264]
["bitfinex-derivatives","BTCF0:USTF0",1764870351917,0.00016304,92002.0,92001.0,0.0677764]
["bitfinex-derivatives","BTCF0:USTF0",1764870352114,0.00016304,92002.0,92001.0,0.4285764]
["bitfinex-derivatives","BTCF0:USTF0",1764870353416,0.02866304,92002.0,92001.0,0.4285764]
["bitfinex-derivatives","BTCF0:USTF0",1764870353623,0.05773304,92002.0,92001.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1764870354211,0.05873304,92002.0,92001.0,0.4305764]
["bitfinex-derivatives","BTCF0:USTF0",1764870355027,0.05873304,92002.0,92001.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764870355431,0.00116304,92002.0,92001.0,0.4305764]
["bitfinex-derivatives","BTCF0:USTF0",1764870355619,0.05873304,92002.0,92001.0,0.4305764]
["bitfinex-derivatives","BTCF0:USTF0",1764870355922,0.05873304,92002.0,92001.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764870356117,0.05873304,92002.0,92001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870357324,0.05873304,92002.0,92001.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764870357717,0.05873304,92002.0,92001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870359827,0.05873304,92002.0,92001.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764870361127,0.05873304,92002.0,92001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870361330,0.05873304,92002.0,92001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870361525,0.05757,91984.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870361927,0.0684384,91984.0,91983.0,0.05707304]
["bitfinex-derivatives","BTCF0:USTF0",1764870362435,0.0684384,91984.0,91983.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870362628,0.0684384,91984.0,91983.0,0.00316304]
["bitfinex-derivatives","BTCF0:USTF0",1764870363134,0.4312384,91984.0,91983.0,0.01616304]
["bitfinex-derivatives","BTCF0:USTF0",1764870364122,0.4292384,91984.0,91983.0,0.00316304]
["bitfinex-derivatives","BTCF0:USTF0",1764870364333,0.4322384,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870364629,0.0724384,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870365029,0.0325,91984.0,91983.0,0.06026304]
["bitfinex-derivatives","BTCF0:USTF0",1764870365231,0.004,91984.0,91983.0,0.06026304]
["bitfinex-derivatives","BTCF0:USTF0",1764870365829,0.06051,91984.0,91983.0,0.06026304]
["bitfinex-derivatives","BTCF0:USTF0",1764870367730,0.004,91984.0,91983.0,0.06026304]
["bitfinex-derivatives","BTCF0:USTF0",1764870368735,0.004,91984.0,91983.0,0.09929795]
["bitfinex-derivatives","BTCF0:USTF0",1764870369036,0.00016304,92002.0,92001.0,0.0682164]
["bitfinex-derivatives","BTCF0:USTF0",1764870369238,0.00016304,92002.0,92001.0,0.4290164]
["bitfinex-derivatives","BTCF0:USTF0",1764870370332,0.01016304,92002.0,92001.0,0.4300164]
["bitfinex-derivatives","BTCF0:USTF0",1764870371029,0.00816304,92002.0,92001.0,0.4300164]
["bitfinex-derivatives","BTCF0:USTF0",1764870371531,0.00116304,92002.0,92001.0,0.4300164]
["bitfinex-derivatives","BTCF0:USTF0",1764870372736,0.00016304,92002.0,92001.0,0.4290164]
["bitfinex-derivatives","BTCF0:USTF0",1764870372929,0.00116304,92002.0,92001.0,0.4320164]
["bitfinex-derivatives","BTCF0:USTF0",1764870373331,0.05767304,92002.0,92001.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1764870373724,0.02842304,92002.0,92001.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1764870373932,0.00116304,92002.0,92001.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1764870374133,0.05767304,92002.0,92001.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1764870374330,0.41847304,92002.0,92001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764870374631,0.0673784,91984.0,91978.0,0.0390222]
["bitfinex-derivatives","BTCF0:USTF0",1764870374841,0.0673784,91984.0,91974.0,0.0390222]
["bitfinex-derivatives","BTCF0:USTF0",1764870375029,0.0673784,91984.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870375927,0.0693784,91984.0,91983.0,0.01416304]
["bitfinex-derivatives","BTCF0:USTF0",1764870376334,0.0693784,91984.0,91983.0,0.01716304]
["bitfinex-derivatives","BTCF0:USTF0",1764870376941,0.0673784,91984.0,91983.0,0.00316304]
["bitfinex-derivatives","BTCF0:USTF0",1764870377141,0.0703784,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870377538,0.0703784,91984.0,91983.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870377539,0.0683784,91984.0,91983.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870377840,0.0683784,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870377841,0.0703784,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870378044,0.0713784,91984.0,91983.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870378233,0.0673804,91967.0,91966.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1764870378433,0.0673804,91967.0,91966.0,0.05762184]
["bitfinex-derivatives","BTCF0:USTF0",1764870379637,0.0683804,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870380040,0.001,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870382043,0.00016304,91976.0,91975.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764870382244,0.00258306,91976.0,91975.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764870382444,0.00258306,91976.0,91975.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764870382445,0.05909306,91976.0,91975.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764870382641,0.0683804,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870382950,0.07080042,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870383256,0.07080042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870383257,0.06980042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870383844,0.07280042,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870385145,0.06980042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870385442,0.07680042,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870386238,0.07080042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870386438,0.07580042,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870386944,0.07080042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764870387243,0.07580042,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870388248,0.07580042,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870388435,0.07680042,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870388943,0.0733804,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870389540,0.0733804,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870389751,0.0723804,91967.0,91966.0,0.02932184]
["bitfinex-derivatives","BTCF0:USTF0",1764870389945,0.0713804,91967.0,91966.0,0.02932184]
["bitfinex-derivatives","BTCF0:USTF0",1764870390452,0.0713804,91967.0,91966.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1764870391042,0.0713804,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870391652,0.06051,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870391850,0.0703804,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764870392049,0.0673814,91958.0,91957.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870392253,0.43060142,91958.0,91957.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764870393548,0.43660142,91958.0,91957.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1764870394340,0.05631,91949.0,91948.0,0.01143734]
["bitfinex-derivatives","BTCF0:USTF0",1764870394546,0.0681331,91944.0,91943.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870394752,0.07055312,91944.0,91943.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870395350,0.0108731,91944.0,91943.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870395554,0.0390828,91947.0,91946.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764870395848,0.0681328,91947.0,91946.0,0.06839029]
["bitfinex-derivatives","BTCF0:USTF0",1764870396644,0.0711328,91947.0,91946.0,0.06939029]
["bitfinex-derivatives","BTCF0:USTF0",1764870396849,0.06026,91947.0,91946.0,0.06939029]
["bitfinex-derivatives","BTCF0:USTF0",1764870398851,0.003,91947.0,91946.0,0.06939029]
["bitfinex-derivatives","BTCF0:USTF0",1764870399351,0.00016313,91953.0,91952.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764870399557,0.00016313,91953.0,91952.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870399947,0.00016313,91953.0,91952.0,0.4289721]
["bitfinex-derivatives","BTCF0:USTF0",1764870400258,0.00258315,91953.0,91952.0,0.4289721]
["bitfinex-derivatives","BTCF0:USTF0",1764870400457,0.00016313,91953.0,91952.0,0.4289721]
["bitfinex-derivatives","BTCF0:USTF0",1764870401157,0.05984315,91953.0,91952.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870401353,0.05742313,91953.0,91952.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870401864,0.00016313,91953.0,91952.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870402051,0.00316313,91953.0,91952.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764870402450,0.00016313,91953.0,91952.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870402651,0.00016313,91953.0,91952.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764870402652,0.00316313,91953.0,91952.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764870403255,0.00316313,91953.0,91952.0,0.4611222]
["bitfinex-derivatives","BTCF0:USTF0",1764870404045,0.00316313,91953.0,91952.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1764870404046,0.00116313,91953.0,91952.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1764870404647,0.00016313,91953.0,91952.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764870404953,0.00116313,91953.0,91952.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764870405155,0.00016313,91953.0,91952.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764870405358,0.00116313,91953.0,91952.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764870405567,0.0108707,91964.0,91963.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764870405753,0.0108704,91967.0,91966.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764870405952,0.3608,91979.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870405953,0.0108702,91969.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870406152,0.0108702,91969.0,91968.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764870406951,0.0108702,91969.0,91968.0,0.0668898]
["bitfinex-derivatives","BTCF0:USTF0",1764870407347,0.0108694,91975.0,91974.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764870407547,0.0108694,91975.0,91965.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764870407548,0.01103223,91978.0,91977.0,0.0668892]
["bitfinex-derivatives","BTCF0:USTF0",1764870408161,0.00016313,91978.0,91977.0,0.0668892]
["bitfinex-derivatives","BTCF0:USTF0",1764870409067,0.00216313,91978.0,91977.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1764870409563,0.05985313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870410160,0.05785313,91978.0,91977.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764870410458,0.05785313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870410459,0.00116313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870411462,0.00216313,91978.0,91977.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764870412166,0.07072223,91978.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870412556,0.07072223,91978.0,91977.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764870412756,0.07072223,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870413273,0.00216313,91978.0,91977.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1764870413575,0.00216313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870413866,0.00216313,91978.0,91977.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764870414564,0.00016313,91978.0,91977.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764870414769,0.00116313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870415166,0.00016313,91978.0,91977.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764870415466,0.00216313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870415965,0.05985313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870417773,0.05785313,91978.0,91977.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764870418074,0.05985313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870418764,0.05985313,91978.0,91977.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1764870420572,0.05985313,91978.0,91977.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764870422473,0.05985313,91978.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870422968,0.42065313,91978.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870424874,0.07362,91976.0,91975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764870425070,0.07362,91976.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870425071,0.0681607,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870425273,0.0681607,91964.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870425274,0.0844912,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870425485,0.08691122,91960.0,91946.0,0.01109029]
["bitfinex-derivatives","BTCF0:USTF0",1764870426483,0.08691122,91960.0,91951.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764870426667,0.08691122,91960.0,91959.0,0.02762313]
["bitfinex-derivatives","BTCF0:USTF0",1764870427273,0.05929,91960.0,91959.0,0.07150313]
["bitfinex-derivatives","BTCF0:USTF0",1764870427474,0.03113,91960.0,91959.0,0.07150313]
["bitfinex-derivatives","BTCF0:USTF0",1764870427673,0.02913,91960.0,91959.0,0.06050313]
["bitfinex-derivatives","BTCF0:USTF0",1764870427873,0.03413,91960.0,91959.0,0.05850313]
["bitfinex-derivatives","BTCF0:USTF0",1764870428070,0.06229,91960.0,91959.0,0.05850313]
["bitfinex-derivatives","BTCF0:USTF0",1764870430073,0.06029,91960.0,91959.0,0.05850313]
["bitfinex-derivatives","BTCF0:USTF0",1764870430480,0.07662,91960.0,91959.0,0.02862313]
["bitfinex-derivatives","BTCF0:USTF0",1764870430672,0.07662,91960.0,91959.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764870430879,0.43742,91960.0,91959.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764870431678,0.43742,91960.0,91959.0,0.02862313]
["bitfinex-derivatives","BTCF0:USTF0",1764870432181,0.43742,91960.0,91959.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764870433789,0.43742,91960.0,91947.0,0.03906143]
["bitfinex-derivatives","BTCF0:USTF0",1764870433790,0.0681626,91948.0,91947.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764870434086,0.0681626,91948.0,91947.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764870435489,0.0681626,91948.0,91944.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764870435490,0.068163,91945.0,91944.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764870435693,0.07058302,91945.0,91944.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764870435991,0.07058302,91945.0,91944.0,0.06838818]
["bitfinex-derivatives","BTCF0:USTF0",1764870436284,0.0681634,91941.0,91940.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764870436492,0.0681637,91939.0,91938.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870436695,0.0681644,91933.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764870436990,0.07058442,91933.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764870437987,0.07058442,91933.0,91932.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1764870438392,0.05971002,91933.0,91932.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1764870438587,0.0108744,91933.0,91932.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1764870438791,0.0771644,91933.0,91932.0,0.00110769]
["bitfinex-derivatives","BTCF0:USTF0",1764870439287,0.0691644,91933.0,91932.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1764870439490,0.0721644,91933.0,91932.0,0.02856769]
["bitfinex-derivatives","BTCF0:USTF0",1764870439690,0.0711644,91933.0,91932.0,0.02856769]
["bitfinex-derivatives","BTCF0:USTF0",1764870439886,0.0681644,91933.0,91932.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1764870440090,0.005,91933.0,91932.0,0.43012219]
["bitfinex-derivatives","BTCF0:USTF0",1764870441499,0.0108723,91951.0,91950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764870441686,0.07058232,91951.0,91950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764870442507,0.07658232,91951.0,91950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764870442703,0.07658232,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870442996,0.0108729,91946.0,91941.0,0.37183653]
["bitfinex-derivatives","BTCF0:USTF0",1764870443200,0.05971002,91942.0,91941.0,0.42917653]
["bitfinex-derivatives","BTCF0:USTF0",1764870443407,0.05971002,91942.0,91941.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1764870444105,0.05971002,91942.0,91941.0,0.38842313]
["bitfinex-derivatives","BTCF0:USTF0",1764870444302,0.05971002,91942.0,91941.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1764870444499,0.05971002,91942.0,91941.0,0.41830313]
["bitfinex-derivatives","BTCF0:USTF0",1764870445108,0.05971002,91942.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870445403,0.06071002,91942.0,91941.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764870445705,0.06071002,91942.0,91941.0,0.05850313]
["bitfinex-derivatives","BTCF0:USTF0",1764870446096,0.05829,91942.0,91941.0,0.41930313]
["bitfinex-derivatives","BTCF0:USTF0",1764870446300,0.03013,91942.0,91941.0,0.41930313]
["bitfinex-derivatives","BTCF0:USTF0",1764870446900,0.010873,91945.0,91944.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764870447907,0.0108727,91948.0,91947.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1764870448096,0.01329272,91948.0,91947.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764870448302,0.07058272,91948.0,91947.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764870449107,0.07158272,91948.0,91947.0,0.0692126]
["bitfinex-derivatives","BTCF0:USTF0",1764870450206,0.07158272,91948.0,91947.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764870450402,0.07158272,91948.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870451501,0.0681633,91942.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870451809,0.07058332,91942.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764870452306,0.0681644,91933.0,91932.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1764870452506,0.07058442,91933.0,91932.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1764870454003,0.0108744,91933.0,91932.0,0.05617769]
["bitfinex-derivatives","BTCF0:USTF0",1764870454298,0.4281041,91936.0,91935.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764870455907,0.05943,91936.0,91935.0,0.0679442]
["bitfinex-derivatives","BTCF0:USTF0",1764870456115,0.003,91936.0,91935.0,0.0850642]
["bitfinex-derivatives","BTCF0:USTF0",1764870456410,0.02702,91944.0,91935.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1764870456706,0.0108728,91947.0,91946.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1764870456915,0.01329282,91947.0,91946.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1764870457104,0.04031282,91947.0,91946.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1764870457306,0.04031282,91947.0,91946.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764870457500,0.06972282,91947.0,91946.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764870457708,0.06972282,91947.0,91937.0,0.03906143]
["bitfinex-derivatives","BTCF0:USTF0",1764870457709,0.05643,91938.0,91937.0,0.10598435]
["bitfinex-derivatives","BTCF0:USTF0",1764870458301,0.05643,91938.0,91937.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764870459104,0.05743,91938.0,91937.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764870460911,0.001,91938.0,91937.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764870461110,0.05643,91955.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870461310,0.00016313,91957.0,91956.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764870461512,0.00016313,91957.0,91956.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764870461718,0.0002716,92046.0,92008.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764870461906,0.07943643,92047.0,92045.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764870462101,0.01708,92070.0,92050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870462407,0.01708,92070.0,92046.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1764870462408,0.05735,92061.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870462713,0.00016301,92070.0,92069.0,0.0702083]
["bitfinex-derivatives","BTCF0:USTF0",1764870463008,0.010854,92106.0,92085.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764870463214,0.010854,92106.0,92085.0,0.12247612]
["bitfinex-derivatives","BTCF0:USTF0",1764870463215,0.00107813,92086.0,92085.0,0.12247612]
["bitfinex-derivatives","BTCF0:USTF0",1764870463410,0.05842813,92086.0,92085.0,0.03399944]
["bitfinex-derivatives","BTCF0:USTF0",1764870464015,0.05762149,92086.0,92085.0,0.03399944]
["bitfinex-derivatives","BTCF0:USTF0",1764870464205,0.00027149,92086.0,92085.0,0.09334944]
["bitfinex-derivatives","BTCF0:USTF0",1764870464402,0.00227149,92086.0,92085.0,0.09334944]
["bitfinex-derivatives","BTCF0:USTF0",1764870464608,0.00016291,92095.0,92094.0,0.0403554]
["bitfinex-derivatives","BTCF0:USTF0",1764870464819,0.05831955,92095.0,92094.0,0.03368621]
["bitfinex-derivatives","BTCF0:USTF0",1764870465219,0.05831955,92095.0,92090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870465510,0.05831955,92095.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870465511,0.06335,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870465715,0.06415664,92086.0,92085.0,0.03702966]
["bitfinex-derivatives","BTCF0:USTF0",1764870465918,0.06335,92086.0,92085.0,0.75862966]
["bitfinex-derivatives","BTCF0:USTF0",1764870466516,0.06335,92086.0,92085.0,0.72502002]
["bitfinex-derivatives","BTCF0:USTF0",1764870467307,0.05735,92086.0,92085.0,0.72402002]
["bitfinex-derivatives","BTCF0:USTF0",1764870467915,0.06235,92086.0,92085.0,0.72502002]
["bitfinex-derivatives","BTCF0:USTF0",1764870468216,0.06335,92086.0,92085.0,0.72502002]
["bitfinex-derivatives","BTCF0:USTF0",1764870468819,0.006,92086.0,92085.0,0.78437002]
["bitfinex-derivatives","BTCF0:USTF0",1764870469615,0.006,92086.0,92085.0,0.72502002]
["bitfinex-derivatives","BTCF0:USTF0",1764870469616,0.06335,92086.0,92085.0,0.72502002]
["bitfinex-derivatives","BTCF0:USTF0",1764870470006,0.06335,92086.0,92085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764870471324,0.46335,92086.0,92085.0,0.67599843]
["bitfinex-derivatives","BTCF0:USTF0",1764870471616,0.06335,92086.0,92085.0,0.67599843]
["bitfinex-derivatives","BTCF0:USTF0",1764870473617,0.06335,92086.0,92085.0,0.31519843]
["bitfinex-derivatives","BTCF0:USTF0",1764870474516,0.06335,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870475313,0.0682074,92077.0,92076.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764870475519,0.0682074,92077.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870475520,0.068208,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870475718,0.01579,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870476021,0.042441,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870476409,0.0108616,92041.0,92040.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764870476615,0.01166824,92041.0,92040.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764870477019,0.01166824,92041.0,92040.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764870477020,0.04324824,92041.0,92040.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764870477319,0.04324824,92041.0,92040.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764870477823,0.03158,92037.0,92036.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1764870478024,0.03238664,92037.0,92036.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1764870479613,0.03238664,92037.0,92036.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1764870481114,0.03338664,92037.0,92036.0,0.40109571]
["bitfinex-derivatives","BTCF0:USTF0",1764870481918,0.03338664,92037.0,92036.0,0.46044571]
["bitfinex-derivatives","BTCF0:USTF0",1764870481919,0.001,92037.0,92036.0,0.46044571]
["bitfinex-derivatives","BTCF0:USTF0",1764870482116,0.001,92037.0,92036.0,0.50043459]
["bitfinex-derivatives","BTCF0:USTF0",1764870482311,0.001,92037.0,92036.0,0.47130791]
["bitfinex-derivatives","BTCF0:USTF0",1764870482518,0.03338664,92037.0,92036.0,0.09964571]
["bitfinex-derivatives","BTCF0:USTF0",1764870482724,0.03338664,92037.0,92036.0,0.04029571]
["bitfinex-derivatives","BTCF0:USTF0",1764870483022,0.03338664,92037.0,92036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764870483023,0.79418664,92037.0,92036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764870483227,0.0424443,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870483519,0.0424443,92018.0,92017.0,0.38959367]
["bitfinex-derivatives","BTCF0:USTF0",1764870483729,0.0424443,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870484520,0.0444443,92018.0,92017.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764870484725,0.0444443,92018.0,92017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764870485021,0.0276543,92018.0,92017.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1764870485223,0.001,92018.0,92017.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1764870485427,0.000163,92027.0,92026.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764870485622,0.000163,92027.0,92026.0,0.52714002]
["bitfinex-derivatives","BTCF0:USTF0",1764870486825,0.010862,92038.0,92026.0,0.52714002]
["bitfinex-derivatives","BTCF0:USTF0",1764870486826,0.0002716,92046.0,92045.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764870487023,0.0002716,92046.0,92045.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1764870488819,0.0012716,92046.0,92045.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764870489328,0.000163,92055.0,92054.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764870489527,0.0110231,92055.0,92054.0,0.52714002]
["bitfinex-derivatives","BTCF0:USTF0",1764870490225,0.0407631,92055.0,92054.0,0.16634002]
["bitfinex-derivatives","BTCF0:USTF0",1764870490628,0.0110231,92055.0,92054.0,0.16634002]
["bitfinex-derivatives","BTCF0:USTF0",1764870490827,0.0110231,92055.0,92054.0,0.16734002]
["bitfinex-derivatives","BTCF0:USTF0",1764870491020,0.0130231,92055.0,92054.0,0.16734002]
["bitfinex-derivatives","BTCF0:USTF0",1764870491220,0.002163,92055.0,92054.0,0.16734002]
["bitfinex-derivatives","BTCF0:USTF0",1764870491421,0.002163,92055.0,92054.0,0.17820012]
["bitfinex-derivatives","BTCF0:USTF0",1764870491926,0.013023,92055.0,92054.0,0.16734002]
["bitfinex-derivatives","BTCF0:USTF0",1764870492333,0.002163,92055.0,92054.0,0.16734002]
["bitfinex-derivatives","BTCF0:USTF0",1764870492732,0.167583,92055.0,92054.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764870493226,0.167583,92055.0,92054.0,0.05919446]
["bitfinex-derivatives","BTCF0:USTF0",1764870493823,0.167583,92055.0,92054.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764870494019,0.002163,92055.0,92054.0,0.20372104]
["bitfinex-derivatives","BTCF0:USTF0",1764870495031,0.002163,92055.0,92054.0,0.19948591]
["bitfinex-derivatives","BTCF0:USTF0",1764870495229,0.0108598,92057.0,92056.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764870495431,0.0108598,92057.0,92056.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1764870496532,0.0108594,92060.0,92056.0,0.03798593]
["bitfinex-derivatives","BTCF0:USTF0",1764870496830,0.001,92057.0,92056.0,0.22314772]
["bitfinex-derivatives","BTCF0:USTF0",1764870497033,0.00180664,92057.0,92056.0,0.61799583]
["bitfinex-derivatives","BTCF0:USTF0",1764870497337,0.000163,92066.0,92065.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764870497523,0.00096964,92066.0,92065.0,0.56118813]
["bitfinex-derivatives","BTCF0:USTF0",1764870497721,0.16638964,92066.0,92065.0,0.56118813]
["bitfinex-derivatives","BTCF0:USTF0",1764870497923,0.16638964,92066.0,92065.0,0.55876811]
["bitfinex-derivatives","BTCF0:USTF0",1764870498130,0.60296964,92066.0,92065.0,0.03404811]
["bitfinex-derivatives","BTCF0:USTF0",1764870498534,0.60296964,92066.0,92065.0,0.06319384]
["bitfinex-derivatives","BTCF0:USTF0",1764870498734,0.60296964,92066.0,92065.0,0.03404811]
["bitfinex-derivatives","BTCF0:USTF0",1764870499135,0.52718964,92066.0,92065.0,0.03404811]
["bitfinex-derivatives","BTCF0:USTF0",1764870499641,0.16738964,92066.0,92065.0,0.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1764870500133,0.16638964,92066.0,92065.0,0.03404811]
["bitfinex-derivatives","BTCF0:USTF0",1764870500334,0.17038964,92066.0,92065.0,0.03504811]
["bitfinex-derivatives","BTCF0:USTF0",1764870500835,0.17138964,92066.0,92065.0,0.06421684]
["bitfinex-derivatives","BTCF0:USTF0",1764870501234,0.17138964,92066.0,92065.0,0.03504811]
["bitfinex-derivatives","BTCF0:USTF0",1764870501842,0.17138964,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870502535,0.17138964,92066.0,92056.0,0.164083]
["bitfinex-derivatives","BTCF0:USTF0",1764870502536,0.1762797,92057.0,92056.0,0.164083]
["bitfinex-derivatives","BTCF0:USTF0",1764870502838,0.004163,92066.0,92065.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1764870503139,0.169583,92066.0,92065.0,0.05986496]
["bitfinex-derivatives","BTCF0:USTF0",1764870504138,0.169583,92066.0,92065.0,0.19598496]
["bitfinex-derivatives","BTCF0:USTF0",1764870504332,0.169583,92066.0,92065.0,0.03206496]
["bitfinex-derivatives","BTCF0:USTF0",1764870505639,0.169583,92066.0,92065.0,0.03306496]
["bitfinex-derivatives","BTCF0:USTF0",1764870505830,0.169583,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870506031,0.168583,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870506230,0.169583,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764870508339,0.169583,92066.0,92065.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764870508636,0.004163,92066.0,92065.0,0.27441533]
["bitfinex-derivatives","BTCF0:USTF0",1764870508836,0.004163,92066.0,92065.0,0.63521533]
["bitfinex-derivatives","BTCF0:USTF0",1764870509438,0.255393,92066.0,92065.0,0.63521533]
["bitfinex-derivatives","BTCF0:USTF0",1764870509643,0.004163,92066.0,92065.0,0.60374002]
["bitfinex-derivatives","BTCF0:USTF0",1764870510043,0.003163,92066.0,92065.0,0.60374002]
["bitfinex-derivatives","BTCF0:USTF0",1764870510241,0.001163,92066.0,92065.0,0.60374002]
["bitfinex-derivatives","BTCF0:USTF0",1764870511642,0.002163,92066.0,92065.0,0.60374002]
["bitfinex-derivatives","BTCF0:USTF0",1764870512735,0.001163,92066.0,92065.0,0.60274002]
["bitfinex-derivatives","BTCF0:USTF0",1764870513242,0.25123,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764870513540,0.26289634,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764870513745,0.26289634,92057.0,92056.0,0.00258302]
["bitfinex-derivatives","BTCF0:USTF0",1764870514044,0.26289634,92057.0,92056.0,0.247923]
["bitfinex-derivatives","BTCF0:USTF0",1764870514249,0.24954634,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764870514749,0.25054634,92057.0,92056.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1764870515334,0.25054634,92057.0,92056.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1764870515741,0.24954634,92057.0,92056.0,0.001163]
["bitfinex-derivatives","BTCF0:USTF0",1764870516830,0.24954634,92057.0,92056.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1764870517041,0.0108597,92057.0,92056.0,0.242493]
["bitfinex-derivatives","BTCF0:USTF0",1764870518235,0.0108597,92057.0,92056.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1764870519453,0.06895861,92057.0,92056.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1764870519641,0.06995861,92057.0,92056.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1764870520442,0.30783861,92057.0,92056.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1764870521246,0.2497397,92057.0,92056.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1764870521552,0.2507397,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764870524053,0.2517397,92057.0,92056.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1764870524256,0.2527397,92057.0,92056.0,0.001163]
["bitfinex-derivatives","BTCF0:USTF0",1764870524958,0.0148597,92057.0,92056.0,0.242493]
["bitfinex-derivatives","BTCF0:USTF0",1764870527551,0.07731624,92066.0,92056.0,0.242493]
["bitfinex-derivatives","BTCF0:USTF0",1764870527750,0.00211692,92115.0,92110.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764870527944,0.23788,92109.0,92108.0,0.02921727]
["bitfinex-derivatives","BTCF0:USTF0",1764870528145,0.07131,92114.0,92101.0,0.03895637]
["bitfinex-derivatives","BTCF0:USTF0",1764870528146,0.23788,92102.0,92101.0,0.03895637]
["bitfinex-derivatives","BTCF0:USTF0",1764870528451,0.07131,92105.0,92103.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1764870528648,0.07131,92105.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764870528649,0.30919,92105.0,92104.0,0.06176002]
["bitfinex-derivatives","BTCF0:USTF0",1764870528844,0.0001626,92113.0,92112.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1764870529154,0.0001626,92113.0,92112.0,1.10347813]
["bitfinex-derivatives","BTCF0:USTF0",1764870530950,0.35499924,92113.0,92112.0,0.92477813]
["bitfinex-derivatives","BTCF0:USTF0",1764870531252,0.35599924,92113.0,92112.0,0.92477813]
["bitfinex-derivatives","BTCF0:USTF0",1764870531655,0.35599924,92113.0,92112.0,0.89370002]
["bitfinex-derivatives","BTCF0:USTF0",1764870532054,0.35599924,92113.0,92112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870532658,0.3551926,92113.0,92112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870532854,0.3551926,92113.0,92112.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1764870533050,0.3551926,92113.0,92112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870534060,0.3551926,92113.0,92112.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764870534360,0.1814226,92113.0,92112.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764870534555,0.3551926,92113.0,92112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870535455,0.3551926,92113.0,92112.0,0.06055346]
["bitfinex-derivatives","BTCF0:USTF0",1764870535656,0.364885,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870535959,0.35403,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870536154,0.35403,92097.0,92096.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1764870536556,0.1911142,92105.0,92104.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764870536757,0.35403,92101.0,92100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870537066,0.18026,92097.0,92096.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1764870537361,0.18106664,92097.0,92096.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1764870537750,0.0108542,92105.0,92097.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1764870537947,0.3648842,92105.0,92104.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870539252,0.35403,92105.0,92104.0,0.53290002]
["bitfinex-derivatives","BTCF0:USTF0",1764870539560,0.35403,92105.0,92104.0,0.71160002]
["bitfinex-derivatives","BTCF0:USTF0",1764870539763,0.3648841,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870540153,0.35403,92096.0,92095.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764870540355,0.35403,92076.0,92075.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764870540561,0.3648887,92066.0,92065.0,0.53059853]
["bitfinex-derivatives","BTCF0:USTF0",1764870540759,0.3648887,92066.0,92065.0,0.16979853]
["bitfinex-derivatives","BTCF0:USTF0",1764870541258,0.0108583,92070.0,92065.0,0.34849853]
["bitfinex-derivatives","BTCF0:USTF0",1764870541448,0.1911183,92070.0,92069.0,0.35080002]
["bitfinex-derivatives","BTCF0:USTF0",1764870541654,0.3648883,92070.0,92069.0,0.35080002]
["bitfinex-derivatives","BTCF0:USTF0",1764870541854,0.35403,92070.0,92069.0,0.35080002]
["bitfinex-derivatives","BTCF0:USTF0",1764870542252,0.35403,92070.0,92069.0,0.36165832]
["bitfinex-derivatives","BTCF0:USTF0",1764870542460,0.1911177,92075.0,92074.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764870542657,0.3648877,92075.0,92074.0,0.53290002]
["bitfinex-derivatives","BTCF0:USTF0",1764870542862,0.3648877,92075.0,92074.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870543654,0.3648877,92075.0,92074.0,0.71689002]
["bitfinex-derivatives","BTCF0:USTF0",1764870543950,0.1911177,92075.0,92074.0,0.71689002]
["bitfinex-derivatives","BTCF0:USTF0",1764870544153,0.3680177,92075.0,92074.0,0.53290002]
["bitfinex-derivatives","BTCF0:USTF0",1764870545770,0.3680177,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870546569,0.09611453,92143.0,92125.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1764870546768,0.13457394,92155.0,92124.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1764870546769,0.47854394,92155.0,92150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870546954,0.16707,92141.0,92137.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764870547158,0.34397,92141.0,92140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870547358,0.34397,92141.0,92140.0,0.03597927]
["bitfinex-derivatives","BTCF0:USTF0",1764870547558,0.34397,92141.0,92140.0,0.03355925]
["bitfinex-derivatives","BTCF0:USTF0",1764870548468,0.34397,92141.0,92140.0,0.75515925]
["bitfinex-derivatives","BTCF0:USTF0",1764870549068,0.34397,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870549266,0.34397,92141.0,92140.0,0.75516641]
["bitfinex-derivatives","BTCF0:USTF0",1764870549865,0.16707,92141.0,92140.0,0.92754641]
["bitfinex-derivatives","BTCF0:USTF0",1764870550067,0.16907,92141.0,92140.0,0.92754641]
["bitfinex-derivatives","BTCF0:USTF0",1764870550466,0.16707,92141.0,92140.0,0.92754641]
["bitfinex-derivatives","BTCF0:USTF0",1764870550762,0.16707,92141.0,92140.0,0.92854641]
["bitfinex-derivatives","BTCF0:USTF0",1764870551156,0.16707,92141.0,92140.0,0.93054641]
["bitfinex-derivatives","BTCF0:USTF0",1764870551966,0.34397,92141.0,92140.0,0.75816641]
["bitfinex-derivatives","BTCF0:USTF0",1764870552263,0.37304,92148.0,92147.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1764870552464,0.37304,92148.0,92147.0,0.35879002]
["bitfinex-derivatives","BTCF0:USTF0",1764870552667,0.37304,92148.0,92147.0,0.39234851]
["bitfinex-derivatives","BTCF0:USTF0",1764870553066,0.83397,92148.0,92147.0,0.03355849]
["bitfinex-derivatives","BTCF0:USTF0",1764870553572,0.83497,92148.0,92147.0,0.03355849]
["bitfinex-derivatives","BTCF0:USTF0",1764870553871,0.83397,92148.0,92147.0,0.03355849]
["bitfinex-derivatives","BTCF0:USTF0",1764870554068,0.83397,92148.0,92147.0,0.03655849]
["bitfinex-derivatives","BTCF0:USTF0",1764870555363,0.83397,92148.0,92147.0,0.03355849]
["bitfinex-derivatives","BTCF0:USTF0",1764870555569,0.83497,92148.0,92147.0,0.03355849]
["bitfinex-derivatives","BTCF0:USTF0",1764870555871,0.83497,92148.0,92140.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1764870555872,0.3548198,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870556074,0.86562644,92141.0,92140.0,0.75518043]
["bitfinex-derivatives","BTCF0:USTF0",1764870556467,0.52165644,92141.0,92140.0,0.75518043]
["bitfinex-derivatives","BTCF0:USTF0",1764870556670,0.52165644,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764870557372,0.52165644,92141.0,92140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764870558362,0.92165644,92141.0,92140.0,0.33394516]
["bitfinex-derivatives","BTCF0:USTF0",1764870559168,0.92265644,92141.0,92140.0,0.33394516]
["bitfinex-derivatives","BTCF0:USTF0",1764870559367,0.92365644,92141.0,92140.0,0.33294516]
["bitfinex-derivatives","BTCF0:USTF0",1764870559971,0.92665644,92141.0,92140.0,0.33294516]
["bitfinex-derivatives","BTCF0:USTF0",1764870561359,1.27062644,92141.0,92140.0,0.33294516]
["bitfinex-derivatives","BTCF0:USTF0",1764870561566,1.27062644,92141.0,92131.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764870561567,0.3548209,92132.0,92131.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764870561870,0.35562754,92132.0,92131.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764870562069,0.005,92141.0,92140.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1764870562368,0.005,92141.0,92140.0,0.35879002]
["bitfinex-derivatives","BTCF0:USTF0",1764870562560,0.00016222,92150.0,92149.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764870562767,0.00016222,92150.0,92149.0,0.71959002]
["bitfinex-derivatives","BTCF0:USTF0",1764870563466,0.00096886,92150.0,92149.0,0.71959002]
["bitfinex-derivatives","BTCF0:USTF0",1764870564062,0.00016222,92150.0,92149.0,0.71959002]
["bitfinex-derivatives","BTCF0:USTF0",1764870564375,0.00216222,92150.0,92149.0,0.71959002]
["bitfinex-derivatives","BTCF0:USTF0",1764870565267,0.00316222,92150.0,92149.0,0.71959002]
["bitfinex-derivatives","BTCF0:USTF0",1764870568074,0.00316222,92150.0,92149.0,0.71717]
["bitfinex-derivatives","BTCF0:USTF0",1764870568573,0.51340222,92150.0,92149.0,0.71717]
["bitfinex-derivatives","BTCF0:USTF0",1764870568777,0.0108449,92184.0,92160.0,0.02084749]
["bitfinex-derivatives","BTCF0:USTF0",1764870568977,0.0108449,92184.0,92165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870568978,0.00107789,92166.0,92165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870569171,0.00107789,92166.0,92165.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870569172,0.00027125,92166.0,92165.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870569686,0.00107789,92166.0,92165.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870569979,0.51951789,92166.0,92165.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870570366,0.51951789,92166.0,92165.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764870570780,0.51947789,92166.0,92165.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764870571481,0.51947789,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764870572180,0.00827125,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764870572372,0.0108437,92193.0,92181.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764870572676,0.0108437,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870572884,0.5211237,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870573482,0.0108447,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870573784,0.01165134,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870575283,0.01365134,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870575671,0.01665134,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870576681,0.45699972,92215.0,92184.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764870576878,0.00027113,92206.0,92200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870577177,0.00107777,92206.0,92205.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870577383,0.00027113,92206.0,92205.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870578075,0.00227113,92206.0,92205.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870579077,0.00327113,92206.0,92205.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870579672,0.00227113,92206.0,92205.0,0.36922002]
["bitfinex-derivatives","BTCF0:USTF0",1764870580080,0.00027113,92206.0,92205.0,0.36922002]
["bitfinex-derivatives","BTCF0:USTF0",1764870580380,0.00027113,92206.0,92205.0,0.37022002]
["bitfinex-derivatives","BTCF0:USTF0",1764870581279,0.27236,92227.0,92210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870581483,0.0108399,92226.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870581685,0.00080664,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870582885,0.00080664,92225.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870583475,0.0108394,92230.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870583676,0.0108394,92230.0,92229.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870583878,0.01084,92225.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870584178,0.01164664,92225.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870584776,0.01164664,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870585484,0.01164664,92225.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870586086,0.001,92230.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870586284,0.0118394,92230.0,92229.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870586485,0.0108394,92230.0,92229.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870586674,0.0108386,92237.0,92229.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870586879,0.0108386,92237.0,92236.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870587783,0.0108386,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870588286,0.0118386,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870589490,0.0108386,92237.0,92236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870589788,0.0118386,92237.0,92236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870592295,0.001,92237.0,92236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870594390,0.00027102,92246.0,92245.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764870594692,0.00027102,92246.0,92245.0,0.37405762]
["bitfinex-derivatives","BTCF0:USTF0",1764870595688,0.0108362,92257.0,92250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870595885,0.0108362,92257.0,92256.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870596894,0.0118362,92257.0,92256.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870597595,0.0128362,92257.0,92256.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870597887,0.002,92257.0,92256.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870598394,0.002,92257.0,92256.0,0.37405632]
["bitfinex-derivatives","BTCF0:USTF0",1764870599487,0.002,92257.0,92256.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870599689,0.002,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870601592,0.22095125,92280.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870601593,0.3716317,92296.0,92256.0,0.7716363]
["bitfinex-derivatives","BTCF0:USTF0",1764870601795,0.09619972,92310.0,92246.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764870601796,0.0002709,92286.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870601984,0.0002709,92286.0,92285.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870602290,0.00107754,92286.0,92285.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870602491,0.0002709,92286.0,92285.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870602686,0.0112709,92286.0,92285.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870603586,0.0108329,92285.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870603892,0.00080664,92283.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870604086,0.0108344,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870604288,0.0108355,92263.0,92262.0,0.36096261]
["bitfinex-derivatives","BTCF0:USTF0",1764870604493,0.01164214,92263.0,92262.0,0.36096261]
["bitfinex-derivatives","BTCF0:USTF0",1764870605084,0.01164214,92263.0,92262.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870605296,0.0108364,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870605595,0.01164304,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870606593,0.0108375,92246.0,92245.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870606788,0.0108375,92246.0,92245.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870606789,0.52108414,92246.0,92245.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870607000,0.52108414,92246.0,92245.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870607199,0.52108414,92246.0,92245.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870607496,0.52108414,92246.0,92245.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870607694,0.52108414,92246.0,92245.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870608090,0.52108414,92246.0,92245.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870609795,0.52108414,92246.0,92245.0,0.00416261]
["bitfinex-derivatives","BTCF0:USTF0",1764870610187,0.52108414,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870610392,0.40080664,92245.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870610693,0.0108389,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870612701,0.0108389,92234.0,92233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870614291,0.0108389,92234.0,92233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870614601,0.5199189,92234.0,92233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870615502,0.5199189,92234.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870615503,0.01084,92225.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870615691,0.01164664,92225.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870616305,0.01164664,92225.0,92224.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870616602,0.01164664,92225.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870617698,0.01164664,92225.0,92224.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1764870620702,0.01164664,92225.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870620904,0.01264664,92225.0,92224.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870623495,0.01264664,92225.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870623697,0.01264664,92225.0,92224.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870624904,0.52144664,92225.0,92224.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870625404,0.52144664,92225.0,92224.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870625703,0.52144664,92225.0,92224.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870626103,0.52144664,92225.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870626104,0.92144664,92225.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870626307,0.0108427,92202.0,92201.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1764870626497,0.5194827,92202.0,92201.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1764870627402,0.5194827,92202.0,92201.0,0.00411618]
["bitfinex-derivatives","BTCF0:USTF0",1764870627698,0.5194827,92202.0,92201.0,0.00204908]
["bitfinex-derivatives","BTCF0:USTF0",1764870627899,0.0108437,92193.0,92192.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870628106,0.01165034,92193.0,92192.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870628704,0.01176456,92193.0,92192.0,0.00258263]
["bitfinex-derivatives","BTCF0:USTF0",1764870628898,0.01176456,92193.0,92192.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870629697,0.45953456,92193.0,92192.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870629907,0.46053456,92193.0,92192.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870630104,0.46053456,92193.0,92192.0,0.24229263]
["bitfinex-derivatives","BTCF0:USTF0",1764870630307,0.46053456,92193.0,92192.0,0.23987261]
["bitfinex-derivatives","BTCF0:USTF0",1764870630600,0.96913456,92193.0,92192.0,0.23987261]
["bitfinex-derivatives","BTCF0:USTF0",1764870632392,0.96913456,92193.0,92192.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870634501,0.46053456,92193.0,92192.0,0.45253261]
["bitfinex-derivatives","BTCF0:USTF0",1764870634701,0.96905456,92193.0,92192.0,0.45253261]
["bitfinex-derivatives","BTCF0:USTF0",1764870636409,0.96905456,92193.0,92192.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764870638008,0.4336258,92175.0,92174.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1764870638303,0.4336258,92175.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764870638304,0.4336268,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764870638507,0.79534001,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764870639202,0.79534001,92167.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764870639203,0.4336278,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764870639404,0.94299645,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764870640706,0.94399645,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764870641402,0.94391444,92158.0,92157.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764870641607,0.4336298,92141.0,92140.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1764870641806,0.94222598,92141.0,92140.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1764870642813,0.94222598,92141.0,92140.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1764870645115,0.94222598,92141.0,92140.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764870645308,0.94222598,92141.0,92140.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1764870646409,0.94222598,92141.0,92140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764870647008,0.00011618,92141.0,92140.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764870647207,0.00016279,92150.0,92149.0,0.4246589]
["bitfinex-derivatives","BTCF0:USTF0",1764870647419,0.50856279,92150.0,92149.0,0.78787892]
["bitfinex-derivatives","BTCF0:USTF0",1764870647719,0.71430279,92150.0,92149.0,0.77703002]
["bitfinex-derivatives","BTCF0:USTF0",1764870648014,0.51941159,92150.0,92149.0,0.77703002]
["bitfinex-derivatives","BTCF0:USTF0",1764870648315,0.50856279,92150.0,92149.0,0.77803002]
["bitfinex-derivatives","BTCF0:USTF0",1764870648704,0.50856279,92150.0,92149.0,0.78003002]
["bitfinex-derivatives","BTCF0:USTF0",1764870650213,0.00016279,92150.0,92149.0,0.78003002]
["bitfinex-derivatives","BTCF0:USTF0",1764870650511,0.5084,92152.0,92149.0,0.78003002]
["bitfinex-derivatives","BTCF0:USTF0",1764870650712,0.0108468,92167.0,92166.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764870650925,0.50836,92167.0,92166.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764870651806,0.0108465,92170.0,92169.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764870652011,0.0108465,92170.0,92169.0,0.41623002]
["bitfinex-derivatives","BTCF0:USTF0",1764870652012,0.5192065,92170.0,92169.0,0.41623002]
["bitfinex-derivatives","BTCF0:USTF0",1764870652201,0.9380165,92170.0,92169.0,0.41623002]
["bitfinex-derivatives","BTCF0:USTF0",1764870653414,0.9380165,92170.0,92169.0,0.41723002]
["bitfinex-derivatives","BTCF0:USTF0",1764870654014,0.92717,92170.0,92169.0,0.41723002]
["bitfinex-derivatives","BTCF0:USTF0",1764870654906,0.92717,92170.0,92169.0,0.41623002]
["bitfinex-derivatives","BTCF0:USTF0",1764870655415,0.50836,92170.0,92169.0,0.41623002]
["bitfinex-derivatives","BTCF0:USTF0",1764870656612,0.50836,92170.0,92169.0,0.44687106]
["bitfinex-derivatives","BTCF0:USTF0",1764870657910,0.50836,92170.0,92169.0,0.44787106]
["bitfinex-derivatives","BTCF0:USTF0",1764870658116,0.50836,92170.0,92169.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1764870658313,0.50836,92170.0,92169.0,0.54693002]
["bitfinex-derivatives","BTCF0:USTF0",1764870658515,0.50836,92170.0,92169.0,0.54593002]
["bitfinex-derivatives","BTCF0:USTF0",1764870658711,0.50836,92170.0,92169.0,0.54893002]
["bitfinex-derivatives","BTCF0:USTF0",1764870659118,0.50836,92170.0,92169.0,0.54593002]
["bitfinex-derivatives","BTCF0:USTF0",1764870659320,0.50836,92170.0,92169.0,0.54893002]
["bitfinex-derivatives","BTCF0:USTF0",1764870659509,0.50836,92170.0,92169.0,0.54793002]
["bitfinex-derivatives","BTCF0:USTF0",1764870659709,0.50836,92170.0,92169.0,0.54893002]
["bitfinex-derivatives","BTCF0:USTF0",1764870661511,0.00016279,92176.0,92169.0,0.54893002]
["bitfinex-derivatives","BTCF0:USTF0",1764870661512,0.00016279,92176.0,92175.0,0.3189258]
["bitfinex-derivatives","BTCF0:USTF0",1764870661813,0.00027113,92206.0,92204.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1764870662015,0.00027113,92206.0,92205.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1764870662213,0.41988777,92206.0,92205.0,0.31050002]
["bitfinex-derivatives","BTCF0:USTF0",1764870663013,0.00027113,92206.0,92205.0,0.31050002]
["bitfinex-derivatives","BTCF0:USTF0",1764870663613,0.00027113,92206.0,92205.0,0.32160562]
["bitfinex-derivatives","BTCF0:USTF0",1764870664006,0.00027113,92206.0,92205.0,0.31050002]
["bitfinex-derivatives","BTCF0:USTF0",1764870664718,0.45695777,92206.0,92205.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870664912,0.45588,92202.0,92201.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1764870665113,0.45668664,92202.0,92201.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1764870665416,0.0108428,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870665612,0.46752944,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870666010,0.0108428,92201.0,92200.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1764870666210,0.00027113,92206.0,92205.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870666410,0.00107777,92206.0,92205.0,0.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1764870666623,0.21711113,92206.0,92205.0,0.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1764870666830,0.45615113,92206.0,92205.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870667124,0.45588,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870667326,0.45668664,92197.0,92196.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764870667616,0.45668664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870668033,0.45668664,92197.0,92196.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764870668216,0.45668664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870668520,0.45868664,92197.0,92196.0,0.20877268]
["bitfinex-derivatives","BTCF0:USTF0",1764870668713,0.45868664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870668913,0.45868664,92197.0,92196.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764870669317,0.45868664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870669515,0.45768664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870669720,0.46068664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870670026,0.46068664,92197.0,92196.0,0.2111927]
["bitfinex-derivatives","BTCF0:USTF0",1764870670321,0.45968664,92197.0,92196.0,0.2111927]
["bitfinex-derivatives","BTCF0:USTF0",1764870670515,0.45968664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870672026,0.45668664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870672226,0.46168664,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870672826,0.46168664,92197.0,92196.0,0.4394727]
["bitfinex-derivatives","BTCF0:USTF0",1764870673427,0.46088,92197.0,92196.0,0.4394727]
["bitfinex-derivatives","BTCF0:USTF0",1764870674627,0.46088,92197.0,92196.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764870674818,0.45988,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870675413,0.96816,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870675618,0.96416,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870675818,0.96716,92197.0,92196.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870676222,0.96716,92197.0,92196.0,0.8002727]
["bitfinex-derivatives","BTCF0:USTF0",1764870676427,0.96716,92197.0,92196.0,1.2002727]
["bitfinex-derivatives","BTCF0:USTF0",1764870676428,0.003,92197.0,92196.0,1.2002727]
["bitfinex-derivatives","BTCF0:USTF0",1764870676618,0.0098,92199.0,92198.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870676928,0.0098,92199.0,92198.0,0.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1764870677823,0.00027113,92206.0,92205.0,0.4477323]
["bitfinex-derivatives","BTCF0:USTF0",1764870678131,0.01084,92225.0,92214.0,0.4477312]
["bitfinex-derivatives","BTCF0:USTF0",1764870678326,0.1347903,92223.0,92214.0,0.81095122]
["bitfinex-derivatives","BTCF0:USTF0",1764870678624,0.1347903,92223.0,92214.0,0.80011002]
["bitfinex-derivatives","BTCF0:USTF0",1764870678831,0.0108403,92223.0,92214.0,0.80011002]
["bitfinex-derivatives","BTCF0:USTF0",1764870679127,0.34992,92228.0,92226.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870679328,0.34992,92228.0,92214.0,0.59150002]
["bitfinex-derivatives","BTCF0:USTF0",1764870679329,0.45588,92228.0,92227.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870679516,0.45588,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870679715,0.45668664,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870680229,0.21764664,92225.0,92224.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1764870680531,0.00080664,92225.0,92224.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1764870680719,0.21764664,92225.0,92224.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1764870681726,0.45668664,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870681922,0.45588,92216.0,92215.0,0.20877268]
["bitfinex-derivatives","BTCF0:USTF0",1764870682231,0.45668664,92216.0,92215.0,0.4394727]
["bitfinex-derivatives","BTCF0:USTF0",1764870682431,0.45588,92216.0,92215.0,0.4394727]
["bitfinex-derivatives","BTCF0:USTF0",1764870682831,0.466721,92216.0,92215.0,0.4394727]
["bitfinex-derivatives","BTCF0:USTF0",1764870683132,0.466721,92216.0,92215.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764870684327,0.466721,92216.0,92215.0,0.0035827]
["bitfinex-derivatives","BTCF0:USTF0",1764870684522,0.21684,92216.0,92215.0,0.43805268]
["bitfinex-derivatives","BTCF0:USTF0",1764870684723,0.2276806,92220.0,92219.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870684919,0.21684,92220.0,92219.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870685230,0.50844,92227.0,92226.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764870685528,0.21700268,92234.0,92233.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1764870685732,0.00016268,92234.0,92233.0,0.45014902]
["bitfinex-derivatives","BTCF0:USTF0",1764870686217,0.00016268,92234.0,92233.0,0.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1764870686722,0.00027102,92246.0,92245.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1764870686925,0.86928,92276.0,92260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870687135,0.45668664,92261.0,92260.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764870687735,0.45588,92261.0,92260.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764870688035,0.21700153,92270.0,92269.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764870688237,0.00016153,92270.0,92269.0,0.43914002]
["bitfinex-derivatives","BTCF0:USTF0",1764870688621,0.0108321,92293.0,92285.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764870688824,0.45695754,92286.0,92285.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1764870689024,0.45695754,92286.0,92285.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1764870689224,0.45695754,92286.0,92285.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1764870689225,0.0002709,92286.0,92285.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1764870690032,0.0108317,92296.0,92285.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1764870690346,0.05,92298.0,92297.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764870692737,0.00027078,92326.0,92303.0,0.4475508]
["bitfinex-derivatives","BTCF0:USTF0",1764870692930,0.0108284,92324.0,92320.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764870693240,0.00027078,92326.0,92320.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764870693429,0.01109898,92326.0,92320.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764870693834,0.00027078,92326.0,92325.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764870694029,0.00027078,92326.0,92325.0,0.65780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870695137,0.00727078,92326.0,92325.0,0.65780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870695634,0.00927078,92326.0,92325.0,0.65780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870696036,0.60328078,92326.0,92325.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870696437,0.37934078,92326.0,92325.0,0.65780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870697039,0.13463078,92326.0,92325.0,0.65780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870697338,0.00927078,92326.0,92325.0,0.65780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870697741,0.60328078,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870698845,0.46865,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870699045,0.46865,92312.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870699339,0.46945664,92312.0,92311.0,0.00258251]
["bitfinex-derivatives","BTCF0:USTF0",1764870699545,0.59401,92316.0,92315.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764870699746,0.59401,92316.0,92315.0,0.29700002]
["bitfinex-derivatives","BTCF0:USTF0",1764870700136,0.47265,92312.0,92311.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1764870700341,0.47345664,92312.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870700744,0.46945664,92312.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870701441,0.47345664,92312.0,92311.0,0.00258251]
["bitfinex-derivatives","BTCF0:USTF0",1764870701649,0.47345664,92312.0,92311.0,0.14745249]
["bitfinex-derivatives","BTCF0:USTF0",1764870701845,0.005,92312.0,92311.0,0.65554249]
["bitfinex-derivatives","BTCF0:USTF0",1764870706340,0.4787497,92312.0,92311.0,0.65554249]
["bitfinex-derivatives","BTCF0:USTF0",1764870706739,0.46792,92312.0,92311.0,0.65554249]
["bitfinex-derivatives","BTCF0:USTF0",1764870706939,0.24971,92312.0,92311.0,0.65554249]
["bitfinex-derivatives","BTCF0:USTF0",1764870707145,0.005,92312.0,92311.0,0.65554249]
["bitfinex-derivatives","BTCF0:USTF0",1764870710340,0.0108283,92325.0,92321.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870710545,0.00027078,92326.0,92325.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870710748,0.00027078,92326.0,92325.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870712554,0.5621859,92345.0,92344.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870712752,0.3439759,92345.0,92344.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870713344,0.0108259,92345.0,92344.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870713548,0.13798,92352.0,92351.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870713549,0.56455,92352.0,92351.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870713758,0.56455,92352.0,92351.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764870714255,0.55136,92345.0,92344.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870714452,0.42657,92341.0,92340.0,0.26871999]
["bitfinex-derivatives","BTCF0:USTF0",1764870714644,0.42657,92341.0,92340.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870715839,0.12679,92345.0,92344.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870716044,0.55336,92345.0,92344.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870716248,0.55936,92345.0,92344.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870716754,0.55336,92345.0,92344.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870717050,0.33515,92345.0,92344.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870717248,0.3601651,92352.0,92351.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870717444,0.34934,92352.0,92351.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870717645,0.003,92352.0,92351.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870718347,0.003,92352.0,92351.0,0.63276522]
["bitfinex-derivatives","BTCF0:USTF0",1764870718551,0.21136,92352.0,92351.0,0.62194002]
["bitfinex-derivatives","BTCF0:USTF0",1764870718750,0.003,92352.0,92351.0,0.62194002]
["bitfinex-derivatives","BTCF0:USTF0",1764870718955,0.4373942,92359.0,92358.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764870719251,0.50764,92375.0,92365.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870719442,0.0010773,92366.0,92365.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764870719649,0.4276473,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870720056,0.4276473,92366.0,92365.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764870720455,0.00327066,92366.0,92365.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764870720644,0.42657,92385.0,92384.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870720848,0.42657,92381.0,92380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870721042,0.0108218,92380.0,92376.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764870721248,0.12479,92400.0,92390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870721449,0.1356094,92400.0,92399.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870722154,0.00027055,92406.0,92405.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870722348,0.42764719,92406.0,92405.0,0.13178002]
["bitfinex-derivatives","BTCF0:USTF0",1764870722752,0.42764719,92406.0,92400.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870722753,0.2191793,92401.0,92400.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870722947,0.36187719,92406.0,92405.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764870722948,0.21944925,92406.0,92405.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764870723142,0.0108189,92405.0,92399.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1764870723353,0.4373889,92405.0,92404.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870723650,0.0108193,92402.0,92396.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870723855,0.39008664,92397.0,92396.0,0.00258242]
["bitfinex-derivatives","BTCF0:USTF0",1764870724153,0.39008664,92397.0,92396.0,0.08792242]
["bitfinex-derivatives","BTCF0:USTF0",1764870724357,0.39008664,92397.0,92396.0,0.00258242]
["bitfinex-derivatives","BTCF0:USTF0",1764870724557,0.39008664,92397.0,92396.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870724948,0.39008664,92397.0,92396.0,0.00258242]
["bitfinex-derivatives","BTCF0:USTF0",1764870725144,0.38928,92397.0,92396.0,0.17326242]
["bitfinex-derivatives","BTCF0:USTF0",1764870725548,0.38928,92397.0,92396.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870725752,0.38928,92397.0,92396.0,0.00458242]
["bitfinex-derivatives","BTCF0:USTF0",1764870725947,0.38928,92397.0,92396.0,0.17526242]
["bitfinex-derivatives","BTCF0:USTF0",1764870726154,0.38928,92397.0,92396.0,0.0855024]
["bitfinex-derivatives","BTCF0:USTF0",1764870726456,0.38928,92397.0,92396.0,0.1738424]
["bitfinex-derivatives","BTCF0:USTF0",1764870726657,0.38928,92397.0,92396.0,0.0031624]
["bitfinex-derivatives","BTCF0:USTF0",1764870727657,0.4001011,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870728063,0.11186,92388.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870728064,0.38928,92377.0,92376.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1764870728262,0.38928,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870729455,0.38928,92377.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764870729652,0.38928,92377.0,92376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764870729959,0.4001032,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870730157,0.40090984,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870730558,0.4001047,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870730952,0.33261786,92364.0,92350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870730953,0.4001052,92351.0,92350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764870731159,0.38928,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870731459,0.38928,92344.0,92343.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1764870732259,0.38928,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870732966,0.38928,92344.0,92343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870734668,0.38928,92344.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870735471,0.4001065,92340.0,92334.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870735662,0.40091314,92340.0,92334.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870737375,0.50122192,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870738268,0.50122192,92323.0,92322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764870739868,0.50122192,92323.0,92322.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1764870740070,8.192e-05,92323.0,92322.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1764870740275,0.00016249,92332.0,92331.0,0.2123075]
["bitfinex-derivatives","BTCF0:USTF0",1764870740572,0.19967249,92332.0,92331.0,0.56470002]
["bitfinex-derivatives","BTCF0:USTF0",1764870740962,0.38944249,92332.0,92331.0,0.56470002]
["bitfinex-derivatives","BTCF0:USTF0",1764870741275,0.38944249,92332.0,92331.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764870742172,0.38944249,92332.0,92331.0,0.56570002]
["bitfinex-derivatives","BTCF0:USTF0",1764870743066,0.38944249,92332.0,92331.0,0.46696002]
["bitfinex-derivatives","BTCF0:USTF0",1764870743264,0.38944249,92332.0,92331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764870744180,0.38944249,92332.0,92331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764870744677,0.5119684,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870744866,0.51277504,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870746075,0.51277504,92323.0,92322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764870747665,0.4001095,92314.0,92313.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1764870747867,0.40091614,92314.0,92313.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1764870749081,0.40091614,92314.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870749082,0.4001107,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870749373,0.400112,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870749575,0.11186,92292.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870749780,0.50114,92292.0,92291.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870750779,0.38928,92283.0,92282.0,0.76632249]
["bitfinex-derivatives","BTCF0:USTF0",1764870751368,0.3608,92295.0,92282.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1764870751574,0.11286,92304.0,92282.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1764870751575,0.010831,92302.0,92300.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764870751777,0.00096913,92301.0,92300.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764870751971,0.20047913,92301.0,92300.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764870752171,0.0108315,92297.0,92286.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764870752367,0.3608,92298.0,92282.0,0.36296249]
["bitfinex-derivatives","BTCF0:USTF0",1764870752566,0.0108324,92290.0,92282.0,0.36596249]
["bitfinex-derivatives","BTCF0:USTF0",1764870752772,0.4001124,92290.0,92289.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870753173,0.4001124,92290.0,92289.0,0.21549002]
["bitfinex-derivatives","BTCF0:USTF0",1764870753878,0.4001124,92290.0,92289.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1764870754686,0.4011124,92290.0,92289.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1764870754869,0.001,92290.0,92289.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764870755373,0.3608,92298.0,92297.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764870755575,0.55098,92298.0,92297.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764870755774,0.3608,92298.0,92297.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764870755984,0.00016249,92301.0,92300.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764870756185,0.00016249,92301.0,92300.0,0.39066002]
["bitfinex-derivatives","BTCF0:USTF0",1764870756576,0.39476913,92301.0,92300.0,0.39066002]
["bitfinex-derivatives","BTCF0:USTF0",1764870756882,0.39396249,92301.0,92300.0,0.39066002]
["bitfinex-derivatives","BTCF0:USTF0",1764870757070,0.52601349,92301.0,92300.0,0.19103002]
["bitfinex-derivatives","BTCF0:USTF0",1764870758488,0.52601349,92301.0,92300.0,0.22042688]
["bitfinex-derivatives","BTCF0:USTF0",1764870758988,0.52601349,92301.0,92300.0,0.02939686]
["bitfinex-derivatives","BTCF0:USTF0",1764870760496,0.39396249,92301.0,92300.0,0.41763686]
["bitfinex-derivatives","BTCF0:USTF0",1764870762189,0.39396249,92301.0,92300.0,0.41863686]
["bitfinex-derivatives","BTCF0:USTF0",1764870762579,0.51518249,92301.0,92300.0,0.41863686]
["bitfinex-derivatives","BTCF0:USTF0",1764870763987,0.00016249,92301.0,92300.0,0.41863686]
["bitfinex-derivatives","BTCF0:USTF0",1764870766784,0.39476913,92301.0,92300.0,0.4574947]
["bitfinex-derivatives","BTCF0:USTF0",1764870766990,0.39396249,92301.0,92300.0,0.4574947]
["bitfinex-derivatives","BTCF0:USTF0",1764870767492,0.51518249,92301.0,92300.0,0.4574947]
["bitfinex-derivatives","BTCF0:USTF0",1764870767794,0.51518249,92301.0,92300.0,0.03039686]
["bitfinex-derivatives","BTCF0:USTF0",1764870770292,0.51518249,92301.0,92300.0,0.0692547]
["bitfinex-derivatives","BTCF0:USTF0",1764870770692,0.00016249,92301.0,92300.0,0.4544647]
["bitfinex-derivatives","BTCF0:USTF0",1764870770992,0.00016249,92301.0,92300.0,0.52584686]
["bitfinex-derivatives","BTCF0:USTF0",1764870771185,0.00016249,92301.0,92300.0,0.88664686]
["bitfinex-derivatives","BTCF0:USTF0",1764870771387,0.00016249,92301.0,92300.0,0.94490936]
["bitfinex-derivatives","BTCF0:USTF0",1764870772395,0.00016249,92301.0,92300.0,0.88664686]
["bitfinex-derivatives","BTCF0:USTF0",1764870772801,0.00016249,92301.0,92300.0,0.89747796]
["bitfinex-derivatives","BTCF0:USTF0",1764870775798,0.00016249,92301.0,92300.0,0.89847796]
["bitfinex-derivatives","BTCF0:USTF0",1764870776591,0.747449,92318.0,92317.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1764870776790,0.747449,92318.0,92317.0,0.41460686]
["bitfinex-derivatives","BTCF0:USTF0",1764870777498,0.747449,92318.0,92317.0,0.45352291]
["bitfinex-derivatives","BTCF0:USTF0",1764870777990,0.748449,92318.0,92317.0,0.45352277]
["bitfinex-derivatives","BTCF0:USTF0",1764870779481,0.748449,92318.0,92317.0,0.41460686]
["bitfinex-derivatives","BTCF0:USTF0",1764870779882,0.748449,92318.0,92317.0,0.45352277]
["bitfinex-derivatives","BTCF0:USTF0",1764870780392,0.001,92318.0,92317.0,0.41460686]
["bitfinex-derivatives","BTCF0:USTF0",1764870780594,0.37682,92318.0,92317.0,0.77540686]
["bitfinex-derivatives","BTCF0:USTF0",1764870781495,0.37582,92318.0,92317.0,0.78040686]
["bitfinex-derivatives","BTCF0:USTF0",1764870781697,0.37582,92318.0,92317.0,0.78240686]
["bitfinex-derivatives","BTCF0:USTF0",1764870782393,0.37582,92318.0,92317.0,0.09373141]
["bitfinex-derivatives","BTCF0:USTF0",1764870782588,0.37582,92318.0,92317.0,0.03539686]
["bitfinex-derivatives","BTCF0:USTF0",1764870783005,0.37582,92318.0,92317.0,0.06157264]
["bitfinex-derivatives","BTCF0:USTF0",1764870783291,0.37582,92318.0,92317.0,0.03239686]
["bitfinex-derivatives","BTCF0:USTF0",1764870783497,0.37582,92318.0,92317.0,0.06157264]
["bitfinex-derivatives","BTCF0:USTF0",1764870783698,0.37582,92318.0,92317.0,0.03239686]
["bitfinex-derivatives","BTCF0:USTF0",1764870783998,0.37582,92318.0,92317.0,0.00886796]
["bitfinex-derivatives","BTCF0:USTF0",1764870784992,0.37582,92318.0,92317.0,0.00786796]
["bitfinex-derivatives","BTCF0:USTF0",1764870786093,0.37582,92318.0,92317.0,0.00586796]
["bitfinex-derivatives","BTCF0:USTF0",1764870786293,0.37582,92318.0,92308.0,0.02933827]
["bitfinex-derivatives","BTCF0:USTF0",1764870786594,0.37993664,92309.0,92308.0,0.02933827]
["bitfinex-derivatives","BTCF0:USTF0",1764870787295,0.37993664,92309.0,92308.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870787494,0.37993664,92309.0,92308.0,0.00258251]
["bitfinex-derivatives","BTCF0:USTF0",1764870788295,0.3608,92311.0,92310.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870788296,0.37913,92311.0,92310.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870788495,0.37913,92311.0,92310.0,0.37741002]
["bitfinex-derivatives","BTCF0:USTF0",1764870788998,0.88613,92319.0,92318.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870789204,0.88613,92319.0,92318.0,0.37741002]
["bitfinex-derivatives","BTCF0:USTF0",1764870789896,0.19195,92319.0,92318.0,0.37741002]
["bitfinex-derivatives","BTCF0:USTF0",1764870790098,0.19211249,92327.0,92326.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870790403,0.38009913,92327.0,92326.0,0.19545002]
["bitfinex-derivatives","BTCF0:USTF0",1764870790700,0.38009913,92327.0,92322.0,0.02917826]
["bitfinex-derivatives","BTCF0:USTF0",1764870790701,0.37913,92323.0,92322.0,0.02917826]
["bitfinex-derivatives","BTCF0:USTF0",1764870790890,0.48114,92322.0,92321.0,0.02917826]
["bitfinex-derivatives","BTCF0:USTF0",1764870791494,0.37913,92318.0,92317.0,0.41388478]
["bitfinex-derivatives","BTCF0:USTF0",1764870792302,0.37913,92318.0,92317.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870792493,0.3899592,92317.0,92316.0,0.03888611]
["bitfinex-derivatives","BTCF0:USTF0",1764870792694,0.37913,92315.0,92314.0,0.41387611]
["bitfinex-derivatives","BTCF0:USTF0",1764870793005,0.37913,92322.0,92321.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870793300,0.37913,92322.0,92321.0,0.40415547]
["bitfinex-derivatives","BTCF0:USTF0",1764870793494,0.20294049,92327.0,92326.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870793702,0.39012049,92327.0,92326.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870794201,0.39012049,92327.0,92326.0,0.19545002]
["bitfinex-derivatives","BTCF0:USTF0",1764870795291,0.4919686,92322.0,92321.0,0.02916547]
["bitfinex-derivatives","BTCF0:USTF0",1764870795501,0.49277524,92322.0,92320.0,0.02916547]
["bitfinex-derivatives","BTCF0:USTF0",1764870795698,0.4919686,92322.0,92321.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870795890,0.48114,92322.0,92321.0,0.22488404]
["bitfinex-derivatives","BTCF0:USTF0",1764870796091,0.48114,92322.0,92321.0,0.43600951]
["bitfinex-derivatives","BTCF0:USTF0",1764870796396,0.00116249,92327.0,92321.0,0.43600951]
["bitfinex-derivatives","BTCF0:USTF0",1764870796397,0.00016249,92327.0,92326.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870796694,0.00016249,92327.0,92326.0,0.40684404]
["bitfinex-derivatives","BTCF0:USTF0",1764870796901,0.19211249,92327.0,92326.0,0.40684404]
["bitfinex-derivatives","BTCF0:USTF0",1764870797402,0.19633,92348.0,92347.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870797598,0.19633,92348.0,92347.0,0.40441054]
["bitfinex-derivatives","BTCF0:USTF0",1764870797994,0.19633,92348.0,92347.0,0.02942054]
["bitfinex-derivatives","BTCF0:USTF0",1764870797995,0.38351,92348.0,92347.0,0.02942054]
["bitfinex-derivatives","BTCF0:USTF0",1764870798188,0.19195,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870798394,0.39076284,92342.0,92341.0,0.02942474]
["bitfinex-derivatives","BTCF0:USTF0",1764870799598,0.39176284,92342.0,92341.0,0.40441474]
["bitfinex-derivatives","BTCF0:USTF0",1764870800302,0.39176284,92342.0,92341.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870800303,0.39276284,92342.0,92341.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870801105,0.37913,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870801400,0.37993664,92339.0,92338.0,0.0295705]
["bitfinex-derivatives","BTCF0:USTF0",1764870801604,0.37993664,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870803098,0.37993664,92339.0,92315.0,0.02914687]
["bitfinex-derivatives","BTCF0:USTF0",1764870803099,0.00080664,92339.0,92315.0,0.02914687]
["bitfinex-derivatives","BTCF0:USTF0",1764870803306,0.19195,92316.0,92315.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870803500,0.37913,92316.0,92315.0,0.40440748]
["bitfinex-derivatives","BTCF0:USTF0",1764870804299,0.37913,92316.0,92315.0,0.41523688]
["bitfinex-derivatives","BTCF0:USTF0",1764870804494,0.29396,92320.0,92319.0,0.3858189]
["bitfinex-derivatives","BTCF0:USTF0",1764870804699,0.19195,92320.0,92319.0,0.4176579]
["bitfinex-derivatives","BTCF0:USTF0",1764870805099,0.37913,92320.0,92319.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1764870805495,0.37929249,92325.0,92324.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1764870805698,0.37929249,92325.0,92324.0,0.37741002]
["bitfinex-derivatives","BTCF0:USTF0",1764870806096,0.37929249,92325.0,92324.0,0.40682927]
["bitfinex-derivatives","BTCF0:USTF0",1764870806497,0.37929249,92325.0,92324.0,0.37741002]
["bitfinex-derivatives","BTCF0:USTF0",1764870806900,0.37929249,92325.0,92324.0,0.40682995]
["bitfinex-derivatives","BTCF0:USTF0",1764870807997,0.00016249,92325.0,92324.0,0.40682995]
["bitfinex-derivatives","BTCF0:USTF0",1764870808197,0.00016249,92325.0,92324.0,0.43597425]
["bitfinex-derivatives","BTCF0:USTF0",1764870809404,0.00016249,92325.0,92324.0,0.40682995]
["bitfinex-derivatives","BTCF0:USTF0",1764870809594,0.00016249,92325.0,92324.0,0.40782995]
["bitfinex-derivatives","BTCF0:USTF0",1764870809796,0.00016249,92325.0,92324.0,0.43697505]
["bitfinex-derivatives","BTCF0:USTF0",1764870810507,0.00016249,92325.0,92324.0,0.43797505]
["bitfinex-derivatives","BTCF0:USTF0",1764870810909,0.00016249,92325.0,92324.0,0.43697505]
["bitfinex-derivatives","BTCF0:USTF0",1764870811100,0.00016249,92325.0,92324.0,0.43997505]
["bitfinex-derivatives","BTCF0:USTF0",1764870811408,0.00016249,92325.0,92324.0,0.41082995]
["bitfinex-derivatives","BTCF0:USTF0",1764870811610,0.00016249,92325.0,92324.0,0.43997288]
["bitfinex-derivatives","BTCF0:USTF0",1764870812209,0.37929249,92325.0,92324.0,0.43997288]
["bitfinex-derivatives","BTCF0:USTF0",1764870812605,0.00016249,92325.0,92324.0,0.43997288]
["bitfinex-derivatives","BTCF0:USTF0",1764870813511,0.00016249,92325.0,92324.0,0.41082995]
["bitfinex-derivatives","BTCF0:USTF0",1764870814815,0.35689913,92325.0,92324.0,0.03583995]
["bitfinex-derivatives","BTCF0:USTF0",1764870815702,0.44189516,92325.0,92324.0,0.03583995]
["bitfinex-derivatives","BTCF0:USTF0",1764870815902,0.44189516,92325.0,92324.0,0.03483995]
["bitfinex-derivatives","BTCF0:USTF0",1764870816198,0.44189516,92325.0,92324.0,0.03241993]
["bitfinex-derivatives","BTCF0:USTF0",1764870816402,0.44189516,92325.0,92324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764870816604,0.44189516,92325.0,92315.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764870816605,0.0108293,92316.0,92315.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764870816906,0.36756594,92316.0,92315.0,0.02927044]
["bitfinex-derivatives","BTCF0:USTF0",1764870817612,0.36756594,92316.0,92315.0,0.03227044]
["bitfinex-derivatives","BTCF0:USTF0",1764870819908,0.36756594,92316.0,92315.0,0.03027044]
["bitfinex-derivatives","BTCF0:USTF0",1764870820113,0.36756594,92316.0,92315.0,0.03127044]
["bitfinex-derivatives","BTCF0:USTF0",1764870821105,0.87444594,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870822710,0.3667603,92307.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870822909,0.36756694,92307.0,92306.0,0.0318506]
["bitfinex-derivatives","BTCF0:USTF0",1764870823110,0.36756694,92307.0,92306.0,0.02943058]
["bitfinex-derivatives","BTCF0:USTF0",1764870824304,0.36756694,92307.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870825114,0.36756694,92307.0,92306.0,0.00258251]
["bitfinex-derivatives","BTCF0:USTF0",1764870825414,0.36756694,92307.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870825615,0.36756694,92307.0,92306.0,0.00258251]
["bitfinex-derivatives","BTCF0:USTF0",1764870825814,0.36756694,92307.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870826611,0.72836694,92307.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870827505,0.72836694,92307.0,92306.0,0.00258251]
["bitfinex-derivatives","BTCF0:USTF0",1764870828016,0.72836694,92307.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764870828315,0.71753664,92307.0,92306.0,0.36522014]
["bitfinex-derivatives","BTCF0:USTF0",1764870828807,0.71753664,92307.0,92306.0,0.21169014]
["bitfinex-derivatives","BTCF0:USTF0",1764870830117,0.71753664,92307.0,92306.0,0.03182014]
["bitfinex-derivatives","BTCF0:USTF0",1764870830316,0.71753664,92307.0,92306.0,0.34307014]
["bitfinex-derivatives","BTCF0:USTF0",1764870830509,0.35593,92307.0,92306.0,0.34307014]
["bitfinex-derivatives","BTCF0:USTF0",1764870830812,0.3119,92313.0,92312.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764870831120,0.81878,92316.0,92315.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764870831308,0.81878,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870831811,0.81878,92316.0,92315.0,0.03165765]
["bitfinex-derivatives","BTCF0:USTF0",1764870832619,0.81878,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870832807,0.81978,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870836113,0.81978,92316.0,92315.0,0.18937765]
["bitfinex-derivatives","BTCF0:USTF0",1764870836315,0.81978,92316.0,92315.0,0.03165765]
["bitfinex-derivatives","BTCF0:USTF0",1764870837228,0.81978,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870838224,0.8306093,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870838421,0.81978,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870838624,0.81978,92316.0,92315.0,0.35373705]
["bitfinex-derivatives","BTCF0:USTF0",1764870838924,0.81978,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870839924,0.81878,92316.0,92315.0,0.34290765]
["bitfinex-derivatives","BTCF0:USTF0",1764870840321,0.00016249,92325.0,92315.0,0.71453705]
["bitfinex-derivatives","BTCF0:USTF0",1764870840522,0.3119,92343.0,92342.0,0.3220762]
["bitfinex-derivatives","BTCF0:USTF0",1764870840722,0.15038,92347.0,92346.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764870841028,0.0108239,92362.0,92347.0,0.3220756]
["bitfinex-derivatives","BTCF0:USTF0",1764870841231,0.0108239,92362.0,92347.0,0.35373325]
["bitfinex-derivatives","BTCF0:USTF0",1764870841427,0.29204,92367.0,92347.0,0.36474421]
["bitfinex-derivatives","BTCF0:USTF0",1764870841722,0.60394,92367.0,92366.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1764870841922,0.60394,92367.0,92366.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764870842423,0.3119,92367.0,92366.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764870842628,0.15038,92367.0,92366.0,0.3400075]
["bitfinex-derivatives","BTCF0:USTF0",1764870842823,0.15238,92367.0,92366.0,0.3400075]
["bitfinex-derivatives","BTCF0:USTF0",1764870843028,0.16238,92367.0,92366.0,0.3400075]
["bitfinex-derivatives","BTCF0:USTF0",1764870843229,0.012,92367.0,92366.0,0.3400075]
["bitfinex-derivatives","BTCF0:USTF0",1764870844022,0.38364,92358.0,92357.0,0.1563324]
["bitfinex-derivatives","BTCF0:USTF0",1764870844217,0.38444664,92358.0,92357.0,0.32935991]
["bitfinex-derivatives","BTCF0:USTF0",1764870844418,0.29774,92358.0,92357.0,0.32935991]
["bitfinex-derivatives","BTCF0:USTF0",1764870844814,0.15702,92358.0,92357.0,0.32935991]
["bitfinex-derivatives","BTCF0:USTF0",1764870845525,0.003,92358.0,92357.0,0.32935991]
["bitfinex-derivatives","BTCF0:USTF0",1764870845732,0.0108227,92373.0,92372.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870845927,0.0001624,92376.0,92375.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870846726,0.2979024,92376.0,92375.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870847125,0.0001624,92376.0,92375.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870847321,0.0001624,92376.0,92375.0,0.33151442]
["bitfinex-derivatives","BTCF0:USTF0",1764870847630,0.29774,92382.0,92381.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764870847821,0.0108201,92395.0,92374.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1764870847822,0.29774,92375.0,92374.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1764870848423,0.29774,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870848630,0.29774,92366.0,92365.0,0.15875242]
["bitfinex-derivatives","BTCF0:USTF0",1764870849332,0.007,92375.0,92374.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870849520,0.0108221,92378.0,92377.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870849521,0.15702,92378.0,92377.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870849721,0.15702,92378.0,92377.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870849918,0.29774,92378.0,92377.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870850122,0.38364,92378.0,92377.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870851034,0.38964,92378.0,92377.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870851936,0.39164,92378.0,92377.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870852330,0.29774,92375.0,92374.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1764870852528,0.29854664,92375.0,92374.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1764870852731,0.29854664,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870853030,0.29774,92366.0,92365.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1764870853232,0.29854664,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870853434,0.29854664,92366.0,92365.0,0.00258242]
["bitfinex-derivatives","BTCF0:USTF0",1764870853627,0.29854664,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870853827,0.29854664,92366.0,92365.0,0.00258242]
["bitfinex-derivatives","BTCF0:USTF0",1764870854233,0.29854664,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870854427,0.29854664,92366.0,92365.0,0.00258242]
["bitfinex-derivatives","BTCF0:USTF0",1764870854632,0.30254664,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870855236,0.30354664,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764870856928,0.30354664,92366.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870856929,0.29774,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870857130,0.29774,92333.0,92320.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764870857334,0.29854664,92333.0,92332.0,0.30299931]
["bitfinex-derivatives","BTCF0:USTF0",1764870857842,0.29854664,92333.0,92332.0,0.15869931]
["bitfinex-derivatives","BTCF0:USTF0",1764870858029,0.29854664,92333.0,92332.0,0.00252931]
["bitfinex-derivatives","BTCF0:USTF0",1764870858233,0.29854664,92333.0,92332.0,0.00652931]
["bitfinex-derivatives","BTCF0:USTF0",1764870858934,0.29854664,92333.0,92332.0,0.00752931]
["bitfinex-derivatives","BTCF0:USTF0",1764870860544,0.29854664,92333.0,92332.0,0.00552931]
["bitfinex-derivatives","BTCF0:USTF0",1764870861132,0.29854664,92333.0,92332.0,0.00310929]
["bitfinex-derivatives","BTCF0:USTF0",1764870863448,0.29774,92333.0,92332.0,0.30357929]
["bitfinex-derivatives","BTCF0:USTF0",1764870863741,0.0001624,92342.0,92341.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870863932,0.15702,92354.0,92353.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870864131,0.29774,92354.0,92353.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870864435,0.3085648,92354.0,92353.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764870864639,0.29774,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870864843,0.29774,92342.0,92341.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1764870865144,0.1678454,92350.0,92344.0,0.1551259]
["bitfinex-derivatives","BTCF0:USTF0",1764870865346,0.3085654,92350.0,92349.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870865537,0.29774,92350.0,92349.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870865738,0.15702,92350.0,92349.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870865938,0.00016166,92351.0,92350.0,0.3112953]
["bitfinex-derivatives","BTCF0:USTF0",1764870866140,0.29790166,92351.0,92350.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870866652,0.29790166,92351.0,92350.0,0.30289002]
["bitfinex-derivatives","BTCF0:USTF0",1764870867548,0.29790166,92351.0,92350.0,0.34241156]
["bitfinex-derivatives","BTCF0:USTF0",1764870867844,0.27147166,92351.0,92350.0,0.34241156]
["bitfinex-derivatives","BTCF0:USTF0",1764870868545,0.27147166,92351.0,92350.0,0.33158626]
["bitfinex-derivatives","BTCF0:USTF0",1764870868746,0.27147166,92351.0,92350.0,0.03111626]
["bitfinex-derivatives","BTCF0:USTF0",1764870869542,0.27147166,92351.0,92350.0,0.16665626]
["bitfinex-derivatives","BTCF0:USTF0",1764870869750,0.27147166,92351.0,92350.0,0.30917626]
["bitfinex-derivatives","BTCF0:USTF0",1764870870048,0.27147166,92351.0,92350.0,0.13796002]
["bitfinex-derivatives","BTCF0:USTF0",1764870870248,0.27147166,92351.0,92350.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870870654,0.27147166,92351.0,92350.0,0.29130532]
["bitfinex-derivatives","BTCF0:USTF0",1764870871348,0.14046166,92351.0,92350.0,0.29130532]
["bitfinex-derivatives","BTCF0:USTF0",1764870871544,0.00016166,92351.0,92350.0,0.29130532]
["bitfinex-derivatives","BTCF0:USTF0",1764870871941,0.0108243,92359.0,92358.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1764870872243,0.2821343,92359.0,92358.0,0.28048002]
["bitfinex-derivatives","BTCF0:USTF0",1764870872947,0.2821349,92353.0,92352.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1764870873145,0.27131,92353.0,92352.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1764870873350,0.27131,92353.0,92352.0,0.30717609]
["bitfinex-derivatives","BTCF0:USTF0",1764870874347,0.0108246,92356.0,92355.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764870874553,0.2891046,92356.0,92355.0,0.2796947]
["bitfinex-derivatives","BTCF0:USTF0",1764870874846,0.2891046,92356.0,92355.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870875052,0.2901049,92353.0,92352.0,0.02911609]
["bitfinex-derivatives","BTCF0:USTF0",1764870875242,0.29091154,92353.0,92352.0,0.16344609]
["bitfinex-derivatives","BTCF0:USTF0",1764870875440,0.29091154,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870875652,0.28991154,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870876354,0.28991154,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870877055,0.27828,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870877355,0.27928,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870877546,0.27928,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870877748,0.27928,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870877949,0.14177,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870878151,0.001,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870878350,0.27928,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870878852,0.001,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870879053,0.001,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870879249,0.27928,92353.0,92352.0,0.29798609]
["bitfinex-derivatives","BTCF0:USTF0",1764870879558,0.27928,92353.0,92352.0,0.29794211]
["bitfinex-derivatives","BTCF0:USTF0",1764870880645,0.27928,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870881159,0.001,92353.0,92352.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870882760,0.001,92353.0,92351.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764870882761,0.1515939,92362.0,92361.0,0.26887]
["bitfinex-derivatives","BTCF0:USTF0",1764870883059,0.2891039,92362.0,92361.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1764870883457,0.2891039,92362.0,92361.0,0.640494]
["bitfinex-derivatives","BTCF0:USTF0",1764870883651,0.27828,92362.0,92361.0,0.640494]
["bitfinex-derivatives","BTCF0:USTF0",1764870884162,0.28028,92362.0,92361.0,0.640494]
["bitfinex-derivatives","BTCF0:USTF0",1764870884551,0.002,92362.0,92361.0,0.640494]
["bitfinex-derivatives","BTCF0:USTF0",1764870884752,0.003,92362.0,92361.0,0.640494]
["bitfinex-derivatives","BTCF0:USTF0",1764870884956,0.0108231,92369.0,92368.0,0.2796932]
["bitfinex-derivatives","BTCF0:USTF0",1764870885157,0.0108231,92369.0,92368.0,0.28211322]
["bitfinex-derivatives","BTCF0:USTF0",1764870885353,0.0108228,92372.0,92371.0,0.2796926]
["bitfinex-derivatives","BTCF0:USTF0",1764870885560,0.2891028,92372.0,92371.0,0.2796926]
["bitfinex-derivatives","BTCF0:USTF0",1764870887761,0.2901028,92372.0,92371.0,0.2826926]
["bitfinex-derivatives","BTCF0:USTF0",1764870888057,0.27928,92372.0,92371.0,0.2826926]
["bitfinex-derivatives","BTCF0:USTF0",1764870888452,0.27828,92372.0,92371.0,0.2826926]
["bitfinex-derivatives","BTCF0:USTF0",1764870888757,0.27828,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870889656,0.25506752,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870890654,0.25506752,92372.0,92371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764870891049,0.25506752,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870891249,0.25611,92364.0,92363.0,0.2707537]
["bitfinex-derivatives","BTCF0:USTF0",1764870892460,0.13092,92364.0,92363.0,0.2737537]
["bitfinex-derivatives","BTCF0:USTF0",1764870892853,0.13092,92364.0,92363.0,0.2747537]
["bitfinex-derivatives","BTCF0:USTF0",1764870893868,0.13092,92364.0,92363.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1764870894472,0.2669332,92368.0,92367.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870894763,0.0579758,92388.0,92387.0,0.1409609]
["bitfinex-derivatives","BTCF0:USTF0",1764870895062,0.08470753,92394.0,92393.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870895261,0.08470753,92394.0,92393.0,0.26235002]
["bitfinex-derivatives","BTCF0:USTF0",1764870895766,0.0108187,92407.0,92394.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764870895959,0.25611,92401.0,92400.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1764870896157,0.2669293,92401.0,92400.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1764870896555,0.2669293,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870896757,0.2669293,92401.0,92400.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1764870896963,0.2669293,92401.0,92400.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1764870897564,0.00027055,92406.0,92405.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870897769,0.00027055,92406.0,92405.0,0.27316882]
["bitfinex-derivatives","BTCF0:USTF0",1764870897964,0.13119055,92406.0,92405.0,0.27316882]
["bitfinex-derivatives","BTCF0:USTF0",1764870898862,0.25938055,92406.0,92405.0,0.26235002]
["bitfinex-derivatives","BTCF0:USTF0",1764870899567,0.13419055,92406.0,92405.0,0.26235002]
["bitfinex-derivatives","BTCF0:USTF0",1764870900472,0.5025364,92426.0,92425.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870900656,0.1417364,92426.0,92425.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870900856,0.2669264,92426.0,92425.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870901271,0.010816,92430.0,92426.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764870901460,0.010816,92430.0,92429.0,0.26235002]
["bitfinex-derivatives","BTCF0:USTF0",1764870901962,0.2475582,92430.0,92429.0,0.26235002]
["bitfinex-derivatives","BTCF0:USTF0",1764870902269,0.0108157,92432.0,92431.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870902569,0.25611,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870902765,0.25611,92429.0,92418.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764870902766,0.13092,92422.0,92421.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1764870902966,0.2669263,92428.0,92427.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1764870903163,0.26773294,92428.0,92427.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870903579,0.3608,92454.0,92421.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764870903580,0.0579758,92465.0,92445.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1764870903872,0.08042,92480.0,92460.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764870903873,0.26875,92461.0,92460.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764870904061,0.26875,92461.0,92460.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1764870904562,0.3608,92469.0,92455.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764870904563,0.26875,92456.0,92455.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764870905165,0.26875,92446.0,92445.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870905372,0.27575,92446.0,92445.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870905966,0.26875,92446.0,92445.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870906171,0.26875,92446.0,92445.0,0.6369942]
["bitfinex-derivatives","BTCF0:USTF0",1764870906370,0.26875,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870906567,0.26875,92446.0,92445.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764870906773,0.26875,92446.0,92445.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870907166,0.007,92456.0,92455.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1764870907370,0.26875,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870907874,0.13146,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870908379,0.002,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870908669,0.004,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870909078,0.13546,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870909275,0.004,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870909470,0.27275,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870909675,0.27275,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870910472,0.27275,92456.0,92455.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764870910975,0.27275,92456.0,92455.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764870911172,0.27275,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870911373,0.279564,92446.0,92445.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764870911576,0.26875,92446.0,92445.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1764870912574,0.26875,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870913562,0.26975,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870914373,0.26975,92446.0,92445.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1764870914780,0.26975,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870914974,0.26875,92438.0,92437.0,0.2761951]
["bitfinex-derivatives","BTCF0:USTF0",1764870915481,0.26875,92438.0,92437.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1764870916077,0.26875,92438.0,92437.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1764870916280,0.2795651,92437.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870916487,0.2795651,92437.0,92425.0,0.3716165]
["bitfinex-derivatives","BTCF0:USTF0",1764870916679,0.2795651,92437.0,92436.0,0.00258231]
["bitfinex-derivatives","BTCF0:USTF0",1764870916868,0.2795651,92437.0,92436.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764870917274,0.2795651,92437.0,92436.0,0.12996231]
["bitfinex-derivatives","BTCF0:USTF0",1764870917582,0.2795651,92437.0,92436.0,0.13196231]
["bitfinex-derivatives","BTCF0:USTF0",1764870917980,0.2805651,92437.0,92436.0,0.00216229]
["bitfinex-derivatives","BTCF0:USTF0",1764870918769,0.26875,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870919074,0.26875,92421.0,92420.0,0.2761971]
["bitfinex-derivatives","BTCF0:USTF0",1764870919272,0.26875,92421.0,92410.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764870919273,0.0411,92421.0,92410.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764870919472,0.26875,92421.0,92420.0,0.26780002]
["bitfinex-derivatives","BTCF0:USTF0",1764870920783,0.26875,92421.0,92420.0,0.27380002]
["bitfinex-derivatives","BTCF0:USTF0",1764870920982,0.35094,92421.0,92420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764870922579,0.26875,92421.0,92420.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1764870924583,0.35094,92421.0,92420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870926679,0.26875,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870926888,0.2795674,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870929290,0.279568,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764870929489,0.279568,92412.0,92411.0,0.12996231]
["bitfinex-derivatives","BTCF0:USTF0",1764870929889,0.279568,92412.0,92411.0,0.15856443]
["bitfinex-derivatives","BTCF0:USTF0",1764870930286,0.26875,92412.0,92411.0,0.29656443]
["bitfinex-derivatives","BTCF0:USTF0",1764870930878,0.26875,92412.0,92411.0,0.30056443]
["bitfinex-derivatives","BTCF0:USTF0",1764870931392,0.26875,92412.0,92411.0,0.03276441]
["bitfinex-derivatives","BTCF0:USTF0",1764870932982,0.26875,92412.0,92411.0,0.29814441]
["bitfinex-derivatives","BTCF0:USTF0",1764870938087,0.26875,92412.0,92411.0,0.26954229]
["bitfinex-derivatives","BTCF0:USTF0",1764870940690,0.00016195,92430.0,92429.0,0.278316]
["bitfinex-derivatives","BTCF0:USTF0",1764870940899,0.00016195,92430.0,92429.0,0.639116]
["bitfinex-derivatives","BTCF0:USTF0",1764870941198,0.26035195,92430.0,92429.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1764870941783,0.26135195,92430.0,92429.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1764870941984,0.26135195,92430.0,92429.0,0.65688565]
["bitfinex-derivatives","BTCF0:USTF0",1764870942391,0.00116195,92430.0,92429.0,0.65788565]
["bitfinex-derivatives","BTCF0:USTF0",1764870942591,0.00016195,92430.0,92429.0,0.65788565]
["bitfinex-derivatives","BTCF0:USTF0",1764870943498,0.25045195,92430.0,92429.0,0.65788565]
["bitfinex-derivatives","BTCF0:USTF0",1764870944188,0.12354195,92430.0,92429.0,0.65788565]
["bitfinex-derivatives","BTCF0:USTF0",1764870944385,0.00016195,92430.0,92429.0,0.65788565]
["bitfinex-derivatives","BTCF0:USTF0",1764870945389,0.12338,92441.0,92440.0,0.3059347]
["bitfinex-derivatives","BTCF0:USTF0",1764870945589,0.12338,92441.0,92440.0,0.6667347]
["bitfinex-derivatives","BTCF0:USTF0",1764870945794,0.12338,92447.0,92446.0,0.255864]
["bitfinex-derivatives","BTCF0:USTF0",1764870945994,0.25029,92447.0,92446.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870947092,0.25429,92447.0,92446.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870947496,0.25029,92447.0,92446.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870947800,0.25129,92447.0,92446.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870948198,0.25129,92447.0,92446.0,0.27363252]
["bitfinex-derivatives","BTCF0:USTF0",1764870948398,0.25229,92447.0,92446.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870949811,0.25029,92441.0,92440.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1764870949992,0.25029,92441.0,92440.0,0.63442085]
["bitfinex-derivatives","BTCF0:USTF0",1764870950198,0.25029,92441.0,92440.0,0.70820085]
["bitfinex-derivatives","BTCF0:USTF0",1764870951003,0.26136971,92486.0,92485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870951203,0.25056031,92486.0,92485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870951509,0.12365031,92486.0,92485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870951696,0.00027031,92486.0,92485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870952097,0.25256031,92486.0,92485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870952292,0.25256031,92486.0,92480.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764870952293,0.0108095,92485.0,92480.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1764870952497,0.00227031,92486.0,92480.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870952498,0.25029,92481.0,92480.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870953194,0.25029,92481.0,92480.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1764870953404,0.3608,92485.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870953405,0.25029,92477.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870953705,0.25029,92477.0,92476.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764870953905,0.25029,92477.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870954101,0.25029,92477.0,92476.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764870954404,0.25029,92477.0,92476.0,0.24763221]
["bitfinex-derivatives","BTCF0:USTF0",1764870954604,0.25029,92477.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870954605,0.61109,92477.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870955003,0.25029,92458.0,92457.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870955599,0.25029,92458.0,92457.0,0.25582257]
["bitfinex-derivatives","BTCF0:USTF0",1764870956509,0.25029,92458.0,92457.0,0.25782257]
["bitfinex-derivatives","BTCF0:USTF0",1764870957208,0.25029,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764870958112,0.25029,92451.0,92450.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1764870958409,0.2611035,92451.0,92450.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1764870958602,0.25029,92451.0,92450.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1764870958808,0.25029,92456.0,92455.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870959807,0.00016184,92467.0,92455.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870960005,0.2611017,92466.0,92465.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870960311,0.25029,92466.0,92465.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870960512,0.12338,92466.0,92465.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870961006,0.12338,92466.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870961007,0.00016184,92467.0,92466.0,0.2558617]
["bitfinex-derivatives","BTCF0:USTF0",1764870961200,0.00016184,92467.0,92466.0,0.25828172]
["bitfinex-derivatives","BTCF0:USTF0",1764870962109,0.25056031,92486.0,92485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1764870962308,0.25056031,92486.0,92485.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1764870962309,0.00027031,92486.0,92485.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1764870962798,0.25029,92478.0,92477.0,0.4977604]
["bitfinex-derivatives","BTCF0:USTF0",1764870963001,0.25029,92478.0,92477.0,0.6166604]
["bitfinex-derivatives","BTCF0:USTF0",1764870963309,0.00027031,92486.0,92485.0,0.2558595]
["bitfinex-derivatives","BTCF0:USTF0",1764870963503,0.00027031,92486.0,92485.0,0.61907952]
["bitfinex-derivatives","BTCF0:USTF0",1764870964212,0.00127031,92486.0,92485.0,0.61907952]
["bitfinex-derivatives","BTCF0:USTF0",1764870964606,0.00127031,92486.0,92485.0,0.56907952]
["bitfinex-derivatives","BTCF0:USTF0",1764870964818,0.00127031,92486.0,92485.0,0.57988902]
["bitfinex-derivatives","BTCF0:USTF0",1764870965713,0.00227031,92486.0,92485.0,0.57988902]
["bitfinex-derivatives","BTCF0:USTF0",1764870966013,0.24113031,92486.0,92485.0,0.56907952]
["bitfinex-derivatives","BTCF0:USTF0",1764870968317,0.24113031,92486.0,92485.0,0.4477595]
["bitfinex-derivatives","BTCF0:USTF0",1764870968809,0.24113031,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870969114,0.24113031,92486.0,92474.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1764870969115,0.2496706,92475.0,92474.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1764870969309,0.23886,92469.0,92468.0,0.59968219]
["bitfinex-derivatives","BTCF0:USTF0",1764870969515,0.23886,92469.0,92468.0,0.36096219]
["bitfinex-derivatives","BTCF0:USTF0",1764870970409,0.23886,92469.0,92468.0,0.23888219]
["bitfinex-derivatives","BTCF0:USTF0",1764870971002,0.23886,92469.0,92468.0,0.24969369]
["bitfinex-derivatives","BTCF0:USTF0",1764870971411,0.11978,92469.0,92468.0,0.24969369]
["bitfinex-derivatives","BTCF0:USTF0",1764870971709,0.11978,92469.0,92468.0,0.25069369]
["bitfinex-derivatives","BTCF0:USTF0",1764870972710,0.0108108,92475.0,92474.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1764870972911,0.2496708,92475.0,92474.0,0.24114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870975611,0.23886,92475.0,92474.0,0.24114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870975811,0.5166496,92485.0,92474.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764870976008,0.7555096,92485.0,92484.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870976205,0.7447,92485.0,92484.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870976406,0.23886,92485.0,92484.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870976717,0.00027031,92486.0,92485.0,0.2495295]
["bitfinex-derivatives","BTCF0:USTF0",1764870976903,0.00027031,92486.0,92485.0,0.25194952]
["bitfinex-derivatives","BTCF0:USTF0",1764870977221,0.23913031,92486.0,92485.0,0.13170952]
["bitfinex-derivatives","BTCF0:USTF0",1764870977517,0.23913031,92486.0,92485.0,0.12090002]
["bitfinex-derivatives","BTCF0:USTF0",1764870977909,0.24113031,92486.0,92485.0,0.12090002]
["bitfinex-derivatives","BTCF0:USTF0",1764870978310,0.23886,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870978512,0.23886,92469.0,92461.0,0.0289333]
["bitfinex-derivatives","BTCF0:USTF0",1764870978715,0.23886,92469.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870978716,0.23886,92469.0,92468.0,0.12106221]
["bitfinex-derivatives","BTCF0:USTF0",1764870978913,0.23886,92469.0,92468.0,0.14964582]
["bitfinex-derivatives","BTCF0:USTF0",1764870979205,0.23886,92469.0,92468.0,0.12106221]
["bitfinex-derivatives","BTCF0:USTF0",1764870979416,0.23886,92469.0,92468.0,0.02875427]
["bitfinex-derivatives","BTCF0:USTF0",1764870979609,0.23886,92469.0,92468.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870980313,0.2496728,92457.0,92455.0,0.0289333]
["bitfinex-derivatives","BTCF0:USTF0",1764870980516,0.2496728,92457.0,92456.0,0.03102408]
["bitfinex-derivatives","BTCF0:USTF0",1764870981010,0.2496728,92457.0,92456.0,0.02860406]
["bitfinex-derivatives","BTCF0:USTF0",1764870981209,0.2496735,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870981411,0.48058,92451.0,92450.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870981615,0.2496735,92451.0,92450.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870981920,0.23886,92451.0,92450.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870982404,0.23886,92451.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870982405,0.0108127,92458.0,92454.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870982606,0.1305927,92458.0,92457.0,0.24114002]
["bitfinex-derivatives","BTCF0:USTF0",1764870982806,0.00016219,92460.0,92459.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870983007,0.00016219,92460.0,92459.0,0.26973033]
["bitfinex-derivatives","BTCF0:USTF0",1764870983319,0.23902219,92460.0,92459.0,0.26973033]
["bitfinex-derivatives","BTCF0:USTF0",1764870983615,0.23886,92454.0,92450.0,0.0339333]
["bitfinex-derivatives","BTCF0:USTF0",1764870983823,0.23886,92451.0,92450.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1764870984024,0.23886,92451.0,92450.0,0.26731719]
["bitfinex-derivatives","BTCF0:USTF0",1764870984613,0.23886,92451.0,92450.0,0.27129094]
["bitfinex-derivatives","BTCF0:USTF0",1764870984918,0.23886,92451.0,92450.0,0.03257094]
["bitfinex-derivatives","BTCF0:USTF0",1764870985120,0.23886,92451.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870985319,0.23886,92451.0,92450.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1764870985514,0.23886,92451.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870985926,0.23886,92451.0,92450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764870986619,0.23886,92451.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764870987018,0.23886,92442.0,92441.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870987209,0.23886,92442.0,92441.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764870987416,0.2496745,92442.0,92441.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764870987623,0.2496745,92442.0,92441.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764870988314,0.2496745,92442.0,92441.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764870988511,0.2496745,92442.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870988821,0.2496745,92442.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764870988822,0.23886,92414.0,92413.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1764870989124,0.11978,92414.0,92413.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1764870990925,0.11978,92414.0,92413.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1764870991129,0.11978,92414.0,92413.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1764870992519,0.23886,92422.0,92421.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1764870992712,0.23886,92422.0,92421.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1764870992917,0.00016228,92423.0,92422.0,0.2495368]
["bitfinex-derivatives","BTCF0:USTF0",1764870993128,0.00016228,92423.0,92422.0,0.25195682]
["bitfinex-derivatives","BTCF0:USTF0",1764870994017,0.00216228,92423.0,92422.0,0.25195682]
["bitfinex-derivatives","BTCF0:USTF0",1764870994921,0.00016228,92423.0,92422.0,0.25195682]
["bitfinex-derivatives","BTCF0:USTF0",1764870995228,0.00016228,92423.0,92422.0,0.25395682]
["bitfinex-derivatives","BTCF0:USTF0",1764870995822,0.0108152,92437.0,92436.0,0.2300351]
["bitfinex-derivatives","BTCF0:USTF0",1764870996221,0.0108152,92437.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764870996222,0.0108144,92444.0,92443.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1764870997119,0.1224644,92444.0,92443.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1764870997424,0.010814,92447.0,92446.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1764870997619,0.2321636,92450.0,92449.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1764870998018,0.22135,92445.0,92444.0,0.5908343]
["bitfinex-derivatives","BTCF0:USTF0",1764870998223,0.0108139,92448.0,92444.0,0.5908343]
["bitfinex-derivatives","BTCF0:USTF0",1764870998224,0.0108139,92448.0,92447.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1764870998527,0.00016228,92453.0,92452.0,0.2300333]
["bitfinex-derivatives","BTCF0:USTF0",1764870998824,0.00016228,92453.0,92452.0,0.59325332]
["bitfinex-derivatives","BTCF0:USTF0",1764870999028,0.23232548,92453.0,92452.0,0.22164002]
["bitfinex-derivatives","BTCF0:USTF0",1764870999327,0.22235,92444.0,92443.0,0.5908344]
["bitfinex-derivatives","BTCF0:USTF0",1764870999623,0.22235,92444.0,92443.0,0.61924082]
["bitfinex-derivatives","BTCF0:USTF0",1764871000523,0.001,92444.0,92443.0,0.61924082]
["bitfinex-derivatives","BTCF0:USTF0",1764871001115,0.00016228,92453.0,92452.0,0.2300333]
["bitfinex-derivatives","BTCF0:USTF0",1764871001319,0.00016228,92453.0,92452.0,0.62167317]
["bitfinex-derivatives","BTCF0:USTF0",1764871001621,0.00016228,92453.0,92452.0,0.58244002]
["bitfinex-derivatives","BTCF0:USTF0",1764871002338,0.00016228,92453.0,92452.0,0.61086748]
["bitfinex-derivatives","BTCF0:USTF0",1764871002722,0.00116228,92453.0,92452.0,0.61086748]
["bitfinex-derivatives","BTCF0:USTF0",1764871003224,0.21846228,92453.0,92452.0,0.25006748]
["bitfinex-derivatives","BTCF0:USTF0",1764871003427,0.21846228,92453.0,92452.0,0.22164002]
["bitfinex-derivatives","BTCF0:USTF0",1764871004129,0.21846228,92453.0,92452.0,0.22264002]
["bitfinex-derivatives","BTCF0:USTF0",1764871004431,0.21746228,92453.0,92452.0,0.22264002]
["bitfinex-derivatives","BTCF0:USTF0",1764871004627,0.00016228,92453.0,92452.0,0.22264002]
["bitfinex-derivatives","BTCF0:USTF0",1764871004928,0.00016228,92453.0,92452.0,0.2510753]
["bitfinex-derivatives","BTCF0:USTF0",1764871005523,0.00116228,92453.0,92452.0,0.2500753]
["bitfinex-derivatives","BTCF0:USTF0",1764871006032,0.21447,92453.0,92452.0,0.0308553]
["bitfinex-derivatives","BTCF0:USTF0",1764871006227,0.57527,92453.0,92452.0,0.02843528]
["bitfinex-derivatives","BTCF0:USTF0",1764871006422,0.57527,92453.0,92452.0,0.02943528]
["bitfinex-derivatives","BTCF0:USTF0",1764871006618,0.57527,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871007033,0.2252853,92435.0,92434.0,0.21312228]
["bitfinex-derivatives","BTCF0:USTF0",1764871007237,0.2252853,92435.0,92434.0,0.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1764871008220,0.50596,92449.0,92434.0,0.03107259]
["bitfinex-derivatives","BTCF0:USTF0",1764871008426,0.72043,92449.0,92448.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871008626,0.10565,92443.0,92442.0,0.2237745]
["bitfinex-derivatives","BTCF0:USTF0",1764871008825,0.21447,92443.0,92442.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871009128,0.2252845,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871009839,0.2252845,92442.0,92435.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764871009840,0.10882,92438.0,92437.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871010024,0.21447,92438.0,92437.0,0.24145428]
["bitfinex-derivatives","BTCF0:USTF0",1764871010531,0.21447,92435.0,92434.0,0.10887228]
["bitfinex-derivatives","BTCF0:USTF0",1764871010828,0.21447,92435.0,92434.0,0.13978672]
["bitfinex-derivatives","BTCF0:USTF0",1764871011032,0.21447,92435.0,92434.0,0.24403672]
["bitfinex-derivatives","BTCF0:USTF0",1764871014223,0.21447,92435.0,92434.0,0.24503672]
["bitfinex-derivatives","BTCF0:USTF0",1764871015332,0.21447,92435.0,92434.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764871016834,0.72043,92435.0,92434.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764871017430,0.42327,92444.0,92443.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871017431,0.4804343,92444.0,92443.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871017631,0.4804343,92444.0,92443.0,0.21538002]
["bitfinex-derivatives","BTCF0:USTF0",1764871018233,0.5860843,92444.0,92443.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871018433,0.57527,92444.0,92434.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764871018631,0.10882,92435.0,92434.0,0.21312228]
["bitfinex-derivatives","BTCF0:USTF0",1764871018836,0.21447,92435.0,92434.0,0.24161737]
["bitfinex-derivatives","BTCF0:USTF0",1764871019027,0.2252853,92435.0,92434.0,0.24161737]
["bitfinex-derivatives","BTCF0:USTF0",1764871019226,0.21447,92435.0,92434.0,0.24161737]
["bitfinex-derivatives","BTCF0:USTF0",1764871019729,0.0108147,92441.0,92434.0,0.24161737]
["bitfinex-derivatives","BTCF0:USTF0",1764871019730,0.2252847,92441.0,92440.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1764871019936,0.2252847,92441.0,92440.0,0.21538002]
["bitfinex-derivatives","BTCF0:USTF0",1764871021229,0.2252847,92441.0,92434.0,0.10887228]
["bitfinex-derivatives","BTCF0:USTF0",1764871021230,0.2252853,92435.0,92434.0,0.10887228]
["bitfinex-derivatives","BTCF0:USTF0",1764871021539,1.0920453,92435.0,92434.0,0.0286863]
["bitfinex-derivatives","BTCF0:USTF0",1764871021731,1.0920453,92435.0,92434.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764871023236,1.0920453,92435.0,92434.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1764871023532,0.7312453,92435.0,92434.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1764871023833,0.7312453,92435.0,92434.0,0.20499228]
["bitfinex-derivatives","BTCF0:USTF0",1764871024033,0.2262853,92435.0,92434.0,0.20499228]
["bitfinex-derivatives","BTCF0:USTF0",1764871024239,0.7322853,92435.0,92434.0,0.20499228]
["bitfinex-derivatives","BTCF0:USTF0",1764871024533,0.7312853,92435.0,92434.0,0.20499228]
["bitfinex-derivatives","BTCF0:USTF0",1764871024735,0.72147,92435.0,92434.0,0.23252989]
["bitfinex-derivatives","BTCF0:USTF0",1764871025037,0.001,92435.0,92434.0,0.23252989]
["bitfinex-derivatives","BTCF0:USTF0",1764871026136,0.506,92440.0,92439.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871026335,0.506,92440.0,92439.0,0.22459761]
["bitfinex-derivatives","BTCF0:USTF0",1764871026836,0.506,92440.0,92439.0,0.23541251]
["bitfinex-derivatives","BTCF0:USTF0",1764871027137,0.3608,92455.0,92454.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871027138,0.55756,92455.0,92454.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871027436,0.10167,92455.0,92454.0,0.22458345]
["bitfinex-derivatives","BTCF0:USTF0",1764871028138,0.10167,92455.0,92454.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871029347,0.8668,92464.0,92458.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871029348,0.1124826,92459.0,92458.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871029641,0.0108122,92462.0,92457.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764871029836,0.70276,92464.0,92463.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871030034,0.70276,92464.0,92463.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1764871030035,0.506,92464.0,92463.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1764871030345,0.506,92464.0,92463.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871031242,0.506,92464.0,92463.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1764871031536,0.506,92464.0,92463.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871031740,0.70276,92464.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871031937,0.207573,92455.0,92454.0,0.10210228]
["bitfinex-derivatives","BTCF0:USTF0",1764871032131,0.207573,92455.0,92454.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764871032538,0.19676,92455.0,92454.0,0.20703538]
["bitfinex-derivatives","BTCF0:USTF0",1764871032837,0.0108128,92457.0,92456.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871033038,0.1124828,92457.0,92456.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871033536,0.0108128,92457.0,92456.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871035041,1.06356,92464.0,92463.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871035946,1.0743719,92464.0,92463.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871036249,0.506,92464.0,92463.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871036545,0.507,92464.0,92463.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871037544,0.506,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871038539,0.70276,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871038738,0.60767,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871039250,0.506,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871040649,0.70276,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871041742,0.60767,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871041945,0.506,92464.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871042136,0.3608,92485.0,92463.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764871042137,0.00027031,92486.0,92485.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764871042337,0.10194031,92486.0,92485.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1764871043651,0.10594031,92486.0,92485.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1764871043847,0.00527031,92486.0,92485.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1764871044655,0.00427031,92486.0,92485.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1764871044839,0.0108075,92503.0,92500.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764871045043,0.112477,92507.0,92506.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871045854,0.010807,92507.0,92506.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871046251,0.46247,92516.0,92515.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871046447,0.55756,92516.0,92515.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871047851,0.4732759,92516.0,92515.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871048051,0.10167,92516.0,92515.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871048356,0.10860856,92517.0,92516.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871048545,0.10860856,92517.0,92516.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871049147,0.00693856,92517.0,92516.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871049348,0.10860856,92517.0,92516.0,0.19848002]
["bitfinex-derivatives","BTCF0:USTF0",1764871049649,0.10860856,92517.0,92516.0,0.20048002]
["bitfinex-derivatives","BTCF0:USTF0",1764871050549,0.00693856,92517.0,92516.0,0.20048002]
["bitfinex-derivatives","BTCF0:USTF0",1764871051246,0.20369856,92517.0,92516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871051451,0.19676,92506.0,92505.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1764871051849,0.19676,92506.0,92505.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871052646,0.2075661,92515.0,92514.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871052850,0.19676,92515.0,92514.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1764871054149,0.19313856,92517.0,92516.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764871054350,0.19313856,92517.0,92516.0,0.19001002]
["bitfinex-derivatives","BTCF0:USTF0",1764871056158,0.19313856,92517.0,92516.0,0.19201002]
["bitfinex-derivatives","BTCF0:USTF0",1764871057354,0.0002702,92526.0,92525.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764871057553,0.0945102,92526.0,92525.0,0.55081002]
["bitfinex-derivatives","BTCF0:USTF0",1764871057747,0.1864702,92526.0,92525.0,0.55081002]
["bitfinex-derivatives","BTCF0:USTF0",1764871058148,0.1864702,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871058448,0.1970057,92517.0,92516.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764871058648,0.5578057,92517.0,92516.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871058954,0.1862,92517.0,92516.0,0.19017221]
["bitfinex-derivatives","BTCF0:USTF0",1764871059356,0.547,92517.0,92516.0,0.19017221]
["bitfinex-derivatives","BTCF0:USTF0",1764871059957,0.547,92517.0,92516.0,0.19117221]
["bitfinex-derivatives","BTCF0:USTF0",1764871060649,0.547,92517.0,92516.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764871061050,1.05252,92517.0,92516.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764871061250,1.05252,92517.0,92516.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871061551,1.05252,92517.0,92516.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764871062055,0.1970075,92502.0,92501.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1764871062260,0.1862,92492.0,92491.0,0.54839]
["bitfinex-derivatives","BTCF0:USTF0",1764871063460,0.1862,92492.0,92491.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1764871063851,0.09424,92492.0,92491.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1764871064053,0.09424,92492.0,92491.0,0.54839]
["bitfinex-derivatives","BTCF0:USTF0",1764871064462,0.1772379,92499.0,92498.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764871064659,0.1772379,92499.0,92498.0,0.18229002]
["bitfinex-derivatives","BTCF0:USTF0",1764871065658,0.1772379,92499.0,92498.0,0.18329002]
["bitfinex-derivatives","BTCF0:USTF0",1764871066564,0.1772379,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871066760,0.1772379,92499.0,92498.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871066963,0.1772379,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871067660,0.1772379,92499.0,92498.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871068068,0.1772379,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871068972,0.1772379,92499.0,92498.0,0.18329002]
["bitfinex-derivatives","BTCF0:USTF0",1764871069661,0.1772379,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871070562,0.16643,92483.0,92482.0,0.18003219]
["bitfinex-derivatives","BTCF0:USTF0",1764871070752,0.16643,92483.0,92482.0,0.21103604]
["bitfinex-derivatives","BTCF0:USTF0",1764871071670,0.16643,92483.0,92482.0,0.21203604]
["bitfinex-derivatives","BTCF0:USTF0",1764871071966,0.16643,92483.0,92482.0,0.21603604]
["bitfinex-derivatives","BTCF0:USTF0",1764871073860,0.0108095,92485.0,92484.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1764871074058,0.0108095,92485.0,92484.0,0.26130385]
["bitfinex-derivatives","BTCF0:USTF0",1764871074361,0.0935195,92485.0,92484.0,0.26130385]
["bitfinex-derivatives","BTCF0:USTF0",1764871074555,0.1772395,92485.0,92484.0,0.26130385]
["bitfinex-derivatives","BTCF0:USTF0",1764871074956,0.16643,92485.0,92484.0,0.26530385]
["bitfinex-derivatives","BTCF0:USTF0",1764871076568,0.1772393,92487.0,92486.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764871076767,0.1772393,92487.0,92486.0,0.20845383]
["bitfinex-derivatives","BTCF0:USTF0",1764871077966,0.1772393,92487.0,92486.0,0.21245383]
["bitfinex-derivatives","BTCF0:USTF0",1764871078261,0.1772393,92487.0,92486.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1764871079871,0.1772393,92487.0,92486.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764871080075,0.1772393,92487.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764871080464,0.1772406,92475.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871081168,0.5380406,92475.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871081359,0.1772422,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871081972,0.50552,92465.0,92452.0,0.01097549]
["bitfinex-derivatives","BTCF0:USTF0",1764871081973,0.08271,92453.0,92452.0,0.01097549]
["bitfinex-derivatives","BTCF0:USTF0",1764871082174,0.08271,92453.0,92452.0,0.2194732]
["bitfinex-derivatives","BTCF0:USTF0",1764871082375,0.08271,92453.0,92452.0,0.19084549]
["bitfinex-derivatives","BTCF0:USTF0",1764871082376,0.08279111,92453.0,92452.0,0.19084549]
["bitfinex-derivatives","BTCF0:USTF0",1764871082672,8.111e-05,92453.0,92452.0,0.19084549]
["bitfinex-derivatives","BTCF0:USTF0",1764871082867,8.111e-05,92453.0,92452.0,0.2194596]
["bitfinex-derivatives","BTCF0:USTF0",1764871083069,8.111e-05,92453.0,92452.0,0.23023212]
["bitfinex-derivatives","BTCF0:USTF0",1764871083580,0.0108115,92468.0,92467.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764871084368,0.08287219,92471.0,92470.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764871084568,0.00016219,92471.0,92470.0,0.53196002]
["bitfinex-derivatives","BTCF0:USTF0",1764871084970,0.08739219,92471.0,92470.0,0.53196002]
["bitfinex-derivatives","BTCF0:USTF0",1764871085972,0.3608,92485.0,92470.0,0.53196002]
["bitfinex-derivatives","BTCF0:USTF0",1764871086176,0.67369,92495.0,92494.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871086660,0.6844983,92495.0,92494.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871087072,0.6844983,92495.0,92494.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764871087377,0.6864983,92495.0,92494.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764871087969,0.6854983,92495.0,92494.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764871088774,0.16813,92487.0,92486.0,0.1788593]
["bitfinex-derivatives","BTCF0:USTF0",1764871088977,0.16813,92487.0,92486.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871089881,0.16813,92487.0,92486.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1764871090074,0.16813,92487.0,92486.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1764871090375,0.16813,92487.0,92486.0,0.19869665]
["bitfinex-derivatives","BTCF0:USTF0",1764871090768,0.16813,92487.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871091172,0.16813,92487.0,92486.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1764871092573,0.16913,92487.0,92486.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1764871093170,0.16913,92487.0,92486.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871093475,0.001,92487.0,92486.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871093869,0.08823,92487.0,92486.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871094266,0.16913,92487.0,92486.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764871095572,0.1789394,92486.0,92485.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871096877,0.1789394,92486.0,92475.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1764871096878,0.16813,92471.0,92470.0,0.4617712]
["bitfinex-derivatives","BTCF0:USTF0",1764871097079,0.16813,92471.0,92470.0,0.49044745]
["bitfinex-derivatives","BTCF0:USTF0",1764871097284,0.16813,92471.0,92470.0,0.55752625]
["bitfinex-derivatives","BTCF0:USTF0",1764871098585,0.16813,92471.0,92470.0,0.56152625]
["bitfinex-derivatives","BTCF0:USTF0",1764871099082,0.16813,92471.0,92470.0,0.55752625]
["bitfinex-derivatives","BTCF0:USTF0",1764871099284,0.16813,92471.0,92470.0,0.56052625]
["bitfinex-derivatives","BTCF0:USTF0",1764871099578,0.16813,92471.0,92470.0,0.03167625]
["bitfinex-derivatives","BTCF0:USTF0",1764871099887,0.16813,92471.0,92470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764871103179,0.52893,92471.0,92470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764871104782,0.52893,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871104989,0.52993,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871105189,1.03545,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871105481,1.03545,92471.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871105482,0.1789422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871105872,0.1789422,92462.0,92461.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871106075,0.1789422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871106676,0.1789422,92462.0,92461.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871106983,0.1789422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871107584,0.1789422,92462.0,92461.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764871108286,0.1789422,92462.0,92461.0,0.02987753]
["bitfinex-derivatives","BTCF0:USTF0",1764871108677,0.1789422,92462.0,92461.0,0.03087753]
["bitfinex-derivatives","BTCF0:USTF0",1764871109985,0.1789422,92462.0,92461.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764871111073,0.1789422,92462.0,92461.0,0.16921219]
["bitfinex-derivatives","BTCF0:USTF0",1764871111881,0.1789422,92462.0,92461.0,0.16821219]
["bitfinex-derivatives","BTCF0:USTF0",1764871112289,0.1789422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871112487,0.1789422,92462.0,92461.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871112682,0.1789422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871114394,0.1799422,92462.0,92461.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871114691,0.1799422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871114896,0.1789422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871115090,0.1799422,92462.0,92461.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871115288,0.1799422,92462.0,92461.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871115495,0.1799422,92462.0,92461.0,0.07701219]
["bitfinex-derivatives","BTCF0:USTF0",1764871116087,0.14847,92447.0,92441.0,0.0384885]
["bitfinex-derivatives","BTCF0:USTF0",1764871116391,0.1592853,92435.0,92434.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764871116589,0.14847,92435.0,92434.0,0.1626854]
["bitfinex-derivatives","BTCF0:USTF0",1764871116793,0.14847,92435.0,92434.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764871117188,0.07855,92435.0,92434.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764871117390,0.14847,92435.0,92434.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764871117983,0.00016228,92444.0,92443.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764871118188,0.00016228,92444.0,92443.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1764871118387,0.07871228,92444.0,92443.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1764871119093,0.00016228,92444.0,92443.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1764871119301,0.00016228,92444.0,92443.0,0.51367]
["bitfinex-derivatives","BTCF0:USTF0",1764871120702,0.14863228,92444.0,92443.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1764871121003,0.14863228,92444.0,92443.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1764871121304,0.14863228,92444.0,92443.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764871121706,0.14863228,92444.0,92443.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1764871122003,0.14863228,92444.0,92443.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1764871122404,0.14863228,92444.0,92443.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764871122706,0.13689,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871123006,0.13689,92432.0,92431.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1764871123202,0.06907,92432.0,92431.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1764871123403,0.13689,92441.0,92440.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1764871123595,0.13689,92441.0,92440.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1764871123796,0.00016228,92444.0,92443.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1764871123997,0.00016228,92444.0,92443.0,0.14212002]
["bitfinex-derivatives","BTCF0:USTF0",1764871124604,0.06923228,92444.0,92443.0,0.14212002]
["bitfinex-derivatives","BTCF0:USTF0",1764871125201,0.06923228,92444.0,92443.0,0.14312002]
["bitfinex-derivatives","BTCF0:USTF0",1764871125202,0.13705228,92444.0,92443.0,0.14312002]
["bitfinex-derivatives","BTCF0:USTF0",1764871126302,0.00016228,92444.0,92443.0,0.15393442]
["bitfinex-derivatives","BTCF0:USTF0",1764871128203,0.00016228,92444.0,92443.0,0.19142292]
["bitfinex-derivatives","BTCF0:USTF0",1764871128993,0.00016228,92444.0,92443.0,0.15293442]
["bitfinex-derivatives","BTCF0:USTF0",1764871129200,0.00016228,92444.0,92443.0,0.15393442]
["bitfinex-derivatives","BTCF0:USTF0",1764871130701,0.00016228,92444.0,92443.0,0.15493442]
["bitfinex-derivatives","BTCF0:USTF0",1764871131298,0.00016228,92444.0,92443.0,0.15393442]
["bitfinex-derivatives","BTCF0:USTF0",1764871131495,0.00016228,92444.0,92443.0,0.15493442]
["bitfinex-derivatives","BTCF0:USTF0",1764871131803,0.00016228,92444.0,92443.0,0.15393442]
["bitfinex-derivatives","BTCF0:USTF0",1764871132112,0.00016228,92444.0,92443.0,0.15693442]
["bitfinex-derivatives","BTCF0:USTF0",1764871135012,0.00016228,92444.0,92443.0,0.15693442]
["bitfinex-derivatives","BTCF0:USTF0",1764871135307,0.0108119,92465.0,92443.0,0.15693442]
["bitfinex-derivatives","BTCF0:USTF0",1764871135308,0.38851,92511.0,92472.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1764871135510,0.13689,92501.0,92500.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1764871135696,0.13689,92494.0,92493.0,0.1912985]
["bitfinex-derivatives","BTCF0:USTF0",1764871135900,0.13689,92494.0,92493.0,0.20216837]
["bitfinex-derivatives","BTCF0:USTF0",1764871136103,0.13689,92494.0,92493.0,0.22049681]
["bitfinex-derivatives","BTCF0:USTF0",1764871136408,0.06907,92494.0,92493.0,0.22049681]
["bitfinex-derivatives","BTCF0:USTF0",1764871136600,0.06907,92494.0,92493.0,0.23122042]
["bitfinex-derivatives","BTCF0:USTF0",1764871136908,0.06923219,92503.0,92502.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1764871137112,0.13705219,92503.0,92502.0,0.53211833]
["bitfinex-derivatives","BTCF0:USTF0",1764871137315,0.13705219,92503.0,92502.0,0.50292002]
["bitfinex-derivatives","BTCF0:USTF0",1764871138111,0.13905219,92503.0,92502.0,0.50292002]
["bitfinex-derivatives","BTCF0:USTF0",1764871139902,0.13905219,92503.0,92502.0,0.54371002]
["bitfinex-derivatives","BTCF0:USTF0",1764871141516,0.00216219,92503.0,92502.0,0.54371002]
["bitfinex-derivatives","BTCF0:USTF0",1764871141919,0.07123219,92503.0,92502.0,0.54371002]
["bitfinex-derivatives","BTCF0:USTF0",1764871142123,0.13905219,92503.0,92502.0,0.54371002]
["bitfinex-derivatives","BTCF0:USTF0",1764871142913,0.13905219,92503.0,92502.0,0.55451752]
["bitfinex-derivatives","BTCF0:USTF0",1764871144325,0.13905219,92503.0,92502.0,0.51372752]
["bitfinex-derivatives","BTCF0:USTF0",1764871146625,0.14985959,92503.0,92502.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1764871146925,0.14985959,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871148215,0.00216219,92503.0,92502.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871149831,0.07487219,92503.0,92502.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871150019,0.00216219,92503.0,92502.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871150626,0.67047,92522.0,92521.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1764871151728,0.67747,92522.0,92521.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1764871152330,0.67747,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871152331,0.16515,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871153544,0.16615,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871153844,0.17115,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871154540,0.006,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871154744,0.07871,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871155147,0.17115,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871155847,0.17115,92517.0,92516.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1764871156233,0.17115,92517.0,92516.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764871158546,0.17115,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871159136,0.1759562,92513.0,92512.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871159336,0.5367562,92513.0,92512.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871160334,0.5407562,92513.0,92512.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871161850,0.5407562,92513.0,92512.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871162148,0.5407562,92513.0,92512.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871164346,0.1759581,92497.0,92496.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764871164644,0.07271,92503.0,92502.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1764871164847,0.5887169,92507.0,92506.0,0.17235002]
["bitfinex-derivatives","BTCF0:USTF0",1764871165245,0.6811569,92507.0,92506.0,0.20309888]
["bitfinex-derivatives","BTCF0:USTF0",1764871167051,0.6831569,92507.0,92506.0,0.20309888]
["bitfinex-derivatives","BTCF0:USTF0",1764871167439,0.6811569,92507.0,92506.0,0.20309888]
["bitfinex-derivatives","BTCF0:USTF0",1764871167643,0.6831569,92507.0,92506.0,0.20309888]
["bitfinex-derivatives","BTCF0:USTF0",1764871168151,0.6831569,92507.0,92506.0,0.17235002]
["bitfinex-derivatives","BTCF0:USTF0",1764871169652,0.002,92507.0,92506.0,0.20301942]
["bitfinex-derivatives","BTCF0:USTF0",1764871170156,0.00016219,92516.0,92515.0,0.180736]
["bitfinex-derivatives","BTCF0:USTF0",1764871170344,0.00016219,92516.0,92515.0,0.57356367]
["bitfinex-derivatives","BTCF0:USTF0",1764871172048,0.00016219,92516.0,92515.0,0.56275767]
["bitfinex-derivatives","BTCF0:USTF0",1764871172049,0.16531219,92516.0,92515.0,0.56275767]
["bitfinex-derivatives","BTCF0:USTF0",1764871172750,0.16531219,92516.0,92515.0,0.56375767]
["bitfinex-derivatives","BTCF0:USTF0",1764871174653,0.00016219,92516.0,92515.0,0.56375767]
["bitfinex-derivatives","BTCF0:USTF0",1764871176348,0.09008219,92516.0,92515.0,0.56375767]
["bitfinex-derivatives","BTCF0:USTF0",1764871176551,0.17735219,92516.0,92515.0,0.56375767]
["bitfinex-derivatives","BTCF0:USTF0",1764871176951,0.17735219,92516.0,92515.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764871177152,0.17735219,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871177356,0.17719,92503.0,92502.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1764871177763,0.1879974,92503.0,92502.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1764871178153,0.1879974,92503.0,92502.0,0.48355283]
["bitfinex-derivatives","BTCF0:USTF0",1764871179256,0.187998,92498.0,92497.0,0.17901219]
["bitfinex-derivatives","BTCF0:USTF0",1764871179453,0.187998,92498.0,92497.0,0.20815999]
["bitfinex-derivatives","BTCF0:USTF0",1764871181856,0.27257571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871182457,0.27357571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871183660,0.27257571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871183865,0.27357571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871184163,0.27457571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871187569,0.30467571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871187766,0.30567571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871191473,0.27457571,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871191871,0.08657771,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871192064,0.17060771,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871192369,0.31167571,92498.0,92497.0,0.08515219]
["bitfinex-derivatives","BTCF0:USTF0",1764871192574,0.31167571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871192772,0.31067571,92498.0,92497.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871192975,0.31167571,92498.0,92497.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764871193175,0.31167571,92498.0,92497.0,0.08757221]
["bitfinex-derivatives","BTCF0:USTF0",1764871193693,0.30967571,92498.0,92497.0,0.08757221]
["bitfinex-derivatives","BTCF0:USTF0",1764871193873,0.31067571,92498.0,92497.0,0.08757221]
["bitfinex-derivatives","BTCF0:USTF0",1764871194276,0.31067571,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871198076,0.18041571,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871198276,0.26028571,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871199869,0.25928571,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871200184,0.26028571,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871200364,0.31067571,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871200778,0.08557771,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871201175,0.001,92498.0,92497.0,0.17398221]
["bitfinex-derivatives","BTCF0:USTF0",1764871201674,0.00016219,92516.0,92509.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764871201876,0.00016219,92516.0,92498.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1764871201877,0.00016219,92516.0,92515.0,0.17382002]
["bitfinex-derivatives","BTCF0:USTF0",1764871202074,0.08419219,92516.0,92515.0,0.17382002]
["bitfinex-derivatives","BTCF0:USTF0",1764871202478,0.16406219,92516.0,92515.0,0.17382002]
["bitfinex-derivatives","BTCF0:USTF0",1764871203273,0.16506219,92516.0,92515.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764871203472,0.1747075,92502.0,92501.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764871203779,0.174708,92498.0,92497.0,0.53236219]
["bitfinex-derivatives","BTCF0:USTF0",1764871205082,0.174708,92498.0,92497.0,0.53336219]
["bitfinex-derivatives","BTCF0:USTF0",1764871205476,0.174708,92498.0,92497.0,0.53536219]
["bitfinex-derivatives","BTCF0:USTF0",1764871205778,0.6693,92505.0,92504.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1764871205979,0.6693,92505.0,92504.0,0.20873002]
["bitfinex-derivatives","BTCF0:USTF0",1764871206276,0.010807,92507.0,92504.0,0.20873002]
["bitfinex-derivatives","BTCF0:USTF0",1764871206477,0.50512,92507.0,92506.0,0.52348002]
["bitfinex-derivatives","BTCF0:USTF0",1764871206683,0.6693,92507.0,92506.0,0.52348002]
["bitfinex-derivatives","BTCF0:USTF0",1764871208178,0.6693,92507.0,92506.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1764871208477,0.6693,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871208694,0.0108078,92499.0,92498.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1764871208886,0.1749878,92499.0,92498.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1764871209676,0.1749878,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871210991,0.16418,92498.0,92497.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871213590,0.16418,92498.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871213591,0.1749899,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871213890,0.6800699,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871214191,0.6800699,92481.0,92468.0,0.0290254]
["bitfinex-derivatives","BTCF0:USTF0",1764871214192,0.0881109,92473.0,92472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871214378,0.26081945,92473.0,92472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871214578,0.1749909,92473.0,92472.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764871214784,0.1749909,92473.0,92472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871215281,0.1749918,92465.0,92464.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764871215486,0.16418,92465.0,92464.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764871215793,0.08621769,92473.0,92472.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764871215977,0.00016219,92482.0,92481.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871216181,0.00016219,92482.0,92481.0,0.16268002]
["bitfinex-derivatives","BTCF0:USTF0",1764871216182,0.50528219,92482.0,92481.0,0.16268002]
["bitfinex-derivatives","BTCF0:USTF0",1764871216378,0.66946219,92482.0,92481.0,0.16268002]
["bitfinex-derivatives","BTCF0:USTF0",1764871217883,0.66946219,92482.0,92481.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871217884,0.75376918,92482.0,92481.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871218296,0.75376918,92482.0,92481.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764871218892,0.16418,92473.0,92472.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1764871219788,0.1749909,92473.0,92472.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1764871219988,0.1749909,92473.0,92472.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1764871220394,0.1749909,92473.0,92472.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764871220793,0.1749909,92473.0,92472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871221387,0.1749909,92473.0,92472.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764871221988,0.1749909,92473.0,92472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871224396,0.1749909,92473.0,92472.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764871224591,0.0108109,92473.0,92472.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764871224793,0.08688,92473.0,92472.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1764871225898,0.2042319,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871226104,1.0701919,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871226596,1.0701919,92464.0,92463.0,0.08442221]
["bitfinex-derivatives","BTCF0:USTF0",1764871226803,1.0701919,92464.0,92463.0,0.16284221]
["bitfinex-derivatives","BTCF0:USTF0",1764871227192,0.7093919,92464.0,92463.0,0.16284221]
["bitfinex-derivatives","BTCF0:USTF0",1764871227393,0.7103919,92464.0,92463.0,0.16284221]
["bitfinex-derivatives","BTCF0:USTF0",1764871227698,0.7103919,92464.0,92463.0,0.16042219]
["bitfinex-derivatives","BTCF0:USTF0",1764871228599,0.7103919,92464.0,92446.0,0.01108443]
["bitfinex-derivatives","BTCF0:USTF0",1764871228600,0.1749939,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764871228795,0.1749939,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871228796,0.6801539,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871229102,0.1749936,92450.0,92449.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764871230693,0.1749939,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764871231397,0.1749939,92447.0,92446.0,0.00269045]
["bitfinex-derivatives","BTCF0:USTF0",1764871231591,0.1749939,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871232403,0.1759939,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764871232606,0.1759939,92447.0,92446.0,0.08211043]
["bitfinex-derivatives","BTCF0:USTF0",1764871232808,0.26084333,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871233114,0.5170139,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871233303,0.6038939,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871233900,0.6811939,92447.0,92446.0,0.16295045]
["bitfinex-derivatives","BTCF0:USTF0",1764871234095,0.6811939,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764871234407,1.0419939,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764871234806,0.1563846,92441.0,92440.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764871235907,0.1563873,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871236100,0.6616273,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871236300,0.65081,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871237405,0.6616273,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871237600,0.6616273,92418.0,92417.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764871237800,0.6616273,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871238398,0.6616273,92418.0,92417.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764871238807,0.6616273,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871239207,0.7494019,92418.0,92417.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764871240907,0.07528,92424.0,92421.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764871241106,0.0108166,92424.0,92423.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764871241308,0.50528,92424.0,92423.0,0.50798002]
["bitfinex-derivatives","BTCF0:USTF0",1764871241709,0.58056,92424.0,92423.0,0.50798002]
["bitfinex-derivatives","BTCF0:USTF0",1764871242106,0.65085,92424.0,92423.0,0.50798002]
["bitfinex-derivatives","BTCF0:USTF0",1764871243810,0.58056,92424.0,92423.0,0.50798002]
["bitfinex-derivatives","BTCF0:USTF0",1764871244120,0.50528,92424.0,92423.0,0.50798002]
["bitfinex-derivatives","BTCF0:USTF0",1764871244312,0.00016228,92427.0,92426.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871244620,0.50548228,92427.0,92426.0,0.13665002]
["bitfinex-derivatives","BTCF0:USTF0",1764871244918,0.63968228,92427.0,92426.0,0.13665002]
["bitfinex-derivatives","BTCF0:USTF0",1764871245121,0.725519,92427.0,92426.0,0.13665002]
["bitfinex-derivatives","BTCF0:USTF0",1764871246012,0.725519,92427.0,92426.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871246612,0.0108176,92416.0,92413.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1764871246819,0.1450176,92416.0,92415.0,0.13665002]
["bitfinex-derivatives","BTCF0:USTF0",1764871249420,0.1450164,92426.0,92425.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764871249617,0.1342,92416.0,92415.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871249818,0.145017,92421.0,92420.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871252918,0.1342,92421.0,92420.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871253119,0.145017,92421.0,92420.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871253516,0.06468228,92427.0,92426.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871253736,0.00016228,92427.0,92426.0,0.49745002]
["bitfinex-derivatives","BTCF0:USTF0",1764871253919,0.13436228,92427.0,92426.0,0.49745002]
["bitfinex-derivatives","BTCF0:USTF0",1764871254225,0.13436228,92427.0,92426.0,0.43043002]
["bitfinex-derivatives","BTCF0:USTF0",1764871254617,0.21985295,92427.0,92426.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1764871254822,0.21985295,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871255526,0.1342,92416.0,92415.0,0.1632554]
["bitfinex-derivatives","BTCF0:USTF0",1764871255727,0.1342,92416.0,92415.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871256223,0.1342,92416.0,92415.0,0.1632554]
["bitfinex-derivatives","BTCF0:USTF0",1764871256426,0.63956,92420.0,92419.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871256630,0.63956,92420.0,92419.0,0.13665002]
["bitfinex-derivatives","BTCF0:USTF0",1764871256832,0.1342,92414.0,92413.0,0.3898254]
["bitfinex-derivatives","BTCF0:USTF0",1764871257027,0.1342,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871257221,0.1342,92414.0,92413.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1764871258631,0.1342,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871258829,0.0397875,92416.0,92408.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764871258830,0.1450184,92409.0,92408.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764871259626,0.1450184,92409.0,92408.0,0.0025823]
["bitfinex-derivatives","BTCF0:USTF0",1764871259830,0.1450184,92409.0,92408.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764871260032,0.1450184,92409.0,92408.0,0.0025823]
["bitfinex-derivatives","BTCF0:USTF0",1764871260227,0.1450184,92409.0,92408.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764871260427,0.16977,92403.0,92402.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1764871260632,0.1450211,92386.0,92385.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1764871260834,0.1450211,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871261132,0.1450211,92386.0,92377.0,0.0290254]
["bitfinex-derivatives","BTCF0:USTF0",1764871261133,0.145022,92378.0,92377.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764871261335,0.1342,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871261542,0.1342,92377.0,92376.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1764871261838,0.13431275,92377.0,92376.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1764871262042,0.21995348,92377.0,92376.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1764871263236,0.21995348,92377.0,92376.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1764871263440,0.13431275,92377.0,92376.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1764871263742,0.13431275,92377.0,92376.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1764871263938,0.00011275,92377.0,92376.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1764871264940,0.00011275,92377.0,92376.0,0.5622622]
["bitfinex-derivatives","BTCF0:USTF0",1764871266330,0.00011275,92377.0,92376.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1764871266938,0.00016237,92387.0,92386.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871267134,0.00016237,92387.0,92386.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1764871267625,0.12956237,92387.0,92386.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1764871269639,0.12956237,92387.0,92386.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1764871270037,0.12956237,92387.0,92386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764871271334,0.12956237,92387.0,92386.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764871271643,0.12956237,92387.0,92386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764871272142,0.49036237,92387.0,92386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764871272543,0.49036237,92387.0,92386.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764871272941,0.12956237,92387.0,92386.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764871273136,0.00016237,92387.0,92386.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764871273342,0.00016237,92387.0,92386.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1764871273847,0.5010187,92407.0,92406.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871274138,1.0064987,92407.0,92406.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871275139,1.0064987,92407.0,92406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764871275337,1.0064987,92407.0,92406.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871275635,0.6456987,92407.0,92406.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871276132,0.73295586,92407.0,92406.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871277748,0.0108183,92410.0,92409.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871277943,0.60160556,92410.0,92409.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871278140,0.50548,92410.0,92409.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871278347,0.00016237,92416.0,92415.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871278539,0.00016237,92416.0,92415.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1764871278937,0.12956237,92416.0,92415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764871279136,0.12956237,92416.0,92415.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871279343,0.06607237,92416.0,92415.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871279750,0.06607237,92416.0,92415.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764871280244,0.06607237,92416.0,92415.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871280445,0.00016237,92416.0,92415.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871282649,0.00016237,92416.0,92415.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1764871283246,0.00016237,92416.0,92415.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764871284235,0.12956237,92416.0,92415.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764871284436,0.12956237,92416.0,92415.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764871285547,0.12956237,92416.0,92415.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764871286145,0.1294,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871286340,0.0108188,92406.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871286649,0.1402188,92406.0,92405.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764871287043,0.1402188,92406.0,92405.0,0.07272002]
["bitfinex-derivatives","BTCF0:USTF0",1764871287449,0.1294,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871287646,0.0108197,92398.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871287853,0.1402197,92398.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871288854,0.1402221,92377.0,92376.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1764871290555,0.1402221,92377.0,92376.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1764871291454,0.1402221,92377.0,92376.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1764871292250,0.1402221,92377.0,92376.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1764871292554,0.22663327,92377.0,92376.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764871292761,0.1402221,92377.0,92376.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764871294258,0.22852909,92377.0,92376.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764871297556,0.22852909,92377.0,92367.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1764871297557,0.1518832,92368.0,92367.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1764871297861,0.6573232,92368.0,92367.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1764871298257,0.12189,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764871298455,0.12189,92367.0,92366.0,0.06481003]
["bitfinex-derivatives","BTCF0:USTF0",1764871298773,0.62733,92367.0,92366.0,0.12284003]
["bitfinex-derivatives","BTCF0:USTF0",1764871299861,0.62733,92367.0,92366.0,0.12684003]
["bitfinex-derivatives","BTCF0:USTF0",1764871300059,0.15483,92367.0,92366.0,0.06639001]
["bitfinex-derivatives","BTCF0:USTF0",1764871300254,0.66027,92367.0,92366.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764871300566,0.15483,92367.0,92366.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764871300866,0.15483,92367.0,92366.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1764871301160,0.66031,92367.0,92366.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1764871302053,1.02111,92367.0,92366.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1764871302254,0.12189,92345.0,92344.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1764871302451,0.00016237,92354.0,92353.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764871302761,0.41900158,92389.0,92353.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764871302762,0.00016237,92363.0,92358.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764871302951,0.00016237,92363.0,92362.0,0.47454002]
["bitfinex-derivatives","BTCF0:USTF0",1764871305061,0.00116237,92363.0,92362.0,0.47454002]
["bitfinex-derivatives","BTCF0:USTF0",1764871305653,0.00116237,92363.0,92362.0,0.47554002]
["bitfinex-derivatives","BTCF0:USTF0",1764871306054,0.11451237,92363.0,92362.0,0.47554002]
["bitfinex-derivatives","BTCF0:USTF0",1764871310962,0.11451237,92363.0,92362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764871311762,0.11451237,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871316267,0.11451237,92363.0,92362.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871316474,0.00116237,92363.0,92362.0,0.47554002]
["bitfinex-derivatives","BTCF0:USTF0",1764871316673,0.01198617,92363.0,92362.0,0.47554002]
["bitfinex-derivatives","BTCF0:USTF0",1764871316971,0.12533617,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871317165,0.12533617,92363.0,92362.0,0.05805002]
["bitfinex-derivatives","BTCF0:USTF0",1764871317362,0.12533617,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871319070,0.12533617,92363.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871319071,0.1241748,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871319267,0.6296948,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871320267,0.6296948,92354.0,92353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764871320469,0.6296948,92354.0,92353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871321372,0.124176,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871322069,0.1241774,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871322271,0.61891,92332.0,92331.0,0.53602267]
["bitfinex-derivatives","BTCF0:USTF0",1764871322461,0.61891,92332.0,92331.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1764871323472,0.64442182,92332.0,92331.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764871323667,0.59021182,92332.0,92331.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764871323863,0.59021182,92332.0,92331.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764871324280,0.69708182,92332.0,92331.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764871324577,0.69708182,92332.0,92331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764871324880,0.0541,92319.0,92318.0,0.11159286]
["bitfinex-derivatives","BTCF0:USTF0",1764871325171,0.0541,92319.0,92318.0,0.14009727]
["bitfinex-derivatives","BTCF0:USTF0",1764871325371,0.61236,92319.0,92318.0,0.14009727]
["bitfinex-derivatives","BTCF0:USTF0",1764871325777,0.61236,92319.0,92318.0,0.11159286]
["bitfinex-derivatives","BTCF0:USTF0",1764871326172,0.61236,92319.0,92318.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1764871326477,0.61236,92319.0,92318.0,0.00412286]
["bitfinex-derivatives","BTCF0:USTF0",1764871326974,0.10676,92308.0,92307.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1764871327575,0.1175895,92314.0,92313.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764871327873,0.00016247,92317.0,92316.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871328072,0.00029915,92317.0,92316.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871328674,0.10705915,92317.0,92316.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871328875,0.50593915,92317.0,92316.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871329072,0.00029915,92317.0,92316.0,0.47469002]
["bitfinex-derivatives","BTCF0:USTF0",1764871330774,0.00029915,92317.0,92316.0,0.48551932]
["bitfinex-derivatives","BTCF0:USTF0",1764871330977,0.0108266,92339.0,92338.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871331980,0.0108262,92342.0,92340.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764871332178,0.0108262,92342.0,92341.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871332779,0.86644,92345.0,92344.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871332780,0.3608,92345.0,92344.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871332981,0.3608,92345.0,92344.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871333674,0.10676,92345.0,92344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764871333872,0.10676,92345.0,92344.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764871333873,0.11276,92345.0,92344.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764871334078,0.11276,92345.0,92344.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764871334484,0.0591,92345.0,92344.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871334777,0.0591,92345.0,92330.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1764871334778,0.117587,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871336572,0.118587,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871337183,0.118587,92335.0,92334.0,0.13990935]
["bitfinex-derivatives","BTCF0:USTF0",1764871337377,0.123587,92335.0,92334.0,0.13990935]
["bitfinex-derivatives","BTCF0:USTF0",1764871338389,0.016827,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871338580,0.123587,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871341287,0.006,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871341487,0.006,92335.0,92334.0,0.13995647]
["bitfinex-derivatives","BTCF0:USTF0",1764871341985,0.11276,92335.0,92334.0,0.13995647]
["bitfinex-derivatives","BTCF0:USTF0",1764871342174,0.11276,92335.0,92334.0,0.13996854]
["bitfinex-derivatives","BTCF0:USTF0",1764871342379,0.11176,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871342578,0.11276,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871343188,0.1175875,92331.0,92330.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1764871343385,0.1175875,92331.0,92330.0,0.50077263]
["bitfinex-derivatives","BTCF0:USTF0",1764871343579,0.006,92335.0,92330.0,0.50077263]
["bitfinex-derivatives","BTCF0:USTF0",1764871343779,0.006,92335.0,92334.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871343985,0.006,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871344288,0.001,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871344489,0.006,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871344894,0.005,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871345088,0.006,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871345288,0.001,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871345492,0.005,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871346794,0.001,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871346981,0.004,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871348483,0.0581,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871348689,0.11076,92335.0,92334.0,0.14239265]
["bitfinex-derivatives","BTCF0:USTF0",1764871350095,0.11076,92335.0,92334.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764871351205,0.11076,92335.0,92334.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871351784,0.11076,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871351785,0.1175875,92331.0,92330.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764871351995,0.1175875,92331.0,92330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764871352395,0.1175875,92331.0,92330.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871353293,0.1195875,92331.0,92330.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764871353490,0.1195875,92331.0,92330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764871354100,0.1205875,92331.0,92330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764871354299,0.10184,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764871354502,0.60744,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764871356397,0.61044,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764871356592,0.003,92330.0,92329.0,0.46750249]
["bitfinex-derivatives","BTCF0:USTF0",1764871356899,0.003,92330.0,92329.0,0.49615203]
["bitfinex-derivatives","BTCF0:USTF0",1764871358188,0.003,92330.0,92329.0,0.52521882]
["bitfinex-derivatives","BTCF0:USTF0",1764871360294,0.003,92330.0,92329.0,0.49615203]
["bitfinex-derivatives","BTCF0:USTF0",1764871362901,0.1073376,92330.0,92329.0,0.49615203]
["bitfinex-derivatives","BTCF0:USTF0",1764871364299,0.1073376,92330.0,92329.0,0.49618371]
["bitfinex-derivatives","BTCF0:USTF0",1764871364803,0.1073376,92330.0,92329.0,0.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1764871365004,0.1073376,92330.0,92329.0,0.13296369]
["bitfinex-derivatives","BTCF0:USTF0",1764871365705,0.1073376,92330.0,92329.0,0.02884369]
["bitfinex-derivatives","BTCF0:USTF0",1764871370410,0.1073376,92330.0,92329.0,0.12576369]
["bitfinex-derivatives","BTCF0:USTF0",1764871373817,0.09651,92330.0,92329.0,0.12576369]
["bitfinex-derivatives","BTCF0:USTF0",1764871376316,0.003,92330.0,92329.0,0.13659139]
["bitfinex-derivatives","BTCF0:USTF0",1764871377705,0.002,92330.0,92329.0,0.13659139]
["bitfinex-derivatives","BTCF0:USTF0",1764871377905,0.003,92330.0,92329.0,0.13659139]
["bitfinex-derivatives","BTCF0:USTF0",1764871378412,0.003,92330.0,92329.0,0.12576369]
["bitfinex-derivatives","BTCF0:USTF0",1764871378803,0.04813,92330.0,92329.0,0.12576369]
["bitfinex-derivatives","BTCF0:USTF0",1764871379008,0.09651,92330.0,92329.0,0.12576369]
["bitfinex-derivatives","BTCF0:USTF0",1764871380714,0.1073376,92330.0,92329.0,0.12576369]
["bitfinex-derivatives","BTCF0:USTF0",1764871382208,0.003,92330.0,92329.0,0.1657436]
["bitfinex-derivatives","BTCF0:USTF0",1764871382415,0.01098797,92348.0,92347.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1764871382615,0.00016247,92348.0,92347.0,0.12560122]
["bitfinex-derivatives","BTCF0:USTF0",1764871383513,0.04529247,92348.0,92347.0,0.12560122]
["bitfinex-derivatives","BTCF0:USTF0",1764871383814,0.05129247,92348.0,92347.0,0.12560122]
["bitfinex-derivatives","BTCF0:USTF0",1764871384610,0.05229247,92348.0,92347.0,0.12560122]
["bitfinex-derivatives","BTCF0:USTF0",1764871384806,0.00716247,92348.0,92347.0,0.15474217]
["bitfinex-derivatives","BTCF0:USTF0",1764871385011,0.27657776,92370.0,92347.0,0.15474217]
["bitfinex-derivatives","BTCF0:USTF0",1764871385012,0.09202,92367.0,92366.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871385216,0.14476172,92372.0,92371.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871385425,0.14476172,92372.0,92371.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871385614,0.14476172,92372.0,92371.0,0.12347788]
["bitfinex-derivatives","BTCF0:USTF0",1764871385615,0.08716902,92372.0,92371.0,0.12347788]
["bitfinex-derivatives","BTCF0:USTF0",1764871385915,0.6084023,92376.0,92375.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871386123,0.6084023,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871387819,0.59958,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871388208,0.60358,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871390019,0.59958,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871390219,0.60258,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871390422,0.09702,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871390726,0.09502,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871390926,0.09702,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871391116,0.005,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871391319,0.004,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871391528,0.002,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871391714,0.003,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871393613,0.002,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871394626,0.001,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871394826,0.002,92376.0,92375.0,0.09475002]
["bitfinex-derivatives","BTCF0:USTF0",1764871395823,0.001,92376.0,92375.0,0.09575002]
["bitfinex-derivatives","BTCF0:USTF0",1764871396028,0.09302,92376.0,92375.0,0.09575002]
["bitfinex-derivatives","BTCF0:USTF0",1764871396234,0.45382,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871396527,0.45382,92376.0,92375.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871396726,0.45382,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871397115,0.09202,92367.0,92366.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764871397420,0.1028433,92367.0,92366.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764871399334,0.1038433,92367.0,92366.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764871400225,0.4646433,92367.0,92366.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764871400424,0.0108246,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871400634,0.1028446,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871401842,0.09202,92356.0,92355.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1764871402037,0.09202,92356.0,92355.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1764871406147,0.00016238,92365.0,92364.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871406343,0.50552238,92365.0,92364.0,0.45555002]
["bitfinex-derivatives","BTCF0:USTF0",1764871406749,0.59754238,92365.0,92364.0,0.45555002]
["bitfinex-derivatives","BTCF0:USTF0",1764871407449,0.09202,92356.0,92355.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1764871407644,0.1028446,92356.0,92355.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1764871407839,0.1028446,92356.0,92355.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1764871408044,0.1028446,92356.0,92355.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871409038,0.1028456,92347.0,92346.0,0.09249238]
["bitfinex-derivatives","BTCF0:USTF0",1764871409251,0.1028456,92347.0,92346.0,0.0949124]
["bitfinex-derivatives","BTCF0:USTF0",1764871409449,0.1028456,92347.0,92346.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764871409652,0.4636456,92347.0,92346.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764871411548,0.1028474,92333.0,92332.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871411938,0.09202,92333.0,92332.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764871412653,0.09202,92333.0,92332.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1764871412848,0.09302,92333.0,92332.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1764871413048,0.04777,92333.0,92332.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1764871413249,0.09302,92333.0,92332.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1764871413555,0.001,92333.0,92332.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1764871416845,0.4384,92340.0,92339.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764871417956,0.4384,92340.0,92339.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764871418255,0.4384,92340.0,92339.0,0.11649757]
["bitfinex-derivatives","BTCF0:USTF0",1764871418456,0.4394,92340.0,92339.0,0.13049757]
["bitfinex-derivatives","BTCF0:USTF0",1764871419156,0.001,92340.0,92339.0,0.13049757]
["bitfinex-derivatives","BTCF0:USTF0",1764871419346,0.0108252,92351.0,92350.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764871420556,0.0978245,92357.0,92356.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764871420754,0.04543,92347.0,92346.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1764871420962,0.0978251,92352.0,92351.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764871421864,0.0978251,92352.0,92351.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764871422059,0.0978256,92347.0,92346.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1764871422367,0.0978256,92347.0,92346.0,0.4742906]
["bitfinex-derivatives","BTCF0:USTF0",1764871424061,0.0978256,92347.0,92346.0,0.1134906]
["bitfinex-derivatives","BTCF0:USTF0",1764871424256,0.0978256,92347.0,92346.0,0.1194906]
["bitfinex-derivatives","BTCF0:USTF0",1764871424564,0.0978256,92347.0,92346.0,0.11951035]
["bitfinex-derivatives","BTCF0:USTF0",1764871428066,0.0978256,92347.0,92346.0,0.03478035]
["bitfinex-derivatives","BTCF0:USTF0",1764871428360,0.4586256,92347.0,92346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764871438666,0.9639856,92347.0,92346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764871439572,0.9639856,92347.0,92346.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764871439573,0.4586256,92347.0,92346.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764871440073,0.9639856,92347.0,92346.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764871440970,0.9639856,92347.0,92346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764871441569,0.9639856,92347.0,92346.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764871441768,0.4478,92347.0,92346.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764871441975,0.04079,92352.0,92351.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764871442168,0.54611,92352.0,92351.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764871442378,0.58621,92352.0,92351.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764871442677,0.0108268,92337.0,92335.0,0.03878845]
["bitfinex-derivatives","BTCF0:USTF0",1764871442877,0.58621,92336.0,92335.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1764871443179,0.58621,92336.0,92335.0,0.1090499]
["bitfinex-derivatives","BTCF0:USTF0",1764871443380,0.58621,92336.0,92335.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764871444185,0.58721,92336.0,92335.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1764871444780,0.58621,92336.0,92335.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764871445284,0.58621,92336.0,92335.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764871445982,0.58721,92336.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764871446180,0.50632,92336.0,92335.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764871446479,0.001,92336.0,92335.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764871452280,0.04051,92336.0,92335.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764871452480,0.001,92336.0,92335.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764871452876,0.07921,92336.0,92335.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764871453778,0.07921,92336.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764871453977,0.0890384,92323.0,92322.0,0.07964959]
["bitfinex-derivatives","BTCF0:USTF0",1764871456084,0.03951,92323.0,92322.0,0.07964959]
["bitfinex-derivatives","BTCF0:USTF0",1764871456389,0.07821,92323.0,92322.0,0.08164959]
["bitfinex-derivatives","BTCF0:USTF0",1764871462791,0.50532,92325.0,92324.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764871462995,0.50532,92325.0,92324.0,0.44275002]
["bitfinex-derivatives","BTCF0:USTF0",1764871463498,0.26525839,92332.0,92331.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764871463700,0.59451987,92332.0,92331.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1764871464288,0.58369247,92332.0,92331.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1764871464485,0.50548247,92332.0,92331.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1764871465597,0.50648247,92332.0,92331.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1764871468899,0.00116247,92332.0,92331.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1764871469098,0.0108261,92344.0,92343.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764871469603,0.50532,92349.0,92348.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764871469795,0.50532,92349.0,92348.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1764871470608,0.00016247,92358.0,92357.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764871470792,0.00016247,92358.0,92357.0,0.44275002]
["bitfinex-derivatives","BTCF0:USTF0",1764871472891,0.00216247,92358.0,92357.0,0.44275002]
["bitfinex-derivatives","BTCF0:USTF0",1764871473298,0.08919677,92358.0,92357.0,0.44275002]
["bitfinex-derivatives","BTCF0:USTF0",1764871473605,0.0890357,92346.0,92345.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764871473816,0.0890357,92346.0,92345.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764871474612,0.50524,92351.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871474613,0.0855265,92340.0,92339.0,0.07370247]
["bitfinex-derivatives","BTCF0:USTF0",1764871474909,0.0855265,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871475811,0.0885265,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871476213,0.0895265,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871478613,0.0895265,92340.0,92339.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764871478809,0.04222,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871479009,0.004,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871481307,0.003,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871481507,0.004,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871482220,0.001,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871482515,0.003,92340.0,92339.0,0.07612249]
["bitfinex-derivatives","BTCF0:USTF0",1764871482707,0.00016247,92358.0,92340.0,0.0216526]
["bitfinex-derivatives","BTCF0:USTF0",1764871482905,0.00016247,92358.0,92357.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1764871483312,0.47132,92367.0,92366.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764871483611,0.47132,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871483806,0.54019,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871485116,0.54119,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871485612,0.54419,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871485813,0.54319,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871486012,0.54419,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871486416,0.47532,92367.0,92366.0,0.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1764871486612,0.004,92367.0,92366.0,0.4519923]
["bitfinex-derivatives","BTCF0:USTF0",1764871486818,0.004,92367.0,92366.0,0.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1764871487419,0.003,92367.0,92366.0,0.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1764871487716,0.001,92367.0,92366.0,0.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1764871487917,0.002,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871488215,0.001,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871488411,0.002,92367.0,92366.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871489125,0.044013,92370.0,92369.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764871489311,0.03319,92370.0,92369.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871489716,0.0796929,92370.0,92369.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871490020,0.079694,92361.0,92360.0,0.06706247]
["bitfinex-derivatives","BTCF0:USTF0",1764871491812,0.079694,92361.0,92360.0,0.06806247]
["bitfinex-derivatives","BTCF0:USTF0",1764871492012,0.0440133,92367.0,92360.0,0.02131247]
["bitfinex-derivatives","BTCF0:USTF0",1764871492212,0.0440133,92367.0,92366.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871492917,0.0108233,92367.0,92366.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871493219,0.5159429,92370.0,92369.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764871493518,0.0108224,92375.0,92369.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764871493720,0.0796924,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871494908,0.0836924,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871495325,0.0796924,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871495619,0.0836924,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871495925,0.07287,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871496623,0.07387,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871497323,0.07287,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871497527,0.07387,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871497818,0.07287,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871498827,0.004,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871499014,0.001,92375.0,92374.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871499215,0.004,92375.0,92374.0,0.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1764871500721,0.07187,92375.0,92374.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764871500924,0.07187,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871501224,0.07187,92375.0,92374.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1764871502934,0.07187,92375.0,92374.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1764871503121,0.003,92375.0,92374.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1764871503523,0.00016247,92376.0,92375.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764871503723,0.00016247,92376.0,92375.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1764871504029,0.0108214,92384.0,92383.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871504225,0.0442214,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871504626,0.0771014,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871505429,0.0801014,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871505834,0.06928,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871506436,0.07028,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871507131,0.004,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871507333,0.001,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871507529,0.002,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871507730,0.0354,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871507929,0.0344,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871508226,0.0364,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871508834,0.0354,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871509336,0.002,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871510426,0.001,92384.0,92383.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871510630,0.001,92384.0,92383.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1764871511039,0.0108205,92391.0,92390.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871511338,0.0771005,92391.0,92390.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871512435,0.0771012,92385.0,92384.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871512652,0.0108209,92388.0,92387.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871512934,0.001,92391.0,92390.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871513139,0.001,92391.0,92390.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871513338,0.00016238,92393.0,92392.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764871513536,0.00016238,92393.0,92392.0,0.08856002]
["bitfinex-derivatives","BTCF0:USTF0",1764871514138,0.00016238,92393.0,92392.0,0.11719173]
["bitfinex-derivatives","BTCF0:USTF0",1764871514638,0.563367,92413.0,92405.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871514842,0.50492,92413.0,92405.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871515544,0.98572,92423.0,92405.0,0.09480395]
["bitfinex-derivatives","BTCF0:USTF0",1764871515545,0.00016238,92415.0,92405.0,0.09480395]
["bitfinex-derivatives","BTCF0:USTF0",1764871515845,0.00016238,92415.0,92414.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871516141,0.50492,92426.0,92425.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871516340,0.0108164,92426.0,92425.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871516544,0.0770964,92426.0,92425.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871516839,0.0108168,92423.0,92416.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1764871517039,0.06628,92417.0,92416.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871517340,0.0108171,92420.0,92416.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871517542,0.0108171,92420.0,92419.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1764871517740,0.07725829,92429.0,92428.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871518243,0.0334,92417.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871518544,0.06628,92417.0,92416.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764871518735,0.06628,92417.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871518937,0.0770981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871519542,0.0770981,92411.0,92410.0,0.00258231]
["bitfinex-derivatives","BTCF0:USTF0",1764871519741,0.0770981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871519936,0.0770981,92411.0,92410.0,0.00258231]
["bitfinex-derivatives","BTCF0:USTF0",1764871520147,0.0770981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871520338,0.0780981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871521637,0.0770981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871521834,0.0780981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871522038,0.0800981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871522949,0.0800981,92411.0,92410.0,0.00258231]
["bitfinex-derivatives","BTCF0:USTF0",1764871523144,0.0800981,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871523442,0.06928,92411.0,92410.0,0.06879231]
["bitfinex-derivatives","BTCF0:USTF0",1764871524050,0.06928,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871524245,0.06928,92411.0,92410.0,0.03703231]
["bitfinex-derivatives","BTCF0:USTF0",1764871524453,0.06928,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871524653,0.06728,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871525038,0.06828,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871525240,0.06728,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871525539,0.06928,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871526745,0.06728,92411.0,92410.0,0.06879231]
["bitfinex-derivatives","BTCF0:USTF0",1764871526943,0.06828,92411.0,92410.0,0.06879231]
["bitfinex-derivatives","BTCF0:USTF0",1764871527244,0.002,92411.0,92410.0,0.06879231]
["bitfinex-derivatives","BTCF0:USTF0",1764871527440,0.002,92411.0,92410.0,0.42959231]
["bitfinex-derivatives","BTCF0:USTF0",1764871527839,0.50476,92419.0,92418.0,0.0770273]
["bitfinex-derivatives","BTCF0:USTF0",1764871528038,0.50476,92419.0,92418.0,0.07944732]
["bitfinex-derivatives","BTCF0:USTF0",1764871528344,0.06644229,92429.0,92428.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764871528549,0.03288,92418.0,92417.0,0.0770273]
["bitfinex-derivatives","BTCF0:USTF0",1764871528747,0.0334,92418.0,92417.0,0.0770273]
["bitfinex-derivatives","BTCF0:USTF0",1764871528945,0.00016229,92429.0,92417.0,0.0770273]
["bitfinex-derivatives","BTCF0:USTF0",1764871528946,0.0334,92421.0,92420.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871529450,0.06628,92421.0,92420.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764871529753,0.0334,92411.0,92410.0,0.00216229]
["bitfinex-derivatives","BTCF0:USTF0",1764871529952,0.06628,92411.0,92410.0,0.09932357]
["bitfinex-derivatives","BTCF0:USTF0",1764871530149,0.06628,92411.0,92410.0,0.07079231]
["bitfinex-derivatives","BTCF0:USTF0",1764871530448,0.06628,92411.0,92410.0,0.06879231]
["bitfinex-derivatives","BTCF0:USTF0",1764871530651,0.06628,92411.0,92410.0,0.00258231]
["bitfinex-derivatives","BTCF0:USTF0",1764871530841,0.06628,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871531152,0.06628,92411.0,92410.0,0.00658231]
["bitfinex-derivatives","BTCF0:USTF0",1764871531451,0.06628,92411.0,92410.0,0.04103231]
["bitfinex-derivatives","BTCF0:USTF0",1764871531651,0.06628,92411.0,92410.0,0.03803231]
["bitfinex-derivatives","BTCF0:USTF0",1764871532248,0.06728,92411.0,92410.0,0.06979231]
["bitfinex-derivatives","BTCF0:USTF0",1764871533146,0.06728,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871533348,0.42808,92411.0,92410.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871533551,0.42808,92411.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871533552,0.06628,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871533747,0.0770997,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871534250,0.0740806,92390.0,92389.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1764871534456,0.0740806,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871535040,0.0740806,92390.0,92389.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1764871535354,0.0740806,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871535555,0.0750806,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871535756,0.0750806,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871536254,0.06426,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871536444,0.001,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871536646,0.002,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871536846,0.001,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871537049,0.03357,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871537257,0.03257,92390.0,92389.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764871537652,0.29202144,92399.0,92398.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1764871537956,0.07241189,92399.0,92398.0,0.03597002]
["bitfinex-derivatives","BTCF0:USTF0",1764871539252,0.07241189,92399.0,92398.0,0.03012465]
["bitfinex-derivatives","BTCF0:USTF0",1764871539454,0.13085889,92399.0,92398.0,0.03012465]
["bitfinex-derivatives","BTCF0:USTF0",1764871539756,0.13285889,92399.0,92398.0,0.03012465]
["bitfinex-derivatives","BTCF0:USTF0",1764871540350,0.12203929,92399.0,92398.0,0.05859465]
["bitfinex-derivatives","BTCF0:USTF0",1764871540551,0.00216229,92399.0,92398.0,0.05859465]
["bitfinex-derivatives","BTCF0:USTF0",1764871540753,0.00216229,92399.0,92398.0,0.41939465]
["bitfinex-derivatives","BTCF0:USTF0",1764871542052,0.06359229,92399.0,92398.0,0.41939465]
["bitfinex-derivatives","BTCF0:USTF0",1764871542854,0.06259229,92399.0,92398.0,0.41939465]
["bitfinex-derivatives","BTCF0:USTF0",1764871543057,0.06159229,92399.0,92398.0,0.42039465]
["bitfinex-derivatives","BTCF0:USTF0",1764871543452,0.07241179,92399.0,92398.0,0.41939465]
["bitfinex-derivatives","BTCF0:USTF0",1764871543653,0.07241179,92399.0,92398.0,0.42039465]
["bitfinex-derivatives","BTCF0:USTF0",1764871543959,0.07341179,92399.0,92398.0,0.42039465]
["bitfinex-derivatives","BTCF0:USTF0",1764871545460,0.07341179,92399.0,92398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764871545658,0.07341179,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871545960,0.13185879,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871546160,0.07341179,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871546364,0.07341179,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871549364,0.0682606,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871549554,0.0682606,92390.0,92389.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1764871549758,0.73631134,92399.0,92398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764871549759,0.56332229,92399.0,92398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764871550054,0.56332229,92399.0,92398.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764871550455,0.56232229,92399.0,92398.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764871550651,0.57314179,92399.0,92398.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764871551465,0.56232229,92399.0,92398.0,0.42020002]
["bitfinex-derivatives","BTCF0:USTF0",1764871551668,0.50488229,92399.0,92398.0,0.42020002]
["bitfinex-derivatives","BTCF0:USTF0",1764871552165,0.50588229,92399.0,92398.0,0.42020002]
["bitfinex-derivatives","BTCF0:USTF0",1764871552964,0.50788229,92399.0,92398.0,0.42020002]
["bitfinex-derivatives","BTCF0:USTF0",1764871553458,0.50488229,92399.0,92398.0,0.42020002]
["bitfinex-derivatives","BTCF0:USTF0",1764871553659,0.50588229,92399.0,92398.0,0.42020002]
["bitfinex-derivatives","BTCF0:USTF0",1764871554160,0.50588229,92399.0,92398.0,0.42120002]
["bitfinex-derivatives","BTCF0:USTF0",1764871555260,0.54562179,92399.0,92398.0,0.42120002]
["bitfinex-derivatives","BTCF0:USTF0",1764871555466,0.50588229,92399.0,92398.0,0.42120002]
["bitfinex-derivatives","BTCF0:USTF0",1764871556668,0.56332229,92399.0,92398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764871557166,0.56332229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871558770,0.56332229,92399.0,92398.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764871559362,0.56332229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871560768,0.56332229,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871561070,0.56332229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871564671,0.05860229,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871564865,0.05860229,92399.0,92398.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764871565563,0.06942179,92399.0,92398.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764871567276,0.05860229,92399.0,92398.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764871568672,0.05860229,92399.0,92398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764871569682,0.11697445,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871570374,0.05860229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871573376,0.03008229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871573580,0.00116229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871573983,0.00116229,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871575882,0.00116229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871577776,0.00116229,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871577980,0.00116229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871580279,0.07838876,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871581080,0.00116229,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871582779,0.00116229,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871582976,0.5836473,92399.0,92398.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764871583495,0.5836473,92399.0,92380.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871583496,0.0108206,92391.0,92380.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764871583786,0.0108233,92367.0,92356.0,0.02900078]
["bitfinex-derivatives","BTCF0:USTF0",1764871583982,0.0108245,92357.0,92346.0,0.02900078]
["bitfinex-derivatives","BTCF0:USTF0",1764871584181,0.0108245,92357.0,92343.0,0.38980078]
["bitfinex-derivatives","BTCF0:USTF0",1764871584182,0.0108248,92355.0,92343.0,0.38980078]
["bitfinex-derivatives","BTCF0:USTF0",1764871584388,0.0108248,92355.0,92343.0,0.4004415]
["bitfinex-derivatives","BTCF0:USTF0",1764871584594,0.59210751,92355.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871584776,0.0108256,92348.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871584980,0.0108256,92348.0,92347.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871585386,0.0108256,92348.0,92340.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764871585387,0.3608,92348.0,92340.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764871585583,0.01324632,92341.0,92340.0,0.00096906]
["bitfinex-derivatives","BTCF0:USTF0",1764871585783,0.50710002,92341.0,92340.0,0.00096906]
["bitfinex-derivatives","BTCF0:USTF0",1764871586393,0.59392589,92341.0,92340.0,0.00096906]
["bitfinex-derivatives","BTCF0:USTF0",1764871586785,0.59392589,92341.0,92340.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764871586992,0.59392589,92341.0,92340.0,0.00096906]
["bitfinex-derivatives","BTCF0:USTF0",1764871587488,0.59392589,92341.0,92328.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764871587489,0.05717,92323.0,92322.0,0.41793959]
["bitfinex-derivatives","BTCF0:USTF0",1764871589290,0.05717,92323.0,92322.0,0.42193959]
["bitfinex-derivatives","BTCF0:USTF0",1764871589686,0.05817,92323.0,92322.0,0.43893959]
["bitfinex-derivatives","BTCF0:USTF0",1764871590690,0.001,92323.0,92322.0,0.43893959]
["bitfinex-derivatives","BTCF0:USTF0",1764871591487,0.36422002,92323.0,92322.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764871591687,0.39170002,92323.0,92322.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764871591990,0.42139002,92323.0,92322.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764871592585,0.4214714,92323.0,92322.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764871592890,0.4214714,92323.0,92322.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764871593383,0.4204714,92323.0,92322.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764871593989,0.4594814,92323.0,92322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764871594494,0.09151,92314.0,92313.0,0.0931424]
["bitfinex-derivatives","BTCF0:USTF0",1764871594683,0.3608,92314.0,92313.0,0.09394906]
["bitfinex-derivatives","BTCF0:USTF0",1764871595293,0.95725086,92314.0,92313.0,0.0931424]
["bitfinex-derivatives","BTCF0:USTF0",1764871595688,0.95725086,92314.0,92313.0,0.0991424]
["bitfinex-derivatives","BTCF0:USTF0",1764871595989,0.36090086,92314.0,92313.0,0.0991424]
["bitfinex-derivatives","BTCF0:USTF0",1764871596189,0.00010086,92314.0,92313.0,0.1001424]
["bitfinex-derivatives","BTCF0:USTF0",1764871596485,0.3608,92324.0,92323.0,0.1429284]
["bitfinex-derivatives","BTCF0:USTF0",1764871597492,0.38831,92324.0,92323.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764871597688,0.45231,92324.0,92323.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764871599185,0.45231,92324.0,92323.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764871599393,0.09151,92314.0,92313.0,0.103972]
["bitfinex-derivatives","BTCF0:USTF0",1764871599597,0.45231,92314.0,92313.0,0.103972]
["bitfinex-derivatives","BTCF0:USTF0",1764871600395,0.45231,92314.0,92313.0,0.0931424]
["bitfinex-derivatives","BTCF0:USTF0",1764871600790,0.4631395,92314.0,92313.0,0.0941424]
["bitfinex-derivatives","BTCF0:USTF0",1764871600989,0.3608,92314.0,92313.0,0.0941424]
["bitfinex-derivatives","BTCF0:USTF0",1764871601194,0.3608,92324.0,92323.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764871603796,0.3609624,92332.0,92331.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764871603996,0.3609624,92332.0,92331.0,0.12942666]
["bitfinex-derivatives","BTCF0:USTF0",1764871605099,0.4221124,92332.0,92331.0,0.14125416]
["bitfinex-derivatives","BTCF0:USTF0",1764871606498,0.4835624,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871607504,0.4835624,92332.0,92323.0,0.1394484]
["bitfinex-derivatives","BTCF0:USTF0",1764871607505,0.1226,92324.0,92323.0,0.1394484]
["bitfinex-derivatives","BTCF0:USTF0",1764871607699,0.49664832,92324.0,92323.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764871607996,0.49664832,92324.0,92317.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764871607997,0.010829,92318.0,92317.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764871608196,0.0108294,92315.0,92314.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764871608397,0.1226,92315.0,92314.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764871608607,0.1226,92315.0,92314.0,0.1394495]
["bitfinex-derivatives","BTCF0:USTF0",1764871610207,0.1226,92315.0,92314.0,0.16850601]
["bitfinex-derivatives","BTCF0:USTF0",1764871610603,0.1226,92315.0,92314.0,0.17150601]
["bitfinex-derivatives","BTCF0:USTF0",1764871611304,0.1226,92315.0,92314.0,0.1424495]
["bitfinex-derivatives","BTCF0:USTF0",1764871612707,0.06115,92315.0,92314.0,0.18123795]
["bitfinex-derivatives","BTCF0:USTF0",1764871613098,0.3608,92316.0,92314.0,0.05261795]
["bitfinex-derivatives","BTCF0:USTF0",1764871613299,0.3608,92316.0,92315.0,0.12942666]
["bitfinex-derivatives","BTCF0:USTF0",1764871613701,0.3608,92324.0,92323.0,0.1394484]
["bitfinex-derivatives","BTCF0:USTF0",1764871614007,0.3608,92340.0,92331.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764871614008,0.4329398,92332.0,92331.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764871614304,0.4221124,92332.0,92331.0,0.12942666]
["bitfinex-derivatives","BTCF0:USTF0",1764871614512,0.3609624,92332.0,92331.0,0.12942666]
["bitfinex-derivatives","BTCF0:USTF0",1764871615309,0.3629624,92332.0,92331.0,0.12942666]
["bitfinex-derivatives","BTCF0:USTF0",1764871616896,0.0001624,92332.0,92331.0,0.13042666]
["bitfinex-derivatives","BTCF0:USTF0",1764871618001,0.0001624,92332.0,92331.0,0.13142666]
["bitfinex-derivatives","BTCF0:USTF0",1764871618606,0.0001624,92332.0,92331.0,0.13242666]
["bitfinex-derivatives","BTCF0:USTF0",1764871619409,0.3608,92340.0,92339.0,0.1394466]
["bitfinex-derivatives","BTCF0:USTF0",1764871619714,0.1334251,92352.0,92351.0,0.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1764871619910,0.42195,92352.0,92351.0,0.1685297]
["bitfinex-derivatives","BTCF0:USTF0",1764871620206,0.42195,92352.0,92351.0,0.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1764871620409,0.3608,92352.0,92351.0,0.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1764871620596,0.3608,92352.0,92351.0,0.19761438]
["bitfinex-derivatives","BTCF0:USTF0",1764871620797,0.3618,92352.0,92351.0,0.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1764871621306,0.12276249,92361.0,92360.0,0.1394441]
["bitfinex-derivatives","BTCF0:USTF0",1764871621515,0.27668732,92380.0,92360.0,0.1394441]
["bitfinex-derivatives","BTCF0:USTF0",1764871621516,0.4834,92392.0,92391.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764871621704,0.42195,92392.0,92391.0,0.1394405]
["bitfinex-derivatives","BTCF0:USTF0",1764871621897,0.06115,92392.0,92391.0,0.1394405]
["bitfinex-derivatives","BTCF0:USTF0",1764871622097,0.06115,92392.0,92391.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764871622098,0.1334204,92392.0,92391.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764871622304,0.1692104,92392.0,92391.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764871622907,0.1692112,92385.0,92384.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871623113,0.1226,92383.0,92382.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1764871623304,0.1226,92383.0,92382.0,0.4895824]
["bitfinex-derivatives","BTCF0:USTF0",1764871624210,0.1226,92383.0,92382.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764871624607,0.3608,92384.0,92367.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871624608,0.1257732,92368.0,92367.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871624809,0.11495,92362.0,92361.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871625120,0.13401,92360.0,92358.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871625406,0.13401,92360.0,92354.0,0.03872619]
["bitfinex-derivatives","BTCF0:USTF0",1764871625407,0.11495,92358.0,92356.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871625608,0.11495,92357.0,92356.0,0.0741046]
["bitfinex-derivatives","BTCF0:USTF0",1764871626007,0.11495,92357.0,92356.0,0.1288346]
["bitfinex-derivatives","BTCF0:USTF0",1764871626511,0.11495,92353.0,92352.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871626712,0.11495,92353.0,92351.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871626914,0.11737002,92352.0,92351.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871627114,0.11495,92352.0,92351.0,0.03980452]
["bitfinex-derivatives","BTCF0:USTF0",1764871627713,0.11495,92352.0,92351.0,0.10308452]
["bitfinex-derivatives","BTCF0:USTF0",1764871627909,0.11495,92352.0,92351.0,0.02897932]
["bitfinex-derivatives","BTCF0:USTF0",1764871628115,0.11495,92352.0,92351.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1764871628717,0.05853,92352.0,92351.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1764871628916,0.05853,92352.0,92350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1764871628917,0.11495,92360.0,92359.0,0.1288342]
["bitfinex-derivatives","BTCF0:USTF0",1764871629118,0.11495,92360.0,92359.0,0.12964086]
["bitfinex-derivatives","BTCF0:USTF0",1764871629416,0.3608,92361.0,92360.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764871629610,0.3608,92361.0,92360.0,0.15472666]
["bitfinex-derivatives","BTCF0:USTF0",1764871630209,0.47575,92361.0,92360.0,0.15472666]
["bitfinex-derivatives","BTCF0:USTF0",1764871630515,0.41933,92361.0,92360.0,0.15472666]
["bitfinex-derivatives","BTCF0:USTF0",1764871630903,0.41933,92361.0,92360.0,0.15572666]
["bitfinex-derivatives","BTCF0:USTF0",1764871631110,0.3608,92361.0,92360.0,0.15572666]
["bitfinex-derivatives","BTCF0:USTF0",1764871632115,0.0586924,92366.0,92365.0,0.1288335]
["bitfinex-derivatives","BTCF0:USTF0",1764871632316,0.1151124,92366.0,92365.0,0.07491016]
["bitfinex-derivatives","BTCF0:USTF0",1764871632512,0.1151124,92366.0,92365.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871632705,0.11495,92361.0,92360.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764871632910,0.11495,92361.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764871632911,0.03345,92358.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764871633110,0.15082002,92358.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764871633922,0.16164462,92358.0,92357.0,0.0741044]
["bitfinex-derivatives","BTCF0:USTF0",1764871634215,0.16164462,92358.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764871634520,0.11495,92350.0,92349.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764871634716,0.11737002,92350.0,92349.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1764871635023,0.11737002,92350.0,92349.0,0.4896354]
["bitfinex-derivatives","BTCF0:USTF0",1764871635220,0.11495,92350.0,92349.0,0.4896354]
["bitfinex-derivatives","BTCF0:USTF0",1764871635910,0.1484,92350.0,92349.0,0.4896354]
["bitfinex-derivatives","BTCF0:USTF0",1764871636110,0.11495,92350.0,92349.0,0.4896354]
["bitfinex-derivatives","BTCF0:USTF0",1764871636912,0.11495,92350.0,92349.0,0.4906354]
["bitfinex-derivatives","BTCF0:USTF0",1764871636913,0.05853,92350.0,92349.0,0.4906354]
["bitfinex-derivatives","BTCF0:USTF0",1764871637110,0.3608,92361.0,92360.0,0.1647441]
["bitfinex-derivatives","BTCF0:USTF0",1764871637818,0.0001624,92366.0,92365.0,0.1288335]
["bitfinex-derivatives","BTCF0:USTF0",1764871638016,0.0001624,92366.0,92365.0,0.12964016]
["bitfinex-derivatives","BTCF0:USTF0",1764871638519,0.11753242,92366.0,92365.0,0.12964016]
["bitfinex-derivatives","BTCF0:USTF0",1764871638823,0.1151124,92366.0,92365.0,0.12964016]
["bitfinex-derivatives","BTCF0:USTF0",1764871639023,0.1151124,92366.0,92365.0,0.07491016]
["bitfinex-derivatives","BTCF0:USTF0",1764871639614,0.1151124,92366.0,92365.0,0.01163016]
["bitfinex-derivatives","BTCF0:USTF0",1764871640211,0.0108243,92360.0,92358.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1764871640416,0.1592243,92360.0,92359.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871641423,0.1257743,92360.0,92359.0,0.11881666]
["bitfinex-derivatives","BTCF0:USTF0",1764871641617,0.11495,92360.0,92359.0,0.11881666]
["bitfinex-derivatives","BTCF0:USTF0",1764871641923,0.1484,92360.0,92359.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871642523,0.1484,92360.0,92349.0,0.3716253]
["bitfinex-derivatives","BTCF0:USTF0",1764871642524,0.11495,92354.0,92353.0,0.0397478]
["bitfinex-derivatives","BTCF0:USTF0",1764871642723,0.13822,92349.0,92348.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764871642920,0.14064002,92349.0,92348.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764871643716,0.11495,92349.0,92348.0,0.1289979]
["bitfinex-derivatives","BTCF0:USTF0",1764871644231,0.1484,92349.0,92348.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764871644730,0.1494,92349.0,92348.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764871645523,0.11595,92349.0,92348.0,0.1289979]
["bitfinex-derivatives","BTCF0:USTF0",1764871645724,0.05953,92349.0,92348.0,0.1289979]
["bitfinex-derivatives","BTCF0:USTF0",1764871646228,0.05953,92349.0,92348.0,0.1579209]
["bitfinex-derivatives","BTCF0:USTF0",1764871646533,0.05853,92349.0,92348.0,0.1579209]
["bitfinex-derivatives","BTCF0:USTF0",1764871647033,0.05853,92349.0,92348.0,0.1589209]
["bitfinex-derivatives","BTCF0:USTF0",1764871647233,0.05853,92349.0,92348.0,0.1299979]
["bitfinex-derivatives","BTCF0:USTF0",1764871647437,0.11495,92349.0,92348.0,0.1299979]
["bitfinex-derivatives","BTCF0:USTF0",1764871648938,0.41933,92354.0,92353.0,0.1288349]
["bitfinex-derivatives","BTCF0:USTF0",1764871649237,0.41933,92354.0,92353.0,0.1586743]
["bitfinex-derivatives","BTCF0:USTF0",1764871649432,0.47575,92354.0,92353.0,0.1586743]
["bitfinex-derivatives","BTCF0:USTF0",1764871649630,0.11495,92354.0,92353.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871649837,0.47575,92354.0,92353.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871650344,0.47675,92354.0,92353.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764871650538,0.1257752,92351.0,92350.0,0.02903818]
["bitfinex-derivatives","BTCF0:USTF0",1764871650728,0.11495,92350.0,92349.0,0.02903818]
["bitfinex-derivatives","BTCF0:USTF0",1764871650928,0.0108274,92332.0,92329.0,0.03872619]
["bitfinex-derivatives","BTCF0:USTF0",1764871651129,0.0108274,92332.0,92320.0,0.03872619]
["bitfinex-derivatives","BTCF0:USTF0",1764871651130,0.11495,92321.0,92320.0,0.03872619]
["bitfinex-derivatives","BTCF0:USTF0",1764871651335,0.11495,92319.0,92318.0,0.03872619]
["bitfinex-derivatives","BTCF0:USTF0",1764871651535,0.010829,92318.0,92317.0,0.04955529]
["bitfinex-derivatives","BTCF0:USTF0",1764871651731,0.11737002,92318.0,92317.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764871651936,0.1174788,92318.0,92317.0,0.1288391]
["bitfinex-derivatives","BTCF0:USTF0",1764871652536,0.11505878,92318.0,92317.0,0.1288391]
["bitfinex-derivatives","BTCF0:USTF0",1764871652932,0.00110878,92318.0,92317.0,0.5036391]
["bitfinex-derivatives","BTCF0:USTF0",1764871653235,0.0001624,92327.0,92326.0,0.1288381]
["bitfinex-derivatives","BTCF0:USTF0",1764871653936,0.0586924,92327.0,92326.0,0.1288381]
["bitfinex-derivatives","BTCF0:USTF0",1764871654238,0.10885,92325.0,92324.0,0.10415995]
["bitfinex-derivatives","BTCF0:USTF0",1764871654438,0.47207002,92325.0,92324.0,0.0654482]
["bitfinex-derivatives","BTCF0:USTF0",1764871655030,0.1196787,92321.0,92318.0,0.03871175]
["bitfinex-derivatives","BTCF0:USTF0",1764871655249,0.119679,92318.0,92315.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1764871655449,0.11127002,92316.0,92315.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1764871656052,0.11127002,92316.0,92315.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764871656655,0.11227002,92316.0,92315.0,0.0258293]
["bitfinex-derivatives","BTCF0:USTF0",1764871656855,0.11227002,92316.0,92315.0,0.0298293]
["bitfinex-derivatives","BTCF0:USTF0",1764871657651,0.11227002,92316.0,92315.0,0.0298294]
["bitfinex-derivatives","BTCF0:USTF0",1764871657964,0.11227002,92316.0,92315.0,0.0844494]
["bitfinex-derivatives","BTCF0:USTF0",1764871659359,0.11227002,92316.0,92315.0,0.0298294]
["bitfinex-derivatives","BTCF0:USTF0",1764871660353,0.11227002,92316.0,92315.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764871660958,0.47307002,92316.0,92315.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764871661160,0.47307002,92316.0,92308.0,0.01092456]
["bitfinex-derivatives","BTCF0:USTF0",1764871661161,0.1196801,92309.0,92308.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764871661358,0.1196816,92296.0,92295.0,0.03871175]
["bitfinex-derivatives","BTCF0:USTF0",1764871661556,0.10885,92294.0,92293.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764871661752,0.1196822,92291.0,92287.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764871661961,0.10889053,92296.0,92295.0,0.1178217]
["bitfinex-derivatives","BTCF0:USTF0",1764871662164,0.12214215,92296.0,92295.0,0.1178217]
["bitfinex-derivatives","BTCF0:USTF0",1764871662365,0.10833,92292.0,92291.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764871662666,0.11075002,92292.0,92291.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1764871662855,0.05468053,92296.0,92295.0,0.1136117]
["bitfinex-derivatives","BTCF0:USTF0",1764871663056,0.10848055,92296.0,92295.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1764871663262,0.10848055,92296.0,92295.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764871663562,0.10848055,92296.0,92295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764871663759,0.00246055,92296.0,92295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764871664864,4.053e-05,92296.0,92295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764871665064,0.00246055,92296.0,92295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764871665253,0.01287213,92296.0,92295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764871665454,0.00204053,92296.0,92295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764871670162,0.10806053,92296.0,92295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764871674776,0.1168531,92283.0,92260.0,0.03870269]
["bitfinex-derivatives","BTCF0:USTF0",1764871675067,0.1168549,92268.0,92253.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1764871675271,0.11689543,92268.0,92251.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764871675461,0.0108359,92260.0,92253.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764871675768,0.10844002,92254.0,92253.0,0.11386914]
["bitfinex-derivatives","BTCF0:USTF0",1764871676267,0.10602,92254.0,92253.0,0.1136167]
["bitfinex-derivatives","BTCF0:USTF0",1764871676571,0.3608,92262.0,92261.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764871676763,9.814e-05,92262.0,92261.0,0.1136157]
["bitfinex-derivatives","BTCF0:USTF0",1764871677158,9.814e-05,92262.0,92261.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1764871677364,0.0108357,92261.0,92260.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764871677570,0.10844002,92261.0,92260.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764871677962,0.10602,92257.0,92256.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1764871678271,0.002,92260.0,92256.0,0.4744162]
["bitfinex-derivatives","BTCF0:USTF0",1764871678467,0.002,92260.0,92259.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1764871678962,9.814e-05,92262.0,92259.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1764871679267,0.004,92261.0,92259.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1764871679664,0.002,92260.0,92259.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1764871680269,0.05664,92260.0,92259.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1764871680574,0.10802,92260.0,92259.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1764871680964,0.10802,92260.0,92259.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1764871681165,0.10602,92260.0,92259.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1764871681469,0.1168558,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871681777,0.1208558,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871682275,0.1208558,92260.0,92259.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1764871682477,0.11002,92260.0,92259.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1764871682772,0.004,92260.0,92259.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1764871683171,0.46682,92285.0,92284.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1764871683366,0.46682,92285.0,92284.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764871683571,0.116854,92276.0,92275.0,0.0623541]
["bitfinex-derivatives","BTCF0:USTF0",1764871683777,0.116854,92276.0,92275.0,0.1136141]
["bitfinex-derivatives","BTCF0:USTF0",1764871684072,0.0616936,92280.0,92279.0,0.1141136]
["bitfinex-derivatives","BTCF0:USTF0",1764871684270,0.06174381,92280.0,92279.0,0.1141136]
["bitfinex-derivatives","BTCF0:USTF0",1764871684472,0.01088381,92280.0,92279.0,0.1141136]
["bitfinex-derivatives","BTCF0:USTF0",1764871684877,0.1004,92274.0,92273.0,0.1141143]
["bitfinex-derivatives","BTCF0:USTF0",1764871685473,0.0268341,92276.0,92273.0,0.1141143]
["bitfinex-derivatives","BTCF0:USTF0",1764871685678,0.1112336,92279.0,92278.0,0.0642437]
["bitfinex-derivatives","BTCF0:USTF0",1764871685873,0.1112336,92279.0,92278.0,0.1141137]
["bitfinex-derivatives","BTCF0:USTF0",1764871687475,0.111234,92276.0,92275.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1764871687672,0.472034,92276.0,92275.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764871688184,0.1004,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764871688480,0.10045021,92247.0,92246.0,0.10355102]
["bitfinex-derivatives","BTCF0:USTF0",1764871688986,0.10045021,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764871689174,0.10245021,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764871690776,0.11145021,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764871693878,0.11145021,92247.0,92246.0,0.10355102]
["bitfinex-derivatives","BTCF0:USTF0",1764871694073,0.06191021,92247.0,92246.0,0.13460102]
["bitfinex-derivatives","BTCF0:USTF0",1764871695283,0.01105021,92247.0,92246.0,0.49540102]
["bitfinex-derivatives","BTCF0:USTF0",1764871695682,0.00016258,92256.0,92255.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764871695874,0.00016258,92256.0,92255.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1764871696584,0.0025826,92256.0,92255.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1764871696883,0.05202258,92256.0,92255.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1764871697091,0.06202258,92256.0,92255.0,0.1151164]
["bitfinex-derivatives","BTCF0:USTF0",1764871697686,0.11156258,92256.0,92255.0,0.1151164]
["bitfinex-derivatives","BTCF0:USTF0",1764871698287,0.11056258,92256.0,92255.0,0.1151164]
["bitfinex-derivatives","BTCF0:USTF0",1764871698685,0.11056258,92256.0,92255.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764871698889,0.11056258,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871699780,0.11056258,92256.0,92255.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871699980,0.10956258,92256.0,92255.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871700183,0.11056258,92256.0,92255.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871700876,0.01016258,92256.0,92255.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871701077,0.01016258,92256.0,92255.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1764871701486,0.3608,92282.0,92270.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1764871701685,0.1112339,92278.0,92277.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764871702782,0.0616939,92278.0,92277.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764871702992,0.1112339,92278.0,92277.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764871703381,0.1222339,92278.0,92277.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871704494,0.1182339,92278.0,92277.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871705791,0.1172339,92278.0,92277.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871707188,0.1064,92278.0,92277.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871707384,0.006,92278.0,92277.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871709795,0.0013646,92278.0,92277.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764871710490,0.0013646,92278.0,92277.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1764871713696,0.0522246,92278.0,92277.0,0.17412728]
["bitfinex-derivatives","BTCF0:USTF0",1764871713891,0.1017646,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871714894,0.1017646,92278.0,92277.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764871715284,0.0013646,92278.0,92277.0,0.15800379]
["bitfinex-derivatives","BTCF0:USTF0",1764871715489,0.0013646,92278.0,92277.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1764871716392,0.0986846,92278.0,92277.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1764871717495,0.0986846,92278.0,92277.0,0.15798652]
["bitfinex-derivatives","BTCF0:USTF0",1764871719192,0.0986846,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871722288,0.0986846,92278.0,92277.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764871722594,0.0974546,92278.0,92277.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764871722800,0.0974546,92278.0,92277.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764871723102,0.09169,92271.0,92270.0,0.02908652]
["bitfinex-derivatives","BTCF0:USTF0",1764871723296,0.09169,92269.0,92268.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871723497,0.09411002,92269.0,92268.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871724199,0.09411002,92269.0,92268.0,0.01099748]
["bitfinex-derivatives","BTCF0:USTF0",1764871724394,0.09411002,92269.0,92268.0,0.10131748]
["bitfinex-derivatives","BTCF0:USTF0",1764871724796,0.09411002,92269.0,92268.0,0.09048258]
["bitfinex-derivatives","BTCF0:USTF0",1764871724990,0.09411002,92269.0,92268.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871725404,0.09511002,92269.0,92268.0,0.00416258]
["bitfinex-derivatives","BTCF0:USTF0",1764871726197,0.09611002,92269.0,92268.0,0.00416258]
["bitfinex-derivatives","BTCF0:USTF0",1764871728293,0.0108355,92263.0,92262.0,0.02915489]
["bitfinex-derivatives","BTCF0:USTF0",1764871728506,0.09169,92262.0,92261.0,0.02915489]
["bitfinex-derivatives","BTCF0:USTF0",1764871729001,0.09169,92262.0,92261.0,0.07484489]
["bitfinex-derivatives","BTCF0:USTF0",1764871729198,0.09169,92262.0,92261.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871729995,0.3608,92281.0,92261.0,0.03879728]
["bitfinex-derivatives","BTCF0:USTF0",1764871730195,0.45249,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871730397,0.40672,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871730702,0.4633244,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871731297,0.4633244,92272.0,92271.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764871731505,0.102525,92267.0,92266.0,0.03879728]
["bitfinex-derivatives","BTCF0:USTF0",1764871731805,0.09169,92267.0,92266.0,0.12911728]
["bitfinex-derivatives","BTCF0:USTF0",1764871732006,0.09169,92267.0,92266.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871732500,0.09169,92267.0,92266.0,0.12923844]
["bitfinex-derivatives","BTCF0:USTF0",1764871732704,0.3608,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871733205,0.40672,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871733503,0.45249,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871733690,0.45349,92272.0,92271.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871735095,0.45449,92272.0,92271.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764871735401,0.3628,92272.0,92271.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764871736002,0.3628,92272.0,92271.0,0.13023344]
["bitfinex-derivatives","BTCF0:USTF0",1764871736496,0.40872,92272.0,92271.0,0.13023344]
["bitfinex-derivatives","BTCF0:USTF0",1764871737198,0.3628,92272.0,92271.0,0.13023344]
["bitfinex-derivatives","BTCF0:USTF0",1764871737607,0.3628,92272.0,92271.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764871738500,0.002,92272.0,92271.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764871739098,0.04608258,92287.0,92286.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871739407,0.00016258,92287.0,92286.0,0.1011528]
["bitfinex-derivatives","BTCF0:USTF0",1764871740398,0.45249,92301.0,92300.0,0.1011511]
["bitfinex-derivatives","BTCF0:USTF0",1764871740599,0.45249,92301.0,92300.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764871740802,0.09169,92299.0,92298.0,0.02916258]
["bitfinex-derivatives","BTCF0:USTF0",1764871740994,0.09411002,92299.0,92298.0,0.02916258]
["bitfinex-derivatives","BTCF0:USTF0",1764871741202,0.09169,92299.0,92298.0,0.11948258]
["bitfinex-derivatives","BTCF0:USTF0",1764871741403,0.3608,92301.0,92298.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764871741607,0.3608,92301.0,92300.0,0.11947724]
["bitfinex-derivatives","BTCF0:USTF0",1764871741807,0.09185258,92308.0,92307.0,0.1011503]
["bitfinex-derivatives","BTCF0:USTF0",1764871742008,0.0942726,92308.0,92307.0,0.13030154]
["bitfinex-derivatives","BTCF0:USTF0",1764871742409,0.0942726,92308.0,92307.0,0.1011503]
["bitfinex-derivatives","BTCF0:USTF0",1764871743607,0.0952726,92308.0,92307.0,0.1011503]
["bitfinex-derivatives","BTCF0:USTF0",1764871744112,0.0962726,92308.0,92307.0,0.1011503]
["bitfinex-derivatives","BTCF0:USTF0",1764871744704,0.00216258,92308.0,92307.0,0.1011503]
["bitfinex-derivatives","BTCF0:USTF0",1764871745511,0.00216258,92308.0,92307.0,0.49110154]
["bitfinex-derivatives","BTCF0:USTF0",1764871745708,0.00216258,92308.0,92307.0,0.4619503]
["bitfinex-derivatives","BTCF0:USTF0",1764871745904,0.00216258,92308.0,92307.0,0.4629503]
["bitfinex-derivatives","BTCF0:USTF0",1764871746099,0.04989258,92308.0,92307.0,0.4629503]
["bitfinex-derivatives","BTCF0:USTF0",1764871746311,0.09417258,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871746609,0.09317258,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871747307,0.09201,92298.0,92297.0,0.07384338]
["bitfinex-derivatives","BTCF0:USTF0",1764871747509,0.09201,92298.0,92297.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1764871747708,0.3608,92302.0,92292.0,0.02905338]
["bitfinex-derivatives","BTCF0:USTF0",1764871747709,0.0108317,92295.0,92292.0,0.02905338]
["bitfinex-derivatives","BTCF0:USTF0",1764871747907,0.0108317,92295.0,92289.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871747908,0.09201,92290.0,92289.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871748108,0.09443002,92290.0,92289.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871748705,0.09443002,92290.0,92289.0,0.04495258]
["bitfinex-derivatives","BTCF0:USTF0",1764871748904,0.09443002,92290.0,92289.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871749603,0.09643002,92290.0,92289.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764871750011,0.002,92290.0,92289.0,0.08984258]
["bitfinex-derivatives","BTCF0:USTF0",1764871750613,0.006,92290.0,92289.0,0.09084258]
["bitfinex-derivatives","BTCF0:USTF0",1764871751008,0.004,92290.0,92289.0,0.09084258]
["bitfinex-derivatives","BTCF0:USTF0",1764871751202,0.001,92290.0,92289.0,0.09784258]
["bitfinex-derivatives","BTCF0:USTF0",1764871751411,0.00016258,92308.0,92307.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1764871752314,0.00016258,92308.0,92307.0,0.4613103]
["bitfinex-derivatives","BTCF0:USTF0",1764871752510,0.00116258,92308.0,92307.0,0.4633103]
["bitfinex-derivatives","BTCF0:USTF0",1764871754216,0.00116258,92308.0,92307.0,0.4653103]
["bitfinex-derivatives","BTCF0:USTF0",1764871756210,0.09317258,92308.0,92307.0,0.4653103]
["bitfinex-derivatives","BTCF0:USTF0",1764871757009,0.09317258,92308.0,92307.0,0.1045103]
["bitfinex-derivatives","BTCF0:USTF0",1764871757213,0.09317258,92308.0,92307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764871760112,0.09317258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871760312,0.00116258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871765210,0.09317258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871766125,0.00116258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871766321,0.00116258,92308.0,92307.0,0.1227266]
["bitfinex-derivatives","BTCF0:USTF0",1764871766529,0.00116258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871768728,0.04889258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871768933,0.09317258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871771926,0.00116258,92308.0,92307.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764871772930,0.05836187,92328.0,92325.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1764871773129,0.010828,92327.0,92325.0,0.1005082]
["bitfinex-derivatives","BTCF0:USTF0",1764871773334,0.0504208,92326.0,92325.0,0.1005082]
["bitfinex-derivatives","BTCF0:USTF0",1764871773638,0.09228078,92326.0,92325.0,0.1005082]
["bitfinex-derivatives","BTCF0:USTF0",1764871773938,0.00127078,92326.0,92325.0,0.1005082]
["bitfinex-derivatives","BTCF0:USTF0",1764871774641,0.00227078,92326.0,92325.0,0.11140746]
["bitfinex-derivatives","BTCF0:USTF0",1764871775427,0.00127078,92326.0,92325.0,0.11140746]
["bitfinex-derivatives","BTCF0:USTF0",1764871775629,0.00227078,92326.0,92325.0,0.11140746]
["bitfinex-derivatives","BTCF0:USTF0",1764871776229,0.00016249,92335.0,92334.0,0.0924572]
["bitfinex-derivatives","BTCF0:USTF0",1764871776536,0.0108254,92350.0,92346.0,0.0924557]
["bitfinex-derivatives","BTCF0:USTF0",1764871776840,0.3608,92357.0,92346.0,0.0924557]
["bitfinex-derivatives","BTCF0:USTF0",1764871776841,0.0523944,92358.0,92357.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1764871777029,0.09289442,92358.0,92357.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764871777436,0.0904748,92354.0,92353.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1764871777631,0.09289482,92354.0,92353.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1764871778335,0.09289482,92354.0,92353.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764871779542,0.09389482,92354.0,92353.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764871780136,0.09389482,92354.0,92353.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1764871780333,0.09389482,92354.0,92353.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764871781330,0.09389482,92354.0,92353.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1764871781729,0.001,92354.0,92353.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1764871782839,0.00016249,92363.0,92362.0,0.0898039]
["bitfinex-derivatives","BTCF0:USTF0",1764871783036,0.3608,92378.0,92377.0,0.0876821]
["bitfinex-derivatives","BTCF0:USTF0",1764871783336,0.07837,92386.0,92385.0,0.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1764871783549,0.07837,92386.0,92385.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764871783744,0.43917,92386.0,92385.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764871783932,0.0507521,92377.0,92376.0,0.09886239]
["bitfinex-derivatives","BTCF0:USTF0",1764871784238,0.0891921,92377.0,92376.0,0.08764412]
["bitfinex-derivatives","BTCF0:USTF0",1764871784829,0.0108221,92377.0,92376.0,0.12030632]
["bitfinex-derivatives","BTCF0:USTF0",1764871785034,0.0891921,92377.0,92376.0,0.12030632]
["bitfinex-derivatives","BTCF0:USTF0",1764871785243,0.0891921,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871785435,0.0891921,92377.0,92376.0,0.01078412]
["bitfinex-derivatives","BTCF0:USTF0",1764871785739,0.0891921,92377.0,92376.0,0.02160632]
["bitfinex-derivatives","BTCF0:USTF0",1764871785935,0.0901921,92377.0,92376.0,0.02160632]
["bitfinex-derivatives","BTCF0:USTF0",1764871786442,0.0901921,92377.0,92376.0,0.06174632]
["bitfinex-derivatives","BTCF0:USTF0",1764871786830,0.0901921,92377.0,92376.0,0.05292412]
["bitfinex-derivatives","BTCF0:USTF0",1764871787539,0.0901921,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871787743,0.07937,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871788037,0.04093,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871788244,0.07937,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871788439,0.07837,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871788743,0.07937,92377.0,92376.0,0.10948412]
["bitfinex-derivatives","BTCF0:USTF0",1764871788942,0.07937,92377.0,92376.0,0.11048412]
["bitfinex-derivatives","BTCF0:USTF0",1764871789644,0.07937,92377.0,92376.0,0.11148412]
["bitfinex-derivatives","BTCF0:USTF0",1764871790143,0.07937,92377.0,92376.0,0.08964412]
["bitfinex-derivatives","BTCF0:USTF0",1764871790745,0.07937,92377.0,92376.0,0.11148412]
["bitfinex-derivatives","BTCF0:USTF0",1764871791544,0.44017,92377.0,92376.0,0.04230239]
["bitfinex-derivatives","BTCF0:USTF0",1764871792741,0.44017,92377.0,92376.0,0.07902239]
["bitfinex-derivatives","BTCF0:USTF0",1764871792948,0.07937,92377.0,92376.0,0.07902239]
["bitfinex-derivatives","BTCF0:USTF0",1764871796936,0.07937,92377.0,92376.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1764871800646,0.44017,92377.0,92361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764871800847,0.0891959,92345.0,92344.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764871801048,0.089197,92335.0,92334.0,0.05078437]
["bitfinex-derivatives","BTCF0:USTF0",1764871801246,0.0108266,92339.0,92328.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764871801247,0.0891977,92329.0,92328.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1764871801446,0.3608,92338.0,92328.0,0.03282291]
["bitfinex-derivatives","BTCF0:USTF0",1764871801645,0.03993,92338.0,92337.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764871801846,0.07837,92338.0,92337.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764871802046,0.43917,92338.0,92337.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764871802548,0.44117,92338.0,92337.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764871802754,0.07837,92329.0,92328.0,0.04365071]
["bitfinex-derivatives","BTCF0:USTF0",1764871802942,0.08079002,92329.0,92328.0,0.12051071]
["bitfinex-derivatives","BTCF0:USTF0",1764871803446,0.08079002,92329.0,92328.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1764871803641,0.0866679,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764871803848,0.0855982,92325.0,92324.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871804045,0.08801822,92325.0,92324.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871804245,0.3608,92328.0,92327.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871805354,0.39966,92328.0,92327.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871805550,0.39966,92328.0,92327.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764871806052,0.39966,92328.0,92327.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871806252,0.40066,92328.0,92327.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764871807949,0.001,92328.0,92327.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764871808955,0.07577,92328.0,92327.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764871809149,0.07819002,92328.0,92327.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1764871809351,0.07819002,92328.0,92327.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1764871809746,0.07819002,92328.0,92327.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1764871809942,0.43899002,92328.0,92327.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1764871810148,0.43899002,92328.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871811960,0.07477,92325.0,92324.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871812254,0.07719002,92325.0,92324.0,0.07410239]
["bitfinex-derivatives","BTCF0:USTF0",1764871812560,0.07477,92325.0,92324.0,0.07410239]
["bitfinex-derivatives","BTCF0:USTF0",1764871814455,0.3618,92328.0,92327.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871814661,0.03886,92328.0,92327.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871814844,0.07477,92328.0,92327.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871815050,0.07477,92325.0,92324.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1764871815245,0.07719002,92325.0,92324.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1764871815658,0.43799002,92325.0,92324.0,0.04132239]
["bitfinex-derivatives","BTCF0:USTF0",1764871815956,0.0855987,92321.0,92320.0,0.01076483]
["bitfinex-derivatives","BTCF0:USTF0",1764871816162,0.0108294,92315.0,92314.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764871816459,0.08801942,92315.0,92314.0,0.0847694]
["bitfinex-derivatives","BTCF0:USTF0",1764871816845,0.07477,92315.0,92314.0,0.0847694]
["bitfinex-derivatives","BTCF0:USTF0",1764871817047,0.0108291,92318.0,92317.0,0.0847691]
["bitfinex-derivatives","BTCF0:USTF0",1764871817361,0.43657,92325.0,92324.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764871817752,0.03986,92325.0,92324.0,0.0857683]
["bitfinex-derivatives","BTCF0:USTF0",1764871817946,0.07477,92325.0,92324.0,0.0847683]
["bitfinex-derivatives","BTCF0:USTF0",1764871818651,0.07677,92325.0,92324.0,0.0857683]
["bitfinex-derivatives","BTCF0:USTF0",1764871819962,0.07677,92325.0,92324.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764871820461,0.07577,92325.0,92324.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764871820757,0.07577,92325.0,92324.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764871821059,0.07477,92322.0,92321.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764871821263,0.07719002,92322.0,92321.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764871822352,0.07919002,92322.0,92321.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1764871822561,0.07919002,92322.0,92321.0,0.0509886]
["bitfinex-derivatives","BTCF0:USTF0",1764871822954,0.07919002,92322.0,92321.0,0.0857686]
["bitfinex-derivatives","BTCF0:USTF0",1764871823767,0.08019002,92322.0,92321.0,0.0857686]
["bitfinex-derivatives","BTCF0:USTF0",1764871823969,0.07777,92322.0,92321.0,0.0857686]
["bitfinex-derivatives","BTCF0:USTF0",1764871824449,0.003,92322.0,92321.0,0.4465686]
["bitfinex-derivatives","BTCF0:USTF0",1764871826857,0.3608,92336.0,92335.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764871827056,0.00016239,92342.0,92341.0,0.0847663]
["bitfinex-derivatives","BTCF0:USTF0",1764871828561,0.00716239,92342.0,92341.0,0.0857663]
["bitfinex-derivatives","BTCF0:USTF0",1764871829453,0.00716239,92342.0,92341.0,0.4465663]
["bitfinex-derivatives","BTCF0:USTF0",1764871830064,0.00116239,92342.0,92341.0,0.4465663]
["bitfinex-derivatives","BTCF0:USTF0",1764871830766,0.00116239,92342.0,92341.0,0.4495663]
["bitfinex-derivatives","BTCF0:USTF0",1764871832463,0.08495387,92371.0,92354.0,0.0847648]
["bitfinex-derivatives","BTCF0:USTF0",1764871832667,0.0855938,92367.0,92366.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1764871832869,0.08801382,92367.0,92366.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1764871833068,0.08801382,92367.0,92366.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871833764,0.085594,92361.0,92360.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871833960,0.08801402,92361.0,92360.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764871834273,0.08801402,92361.0,92360.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1764871835169,0.0804443,92358.0,92357.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871835362,0.08286432,92358.0,92357.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871836872,0.08386432,92358.0,92357.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871837062,0.0804463,92341.0,92340.0,0.0805964]
["bitfinex-derivatives","BTCF0:USTF0",1764871837264,0.06962,92341.0,92340.0,0.0805964]
["bitfinex-derivatives","BTCF0:USTF0",1764871837665,0.06962,92341.0,92340.0,0.10963724]
["bitfinex-derivatives","BTCF0:USTF0",1764871838174,0.06962,92348.0,92347.0,0.0805956]
["bitfinex-derivatives","BTCF0:USTF0",1764871838369,0.06962,92348.0,92347.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764871838675,0.06962,92348.0,92347.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1764871839273,0.06962,92348.0,92347.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764871839973,0.06962,92348.0,92347.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1764871840169,0.07062,92348.0,92347.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1764871840476,0.06962,92338.0,92337.0,0.03986149]
["bitfinex-derivatives","BTCF0:USTF0",1764871840771,0.06962,92338.0,92337.0,0.0805968]
["bitfinex-derivatives","BTCF0:USTF0",1764871841169,0.06962,92338.0,92337.0,0.09121683]
["bitfinex-derivatives","BTCF0:USTF0",1764871841873,0.07062,92338.0,92337.0,0.09421683]
["bitfinex-derivatives","BTCF0:USTF0",1764871842777,0.001,92338.0,92337.0,0.12325152]
["bitfinex-derivatives","BTCF0:USTF0",1764871842975,0.00016248,92350.0,92349.0,0.0752854]
["bitfinex-derivatives","BTCF0:USTF0",1764871843970,0.00016248,92350.0,92349.0,0.0762854]
["bitfinex-derivatives","BTCF0:USTF0",1764871844571,0.00016248,92350.0,92349.0,0.0752854]
["bitfinex-derivatives","BTCF0:USTF0",1764871844771,0.00116248,92350.0,92349.0,0.0782854]
["bitfinex-derivatives","BTCF0:USTF0",1764871846268,0.00116248,92350.0,92349.0,0.0792854]
["bitfinex-derivatives","BTCF0:USTF0",1764871847379,0.00016248,92350.0,92349.0,0.0752854]
["bitfinex-derivatives","BTCF0:USTF0",1764871847572,0.0681125,92350.0,92349.0,0.0782854]
["bitfinex-derivatives","BTCF0:USTF0",1764871847777,0.4289125,92350.0,92349.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764871847974,0.4289125,92350.0,92349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764871848174,0.4289125,92350.0,92349.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764871850179,0.4289125,92350.0,92349.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764871850372,0.0753561,92343.0,92342.0,0.10435489]
["bitfinex-derivatives","BTCF0:USTF0",1764871850570,0.0753561,92343.0,92342.0,0.0752861]
["bitfinex-derivatives","BTCF0:USTF0",1764871852081,0.0753561,92343.0,92342.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871852276,0.06453,92339.0,92338.0,0.0418466]
["bitfinex-derivatives","BTCF0:USTF0",1764871852476,0.06453,92339.0,92338.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871852784,0.0108269,92336.0,92335.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764871852982,0.0108269,92336.0,92335.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871852983,0.07777692,92336.0,92335.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871854481,0.06453,92334.0,92333.0,0.02908998]
["bitfinex-derivatives","BTCF0:USTF0",1764871854680,0.0753573,92333.0,92332.0,0.07070306]
["bitfinex-derivatives","BTCF0:USTF0",1764871854883,0.07777732,92333.0,92332.0,0.06010998]
["bitfinex-derivatives","BTCF0:USTF0",1764871855082,0.07777732,92333.0,92332.0,0.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1764871855280,0.07777732,92333.0,92332.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871855974,0.07777732,92333.0,92332.0,0.07511946]
["bitfinex-derivatives","BTCF0:USTF0",1764871856170,0.3608,92336.0,92335.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871856376,0.3608,92347.0,92346.0,0.0752857]
["bitfinex-derivatives","BTCF0:USTF0",1764871856984,0.42533,92347.0,92346.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871857485,0.00016248,92350.0,92349.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871857781,0.0671125,92350.0,92349.0,0.0752854]
["bitfinex-derivatives","BTCF0:USTF0",1764871858180,0.0671125,92350.0,92349.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871858487,0.06453,92347.0,92346.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1764871858781,0.06795002,92347.0,92346.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764871859178,0.06795002,92347.0,92346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764871859882,0.06453,92345.0,92344.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764871860085,0.06453,92345.0,92344.0,0.0418459]
["bitfinex-derivatives","BTCF0:USTF0",1764871861086,0.0108257,92346.0,92339.0,0.02912048]
["bitfinex-derivatives","BTCF0:USTF0",1764871861087,0.06453,92342.0,92341.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764871861599,0.0753566,92339.0,92337.0,0.02912048]
["bitfinex-derivatives","BTCF0:USTF0",1764871861881,0.06453,92336.0,92335.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764871862684,0.06453,92336.0,92335.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871863389,0.0108268,92337.0,92335.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764871863390,0.0108268,92337.0,92336.0,0.0941869]
["bitfinex-derivatives","BTCF0:USTF0",1764871863592,0.0431868,92337.0,92336.0,0.0941869]
["bitfinex-derivatives","BTCF0:USTF0",1764871864086,0.0753568,92337.0,92336.0,0.0941869]
["bitfinex-derivatives","BTCF0:USTF0",1764871865385,0.0753568,92337.0,92336.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764871865579,0.0753568,92337.0,92336.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764871865781,0.0753568,92337.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871865978,0.0108272,92334.0,92333.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1764871866180,0.0719372,92334.0,92333.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1764871866781,0.06111,92332.0,92331.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871867083,0.06353002,92332.0,92331.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871867576,0.42433002,92332.0,92331.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871867776,0.0719395,92314.0,92313.0,0.02912048]
["bitfinex-derivatives","BTCF0:USTF0",1764871867976,0.0719395,92314.0,92305.0,0.07246198]
["bitfinex-derivatives","BTCF0:USTF0",1764871867977,0.06111,92306.0,92305.0,0.07246198]
["bitfinex-derivatives","BTCF0:USTF0",1764871868183,0.42191,92306.0,92305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871868588,0.42191,92306.0,92305.0,0.10060731]
["bitfinex-derivatives","BTCF0:USTF0",1764871869181,0.39218,92306.0,92305.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764871869391,0.42291,92306.0,92305.0,0.09589527]
["bitfinex-derivatives","BTCF0:USTF0",1764871870095,0.42291,92306.0,92305.0,0.03411527]
["bitfinex-derivatives","BTCF0:USTF0",1764871870395,0.42291,92306.0,92305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764871870692,0.06111,92301.0,92300.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764871870891,0.06353002,92301.0,92300.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764871871387,0.06111,92297.0,92296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871871594,0.43516152,92297.0,92296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764871871795,0.43516152,92297.0,92296.0,0.06194248]
["bitfinex-derivatives","BTCF0:USTF0",1764871872185,0.03238,92301.0,92300.0,0.0726111]
["bitfinex-derivatives","BTCF0:USTF0",1764871872488,0.06311,92301.0,92300.0,0.0726111]
["bitfinex-derivatives","BTCF0:USTF0",1764871872690,0.06111,92301.0,92300.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871872881,0.06111,92298.0,92297.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1764871873193,0.0719415,92297.0,92296.0,0.01516248]
["bitfinex-derivatives","BTCF0:USTF0",1764871873392,0.43516152,92297.0,92296.0,0.01516248]
["bitfinex-derivatives","BTCF0:USTF0",1764871873585,0.43516152,92297.0,92296.0,0.01816248]
["bitfinex-derivatives","BTCF0:USTF0",1764871874290,0.43516152,92297.0,92296.0,0.00316248]
["bitfinex-derivatives","BTCF0:USTF0",1764871875091,0.43716152,92297.0,92296.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1764871875888,0.0719427,92287.0,92286.0,0.09013676]
["bitfinex-derivatives","BTCF0:USTF0",1764871876089,0.4327427,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764871876290,0.071944,92276.0,92269.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764871876484,0.432744,92276.0,92268.0,0.0281448]
["bitfinex-derivatives","BTCF0:USTF0",1764871876679,0.432744,92276.0,92272.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764871876886,0.432744,92276.0,92269.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764871877293,0.432744,92276.0,92271.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764871877488,0.432744,92276.0,92275.0,0.06186058]
["bitfinex-derivatives","BTCF0:USTF0",1764871877692,0.3608,92276.0,92275.0,0.06186058]
["bitfinex-derivatives","BTCF0:USTF0",1764871877995,0.3618,92276.0,92275.0,0.06186058]
["bitfinex-derivatives","BTCF0:USTF0",1764871878184,0.3698,92276.0,92275.0,0.06386058]
["bitfinex-derivatives","BTCF0:USTF0",1764871878793,0.3658,92276.0,92275.0,0.06286058]
["bitfinex-derivatives","BTCF0:USTF0",1764871879695,0.39618,92276.0,92275.0,0.06286058]
["bitfinex-derivatives","BTCF0:USTF0",1764871879890,0.005,92276.0,92275.0,0.06286058]
["bitfinex-derivatives","BTCF0:USTF0",1764871880191,0.00016248,92285.0,92284.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1764871880499,0.00016248,92285.0,92284.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1764871881188,0.01116248,92285.0,92284.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1764871881591,0.01116248,92285.0,92284.0,0.437413]
["bitfinex-derivatives","BTCF0:USTF0",1764871881791,0.00216248,92285.0,92284.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1764871882186,0.39118,92305.0,92304.0,0.0726107]
["bitfinex-derivatives","BTCF0:USTF0",1764871882393,0.0415615,92298.0,92297.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764871882594,0.06353002,92298.0,92297.0,0.0437914]
["bitfinex-derivatives","BTCF0:USTF0",1764871883089,0.06353002,92298.0,92297.0,0.0726114]
["bitfinex-derivatives","BTCF0:USTF0",1764871883290,0.06111,92304.0,92303.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764871883490,0.06111,92304.0,92303.0,0.0726108]
["bitfinex-derivatives","BTCF0:USTF0",1764871884100,0.3608,92305.0,92304.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871884794,0.39118,92305.0,92304.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871884997,0.3608,92305.0,92304.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871885386,0.42191,92305.0,92304.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871885996,0.3608,92305.0,92304.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871886598,0.39718,92305.0,92304.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764871886790,0.03638,92305.0,92304.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764871886991,0.03038,92305.0,92304.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871887191,0.005,92305.0,92304.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764871888203,0.06611,92305.0,92304.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764871889803,0.06611,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764871891403,0.0719416,92296.0,92294.0,0.02903423]
["bitfinex-derivatives","BTCF0:USTF0",1764871891614,0.06111,92292.0,92291.0,0.09081423]
["bitfinex-derivatives","BTCF0:USTF0",1764871892094,0.3608,92295.0,92292.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764871892300,0.3608,92295.0,92294.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871892693,0.3608,92295.0,92294.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764871893301,0.3608,92295.0,92294.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764871893505,0.3628,92295.0,92294.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764871893707,0.002,92295.0,92294.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764871893896,0.0108305,92306.0,92295.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764871894096,0.0407505,92306.0,92305.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764871894297,0.0690505,92306.0,92305.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764871895010,0.0690505,92306.0,92305.0,0.0680506]
["bitfinex-derivatives","BTCF0:USTF0",1764871895805,0.0740505,92306.0,92305.0,0.0690506]
["bitfinex-derivatives","BTCF0:USTF0",1764871896207,0.0740505,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871897601,0.05822,92299.0,92298.0,0.02908147]
["bitfinex-derivatives","BTCF0:USTF0",1764871897805,0.05822,92299.0,92270.0,0.10772857]
["bitfinex-derivatives","BTCF0:USTF0",1764871897806,0.0108316,92296.0,92293.0,0.02908147]
["bitfinex-derivatives","BTCF0:USTF0",1764871898104,0.010832,92293.0,92292.0,0.02908147]
["bitfinex-derivatives","BTCF0:USTF0",1764871898302,0.069052,92293.0,92292.0,0.02908147]
["bitfinex-derivatives","BTCF0:USTF0",1764871898512,0.0690523,92290.0,92289.0,0.02908147]
["bitfinex-derivatives","BTCF0:USTF0",1764871899115,0.05822,92289.0,92288.0,0.02924395]
["bitfinex-derivatives","BTCF0:USTF0",1764871899300,0.06064002,92289.0,92288.0,0.03985508]
["bitfinex-derivatives","BTCF0:USTF0",1764871899504,0.06064002,92289.0,92288.0,0.06821508]
["bitfinex-derivatives","BTCF0:USTF0",1764871899710,0.05822,92289.0,92288.0,0.06821508]
["bitfinex-derivatives","BTCF0:USTF0",1764871900406,0.05822,92289.0,92288.0,0.07121508]
["bitfinex-derivatives","BTCF0:USTF0",1764871900903,0.06022,92289.0,92288.0,0.07821508]
["bitfinex-derivatives","BTCF0:USTF0",1764871901206,0.002,92289.0,92288.0,0.07821508]
["bitfinex-derivatives","BTCF0:USTF0",1764871901411,0.002,92289.0,92288.0,0.13637995]
["bitfinex-derivatives","BTCF0:USTF0",1764871902604,0.002,92289.0,92288.0,0.07821508]
["bitfinex-derivatives","BTCF0:USTF0",1764871903316,0.36096248,92307.0,92306.0,0.0686404]
["bitfinex-derivatives","BTCF0:USTF0",1764871903503,0.0025825,92307.0,92306.0,0.0686404]
["bitfinex-derivatives","BTCF0:USTF0",1764871903707,0.0025825,92307.0,92306.0,0.09776888]
["bitfinex-derivatives","BTCF0:USTF0",1764871903908,0.0025825,92307.0,92306.0,0.0686404]
["bitfinex-derivatives","BTCF0:USTF0",1764871903909,0.00016248,92307.0,92306.0,0.0686404]
["bitfinex-derivatives","BTCF0:USTF0",1764871904505,0.00616248,92307.0,92306.0,0.0706404]
["bitfinex-derivatives","BTCF0:USTF0",1764871908213,0.00616248,92307.0,92306.0,0.10947838]
["bitfinex-derivatives","BTCF0:USTF0",1764871908616,0.00616248,92307.0,92306.0,0.0706404]
["bitfinex-derivatives","BTCF0:USTF0",1764871908814,0.00116248,92307.0,92306.0,0.0706404]
["bitfinex-derivatives","BTCF0:USTF0",1764871909210,0.00116248,92307.0,92306.0,0.12889737]
["bitfinex-derivatives","BTCF0:USTF0",1764871909407,0.00027078,92326.0,92325.0,0.0686382]
["bitfinex-derivatives","BTCF0:USTF0",1764871910015,0.00027078,92326.0,92325.0,0.09777248]
["bitfinex-derivatives","BTCF0:USTF0",1764871910307,0.00027078,92326.0,92325.0,0.10864913]
["bitfinex-derivatives","BTCF0:USTF0",1764871910513,0.00016248,92335.0,92334.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1764871911508,0.00016248,92335.0,92334.0,0.0706372]
["bitfinex-derivatives","BTCF0:USTF0",1764871911705,0.01216248,92335.0,92334.0,0.0706372]
["bitfinex-derivatives","BTCF0:USTF0",1764871912319,0.01216248,92335.0,92334.0,0.0128272]
["bitfinex-derivatives","BTCF0:USTF0",1764871912320,0.06991248,92335.0,92334.0,0.0128272]
["bitfinex-derivatives","BTCF0:USTF0",1764871912517,0.06991248,92335.0,92334.0,0.0706372]
["bitfinex-derivatives","BTCF0:USTF0",1764871912911,0.05791248,92335.0,92334.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1764871913222,0.05891248,92335.0,92334.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764871913622,0.05991248,92335.0,92334.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764871913812,0.00216248,92335.0,92334.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764871914220,0.00016248,92335.0,92334.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764871914526,0.00216248,92335.0,92334.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764871915216,0.00216248,92335.0,92334.0,0.0716372]
["bitfinex-derivatives","BTCF0:USTF0",1764871915807,0.00216248,92335.0,92334.0,0.0706372]
["bitfinex-derivatives","BTCF0:USTF0",1764871916010,0.00216248,92335.0,92334.0,0.0716372]
["bitfinex-derivatives","BTCF0:USTF0",1764871916514,0.00116248,92335.0,92334.0,0.0776372]
["bitfinex-derivatives","BTCF0:USTF0",1764871917424,0.37817,92358.0,92334.0,0.0776372]
["bitfinex-derivatives","BTCF0:USTF0",1764871917425,0.05775,92358.0,92357.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1764871918206,0.05973554,92358.0,92357.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1764871919324,0.06473554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871919511,0.06573554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871919709,0.00798554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871919908,0.06573554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871920111,0.00798554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871920424,0.00698554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871920818,0.03008554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871921018,0.03208554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871922225,0.03008554,92358.0,92357.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1764871922422,0.03108554,92358.0,92357.0,0.0696345]
["bitfinex-derivatives","BTCF0:USTF0",1764871922620,0.00298554,92358.0,92357.0,0.4304345]
["bitfinex-derivatives","BTCF0:USTF0",1764871922823,0.00198554,92358.0,92357.0,0.4294345]
["bitfinex-derivatives","BTCF0:USTF0",1764871923018,0.00298554,92358.0,92357.0,0.4304345]
["bitfinex-derivatives","BTCF0:USTF0",1764871923620,0.0044722,92358.0,92357.0,0.4304345]
["bitfinex-derivatives","BTCF0:USTF0",1764871924026,0.0054722,92358.0,92357.0,0.4404345]
["bitfinex-derivatives","BTCF0:USTF0",1764871925531,0.0044722,92358.0,92357.0,0.4384345]
["bitfinex-derivatives","BTCF0:USTF0",1764871928632,0.0044722,92358.0,92357.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1764871928835,0.0596622,92358.0,92357.0,0.4384345]
["bitfinex-derivatives","BTCF0:USTF0",1764871929038,0.06114886,92358.0,92357.0,0.4384345]
["bitfinex-derivatives","BTCF0:USTF0",1764871929439,0.00595886,92358.0,92357.0,0.4384345]
["bitfinex-derivatives","BTCF0:USTF0",1764871929835,0.00016248,92367.0,92366.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1764871930842,0.4268111,92386.0,92385.0,0.0705612]
["bitfinex-derivatives","BTCF0:USTF0",1764871931140,0.4268111,92386.0,92385.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764871932051,0.4318111,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871933028,0.4278111,92386.0,92385.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764871933229,0.4328111,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871933845,0.42199,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871934034,0.39406,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871934235,0.3668,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871934642,0.36828621,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871934845,0.00748621,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871935146,0.00648621,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871935334,0.00748621,92386.0,92385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764871935736,0.00748621,92386.0,92385.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1764871938656,0.00016239,92395.0,92394.0,0.0705601]
["bitfinex-derivatives","BTCF0:USTF0",1764871938842,0.00016239,92395.0,92394.0,0.4313601]
["bitfinex-derivatives","BTCF0:USTF0",1764871939949,0.00027055,92406.0,92405.0,0.0705588]
["bitfinex-derivatives","BTCF0:USTF0",1764871940355,0.00027055,92406.0,92405.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871940546,0.00175644,92406.0,92405.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871940741,0.00175644,92406.0,92405.0,1.9313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871941654,0.00275644,92406.0,92405.0,1.9313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871941854,0.03301644,92406.0,92405.0,1.9323588]
["bitfinex-derivatives","BTCF0:USTF0",1764871942053,0.06094644,92406.0,92405.0,1.9323588]
["bitfinex-derivatives","BTCF0:USTF0",1764871942444,0.00575644,92406.0,92405.0,1.9323588]
["bitfinex-derivatives","BTCF0:USTF0",1764871944453,0.06094644,92406.0,92405.0,1.9323588]
["bitfinex-derivatives","BTCF0:USTF0",1764871944648,0.07176514,92406.0,92405.0,1.5715588]
["bitfinex-derivatives","BTCF0:USTF0",1764871945257,0.07176514,92406.0,92405.0,1.5415888]
["bitfinex-derivatives","BTCF0:USTF0",1764871945665,0.07176514,92406.0,92405.0,0.0415888]
["bitfinex-derivatives","BTCF0:USTF0",1764871945960,0.07176514,92406.0,92405.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764871946456,0.0660098,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871946652,0.06842982,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871946854,0.0714016,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871947051,0.0605818,92397.0,92396.0,0.05990239]
["bitfinex-derivatives","BTCF0:USTF0",1764871947254,0.00297178,92397.0,92396.0,0.05990239]
["bitfinex-derivatives","BTCF0:USTF0",1764871947557,0.00297178,92397.0,92396.0,0.42070239]
["bitfinex-derivatives","BTCF0:USTF0",1764871947757,0.00427055,92406.0,92405.0,0.0705588]
["bitfinex-derivatives","BTCF0:USTF0",1764871947758,0.00127055,92406.0,92405.0,0.0705588]
["bitfinex-derivatives","BTCF0:USTF0",1764871947962,0.00027055,92406.0,92405.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871948957,0.00127055,92406.0,92405.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871950063,0.00227055,92406.0,92405.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1764871951959,0.05746055,92406.0,92405.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1764871952166,0.05519,92397.0,92396.0,0.05990239]
["bitfinex-derivatives","BTCF0:USTF0",1764871952362,0.06991571,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871953256,0.07091571,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764871953868,0.07091571,92397.0,92396.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764871957763,0.06942982,92397.0,92396.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764871957968,0.0719997,92397.0,92396.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764871960868,0.00356988,92397.0,92396.0,0.05636239]
["bitfinex-derivatives","BTCF0:USTF0",1764871961061,0.06140988,92397.0,92396.0,0.05636239]
["bitfinex-derivatives","BTCF0:USTF0",1764871963474,0.00356988,92397.0,92396.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764871963672,0.05986988,92397.0,92396.0,0.06033239]
["bitfinex-derivatives","BTCF0:USTF0",1764871964162,0.03105988,92397.0,92396.0,0.06033239]
["bitfinex-derivatives","BTCF0:USTF0",1764871964365,0.00356988,92397.0,92396.0,0.06033239]
["bitfinex-derivatives","BTCF0:USTF0",1764871964963,0.05986988,92397.0,92396.0,0.06033239]
["bitfinex-derivatives","BTCF0:USTF0",1764871966171,0.00356988,92397.0,92396.0,0.06033239]
["bitfinex-derivatives","BTCF0:USTF0",1764871967564,0.00356988,92397.0,92396.0,0.08923913]
["bitfinex-derivatives","BTCF0:USTF0",1764871967875,0.00027055,92406.0,92405.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1764871968174,0.05646239,92415.0,92414.0,0.0699878]
["bitfinex-derivatives","BTCF0:USTF0",1764871968366,0.05888241,92415.0,92414.0,0.0699878]
["bitfinex-derivatives","BTCF0:USTF0",1764871968968,0.05646239,92415.0,92414.0,0.0699878]
["bitfinex-derivatives","BTCF0:USTF0",1764871969867,0.06246239,92415.0,92414.0,0.0709878]
["bitfinex-derivatives","BTCF0:USTF0",1764871973571,0.00616239,92415.0,92414.0,0.0709878]
["bitfinex-derivatives","BTCF0:USTF0",1764871975464,0.00616239,92415.0,92414.0,0.0885378]
["bitfinex-derivatives","BTCF0:USTF0",1764871975660,0.4171,92431.0,92430.0,0.0699859]
["bitfinex-derivatives","BTCF0:USTF0",1764871975964,0.4171,92431.0,92430.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764871976467,0.4171,92431.0,92430.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1764871977171,0.4251,92431.0,92430.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764871977365,0.4251,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764871977881,0.4251,92431.0,92421.0,0.3609623]
["bitfinex-derivatives","BTCF0:USTF0",1764871977882,0.0671168,92422.0,92421.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764871978077,0.43033682,92422.0,92421.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764871978578,0.4251,92431.0,92430.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764871978878,0.0701158,92431.0,92430.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764871979076,0.0563,92428.0,92427.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1764871979270,0.05872002,92428.0,92427.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1764871979580,0.05872002,92428.0,92427.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764871980668,0.0563,92428.0,92427.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764871981077,0.43347665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871981275,0.05640665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871981580,0.00010665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871981774,0.02759665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871981976,0.05640665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871982165,0.06040665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871982479,0.06240665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871983174,0.00610665,92440.0,92439.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1764871986073,0.4296012,92470.0,92469.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764871986274,0.02816,92464.0,92463.0,0.0391119]
["bitfinex-derivatives","BTCF0:USTF0",1764871986470,0.06041002,92464.0,92463.0,0.0670019]
["bitfinex-derivatives","BTCF0:USTF0",1764871986675,0.05799,92456.0,92455.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1764871986979,0.05799,92456.0,92455.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1764871987586,0.05799,92456.0,92455.0,0.07793222]
["bitfinex-derivatives","BTCF0:USTF0",1764871988384,0.05899,92456.0,92455.0,0.07793222]
["bitfinex-derivatives","BTCF0:USTF0",1764871988975,0.06099,92456.0,92455.0,0.07793222]
["bitfinex-derivatives","BTCF0:USTF0",1764871989186,0.06099,92456.0,92455.0,0.43873222]
["bitfinex-derivatives","BTCF0:USTF0",1764871989678,0.03283,92456.0,92455.0,0.43873222]
["bitfinex-derivatives","BTCF0:USTF0",1764871989886,0.05799,92475.0,92474.0,0.0670008]
["bitfinex-derivatives","BTCF0:USTF0",1764871991078,0.05999,92475.0,92474.0,0.0670008]
["bitfinex-derivatives","BTCF0:USTF0",1764871991478,0.01157,92472.0,92470.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1764871991671,0.06041002,92471.0,92470.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1764871992782,0.05799,92471.0,92470.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1764871993378,0.06099,92471.0,92470.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1764871994077,0.003,92471.0,92470.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1764871994279,0.005,92471.0,92470.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1764871994980,0.06299,92471.0,92470.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1764871995184,0.06299,92471.0,92470.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764871995378,0.06299,92471.0,92470.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764871995577,0.06299,92471.0,92470.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764871998889,0.02983,92469.0,92468.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764871999091,0.06041002,92469.0,92468.0,0.0670014]
["bitfinex-derivatives","BTCF0:USTF0",1764872000093,0.06241002,92469.0,92468.0,0.0670014]
["bitfinex-derivatives","BTCF0:USTF0",1764872000285,0.05999,92469.0,92468.0,0.0670014]
["bitfinex-derivatives","BTCF0:USTF0",1764872001187,0.05999,92469.0,92468.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764872001580,0.06299,92469.0,92468.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764872001786,0.05799,92466.0,92465.0,0.0284622]
["bitfinex-derivatives","BTCF0:USTF0",1764872001986,0.06041002,92466.0,92465.0,0.0284622]
["bitfinex-derivatives","BTCF0:USTF0",1764872002189,0.06041002,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872002984,0.06241002,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872003186,0.06241002,92466.0,92465.0,0.0284622]
["bitfinex-derivatives","BTCF0:USTF0",1764872004096,0.06441002,92466.0,92465.0,0.0284622]
["bitfinex-derivatives","BTCF0:USTF0",1764872006086,0.06441002,92466.0,92465.0,0.0563522]
["bitfinex-derivatives","BTCF0:USTF0",1764872006287,0.004,92466.0,92465.0,0.0563522]
["bitfinex-derivatives","BTCF0:USTF0",1764872008482,0.0108103,92478.0,92465.0,0.0573522]
["bitfinex-derivatives","BTCF0:USTF0",1764872008690,0.0688003,92478.0,92477.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764872008992,0.0688003,92478.0,92477.0,0.0670004]
["bitfinex-derivatives","BTCF0:USTF0",1764872009589,0.0708003,92478.0,92477.0,0.0670004]
["bitfinex-derivatives","BTCF0:USTF0",1764872009989,0.0708003,92478.0,92477.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764872010499,0.0688009,92473.0,92472.0,0.0670009]
["bitfinex-derivatives","BTCF0:USTF0",1764872010693,0.0688009,92473.0,92472.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764872012000,0.0698009,92473.0,92472.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764872012197,0.0718009,92473.0,92472.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764872013595,0.0718009,92473.0,92472.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1764872016094,0.0271315,92470.0,92469.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764872016296,0.0830115,92470.0,92469.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764872016489,0.0138109,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872016691,0.03139,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872016894,0.05888,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872017104,0.05788,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872017594,0.05588,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872017794,0.05688,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872018206,0.001,92473.0,92472.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1764872018394,0.0666902,92479.0,92478.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764872018598,0.0666902,92479.0,92478.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764872019494,0.0666902,92479.0,92478.0,0.0387002]
["bitfinex-derivatives","BTCF0:USTF0",1764872019702,0.0666902,92479.0,92478.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764872019899,0.38919,92480.0,92479.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764872020102,0.41668,92480.0,92479.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764872021300,0.41868,92480.0,92479.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764872022204,0.00027031,92486.0,92485.0,0.0674395]
["bitfinex-derivatives","BTCF0:USTF0",1764872022597,0.05525,92497.0,92496.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764872023994,0.05725,92497.0,92496.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764872024605,0.05925,92497.0,92496.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764872025005,0.0108084,92494.0,92493.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764872025306,0.05525,92491.0,92490.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764872026702,0.05625,92491.0,92490.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764872027601,0.05725,92491.0,92490.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764872028300,0.002,92491.0,92490.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764872029006,0.03015,92491.0,92490.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764872029609,0.05725,92491.0,92490.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764872031405,0.05725,92491.0,92490.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764872032623,0.0108089,92490.0,92487.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872032913,0.41847002,92488.0,92487.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872034404,0.41947002,92488.0,92487.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872036311,0.41947002,92488.0,92469.0,0.02895719]
["bitfinex-derivatives","BTCF0:USTF0",1764872036513,0.41947002,92488.0,92463.0,0.02895719]
["bitfinex-derivatives","BTCF0:USTF0",1764872036514,0.0108119,92464.0,92463.0,0.02895719]
["bitfinex-derivatives","BTCF0:USTF0",1764872036714,0.0660619,92464.0,92463.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764872038116,0.0660619,92464.0,92463.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764872038615,0.0660619,92464.0,92463.0,0.09221719]
["bitfinex-derivatives","BTCF0:USTF0",1764872038815,0.05525,92464.0,92463.0,0.09221719]
["bitfinex-derivatives","BTCF0:USTF0",1764872039415,0.02815,92464.0,92463.0,0.08621719]
["bitfinex-derivatives","BTCF0:USTF0",1764872039611,0.02815,92464.0,92463.0,0.09121719]
["bitfinex-derivatives","BTCF0:USTF0",1764872040316,0.0389615,92468.0,92467.0,0.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1764872040528,0.0830019,92464.0,92463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764872040813,0.08542192,92464.0,92463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764872041118,0.08542192,92464.0,92454.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872041119,0.066063,92455.0,92454.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872041323,0.066063,92455.0,92440.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764872041324,0.0660639,92447.0,92440.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764872041508,0.06848392,92447.0,92444.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764872042317,0.05767002,92447.0,92446.0,0.02983043]
["bitfinex-derivatives","BTCF0:USTF0",1764872042512,0.41605,92455.0,92454.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764872043019,0.41605,92455.0,92454.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764872043920,0.41605,92455.0,92454.0,0.0710731]
["bitfinex-derivatives","BTCF0:USTF0",1764872044216,0.05794,92464.0,92463.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764872044417,0.05794,92464.0,92463.0,0.0666819]
["bitfinex-derivatives","BTCF0:USTF0",1764872045615,0.02973,92464.0,92463.0,0.0666819]
["bitfinex-derivatives","BTCF0:USTF0",1764872045817,0.41874,92465.0,92464.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764872046215,0.0108119,92464.0,92463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872046418,0.07117192,92464.0,92463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872047123,0.05794,92460.0,92459.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764872047321,0.06036002,92460.0,92459.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764872047520,0.05794,92454.0,92453.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764872047720,0.06036002,92454.0,92453.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764872047920,0.05794,92454.0,92453.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764872048125,0.05794,92454.0,92453.0,0.4274832]
["bitfinex-derivatives","BTCF0:USTF0",1764872049123,0.05794,92454.0,92453.0,0.4314832]
["bitfinex-derivatives","BTCF0:USTF0",1764872050918,0.0405427,92458.0,92457.0,0.0666828]
["bitfinex-derivatives","BTCF0:USTF0",1764872051318,0.0405424,92461.0,92460.0,0.0666824]
["bitfinex-derivatives","BTCF0:USTF0",1764872051520,0.0687524,92461.0,92460.0,0.0666824]
["bitfinex-derivatives","BTCF0:USTF0",1764872052127,0.41874,92465.0,92464.0,0.0843119]
["bitfinex-derivatives","BTCF0:USTF0",1764872052327,0.41874,92465.0,92464.0,0.0666819]
["bitfinex-derivatives","BTCF0:USTF0",1764872053830,0.41874,92465.0,92464.0,0.0843119]
["bitfinex-derivatives","BTCF0:USTF0",1764872054219,0.41874,92465.0,92464.0,0.0666819]
["bitfinex-derivatives","BTCF0:USTF0",1764872054428,0.41874,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872055727,0.41974,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872055925,0.05794,92455.0,92454.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1764872056118,0.41874,92455.0,92454.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1764872056930,0.429553,92455.0,92454.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1764872058019,0.429553,92455.0,92454.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764872058329,0.429553,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872058830,0.0687539,92447.0,92443.0,0.02895719]
["bitfinex-derivatives","BTCF0:USTF0",1764872059022,0.068755,92438.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872059215,0.43197502,92438.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872061026,0.43197502,92438.0,92437.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1764872061921,0.43197502,92438.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764872062126,0.43197502,92438.0,92437.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764872063121,0.43197502,92438.0,92422.0,0.02895719]
["bitfinex-derivatives","BTCF0:USTF0",1764872063122,0.05794,92423.0,92422.0,0.09564399]
["bitfinex-derivatives","BTCF0:USTF0",1764872063330,0.05794,92423.0,92422.0,0.10649085]
["bitfinex-derivatives","BTCF0:USTF0",1764872064126,0.05794,92423.0,92422.0,0.07753366]
["bitfinex-derivatives","BTCF0:USTF0",1764872064332,0.05794,92423.0,92422.0,0.10649085]
["bitfinex-derivatives","BTCF0:USTF0",1764872064631,0.05794,92423.0,92422.0,0.10949085]
["bitfinex-derivatives","BTCF0:USTF0",1764872065021,0.05794,92423.0,92422.0,0.08053366]
["bitfinex-derivatives","BTCF0:USTF0",1764872065624,0.02973,92423.0,92422.0,0.08053366]
["bitfinex-derivatives","BTCF0:USTF0",1764872066024,0.05794,92423.0,92422.0,0.08053366]
["bitfinex-derivatives","BTCF0:USTF0",1764872066931,0.02973,92423.0,92422.0,0.08053366]
["bitfinex-derivatives","BTCF0:USTF0",1764872067735,0.05794,92423.0,92422.0,0.08053366]
["bitfinex-derivatives","BTCF0:USTF0",1764872069429,0.3608,92438.0,92433.0,0.0666855]
["bitfinex-derivatives","BTCF0:USTF0",1764872069430,0.0687556,92434.0,92433.0,0.0666855]
["bitfinex-derivatives","BTCF0:USTF0",1764872069627,0.07117562,92434.0,92433.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764872069827,0.0687559,92430.0,92429.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1764872070135,0.07117592,92430.0,92429.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1764872071336,0.07117592,92430.0,92429.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1764872072440,0.07117592,92430.0,92429.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764872072735,0.43197592,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872072941,0.077337,92421.0,92420.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764872073143,0.44055702,92421.0,92420.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764872074542,0.44155702,92421.0,92420.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764872074740,0.44155702,92421.0,92420.0,0.05724925]
["bitfinex-derivatives","BTCF0:USTF0",1764872076747,0.41974,92421.0,92420.0,0.05724925]
["bitfinex-derivatives","BTCF0:USTF0",1764872076928,0.05894,92421.0,92420.0,0.05724925]
["bitfinex-derivatives","BTCF0:USTF0",1764872077934,0.05794,92421.0,92420.0,0.05724925]
["bitfinex-derivatives","BTCF0:USTF0",1764872079637,0.0678866,92425.0,92424.0,0.0841866]
["bitfinex-derivatives","BTCF0:USTF0",1764872079839,0.07030662,92425.0,92424.0,0.0841866]
["bitfinex-derivatives","BTCF0:USTF0",1764872080043,0.07030662,92425.0,92424.0,0.0679266]
["bitfinex-derivatives","BTCF0:USTF0",1764872080845,0.07030662,92425.0,92424.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764872081345,0.07030662,92425.0,92424.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764872082539,0.07030662,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872083140,0.068457,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872083339,0.43167702,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872084442,0.44749702,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872084643,0.44749702,92421.0,92420.0,0.03082925]
["bitfinex-derivatives","BTCF0:USTF0",1764872085148,0.44749702,92421.0,92420.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1764872085348,0.44749702,92421.0,92420.0,0.03082925]
["bitfinex-derivatives","BTCF0:USTF0",1764872085949,0.44749702,92421.0,92420.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1764872086346,0.44749702,92421.0,92420.0,0.05943925]
["bitfinex-derivatives","BTCF0:USTF0",1764872086542,0.44749702,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872087051,0.43167702,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872087752,0.429257,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872088250,0.445137,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872088453,0.445137,92421.0,92420.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764872089150,0.445137,92421.0,92420.0,0.02982925]
["bitfinex-derivatives","BTCF0:USTF0",1764872089748,0.446137,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872090549,0.430257,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872091543,0.05864,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872091746,0.001,92421.0,92420.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764872092956,0.0684563,92428.0,92427.0,0.0691163]
["bitfinex-derivatives","BTCF0:USTF0",1764872093151,0.0684563,92428.0,92427.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1764872093356,0.05764,92428.0,92427.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1764872093760,0.3608,92429.0,92428.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764872094147,0.0684556,92433.0,92432.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764872094746,0.0684556,92433.0,92432.0,0.08731781]
["bitfinex-derivatives","BTCF0:USTF0",1764872095156,0.0684556,92433.0,92432.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764872095748,0.41844,92440.0,92439.0,0.0691149]
["bitfinex-derivatives","BTCF0:USTF0",1764872098854,0.05764,92429.0,92428.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764872099253,0.05764,92429.0,92428.0,0.0691161]
["bitfinex-derivatives","BTCF0:USTF0",1764872099958,0.05764,92429.0,92428.0,0.0701161]
["bitfinex-derivatives","BTCF0:USTF0",1764872100146,0.05764,92429.0,92428.0,0.0731161]
["bitfinex-derivatives","BTCF0:USTF0",1764872100649,0.05764,92429.0,92428.0,0.0711161]
["bitfinex-derivatives","BTCF0:USTF0",1764872101344,0.05764,92429.0,92428.0,0.0881161]
["bitfinex-derivatives","BTCF0:USTF0",1764872101545,0.05764,92429.0,92428.0,0.0711161]
["bitfinex-derivatives","BTCF0:USTF0",1764872102154,0.41844,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872102658,0.41844,92429.0,92420.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764872102659,0.077037,92421.0,92420.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764872102844,0.077037,92421.0,92413.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872102845,0.0856178,92414.0,92413.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764872103049,0.0856186,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764872103246,0.08803862,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764872103858,0.08814475,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764872104053,0.08814475,92407.0,92406.0,0.01108925]
["bitfinex-derivatives","BTCF0:USTF0",1764872104254,0.07732615,92407.0,92406.0,0.01108925]
["bitfinex-derivatives","BTCF0:USTF0",1764872104454,0.07932615,92407.0,92406.0,0.01108925]
["bitfinex-derivatives","BTCF0:USTF0",1764872104653,0.07932615,92407.0,92406.0,0.02972055]
["bitfinex-derivatives","BTCF0:USTF0",1764872104654,0.06216615,92407.0,92406.0,0.02972055]
["bitfinex-derivatives","BTCF0:USTF0",1764872104854,0.06216615,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764872105651,0.06016615,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764872105848,0.0660897,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872106057,0.42930972,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872108154,0.41849002,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872108853,0.41949002,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872109258,0.41849002,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872109459,0.42049002,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872109856,0.41849002,92398.0,92397.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764872110056,0.41807,92398.0,92397.0,0.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1764872110764,0.05727,92398.0,92397.0,0.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1764872112162,0.05527,92398.0,92397.0,0.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1764872115267,0.05537613,92407.0,92406.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1764872116571,0.05537613,92407.0,92406.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1764872117871,0.05537613,92407.0,92406.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1764872118063,0.05537613,92407.0,92406.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1764872118263,0.00010613,92407.0,92406.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1764872118464,0.05537613,92407.0,92406.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1764872119662,0.05537613,92407.0,92406.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764872119869,0.43365613,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872120666,0.43365613,92407.0,92406.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764872120973,0.43565613,92407.0,92406.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764872121976,0.05527,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872122175,0.05769002,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872124082,0.05869002,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872124581,0.05769002,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872128069,0.05769002,92405.0,92404.0,0.0979344]
["bitfinex-derivatives","BTCF0:USTF0",1764872128275,0.05869002,92405.0,92404.0,0.0979344]
["bitfinex-derivatives","BTCF0:USTF0",1764872128777,0.05869002,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872128778,0.05527,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872129178,0.05527,92405.0,92404.0,0.0979344]
["bitfinex-derivatives","BTCF0:USTF0",1764872129984,0.0660888,92405.0,92404.0,0.0979344]
["bitfinex-derivatives","BTCF0:USTF0",1764872130182,0.0660888,92405.0,92404.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1764872130484,0.0660888,92405.0,92404.0,0.02899327]
["bitfinex-derivatives","BTCF0:USTF0",1764872130678,0.0660888,92405.0,92404.0,0.02999327]
["bitfinex-derivatives","BTCF0:USTF0",1764872130878,0.0660888,92405.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872131474,0.0660893,92401.0,92400.0,0.02899327]
["bitfinex-derivatives","BTCF0:USTF0",1764872131786,0.05527,92400.0,92399.0,0.02899327]
["bitfinex-derivatives","BTCF0:USTF0",1764872132178,0.05527,92398.0,92397.0,0.03885337]
["bitfinex-derivatives","BTCF0:USTF0",1764872132478,0.41849002,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872133581,0.41849002,92398.0,92397.0,0.02920922]
["bitfinex-derivatives","BTCF0:USTF0",1764872133973,0.42049002,92398.0,92397.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1764872134575,0.42149002,92398.0,92397.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1764872134876,0.42149002,92398.0,92397.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1764872140578,0.0686707,92389.0,92388.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764872140783,0.07121948,92389.0,92388.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764872140983,0.07121948,92389.0,92388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764872142778,0.07221948,92389.0,92388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764872146499,0.05897876,92389.0,92388.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764872147097,0.05897876,92389.0,92388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764872148599,0.05897876,92389.0,92388.0,0.08604692]
["bitfinex-derivatives","BTCF0:USTF0",1764872151791,0.05835,92387.0,92386.0,0.03986792]
["bitfinex-derivatives","BTCF0:USTF0",1764872151996,0.05835,92387.0,92386.0,0.09653792]
["bitfinex-derivatives","BTCF0:USTF0",1764872151997,0.06077002,92387.0,92386.0,0.09653792]
["bitfinex-derivatives","BTCF0:USTF0",1764872152306,0.05835,92387.0,92386.0,0.09653792]
["bitfinex-derivatives","BTCF0:USTF0",1764872152697,0.05835,92387.0,92386.0,0.08571692]
["bitfinex-derivatives","BTCF0:USTF0",1764872152898,0.05835,92380.0,92379.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764872153098,0.0691733,92367.0,92359.0,0.03869107]
["bitfinex-derivatives","BTCF0:USTF0",1764872153300,0.05835,92357.0,92356.0,0.09536107]
["bitfinex-derivatives","BTCF0:USTF0",1764872153608,0.05835,92357.0,92356.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764872153795,0.0691745,92357.0,92356.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764872153997,0.0691748,92354.0,92353.0,0.06833107]
["bitfinex-derivatives","BTCF0:USTF0",1764872154197,0.07159482,92354.0,92353.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764872154703,0.07159482,92354.0,92353.0,0.06762288]
["bitfinex-derivatives","BTCF0:USTF0",1764872154908,0.06077002,92354.0,92353.0,0.06762288]
["bitfinex-derivatives","BTCF0:USTF0",1764872155401,0.06277002,92354.0,92353.0,0.06862288]
["bitfinex-derivatives","BTCF0:USTF0",1764872156398,0.06035,92354.0,92353.0,0.06862288]
["bitfinex-derivatives","BTCF0:USTF0",1764872158597,0.002,92354.0,92353.0,0.06862288]
["bitfinex-derivatives","BTCF0:USTF0",1764872160707,0.0001624,92366.0,92365.0,0.0831235]
["bitfinex-derivatives","BTCF0:USTF0",1764872160903,0.06093242,92366.0,92365.0,0.0831235]
["bitfinex-derivatives","BTCF0:USTF0",1764872161201,0.06093242,92366.0,92365.0,0.0674935]
["bitfinex-derivatives","BTCF0:USTF0",1764872161401,0.0108244,92360.0,92359.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764872161603,0.43239442,92360.0,92359.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764872161803,0.0691748,92356.0,92355.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764872162107,0.05835,92355.0,92354.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764872162811,0.05835,92352.0,92351.0,0.01093605]
["bitfinex-derivatives","BTCF0:USTF0",1764872162998,0.06085922,92352.0,92351.0,0.04057605]
["bitfinex-derivatives","BTCF0:USTF0",1764872163199,0.06085922,92352.0,92351.0,0.01093605]
["bitfinex-derivatives","BTCF0:USTF0",1764872163413,0.06085922,92352.0,92351.0,0.06760605]
["bitfinex-derivatives","BTCF0:USTF0",1764872163996,0.0285892,92352.0,92351.0,0.08510605]
["bitfinex-derivatives","BTCF0:USTF0",1764872164397,8.92e-05,92352.0,92351.0,0.08510605]
["bitfinex-derivatives","BTCF0:USTF0",1764872165211,0.0010892,92352.0,92351.0,0.08710605]
["bitfinex-derivatives","BTCF0:USTF0",1764872166202,0.0593192,92352.0,92351.0,0.08710605]
["bitfinex-derivatives","BTCF0:USTF0",1764872166406,0.0593192,92352.0,92351.0,0.06960605]
["bitfinex-derivatives","BTCF0:USTF0",1764872166798,0.0593192,92352.0,92351.0,0.05878095]
["bitfinex-derivatives","BTCF0:USTF0",1764872167109,0.4593192,92352.0,92351.0,0.00211095]
["bitfinex-derivatives","BTCF0:USTF0",1764872167299,0.4593192,92352.0,92344.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764872167300,0.0690555,92348.0,92344.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764872167506,0.0690559,92345.0,92344.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764872167805,0.05823,92327.0,92326.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1764872168003,0.05823,92327.0,92326.0,0.07848014]
["bitfinex-derivatives","BTCF0:USTF0",1764872168201,0.05835863,92327.0,92326.0,0.07848014]
["bitfinex-derivatives","BTCF0:USTF0",1764872169305,0.00012863,92327.0,92326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872169497,0.07360665,92327.0,92326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764872169913,0.43440665,92327.0,92326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764872170714,0.07360665,92327.0,92326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764872171105,0.07360665,92327.0,92326.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764872171411,0.06077865,92327.0,92326.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764872171609,0.05935863,92327.0,92326.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764872174418,0.05935863,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872174619,0.05823,92312.0,92311.0,0.4283199]
["bitfinex-derivatives","BTCF0:USTF0",1764872174819,0.05835395,92312.0,92311.0,0.4283199]
["bitfinex-derivatives","BTCF0:USTF0",1764872175213,0.00012395,92312.0,92311.0,0.43932073]
["bitfinex-derivatives","BTCF0:USTF0",1764872175712,0.00012395,92312.0,92311.0,0.44032073]
["bitfinex-derivatives","BTCF0:USTF0",1764872176117,0.00012395,92312.0,92311.0,0.44532073]
["bitfinex-derivatives","BTCF0:USTF0",1764872176313,0.00112395,92312.0,92311.0,0.44532073]
["bitfinex-derivatives","BTCF0:USTF0",1764872177019,0.05823,92335.0,92334.0,0.0675172]
["bitfinex-derivatives","BTCF0:USTF0",1764872177211,0.06065002,92335.0,92334.0,0.0675172]
["bitfinex-derivatives","BTCF0:USTF0",1764872178013,0.0607706,92335.0,92334.0,0.0675172]
["bitfinex-derivatives","BTCF0:USTF0",1764872178215,0.03054058,92335.0,92334.0,0.0685172]
["bitfinex-derivatives","BTCF0:USTF0",1764872178515,0.06035058,92335.0,92334.0,0.0685172]
["bitfinex-derivatives","BTCF0:USTF0",1764872178916,0.00212058,92335.0,92334.0,0.0685172]
["bitfinex-derivatives","BTCF0:USTF0",1764872179220,0.00012058,92335.0,92334.0,0.0675172]
["bitfinex-derivatives","BTCF0:USTF0",1764872179424,0.00112058,92335.0,92334.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1764872179716,0.05935058,92335.0,92334.0,0.0401272]
["bitfinex-derivatives","BTCF0:USTF0",1764872180018,0.05935058,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872180407,0.05823,92317.0,92316.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764872180612,0.05823,92317.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872180613,0.05823,92306.0,92305.0,0.06758685]
["bitfinex-derivatives","BTCF0:USTF0",1764872181009,0.05823,92306.0,92305.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764872181214,0.0690622,92291.0,92290.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764872181721,0.05823,92291.0,92290.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764872182515,0.3608,92294.0,92293.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764872183320,0.05823,92287.0,92286.0,0.0275709]
["bitfinex-derivatives","BTCF0:USTF0",1764872183513,0.06077627,92287.0,92286.0,0.0275709]
["bitfinex-derivatives","BTCF0:USTF0",1764872183922,0.06077627,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764872184827,0.06277627,92287.0,92286.0,0.0192709]
["bitfinex-derivatives","BTCF0:USTF0",1764872186519,0.06277627,92287.0,92286.0,0.0759609]
["bitfinex-derivatives","BTCF0:USTF0",1764872187025,0.06277627,92287.0,92286.0,0.0729609]
["bitfinex-derivatives","BTCF0:USTF0",1764872187617,0.06177627,92287.0,92286.0,0.0619609]
["bitfinex-derivatives","BTCF0:USTF0",1764872188025,0.06177627,92287.0,92286.0,0.0052709]
["bitfinex-derivatives","BTCF0:USTF0",1764872189425,0.06177627,92287.0,92286.0,0.0619609]
["bitfinex-derivatives","BTCF0:USTF0",1764872189627,0.06177627,92287.0,92286.0,0.0794609]
["bitfinex-derivatives","BTCF0:USTF0",1764872189921,0.00112625,92287.0,92286.0,0.0794609]
["bitfinex-derivatives","BTCF0:USTF0",1764872190228,0.05935625,92287.0,92286.0,0.0052709]
["bitfinex-derivatives","BTCF0:USTF0",1764872190619,0.05935625,92287.0,92286.0,0.0325709]
["bitfinex-derivatives","BTCF0:USTF0",1764872191025,0.05935625,92287.0,92286.0,0.0052709]
["bitfinex-derivatives","BTCF0:USTF0",1764872191325,0.05935625,92287.0,92286.0,0.0161037]
["bitfinex-derivatives","BTCF0:USTF0",1764872191626,0.05935625,92287.0,92286.0,0.0727937]
["bitfinex-derivatives","BTCF0:USTF0",1764872192224,0.00112625,92287.0,92286.0,0.0902937]
["bitfinex-derivatives","BTCF0:USTF0",1764872192620,0.05935625,92287.0,92286.0,0.0727937]
["bitfinex-derivatives","BTCF0:USTF0",1764872192814,0.05935625,92287.0,92286.0,0.0325709]
["bitfinex-derivatives","BTCF0:USTF0",1764872193012,0.05935625,92287.0,92286.0,0.0052709]
["bitfinex-derivatives","BTCF0:USTF0",1764872194121,0.05935625,92287.0,92286.0,0.0161037]
["bitfinex-derivatives","BTCF0:USTF0",1764872194525,0.05935625,92287.0,92286.0,0.0052709]
["bitfinex-derivatives","BTCF0:USTF0",1764872195421,0.05935625,92287.0,92286.0,0.00453797]
["bitfinex-derivatives","BTCF0:USTF0",1764872195619,0.0680736,92279.0,92278.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872195823,0.43129362,92279.0,92278.0,0.02880142]
["bitfinex-derivatives","BTCF0:USTF0",1764872196019,0.43129362,92279.0,92278.0,0.05710142]
["bitfinex-derivatives","BTCF0:USTF0",1764872196223,0.42046002,92279.0,92278.0,0.05710142]
["bitfinex-derivatives","BTCF0:USTF0",1764872196532,0.03106002,92279.0,92278.0,0.05710142]
["bitfinex-derivatives","BTCF0:USTF0",1764872196824,0.03206002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872197027,0.06066002,92279.0,92278.0,0.00509142]
["bitfinex-derivatives","BTCF0:USTF0",1764872197622,0.06066002,92279.0,92278.0,0.03380142]
["bitfinex-derivatives","BTCF0:USTF0",1764872197818,0.06066002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872198024,0.00342002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872198522,0.03206002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872198929,0.001,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872199129,0.00342002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872199327,0.001,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872199630,0.03206002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872199930,0.06066002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872201735,0.001,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872202324,0.00342002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872202528,0.06092002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872202933,0.001,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872203335,0.06029002,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872208230,0.05787,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872209440,0.02901,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872209628,0.001,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872210834,0.001,92279.0,92278.0,0.12037101]
["bitfinex-derivatives","BTCF0:USTF0",1764872211034,0.001,92279.0,92278.0,0.06210142]
["bitfinex-derivatives","BTCF0:USTF0",1764872212134,0.00012625,92287.0,92286.0,0.0687428]
["bitfinex-derivatives","BTCF0:USTF0",1764872213128,0.3608,92304.0,92295.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764872213337,0.05831908,92319.0,92295.0,0.0852617]
["bitfinex-derivatives","BTCF0:USTF0",1764872213641,0.0162,92320.0,92295.0,0.0852617]
["bitfinex-derivatives","BTCF0:USTF0",1764872213937,0.0108305,92306.0,92295.0,0.0852617]
["bitfinex-derivatives","BTCF0:USTF0",1764872214140,0.010831,92302.0,92295.0,0.0852617]
["bitfinex-derivatives","BTCF0:USTF0",1764872215138,0.3608,92304.0,92295.0,0.14438277]
["bitfinex-derivatives","BTCF0:USTF0",1764872215345,0.0108303,92308.0,92295.0,0.0862617]
["bitfinex-derivatives","BTCF0:USTF0",1764872215536,0.0108299,92311.0,92310.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764872215729,0.07011992,92311.0,92310.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764872216040,0.0677006,92305.0,92304.0,0.02903715]
["bitfinex-derivatives","BTCF0:USTF0",1764872216233,0.0677015,92297.0,92296.0,0.02903715]
["bitfinex-derivatives","BTCF0:USTF0",1764872216435,0.4285015,92297.0,92296.0,0.02903715]
["bitfinex-derivatives","BTCF0:USTF0",1764872216636,0.05687,92296.0,92295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764872216942,0.05929002,92296.0,92295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764872217343,0.05929002,92296.0,92295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764872218139,0.03043002,92296.0,92295.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764872218334,0.05929002,92296.0,92295.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764872218936,0.05929002,92296.0,92295.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764872219642,0.06029002,92296.0,92295.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764872219945,0.06029002,92296.0,92295.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764872220141,0.06029002,92296.0,92295.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764872220449,0.42109002,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872221444,0.05687,92288.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764872221645,0.43092262,92288.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764872224151,0.43092262,92288.0,92287.0,0.05731249]
["bitfinex-derivatives","BTCF0:USTF0",1764872224448,0.43192262,92288.0,92287.0,0.06031249]
["bitfinex-derivatives","BTCF0:USTF0",1764872224644,0.43192262,92288.0,92287.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1764872225244,0.43192262,92288.0,92287.0,0.05886249]
["bitfinex-derivatives","BTCF0:USTF0",1764872225444,0.42109002,92288.0,92287.0,0.05886249]
["bitfinex-derivatives","BTCF0:USTF0",1764872225645,0.36422002,92288.0,92287.0,0.05886249]
["bitfinex-derivatives","BTCF0:USTF0",1764872225840,0.36322002,92288.0,92287.0,0.05586249]
["bitfinex-derivatives","BTCF0:USTF0",1764872226055,0.42010002,92288.0,92287.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1764872226938,0.42010002,92288.0,92287.0,0.05786249]
["bitfinex-derivatives","BTCF0:USTF0",1764872227138,0.41910002,92288.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764872227352,0.42010002,92288.0,92287.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1764872228752,0.41910002,92288.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764872228951,0.42010002,92288.0,92287.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1764872229143,0.42010002,92288.0,92287.0,0.05786249]
["bitfinex-derivatives","BTCF0:USTF0",1764872229745,0.36422002,92288.0,92287.0,0.05786249]
["bitfinex-derivatives","BTCF0:USTF0",1764872230448,0.36422002,92288.0,92287.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1764872230449,0.42010002,92288.0,92287.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1764872231453,0.05588,92264.0,92263.0,0.0290474]
["bitfinex-derivatives","BTCF0:USTF0",1764872231748,0.010837,92250.0,92248.0,0.0290474]
["bitfinex-derivatives","BTCF0:USTF0",1764872231948,0.05588,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872232147,0.05830002,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872232348,0.41910002,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872232543,0.41919144,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872233256,0.41919144,92247.0,92246.0,0.02793102]
["bitfinex-derivatives","BTCF0:USTF0",1764872233548,0.41777142,92247.0,92246.0,0.05997102]
["bitfinex-derivatives","BTCF0:USTF0",1764872233747,0.36189142,92247.0,92246.0,0.07826102]
["bitfinex-derivatives","BTCF0:USTF0",1764872234745,0.00109142,92247.0,92246.0,0.07826102]
["bitfinex-derivatives","BTCF0:USTF0",1764872238759,9.142e-05,92247.0,92246.0,0.07426102]
["bitfinex-derivatives","BTCF0:USTF0",1764872238947,0.00351144,92247.0,92246.0,0.07626102]
["bitfinex-derivatives","BTCF0:USTF0",1764872239149,0.00351144,92247.0,92246.0,0.07526102]
["bitfinex-derivatives","BTCF0:USTF0",1764872239355,0.00251144,92247.0,92246.0,0.07426102]
["bitfinex-derivatives","BTCF0:USTF0",1764872239556,0.00351144,92247.0,92246.0,0.07726102]
["bitfinex-derivatives","BTCF0:USTF0",1764872240057,0.00109142,92247.0,92246.0,0.07726102]
["bitfinex-derivatives","BTCF0:USTF0",1764872240654,0.3608,92255.0,92254.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764872241651,0.3608,92273.0,92272.0,0.0665344]
["bitfinex-derivatives","BTCF0:USTF0",1764872242755,0.38938,92273.0,92272.0,0.0665344]
["bitfinex-derivatives","BTCF0:USTF0",1764872243058,0.39538,92273.0,92272.0,0.0675344]
["bitfinex-derivatives","BTCF0:USTF0",1764872243259,0.39638,92273.0,92272.0,0.0675344]
["bitfinex-derivatives","BTCF0:USTF0",1764872243558,0.02958,92273.0,92272.0,0.0665344]
["bitfinex-derivatives","BTCF0:USTF0",1764872243753,0.002,92273.0,92272.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1764872243957,0.001,92273.0,92272.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1764872244155,0.00342002,92273.0,92272.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1764872244361,0.05930002,92273.0,92272.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1764872244860,0.05930002,92273.0,92263.0,0.36096259]
["bitfinex-derivatives","BTCF0:USTF0",1764872244861,0.0667154,92264.0,92263.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872245049,0.05588,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872245252,0.0667174,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872245453,0.0667174,92247.0,92246.0,0.02793102]
["bitfinex-derivatives","BTCF0:USTF0",1764872245855,0.05588,92247.0,92246.0,0.05597102]
["bitfinex-derivatives","BTCF0:USTF0",1764872246052,0.02858,92247.0,92246.0,0.07326102]
["bitfinex-derivatives","BTCF0:USTF0",1764872246455,0.02958,92247.0,92246.0,0.07526102]
["bitfinex-derivatives","BTCF0:USTF0",1764872247161,0.001,92247.0,92246.0,0.07526102]
["bitfinex-derivatives","BTCF0:USTF0",1764872247355,0.05930002,92247.0,92246.0,0.05797102]
["bitfinex-derivatives","BTCF0:USTF0",1764872247561,0.05688,92247.0,92246.0,0.05797102]
["bitfinex-derivatives","BTCF0:USTF0",1764872248463,0.05688,92247.0,92246.0,0.05597102]
["bitfinex-derivatives","BTCF0:USTF0",1764872252561,0.02958,92247.0,92246.0,0.07326102]
["bitfinex-derivatives","BTCF0:USTF0",1764872254265,0.001,92247.0,92246.0,0.07326102]
["bitfinex-derivatives","BTCF0:USTF0",1764872255066,0.00016259,92256.0,92255.0,0.0671664]
["bitfinex-derivatives","BTCF0:USTF0",1764872255258,0.3608,92273.0,92272.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872255454,0.38909,92273.0,92272.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872256564,0.00016259,92282.0,92272.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872256565,0.0108345,92275.0,92274.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872256961,0.0683436,92279.0,92278.0,0.0385835]
["bitfinex-derivatives","BTCF0:USTF0",1764872257266,0.07076362,92279.0,92278.0,0.0385835]
["bitfinex-derivatives","BTCF0:USTF0",1764872258552,0.07076362,92279.0,92278.0,0.0671635]
["bitfinex-derivatives","BTCF0:USTF0",1764872258860,0.001,92279.0,92278.0,0.0681635]
["bitfinex-derivatives","BTCF0:USTF0",1764872259060,0.001,92279.0,92278.0,0.0789855]
["bitfinex-derivatives","BTCF0:USTF0",1764872259651,0.001,92279.0,92278.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1764872259848,0.02845259,92282.0,92281.0,0.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1764872260051,0.03087261,92282.0,92281.0,0.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1764872261660,0.02845259,92282.0,92281.0,0.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1764872261867,0.00216259,92282.0,92281.0,0.0681634]
["bitfinex-derivatives","BTCF0:USTF0",1764872262662,0.05681259,92282.0,92281.0,0.0681634]
["bitfinex-derivatives","BTCF0:USTF0",1764872264564,0.05481259,92282.0,92281.0,0.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1764872264867,0.05681259,92282.0,92281.0,0.0681634]
["bitfinex-derivatives","BTCF0:USTF0",1764872265166,0.05581259,92282.0,92281.0,0.0681634]
["bitfinex-derivatives","BTCF0:USTF0",1764872274667,0.05581259,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872277068,0.05465,92275.0,92274.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764872277267,0.05465,92267.0,92266.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764872277468,0.07121,92264.0,92263.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872277766,0.07121,92264.0,92263.0,0.06713799]
["bitfinex-derivatives","BTCF0:USTF0",1764872277767,0.07363002,92264.0,92263.0,0.06713799]
["bitfinex-derivatives","BTCF0:USTF0",1764872277967,0.02731,92264.0,92263.0,0.06713799]
["bitfinex-derivatives","BTCF0:USTF0",1764872278169,0.05465,92264.0,92263.0,0.06713799]
["bitfinex-derivatives","BTCF0:USTF0",1764872278756,0.02731,92267.0,92266.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764872278958,0.05465,92267.0,92266.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764872280465,0.05465,92267.0,92266.0,0.0679751]
["bitfinex-derivatives","BTCF0:USTF0",1764872280860,0.05465,92267.0,92266.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764872280861,0.41745,92267.0,92266.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764872281257,0.41745,92267.0,92266.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764872281462,0.41745,92267.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872282272,0.07138,92264.0,92263.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872282465,0.07380002,92264.0,92263.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872283074,0.0108351,92266.0,92264.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764872283365,0.3628,92267.0,92266.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764872283565,0.39011,92267.0,92266.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764872284062,0.38811,92267.0,92266.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764872284457,0.0108344,92273.0,92266.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764872284664,0.3608,92275.0,92274.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764872285264,0.00016259,92282.0,92281.0,0.0662934]
["bitfinex-derivatives","BTCF0:USTF0",1764872285467,0.05872261,92282.0,92281.0,0.0662934]
["bitfinex-derivatives","BTCF0:USTF0",1764872286969,0.0108349,92268.0,92267.0,0.02905148]
["bitfinex-derivatives","BTCF0:USTF0",1764872287158,0.05614,92266.0,92263.0,0.02921407]
["bitfinex-derivatives","BTCF0:USTF0",1764872287359,0.05614,92264.0,92263.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872287563,0.41936002,92264.0,92263.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872288071,0.0669772,92248.0,92247.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764872288271,0.05614,92247.0,92239.0,0.02905148]
["bitfinex-derivatives","BTCF0:USTF0",1764872288473,0.05856002,92247.0,92244.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764872288875,0.05856002,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872290759,0.05614,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872290966,0.002,92248.0,92247.0,0.0662974]
["bitfinex-derivatives","BTCF0:USTF0",1764872291172,0.05630259,92256.0,92255.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764872291470,0.0108368,92253.0,92251.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764872291672,0.05856002,92252.0,92251.0,0.0386369]
["bitfinex-derivatives","BTCF0:USTF0",1764872291977,0.05856002,92252.0,92251.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764872292371,0.05856002,92252.0,92251.0,0.0386369]
["bitfinex-derivatives","BTCF0:USTF0",1764872293071,0.05614,92247.0,92246.0,0.02807102]
["bitfinex-derivatives","BTCF0:USTF0",1764872293375,0.06939742,92247.0,92246.0,0.02807102]
["bitfinex-derivatives","BTCF0:USTF0",1764872293576,0.05856002,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872294776,0.06056002,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872295274,0.07139742,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872295579,0.05814,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872298672,0.002,92247.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872298876,0.37179899,92256.0,92246.0,0.05573102]
["bitfinex-derivatives","BTCF0:USTF0",1764872298877,0.00016259,92256.0,92255.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764872299971,0.05872261,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872300882,0.06272261,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872301482,0.00416259,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872301782,0.00516259,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872302487,0.00416259,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872302675,0.00016259,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872302876,0.00116259,92256.0,92255.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1764872303484,0.00216259,92256.0,92255.0,0.0702964]
["bitfinex-derivatives","BTCF0:USTF0",1764872304187,0.00216259,92256.0,92255.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1764872305084,0.00216259,92256.0,92255.0,0.0702964]
["bitfinex-derivatives","BTCF0:USTF0",1764872305484,0.00216259,92256.0,92255.0,0.10902748]
["bitfinex-derivatives","BTCF0:USTF0",1764872306182,0.00216259,92256.0,92255.0,0.0702964]
["bitfinex-derivatives","BTCF0:USTF0",1764872307680,0.05830259,92256.0,92255.0,0.08137836]
["bitfinex-derivatives","BTCF0:USTF0",1764872307881,0.07522259,92256.0,92255.0,0.0702964]
["bitfinex-derivatives","BTCF0:USTF0",1764872308078,0.07522259,92256.0,92255.0,0.0148364]
["bitfinex-derivatives","BTCF0:USTF0",1764872308489,0.07522259,92256.0,92255.0,0.0426364]
["bitfinex-derivatives","BTCF0:USTF0",1764872308675,0.07522259,92256.0,92255.0,0.0148364]
["bitfinex-derivatives","BTCF0:USTF0",1764872308882,0.05614,92251.0,92250.0,0.09536607]
["bitfinex-derivatives","BTCF0:USTF0",1764872309180,0.05614,92251.0,92250.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1764872309380,0.02812,92251.0,92250.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1764872309587,0.03028259,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872309980,0.05630259,92256.0,92255.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1764872310393,0.07322259,92256.0,92255.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764872310882,0.0108369,92252.0,92251.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764872311088,0.05614,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872311388,0.05856002,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872311587,0.05856002,92251.0,92250.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764872312690,0.05614,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872312889,0.41936002,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872313882,0.43019742,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872314278,0.43219742,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764872320295,0.0693188,92235.0,92232.0,0.02906907]
["bitfinex-derivatives","BTCF0:USTF0",1764872320491,0.0693188,92235.0,92227.0,0.04958156]
["bitfinex-derivatives","BTCF0:USTF0",1764872320492,0.0827991,92232.0,92230.0,0.02906907]
["bitfinex-derivatives","BTCF0:USTF0",1764872320696,0.0827991,92232.0,92230.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764872320697,0.06090002,92231.0,92230.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764872321394,0.06090002,92231.0,92223.0,0.03874196]
["bitfinex-derivatives","BTCF0:USTF0",1764872321395,0.05848,92227.0,92226.0,0.08532907]
["bitfinex-derivatives","BTCF0:USTF0",1764872321698,0.05848,92226.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764872322597,0.02872,92226.0,92225.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1764872322787,0.02969,92231.0,92230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872322989,0.3608,92234.0,92233.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872323191,0.41626,92234.0,92233.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872323391,0.3608,92234.0,92233.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872324194,0.00016259,92236.0,92235.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872325898,0.00216259,92236.0,92235.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872327800,0.00216259,92236.0,92235.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764872328097,0.4270964,92255.0,92254.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872328404,0.42951642,92255.0,92254.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764872328995,0.42951642,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872329300,0.43351642,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872329494,0.43451642,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872329694,0.42368002,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872330404,0.42268002,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872330796,0.41868002,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872330998,0.42068002,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872331604,0.41826,92255.0,92254.0,0.0674465]
["bitfinex-derivatives","BTCF0:USTF0",1764872332397,0.41826,92255.0,92254.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1764872332907,0.41826,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872333499,0.41826,92255.0,92254.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764872334104,0.41826,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872334303,0.41826,92255.0,92254.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764872334614,0.41826,92255.0,92254.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764872335707,0.41826,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872336402,0.41826,92255.0,92254.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1764872337410,0.41826,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872339201,0.4290964,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872339606,0.0662975,92246.0,92245.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872339912,0.42951752,92246.0,92245.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764872340297,0.42951752,92246.0,92245.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764872340703,0.05546,92230.0,92229.0,0.0290289]
["bitfinex-derivatives","BTCF0:USTF0",1764872340898,0.05546,92226.0,92225.0,0.1061552]
["bitfinex-derivatives","BTCF0:USTF0",1764872341113,0.05788002,92226.0,92225.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764872341312,0.05788002,92226.0,92225.0,0.05693572]
["bitfinex-derivatives","BTCF0:USTF0",1764872341513,0.0663,92225.0,92224.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1764872342398,0.073,92224.0,92223.0,0.03992582]
["bitfinex-derivatives","BTCF0:USTF0",1764872342611,0.07542002,92224.0,92223.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1764872343612,0.07542002,92224.0,92223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872344608,0.07842002,92224.0,92223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872345905,0.077051,92216.0,92215.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1764872346113,0.07947102,92216.0,92215.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1764872346305,0.05611,92215.0,92214.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1764872346507,0.0669512,92214.0,92212.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1764872346707,0.05611,92209.0,92208.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1764872346909,0.05611,92209.0,92208.0,0.0841619]
["bitfinex-derivatives","BTCF0:USTF0",1764872347700,0.05611,92209.0,92208.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1764872348710,0.05611,92209.0,92208.0,0.0379319]
["bitfinex-derivatives","BTCF0:USTF0",1764872348910,0.05911,92209.0,92208.0,0.0379319]
["bitfinex-derivatives","BTCF0:USTF0",1764872349118,0.05911,92209.0,92208.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1764872349307,0.05911,92209.0,92208.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1764872349502,0.05911,92209.0,92208.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1764872350220,0.03142,92209.0,92208.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1764872350411,0.05911,92209.0,92208.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1764872350812,0.003,92209.0,92208.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1764872351415,0.003,92209.0,92208.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1764872351816,0.003,92209.0,92208.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1764872354815,0.05611,92232.0,92231.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1764872355215,0.02842,92232.0,92231.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1764872355419,0.05611,92232.0,92231.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1764872356122,0.05911,92232.0,92231.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1764872356523,0.03142,92232.0,92231.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1764872356726,0.05911,92232.0,92231.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1764872357521,0.00016259,92234.0,92233.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872358022,0.03100261,92234.0,92233.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872358221,0.02858259,92234.0,92233.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872358414,0.05627259,92234.0,92233.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872358824,0.05827259,92234.0,92233.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764872359624,0.06911149,92234.0,92233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872360123,0.06911149,92234.0,92233.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764872360531,0.06911149,92234.0,92233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872361329,0.02842,92220.0,92219.0,0.38985172]
["bitfinex-derivatives","BTCF0:USTF0",1764872361523,0.02842,92220.0,92219.0,0.44528172]
["bitfinex-derivatives","BTCF0:USTF0",1764872361731,0.02842,92220.0,92219.0,0.4270707]
["bitfinex-derivatives","BTCF0:USTF0",1764872361732,0.05611,92220.0,92219.0,0.4270707]
["bitfinex-derivatives","BTCF0:USTF0",1764872362320,0.0669496,92229.0,92228.0,0.0662696]
["bitfinex-derivatives","BTCF0:USTF0",1764872362627,0.3608,92230.0,92229.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872362829,0.38922,92230.0,92229.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872363027,0.41691,92230.0,92229.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764872363227,0.05611,92221.0,92220.0,0.09532222]
["bitfinex-derivatives","BTCF0:USTF0",1764872363414,0.05611,92221.0,92220.0,0.0662705]
["bitfinex-derivatives","BTCF0:USTF0",1764872363925,0.0669497,92227.0,92226.0,0.0662698]
["bitfinex-derivatives","BTCF0:USTF0",1764872366520,0.05811,92227.0,92226.0,0.0692698]
["bitfinex-derivatives","BTCF0:USTF0",1764872367227,0.002,92227.0,92226.0,0.0692698]
["bitfinex-derivatives","BTCF0:USTF0",1764872370828,0.03042,92227.0,92226.0,0.0692698]
["bitfinex-derivatives","BTCF0:USTF0",1764872371032,0.05811,92227.0,92226.0,0.0692698]
["bitfinex-derivatives","BTCF0:USTF0",1764872371619,0.05811,92227.0,92226.0,0.0138398]
["bitfinex-derivatives","BTCF0:USTF0",1764872372024,0.05811,92227.0,92226.0,0.0692698]
["bitfinex-derivatives","BTCF0:USTF0",1764872373826,0.03042,92227.0,92226.0,0.0692698]
["bitfinex-derivatives","BTCF0:USTF0",1764872374023,0.00016259,92234.0,92233.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1764872374226,0.3608,92238.0,92237.0,0.0664985]
["bitfinex-derivatives","BTCF0:USTF0",1764872374430,0.38977,92249.0,92248.0,0.0802272]
["bitfinex-derivatives","BTCF0:USTF0",1764872374634,0.41954,92249.0,92248.0,0.0802272]
["bitfinex-derivatives","BTCF0:USTF0",1764872375643,0.41954,92249.0,92248.0,0.0664972]
["bitfinex-derivatives","BTCF0:USTF0",1764872376021,0.41954,92249.0,92248.0,0.0392972]
["bitfinex-derivatives","BTCF0:USTF0",1764872376224,0.41954,92249.0,92248.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764872376526,0.3608,92249.0,92248.0,0.0831872]
["bitfinex-derivatives","BTCF0:USTF0",1764872376737,0.00016267,92258.0,92257.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764872377534,0.02897,92278.0,92277.0,0.0380338]
["bitfinex-derivatives","BTCF0:USTF0",1764872377726,0.05874,92278.0,92277.0,0.0664938]
["bitfinex-derivatives","BTCF0:USTF0",1764872377924,0.41954,92278.0,92277.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764872378130,0.41954,92278.0,92274.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764872378131,0.05874,92275.0,92274.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764872378326,0.06116002,92275.0,92274.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764872379030,0.0695748,92269.0,92268.0,0.0664948]
["bitfinex-derivatives","BTCF0:USTF0",1764872379733,0.05874,92269.0,92268.0,0.0392948]
["bitfinex-derivatives","BTCF0:USTF0",1764872379935,0.05874,92266.0,92265.0,0.01099778]
["bitfinex-derivatives","BTCF0:USTF0",1764872380136,0.06116002,92266.0,92265.0,0.01099778]
["bitfinex-derivatives","BTCF0:USTF0",1764872380341,0.06116002,92266.0,92265.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764872381536,0.06216002,92266.0,92265.0,0.00316258]
["bitfinex-derivatives","BTCF0:USTF0",1764872382834,0.06216002,92266.0,92265.0,0.00216258]
["bitfinex-derivatives","BTCF0:USTF0",1764872383035,0.06316002,92266.0,92265.0,0.00216258]
["bitfinex-derivatives","BTCF0:USTF0",1764872383432,0.06216002,92266.0,92265.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764872383644,0.06316002,92266.0,92265.0,0.00216258]
["bitfinex-derivatives","BTCF0:USTF0",1764872384035,0.06216002,92266.0,92265.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764872384342,0.06316002,92266.0,92265.0,0.00216258]
["bitfinex-derivatives","BTCF0:USTF0",1764872384944,0.0108364,92256.0,92253.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764872385136,0.06047002,92254.0,92253.0,0.0408266]
["bitfinex-derivatives","BTCF0:USTF0",1764872385532,0.06047002,92254.0,92253.0,0.0680066]
["bitfinex-derivatives","BTCF0:USTF0",1764872385533,0.03157002,92254.0,92253.0,0.0680066]
["bitfinex-derivatives","BTCF0:USTF0",1764872386140,0.06047002,92254.0,92253.0,0.0680066]
["bitfinex-derivatives","BTCF0:USTF0",1764872387041,0.06247002,92254.0,92253.0,0.0720066]
["bitfinex-derivatives","BTCF0:USTF0",1764872389238,0.06247002,92254.0,92253.0,0.0148366]
["bitfinex-derivatives","BTCF0:USTF0",1764872390140,0.06005,92254.0,92253.0,0.0720066]
["bitfinex-derivatives","BTCF0:USTF0",1764872395553,0.06005,92254.0,92253.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1764872397149,0.06005,92254.0,92253.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1764872397552,0.06005,92254.0,92253.0,0.0720066]
["bitfinex-derivatives","BTCF0:USTF0",1764872397745,0.06005,92254.0,92253.0,0.0148366]
["bitfinex-derivatives","BTCF0:USTF0",1764872399254,0.06005,92254.0,92253.0,0.0448266]
["bitfinex-derivatives","BTCF0:USTF0",1764872400445,0.06005,92254.0,92253.0,0.0720066]
["bitfinex-derivatives","BTCF0:USTF0",1764872400842,0.002,92254.0,92253.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1764872401246,0.00016258,92263.0,92262.0,0.0680056]
["bitfinex-derivatives","BTCF0:USTF0",1764872402352,0.0691538,92286.0,92285.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1764872402562,0.0583209,92286.0,92285.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1764872403565,0.0643209,92286.0,92285.0,0.0690029]
["bitfinex-derivatives","BTCF0:USTF0",1764872403859,0.0663209,92286.0,92285.0,0.0690029]
["bitfinex-derivatives","BTCF0:USTF0",1764872404059,0.0603209,92286.0,92285.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1764872404261,0.0623209,92286.0,92285.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1764872404455,0.0022709,92286.0,92285.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1764872405061,0.00016258,92295.0,92294.0,0.0680218]
["bitfinex-derivatives","BTCF0:USTF0",1764872405673,0.05834307,92317.0,92316.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872405674,0.05672,92317.0,92316.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872406871,0.06072,92317.0,92316.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764872407371,0.05672,92317.0,92316.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872407571,0.06072,92317.0,92316.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764872407771,0.06272,92317.0,92316.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764872407977,0.0675502,92308.0,92307.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764872408174,0.43077022,92308.0,92307.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764872408673,0.43077022,92308.0,92287.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764872408674,0.0675524,92289.0,92288.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872408876,0.02955,92289.0,92288.0,0.06825019]
["bitfinex-derivatives","BTCF0:USTF0",1764872409075,0.0108316,92297.0,92288.0,0.06825019]
["bitfinex-derivatives","BTCF0:USTF0",1764872409076,0.0675516,92297.0,92296.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872410473,0.0685516,92297.0,92296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872410775,0.0695516,92297.0,92296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872415876,0.002,92297.0,92296.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764872417484,0.00016248,92306.0,92305.0,0.0680206]
["bitfinex-derivatives","BTCF0:USTF0",1764872418884,0.00016248,92306.0,92305.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1764872418885,0.00216248,92306.0,92305.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1764872419293,0.05888248,92306.0,92305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872422081,0.05888248,92306.0,92280.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764872422082,0.0675523,92290.0,92289.0,0.0680224]
["bitfinex-derivatives","BTCF0:USTF0",1764872422591,0.05672,92290.0,92289.0,0.0680224]
["bitfinex-derivatives","BTCF0:USTF0",1764872423588,0.05672,92290.0,92289.0,0.0740224]
["bitfinex-derivatives","BTCF0:USTF0",1764872423777,0.05872,92290.0,92289.0,0.0740224]
["bitfinex-derivatives","BTCF0:USTF0",1764872424690,0.002,92290.0,92289.0,0.0740224]
["bitfinex-derivatives","BTCF0:USTF0",1764872425086,0.0108304,92307.0,92289.0,0.0740224]
["bitfinex-derivatives","BTCF0:USTF0",1764872425087,0.02971248,92306.0,92305.0,0.0680206]
["bitfinex-derivatives","BTCF0:USTF0",1764872425294,0.0321325,92306.0,92305.0,0.0680206]
["bitfinex-derivatives","BTCF0:USTF0",1764872425683,0.02971248,92306.0,92305.0,0.0680206]
["bitfinex-derivatives","BTCF0:USTF0",1764872425992,0.05861385,92326.0,92324.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872426194,0.02955,92325.0,92324.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872426493,0.00027078,92326.0,92325.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1764872426687,0.02982078,92326.0,92325.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1764872426988,0.05699078,92326.0,92325.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1764872427992,0.05899078,92326.0,92325.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1764872428179,0.00227078,92326.0,92325.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1764872428584,0.00016248,92335.0,92334.0,0.0680172]
["bitfinex-derivatives","BTCF0:USTF0",1764872429093,0.05688248,92335.0,92334.0,0.0680172]
["bitfinex-derivatives","BTCF0:USTF0",1764872429289,0.0593025,92335.0,92334.0,0.07906406]
["bitfinex-derivatives","BTCF0:USTF0",1764872429489,0.05688248,92335.0,92334.0,0.07906406]
["bitfinex-derivatives","BTCF0:USTF0",1764872429696,0.00016248,92335.0,92334.0,0.07906406]
["bitfinex-derivatives","BTCF0:USTF0",1764872430194,0.4283457,92346.0,92345.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872431384,0.4293457,92346.0,92345.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872431590,0.0108263,92341.0,92340.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764872431786,0.06996632,92341.0,92340.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764872432088,0.06996632,92341.0,92340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764872432583,0.05672,92339.0,92338.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764872432789,0.05914002,92339.0,92338.0,0.0680166]
["bitfinex-derivatives","BTCF0:USTF0",1764872433896,0.05672,92339.0,92338.0,0.0680166]
["bitfinex-derivatives","BTCF0:USTF0",1764872434594,0.05772,92339.0,92338.0,0.0720166]
["bitfinex-derivatives","BTCF0:USTF0",1764872435486,0.05672,92339.0,92338.0,0.0680166]
["bitfinex-derivatives","BTCF0:USTF0",1764872435690,0.05772,92339.0,92338.0,0.0720166]
["bitfinex-derivatives","BTCF0:USTF0",1764872436192,0.05672,92339.0,92338.0,0.0720166]
["bitfinex-derivatives","BTCF0:USTF0",1764872436395,0.05772,92339.0,92338.0,0.0720166]
["bitfinex-derivatives","BTCF0:USTF0",1764872436692,0.05772,92339.0,92338.0,0.0148266]
["bitfinex-derivatives","BTCF0:USTF0",1764872437288,0.05772,92339.0,92338.0,0.0729866]
["bitfinex-derivatives","BTCF0:USTF0",1764872437699,0.05672,92339.0,92338.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764872437994,0.05772,92339.0,92338.0,0.0729866]
["bitfinex-derivatives","BTCF0:USTF0",1764872438400,0.05672,92339.0,92338.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764872438697,0.05772,92339.0,92338.0,0.0729866]
["bitfinex-derivatives","BTCF0:USTF0",1764872440500,0.05772,92339.0,92338.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764872441594,0.001,92339.0,92338.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764872441997,0.3608,92346.0,92345.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764872442399,0.3608,92346.0,92345.0,0.0689859]
["bitfinex-derivatives","BTCF0:USTF0",1764872442895,0.38993,92346.0,92345.0,0.0689859]
["bitfinex-derivatives","BTCF0:USTF0",1764872444095,0.39193,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872444304,0.4196,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872446907,0.3628,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872447595,0.41915,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872450098,0.4299757,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872450298,0.41915,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872450802,0.39066,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872451112,0.002,92346.0,92345.0,0.0719859]
["bitfinex-derivatives","BTCF0:USTF0",1764872451794,0.05835,92346.0,92345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872452903,0.05835,92346.0,92345.0,0.0688359]
["bitfinex-derivatives","BTCF0:USTF0",1764872454610,0.05835,92346.0,92345.0,0.4296359]
["bitfinex-derivatives","BTCF0:USTF0",1764872454611,0.002,92346.0,92345.0,0.4296359]
["bitfinex-derivatives","BTCF0:USTF0",1764872455008,0.00016248,92355.0,92354.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764872455207,0.05651248,92355.0,92354.0,0.0658348]
["bitfinex-derivatives","BTCF0:USTF0",1764872456712,0.05751248,92355.0,92354.0,0.0668348]
["bitfinex-derivatives","BTCF0:USTF0",1764872456917,0.00216248,92355.0,92354.0,0.0668348]
["bitfinex-derivatives","BTCF0:USTF0",1764872458100,0.11469307,92368.0,92367.0,0.0658333]
["bitfinex-derivatives","BTCF0:USTF0",1764872458305,0.05635,92368.0,92367.0,0.0658333]
["bitfinex-derivatives","BTCF0:USTF0",1764872459508,0.05835,92368.0,92367.0,0.0658333]
["bitfinex-derivatives","BTCF0:USTF0",1764872459708,0.06235,92368.0,92367.0,0.0668333]
["bitfinex-derivatives","BTCF0:USTF0",1764872460616,0.07254,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872460816,0.0850641,92360.0,92359.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764872461015,0.05635,92359.0,92358.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764872461213,0.05877002,92359.0,92358.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764872463426,0.0108265,92340.0,92339.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1764872463716,0.0671765,92340.0,92339.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1764872465410,0.0671765,92340.0,92339.0,0.0668365]
["bitfinex-derivatives","BTCF0:USTF0",1764872465612,0.0691765,92340.0,92339.0,0.0738365]
["bitfinex-derivatives","BTCF0:USTF0",1764872466021,0.0671765,92340.0,92339.0,0.0668365]
["bitfinex-derivatives","BTCF0:USTF0",1764872466223,0.0681765,92340.0,92339.0,0.0718365]
["bitfinex-derivatives","BTCF0:USTF0",1764872467616,0.001,92340.0,92339.0,0.0718365]
["bitfinex-derivatives","BTCF0:USTF0",1764872467823,0.00016239,92349.0,92348.0,0.0664155]
["bitfinex-derivatives","BTCF0:USTF0",1764872469314,0.00116239,92349.0,92348.0,0.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1764872470220,0.00016239,92349.0,92348.0,0.0664155]
["bitfinex-derivatives","BTCF0:USTF0",1764872470424,0.00116239,92349.0,92348.0,0.0714155]
["bitfinex-derivatives","BTCF0:USTF0",1764872472921,0.3608,92360.0,92348.0,0.0714155]
["bitfinex-derivatives","BTCF0:USTF0",1764872472922,0.3608,92360.0,92359.0,0.0664142]
["bitfinex-derivatives","BTCF0:USTF0",1764872473110,0.38924,92360.0,92359.0,0.0664142]
["bitfinex-derivatives","BTCF0:USTF0",1764872474025,0.41911,92360.0,92359.0,0.0664142]
["bitfinex-derivatives","BTCF0:USTF0",1764872475327,0.42011,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872476126,0.05931,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872479023,0.02944,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872480431,0.05931,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872480831,0.0701341,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872481030,0.05931,92360.0,92359.0,0.0138242]
["bitfinex-derivatives","BTCF0:USTF0",1764872481325,0.05931,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872488231,0.001,92360.0,92359.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764872489432,0.3608,92368.0,92367.0,0.0667033]
["bitfinex-derivatives","BTCF0:USTF0",1764872489636,0.38941,92368.0,92367.0,0.0667033]
["bitfinex-derivatives","BTCF0:USTF0",1764872489824,0.41741,92368.0,92367.0,0.0667033]
["bitfinex-derivatives","BTCF0:USTF0",1764872490025,0.41741,92368.0,92367.0,0.4275033]
["bitfinex-derivatives","BTCF0:USTF0",1764872490026,0.05661,92368.0,92367.0,0.4275033]
["bitfinex-derivatives","BTCF0:USTF0",1764872490625,0.05761,92368.0,92367.0,0.4275033]
["bitfinex-derivatives","BTCF0:USTF0",1764872491027,0.05861,92368.0,92367.0,0.4285033]
["bitfinex-derivatives","BTCF0:USTF0",1764872491234,0.05761,92368.0,92367.0,0.4285033]
["bitfinex-derivatives","BTCF0:USTF0",1764872491429,0.05761,92368.0,92367.0,0.4275033]
["bitfinex-derivatives","BTCF0:USTF0",1764872491633,0.05761,92368.0,92367.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764872491634,0.05861,92368.0,92367.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764872495037,0.05861,92368.0,92367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764872500030,0.05861,92368.0,92367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764872500229,0.05861,92368.0,92352.0,0.05809662]
["bitfinex-derivatives","BTCF0:USTF0",1764872500230,0.0678149,92353.0,92352.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764872500535,0.0678149,92353.0,92347.0,0.03887657]
["bitfinex-derivatives","BTCF0:USTF0",1764872500536,0.0737,92351.0,92345.0,0.03887657]
["bitfinex-derivatives","BTCF0:USTF0",1764872500737,0.07612002,92351.0,92342.0,0.03887657]
["bitfinex-derivatives","BTCF0:USTF0",1764872500938,0.07612002,92351.0,92337.0,0.03887657]
["bitfinex-derivatives","BTCF0:USTF0",1764872500939,0.05699,92338.0,92337.0,0.03887657]
["bitfinex-derivatives","BTCF0:USTF0",1764872501137,0.05699,92336.0,92335.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1764872501335,0.05941002,92336.0,92335.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1764872501841,0.05699,92336.0,92335.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764872502338,0.0678165,92340.0,92339.0,0.0672566]
["bitfinex-derivatives","BTCF0:USTF0",1764872502537,0.0678165,92340.0,92337.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764872502538,0.0389161,92343.0,92342.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764872504032,0.0399161,92343.0,92342.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1764872504235,0.02909,92343.0,92342.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1764872504435,0.01098829,92345.0,92344.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764872504944,0.03907829,92345.0,92344.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764872505143,0.06797829,92345.0,92344.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764872506242,0.06797829,92345.0,92344.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764872506633,0.06897829,92345.0,92344.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764872507239,0.06897829,92345.0,92344.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764872507738,0.06797829,92345.0,92344.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764872508039,0.06897829,92345.0,92344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872509432,0.06997829,92345.0,92344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872509641,0.0108269,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872509845,0.06884692,92336.0,92335.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764872510445,0.0664269,92336.0,92335.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764872511036,0.0674269,92336.0,92335.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764872512641,0.0674269,92336.0,92335.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1764872513147,0.0108279,92328.0,92327.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764872513347,0.0108279,92328.0,92327.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764872513348,0.0664279,92328.0,92327.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764872514348,0.0664279,92328.0,92327.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764872514349,0.0674279,92328.0,92327.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764872514944,0.0674279,92328.0,92327.0,0.429748]
["bitfinex-derivatives","BTCF0:USTF0",1764872514945,0.001,92328.0,92327.0,0.429748]
["bitfinex-derivatives","BTCF0:USTF0",1764872515549,0.0108263,92342.0,92341.0,0.0669463]
["bitfinex-derivatives","BTCF0:USTF0",1764872515747,0.0108263,92342.0,92341.0,0.4277463]
["bitfinex-derivatives","BTCF0:USTF0",1764872516640,0.0138263,92342.0,92341.0,0.4287463]
["bitfinex-derivatives","BTCF0:USTF0",1764872517146,0.0108263,92342.0,92341.0,0.4277463]
["bitfinex-derivatives","BTCF0:USTF0",1764872517449,0.0118263,92342.0,92341.0,0.4307463]
["bitfinex-derivatives","BTCF0:USTF0",1764872518835,0.01098829,92345.0,92341.0,0.4277463]
["bitfinex-derivatives","BTCF0:USTF0",1764872519044,0.01098829,92345.0,92344.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1764872519248,0.00016239,92345.0,92344.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1764872520143,0.00116239,92345.0,92344.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1764872520349,0.02879239,92345.0,92344.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1764872520747,0.00116239,92345.0,92344.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1764872521154,0.0108239,92362.0,92361.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764872521348,0.0108239,92362.0,92361.0,0.0669438]
["bitfinex-derivatives","BTCF0:USTF0",1764872522045,0.0108247,92356.0,92355.0,0.0669446]
["bitfinex-derivatives","BTCF0:USTF0",1764872522249,0.0108247,92356.0,92355.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764872522250,0.0664247,92356.0,92355.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764872522459,0.0664247,92356.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872522460,0.0556,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872522655,0.05802002,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872522948,0.05802002,92355.0,92354.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1764872523146,0.05802002,92355.0,92354.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764872523551,0.05902002,92355.0,92354.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764872525344,0.05902002,92355.0,92354.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764872526150,0.05802002,92355.0,92354.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764872526352,0.05902002,92355.0,92354.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764872526759,0.05802002,92355.0,92354.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764872526961,0.05902002,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872527165,0.05902002,92355.0,92354.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764872527355,0.05902002,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872527756,0.05658,92353.0,92352.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764872527953,0.0674069,92336.0,92335.0,0.08539964]
["bitfinex-derivatives","BTCF0:USTF0",1764872528158,0.0674069,92336.0,92335.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764872528867,0.0674075,92331.0,92330.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1764872529058,0.06982752,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872529255,0.06982752,92331.0,92330.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1764872529462,0.0108272,92334.0,92333.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764872529663,0.02742239,92345.0,92344.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764872530272,0.05674239,92345.0,92344.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764872530868,0.03824829,92345.0,92344.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764872531466,0.06756829,92345.0,92344.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872531666,0.0674065,92340.0,92339.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1764872531866,0.0674065,92340.0,92326.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764872531867,0.0674073,92333.0,92332.0,0.08539964]
["bitfinex-derivatives","BTCF0:USTF0",1764872532070,0.06982732,92333.0,92332.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872533275,0.07082732,92333.0,92332.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764872535176,0.07082732,92333.0,92332.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872535377,0.07082732,92333.0,92332.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764872536283,0.06982732,92333.0,92332.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764872536483,0.07082732,92333.0,92332.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764872538278,0.001,92333.0,92332.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764872538969,0.001,92333.0,92332.0,0.09720657]
["bitfinex-derivatives","BTCF0:USTF0",1764872540989,0.09723845,92379.0,92368.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764872541174,0.01634,92400.0,92387.0,0.0269009]
["bitfinex-derivatives","BTCF0:USTF0",1764872541175,0.09723845,92389.0,92387.0,0.0269009]
["bitfinex-derivatives","BTCF0:USTF0",1764872541479,0.01634,92400.0,92398.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764872541666,0.07292,92400.0,92399.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764872542978,0.07792,92400.0,92399.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764872543183,0.07892,92400.0,92399.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764872543374,0.006,92400.0,92399.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764872543777,0.00027055,92406.0,92405.0,0.0268988]
["bitfinex-derivatives","BTCF0:USTF0",1764872544086,0.00027055,92406.0,92405.0,0.3876988]
["bitfinex-derivatives","BTCF0:USTF0",1764872544974,0.00027055,92406.0,92405.0,1.8876988]
["bitfinex-derivatives","BTCF0:USTF0",1764872545169,0.00016239,92409.0,92408.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764872545678,0.0436,92424.0,92423.0,0.0268967]
["bitfinex-derivatives","BTCF0:USTF0",1764872545886,0.07292,92424.0,92423.0,0.0268967]
["bitfinex-derivatives","BTCF0:USTF0",1764872546471,0.0436,92424.0,92423.0,0.0268967]
["bitfinex-derivatives","BTCF0:USTF0",1764872546884,0.0496,92424.0,92423.0,0.0278967]
["bitfinex-derivatives","BTCF0:USTF0",1764872547277,0.07892,92424.0,92423.0,0.0278967]
["bitfinex-derivatives","BTCF0:USTF0",1764872548182,0.006,92424.0,92423.0,0.0278967]
["bitfinex-derivatives","BTCF0:USTF0",1764872548379,0.008,92424.0,92423.0,0.0278967]
["bitfinex-derivatives","BTCF0:USTF0",1764872548579,0.06378712,92433.0,92432.0,0.0482957]
["bitfinex-derivatives","BTCF0:USTF0",1764872548779,0.06620714,92433.0,92432.0,0.0482957]
["bitfinex-derivatives","BTCF0:USTF0",1764872548971,0.06378712,92433.0,92432.0,0.0482957]
["bitfinex-derivatives","BTCF0:USTF0",1764872549177,0.00010712,92433.0,92432.0,0.0482957]
["bitfinex-derivatives","BTCF0:USTF0",1764872549580,0.02008,92440.0,92439.0,0.0482949]
["bitfinex-derivatives","BTCF0:USTF0",1764872549581,0.08376,92440.0,92439.0,0.0482949]
["bitfinex-derivatives","BTCF0:USTF0",1764872550286,0.06395043,92446.0,92445.0,0.0482942]
["bitfinex-derivatives","BTCF0:USTF0",1764872550787,0.03296043,92446.0,92445.0,0.0482942]
["bitfinex-derivatives","BTCF0:USTF0",1764872551378,0.00027043,92446.0,92445.0,0.0482942]
["bitfinex-derivatives","BTCF0:USTF0",1764872551579,0.01634,92460.0,92459.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1764872551580,0.08002,92460.0,92459.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1764872552588,0.02008,92470.0,92459.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1764872552779,0.08376,92470.0,92469.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1764872553390,0.02008,92480.0,92469.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1764872553391,0.0308901,92480.0,92469.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1764872553780,0.0745405,92477.0,92476.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764872553980,0.06373,92477.0,92476.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764872554181,0.0745404,92477.0,92476.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764872554480,0.06373,92477.0,92476.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764872554680,0.0824,92480.0,92479.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764872554880,0.0824,92480.0,92479.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1764872555081,0.01867,92480.0,92479.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1764872555278,0.06400031,92486.0,92485.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764872555683,0.00027031,92486.0,92485.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764872556395,0.02008,92510.0,92504.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764872556396,0.06373,92505.0,92504.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764872556579,0.06373,92496.0,92495.0,0.01872221]
["bitfinex-derivatives","BTCF0:USTF0",1764872556780,0.06373,92496.0,92495.0,0.24096221]
["bitfinex-derivatives","BTCF0:USTF0",1764872556980,0.06373,92496.0,92495.0,0.39808221]
["bitfinex-derivatives","BTCF0:USTF0",1764872557181,0.08381,92510.0,92509.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764872557383,0.08381,92510.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872557384,0.0745371,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872557588,0.07695712,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872558987,0.07695712,92505.0,92497.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764872558988,0.0745382,92496.0,92495.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872559194,0.06573,92505.0,92504.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764872560682,0.06373,92502.0,92501.0,0.3716076]
["bitfinex-derivatives","BTCF0:USTF0",1764872560987,0.06615002,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872561783,0.06615002,92502.0,92495.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872561784,0.0745382,92496.0,92495.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872561983,0.07695822,92496.0,92495.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872562383,0.0745409,92473.0,92472.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1764872562795,0.06373,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872563099,0.01867,92477.0,92476.0,0.0479305]
["bitfinex-derivatives","BTCF0:USTF0",1764872564398,0.06373,92485.0,92484.0,0.0293696]
["bitfinex-derivatives","BTCF0:USTF0",1764872564697,0.06615002,92485.0,92484.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764872565284,0.06615002,92485.0,92483.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764872565285,0.0745396,92484.0,92483.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764872565488,0.07695962,92484.0,92483.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764872567295,0.07695962,92484.0,92483.0,0.0148096]
["bitfinex-derivatives","BTCF0:USTF0",1764872567802,0.07695962,92484.0,92483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872569199,0.07695962,92484.0,92483.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764872569501,0.07695962,92484.0,92483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872569902,0.06044,92483.0,92482.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764872570197,0.06286002,92483.0,92482.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764872571297,0.06286002,92483.0,92482.0,0.0148097]
["bitfinex-derivatives","BTCF0:USTF0",1764872571799,0.06286002,92483.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872571997,0.06044,92483.0,92482.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764872572198,0.06044,92483.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872573703,0.06044,92475.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764872574104,0.06044,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872574299,0.06286002,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872574698,0.06044,92473.0,92472.0,0.3990709]
["bitfinex-derivatives","BTCF0:USTF0",1764872575499,0.06044,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872576098,0.06044,92473.0,92472.0,0.371611]
["bitfinex-derivatives","BTCF0:USTF0",1764872576305,0.06044,92473.0,92472.0,0.399071]
["bitfinex-derivatives","BTCF0:USTF0",1764872576708,0.02921,92473.0,92472.0,0.402071]
["bitfinex-derivatives","BTCF0:USTF0",1764872577009,0.01855,92475.0,92474.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764872578704,0.04776,92480.0,92479.0,0.0382702]
["bitfinex-derivatives","BTCF0:USTF0",1764872579503,0.07899,92480.0,92479.0,0.0382702]
["bitfinex-derivatives","BTCF0:USTF0",1764872580105,0.07899,92475.0,92474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764872580313,0.07899,92475.0,92472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764872580314,0.06044,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872580502,0.06044,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872580811,0.0712515,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872580996,0.0712515,92468.0,92467.0,0.01389221]
["bitfinex-derivatives","BTCF0:USTF0",1764872581800,0.0712515,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872583102,0.0722515,92468.0,92467.0,0.00616221]
["bitfinex-derivatives","BTCF0:USTF0",1764872583506,0.0712515,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872583810,0.0712515,92468.0,92467.0,0.00416221]
["bitfinex-derivatives","BTCF0:USTF0",1764872585100,0.0712515,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872585302,0.0712515,92468.0,92467.0,0.00516221]
["bitfinex-derivatives","BTCF0:USTF0",1764872586298,0.0712515,92468.0,92467.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1764872587500,0.0712515,92468.0,92467.0,0.01397381]
["bitfinex-derivatives","BTCF0:USTF0",1764872588100,0.06044,92468.0,92467.0,0.03211381]
["bitfinex-derivatives","BTCF0:USTF0",1764872588306,0.0712515,92468.0,92467.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1764872591396,0.0712515,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872591604,0.0712515,92468.0,92467.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1764872592002,0.0712515,92468.0,92467.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872592202,0.0712515,92468.0,92467.0,0.00416221]
["bitfinex-derivatives","BTCF0:USTF0",1764872595014,0.06044,92468.0,92467.0,0.02230221]
["bitfinex-derivatives","BTCF0:USTF0",1764872595411,0.01855,92475.0,92474.0,0.0289508]
["bitfinex-derivatives","BTCF0:USTF0",1764872595718,0.01855,92475.0,92474.0,0.3897508]
["bitfinex-derivatives","BTCF0:USTF0",1764872596009,0.07793,92475.0,92474.0,0.3897508]
["bitfinex-derivatives","BTCF0:USTF0",1764872596411,0.07793,92475.0,92474.0,0.3917508]
["bitfinex-derivatives","BTCF0:USTF0",1764872597701,0.07893,92475.0,92474.0,0.3917508]
["bitfinex-derivatives","BTCF0:USTF0",1764872601018,0.001,92475.0,92474.0,0.3917508]
["bitfinex-derivatives","BTCF0:USTF0",1764872601322,0.01867,92488.0,92474.0,0.3917508]
["bitfinex-derivatives","BTCF0:USTF0",1764872601323,0.07586618,92488.0,92485.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1764872601620,0.05719618,92494.0,92485.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764872601818,0.05719618,92495.0,92485.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764872602019,0.07438618,92496.0,92485.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764872602414,0.01719,92496.0,92485.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764872602621,0.07657,92496.0,92495.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1764872602822,0.07657,92496.0,92495.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764872603024,0.07657,92496.0,92495.0,0.3897483]
["bitfinex-derivatives","BTCF0:USTF0",1764872604030,0.07657,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872604721,0.07757,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872605031,0.03028,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872605328,0.06038,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872605828,0.07757,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872607219,0.001,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872608131,0.07757,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872608426,0.001,92496.0,92495.0,0.40060995]
["bitfinex-derivatives","BTCF0:USTF0",1764872608814,0.01719,92504.0,92503.0,0.0289474]
["bitfinex-derivatives","BTCF0:USTF0",1764872608815,0.07657,92504.0,92503.0,0.0289474]
["bitfinex-derivatives","BTCF0:USTF0",1764872609021,0.04647,92504.0,92503.0,0.3897474]
["bitfinex-derivatives","BTCF0:USTF0",1764872609231,0.07657,92504.0,92503.0,0.3897474]
["bitfinex-derivatives","BTCF0:USTF0",1764872610116,0.07757,92504.0,92503.0,0.3716074]
["bitfinex-derivatives","BTCF0:USTF0",1764872610421,0.07957,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872611329,0.07957,92504.0,92503.0,0.3716074]
["bitfinex-derivatives","BTCF0:USTF0",1764872612225,0.07957,92504.0,92503.0,0.3897474]
["bitfinex-derivatives","BTCF0:USTF0",1764872613332,0.02019,92504.0,92503.0,0.3897474]
["bitfinex-derivatives","BTCF0:USTF0",1764872613724,0.04947,92504.0,92503.0,0.3897474]
["bitfinex-derivatives","BTCF0:USTF0",1764872613923,0.002309,92504.0,92503.0,0.3897474]
["bitfinex-derivatives","BTCF0:USTF0",1764872614531,0.01719,92520.0,92511.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764872614727,0.0281202,92526.0,92525.0,0.0268848]
["bitfinex-derivatives","BTCF0:USTF0",1764872615128,0.0572702,92526.0,92525.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764872616431,0.0730749,92526.0,92525.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764872616630,0.0108051,92523.0,92522.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764872616833,0.0678051,92523.0,92522.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764872617234,0.0855154,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872617433,0.08793542,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872618135,0.07713002,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872618332,0.07713002,92520.0,92519.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764872618540,0.08793542,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872618928,0.08793542,92520.0,92514.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764872618929,0.057,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872619127,0.057,92512.0,92511.0,0.3716064]
["bitfinex-derivatives","BTCF0:USTF0",1764872619328,0.057,92512.0,92511.0,0.3796464]
["bitfinex-derivatives","BTCF0:USTF0",1764872619730,0.057,92512.0,92511.0,0.3876864]
["bitfinex-derivatives","BTCF0:USTF0",1764872620430,0.07471,92520.0,92519.0,0.0268855]
["bitfinex-derivatives","BTCF0:USTF0",1764872620634,0.07471,92520.0,92519.0,0.3876855]
["bitfinex-derivatives","BTCF0:USTF0",1764872621029,0.07471,92520.0,92519.0,0.3796455]
["bitfinex-derivatives","BTCF0:USTF0",1764872621436,0.07471,92520.0,92519.0,0.3716055]
["bitfinex-derivatives","BTCF0:USTF0",1764872621940,0.07671,92520.0,92519.0,0.3716055]
["bitfinex-derivatives","BTCF0:USTF0",1764872622131,0.07671,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872622327,0.0672361,92514.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764872622530,0.05885002,92514.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764872623435,0.09260852,92514.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764872623624,0.09360852,92514.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764872625137,0.09360852,92514.0,92513.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1764872625437,0.0911885,92514.0,92513.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1764872627037,0.15285708,92514.0,92513.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1764872630344,0.09642708,92514.0,92513.0,0.3876862]
["bitfinex-derivatives","BTCF0:USTF0",1764872631244,0.15225708,92514.0,92513.0,0.3876862]
["bitfinex-derivatives","BTCF0:USTF0",1764872632442,0.09642708,92514.0,92513.0,0.3876862]
["bitfinex-derivatives","BTCF0:USTF0",1764872633141,0.06366858,92514.0,92513.0,0.3876862]
["bitfinex-derivatives","BTCF0:USTF0",1764872634742,0.01719,92528.0,92525.0,0.0268848]
["bitfinex-derivatives","BTCF0:USTF0",1764872634743,0.0275202,92526.0,92525.0,0.0268848]
["bitfinex-derivatives","BTCF0:USTF0",1764872634941,0.0561002,92526.0,92525.0,0.3876848]
["bitfinex-derivatives","BTCF0:USTF0",1764872635839,0.0581002,92526.0,92525.0,0.3876848]
["bitfinex-derivatives","BTCF0:USTF0",1764872638853,0.0581002,92526.0,92525.0,0.3716048]
["bitfinex-derivatives","BTCF0:USTF0",1764872639151,0.0581002,92526.0,92525.0,0.3796448]
["bitfinex-derivatives","BTCF0:USTF0",1764872639553,0.0581002,92526.0,92525.0,0.3716048]
["bitfinex-derivatives","BTCF0:USTF0",1764872640051,0.0581002,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872640844,0.0108059,92521.0,92520.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764872641044,0.06905592,92521.0,92520.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764872641245,0.05583,92521.0,92520.0,0.0188453]
["bitfinex-derivatives","BTCF0:USTF0",1764872641446,0.05583,92521.0,92520.0,0.0268853]
["bitfinex-derivatives","BTCF0:USTF0",1764872641651,0.0666361,92518.0,92517.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764872641849,0.05583,92518.0,92517.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764872642039,0.05719618,92535.0,92517.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764872642040,0.01763,92544.0,92543.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764872642244,0.07346,92544.0,92543.0,0.0268827]
["bitfinex-derivatives","BTCF0:USTF0",1764872642540,0.07346,92544.0,92543.0,0.3876827]
["bitfinex-derivatives","BTCF0:USTF0",1764872643452,0.07346,92544.0,92543.0,0.39864725]
["bitfinex-derivatives","BTCF0:USTF0",1764872644041,0.07646,92544.0,92543.0,0.39864725]
["bitfinex-derivatives","BTCF0:USTF0",1764872644735,0.07546,92544.0,92543.0,0.39864725]
["bitfinex-derivatives","BTCF0:USTF0",1764872645344,0.07546,92544.0,92543.0,0.39060725]
["bitfinex-derivatives","BTCF0:USTF0",1764872645651,0.002,92544.0,92543.0,0.39944725]
["bitfinex-derivatives","BTCF0:USTF0",1764872645850,0.07582,92552.0,92551.0,0.0284818]
["bitfinex-derivatives","BTCF0:USTF0",1764872646049,0.07582,92552.0,92551.0,0.3892818]
["bitfinex-derivatives","BTCF0:USTF0",1764872646955,0.07782,92552.0,92551.0,0.3892818]
["bitfinex-derivatives","BTCF0:USTF0",1764872647355,0.08082,92552.0,92551.0,0.3892818]
["bitfinex-derivatives","BTCF0:USTF0",1764872647859,0.08082,92552.0,92551.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1764872649961,0.08082,92552.0,92551.0,0.3892818]
["bitfinex-derivatives","BTCF0:USTF0",1764872651149,0.08082,92552.0,92551.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1764872652260,0.08082,92552.0,92551.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1764872652451,0.08082,92552.0,92551.0,0.3892818]
["bitfinex-derivatives","BTCF0:USTF0",1764872652651,0.08082,92552.0,92551.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1764872653059,0.08082,92552.0,92551.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1764872653355,0.08082,92552.0,92551.0,0.3892818]
["bitfinex-derivatives","BTCF0:USTF0",1764872657263,0.02924,92561.0,92560.0,0.0284807]
["bitfinex-derivatives","BTCF0:USTF0",1764872657659,0.02924,92561.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872657660,0.07517,92560.0,92559.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1764872657965,0.07759002,92560.0,92559.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1764872658158,0.07759002,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872658465,0.07759002,92560.0,92559.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1764872658664,0.07759002,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872659366,0.07517,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872660052,0.08017,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872661454,0.05122,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872661657,0.005,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872662759,0.08017,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872664068,0.005,92560.0,92559.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872664370,0.00027008,92566.0,92565.0,0.0284801]
["bitfinex-derivatives","BTCF0:USTF0",1764872664862,0.00027008,92566.0,92565.0,0.3892801]
["bitfinex-derivatives","BTCF0:USTF0",1764872665262,0.02951008,92566.0,92565.0,0.3892801]
["bitfinex-derivatives","BTCF0:USTF0",1764872665455,0.0107976,92587.0,92575.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764872665766,0.05719618,92590.0,92565.0,0.3716001]
["bitfinex-derivatives","BTCF0:USTF0",1764872665767,0.07517,92584.0,92583.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764872666066,0.3608,92598.0,92591.0,0.0284771]
["bitfinex-derivatives","BTCF0:USTF0",1764872666366,0.0107957,92604.0,92603.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764872666367,0.05819,92604.0,92603.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764872666567,0.05819,92604.0,92603.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764872666768,0.05819,92604.0,92603.0,0.38932184]
["bitfinex-derivatives","BTCF0:USTF0",1764872667562,0.05819,92604.0,92603.0,0.39132184]
["bitfinex-derivatives","BTCF0:USTF0",1764872668069,0.05819,92604.0,92603.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1764872668759,0.05819,92604.0,92603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764872669157,0.05819,92604.0,92603.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1764872669363,0.05819,92604.0,92603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872670064,0.05819,92604.0,92603.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764872670265,0.05819,92604.0,92603.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1764872671477,0.05819,92604.0,92603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872672075,0.085967,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872672769,0.085967,92592.0,92591.0,0.3824371]
["bitfinex-derivatives","BTCF0:USTF0",1764872672977,0.07517,92592.0,92591.0,0.3824371]
["bitfinex-derivatives","BTCF0:USTF0",1764872673172,0.01698,92601.0,92591.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1764872673379,0.07517,92601.0,92600.0,0.0324761]
["bitfinex-derivatives","BTCF0:USTF0",1764872674078,0.07517,92601.0,92600.0,0.3932761]
["bitfinex-derivatives","BTCF0:USTF0",1764872675168,0.07517,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872675372,0.07517,92601.0,92591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764872675373,0.010797,92592.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872675574,0.085607,92592.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872675785,0.085607,92592.0,92591.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1764872676374,0.085607,92592.0,92590.0,0.37186614]
["bitfinex-derivatives","BTCF0:USTF0",1764872676375,0.05746,92591.0,92590.0,0.37186614]
["bitfinex-derivatives","BTCF0:USTF0",1764872676578,0.05988002,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872676966,0.05988002,92591.0,92590.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764872677169,0.05988002,92591.0,92590.0,0.38158632]
["bitfinex-derivatives","BTCF0:USTF0",1764872677566,0.05988002,92591.0,92590.0,0.39162632]
["bitfinex-derivatives","BTCF0:USTF0",1764872677774,0.05988002,92591.0,92590.0,0.38158632]
["bitfinex-derivatives","BTCF0:USTF0",1764872678572,0.05988002,92591.0,92590.0,0.38658632]
["bitfinex-derivatives","BTCF0:USTF0",1764872678873,0.05746,92591.0,92590.0,0.39662632]
["bitfinex-derivatives","BTCF0:USTF0",1764872679477,0.05746,92591.0,92590.0,0.38658632]
["bitfinex-derivatives","BTCF0:USTF0",1764872679775,0.05746,92591.0,92590.0,0.39662632]
["bitfinex-derivatives","BTCF0:USTF0",1764872680282,0.04519,92601.0,92600.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1764872680573,0.07444,92601.0,92600.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1764872682270,0.07444,92601.0,92600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764872684374,0.068338,92583.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872684573,0.429138,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872684773,0.429138,92583.0,92566.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764872685072,0.429138,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872685073,0.429138,92583.0,92569.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764872685582,0.429138,92583.0,92582.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1764872686381,0.429138,92583.0,92582.0,0.00816202]
["bitfinex-derivatives","BTCF0:USTF0",1764872686780,0.429138,92583.0,92582.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1764872686986,0.429138,92583.0,92582.0,0.00616202]
["bitfinex-derivatives","BTCF0:USTF0",1764872687284,0.429138,92583.0,92582.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1764872688883,0.429138,92583.0,92582.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764872689083,0.429138,92583.0,92582.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1764872689478,0.429138,92583.0,92582.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764872689673,0.429138,92583.0,92582.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1764872691983,0.429138,92583.0,92582.0,0.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1764872692578,0.429138,92583.0,92582.0,0.03191202]
["bitfinex-derivatives","BTCF0:USTF0",1764872693188,0.429138,92583.0,92582.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1764872694777,0.429138,92583.0,92582.0,0.03191202]
["bitfinex-derivatives","BTCF0:USTF0",1764872694982,0.068338,92583.0,92582.0,0.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1764872695184,0.068338,92583.0,92582.0,0.06188202]
["bitfinex-derivatives","BTCF0:USTF0",1764872695796,0.068338,92583.0,92582.0,0.05788202]
["bitfinex-derivatives","BTCF0:USTF0",1764872695990,0.068338,92583.0,92582.0,0.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1764872696386,0.068338,92583.0,92582.0,0.05788202]
["bitfinex-derivatives","BTCF0:USTF0",1764872696593,0.068338,92583.0,92582.0,0.06288202]
["bitfinex-derivatives","BTCF0:USTF0",1764872696990,0.068338,92583.0,92582.0,0.05788202]
["bitfinex-derivatives","BTCF0:USTF0",1764872697190,0.068338,92583.0,92582.0,0.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1764872698887,0.068338,92583.0,92582.0,0.06288202]
["bitfinex-derivatives","BTCF0:USTF0",1764872699493,0.068338,92583.0,92582.0,0.03391202]
["bitfinex-derivatives","BTCF0:USTF0",1764872699788,0.068338,92583.0,92582.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1764872700498,0.0683406,92561.0,92560.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764872702089,0.0683406,92561.0,92560.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764872702291,0.0683406,92561.0,92560.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764872702492,0.0683406,92561.0,92560.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764872702694,0.0683406,92561.0,92560.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764872703189,0.0683406,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764872704295,0.0683406,92561.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764872704692,0.0832517,92552.0,92551.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764872704891,0.44647172,92552.0,92551.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764872705102,0.44647172,92552.0,92545.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872705103,0.0684624,92546.0,92545.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872705304,0.07088242,92546.0,92545.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872705901,0.07088242,92546.0,92545.0,0.0570435]
["bitfinex-derivatives","BTCF0:USTF0",1764872706689,0.07088242,92546.0,92545.0,0.0580435]
["bitfinex-derivatives","BTCF0:USTF0",1764872707092,0.06008002,92546.0,92545.0,0.0580435]
["bitfinex-derivatives","BTCF0:USTF0",1764872707298,0.05766,92546.0,92545.0,0.0580435]
["bitfinex-derivatives","BTCF0:USTF0",1764872709801,0.05766,92546.0,92545.0,0.0010835]
["bitfinex-derivatives","BTCF0:USTF0",1764872711404,0.05766,92546.0,92545.0,0.0281035]
["bitfinex-derivatives","BTCF0:USTF0",1764872711603,0.05766,92546.0,92545.0,0.0010835]
["bitfinex-derivatives","BTCF0:USTF0",1764872712910,0.05966,92546.0,92545.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872714215,0.05766,92546.0,92545.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872714509,0.06066,92546.0,92545.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764872714712,0.0684634,92537.0,92536.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764872714909,0.07088342,92537.0,92536.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764872715510,0.0684646,92527.0,92510.0,0.01079542]
["bitfinex-derivatives","BTCF0:USTF0",1764872715701,0.0684664,92511.0,92510.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764872715902,0.0685499,92511.0,92510.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764872716105,0.0577435,92511.0,92510.0,0.06766986]
["bitfinex-derivatives","BTCF0:USTF0",1764872717012,0.0577435,92511.0,92510.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764872717212,0.05766,92509.0,92508.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764872717517,0.06008002,92509.0,92508.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764872718802,0.06008002,92509.0,92508.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764872719203,0.06008002,92509.0,92508.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1764872720523,0.05766,92509.0,92508.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1764872723822,0.05766,92509.0,92508.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764872724006,0.05766,92509.0,92508.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1764872724323,0.0684666,92510.0,92509.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764872725416,0.05766,92510.0,92509.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764872725617,8.35e-05,92511.0,92510.0,0.0677666]
["bitfinex-derivatives","BTCF0:USTF0",1764872727227,0.00016212,92520.0,92519.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1764872727421,0.00016212,92520.0,92519.0,0.4285655]
["bitfinex-derivatives","BTCF0:USTF0",1764872728524,0.00016212,92520.0,92519.0,0.4305655]
["bitfinex-derivatives","BTCF0:USTF0",1764872730116,0.03173214,92520.0,92519.0,0.4305655]
["bitfinex-derivatives","BTCF0:USTF0",1764872730322,0.06024214,92520.0,92519.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764872733212,0.06024214,92520.0,92519.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764872733416,0.42104214,92520.0,92519.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764872737221,0.42104214,92520.0,92519.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764872739414,0.02931212,92520.0,92519.0,0.0693555]
["bitfinex-derivatives","BTCF0:USTF0",1764872739620,0.00016212,92520.0,92519.0,0.0858255]
["bitfinex-derivatives","BTCF0:USTF0",1764872739919,0.00258214,92520.0,92519.0,0.0858255]
["bitfinex-derivatives","BTCF0:USTF0",1764872740115,0.06824752,92520.0,92519.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764872740319,0.06824752,92520.0,92519.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764872741524,0.06824752,92520.0,92519.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764872741923,0.06824752,92520.0,92519.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764872746131,0.00016212,92520.0,92519.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764872749529,0.0108036,92536.0,92535.0,0.0693836]
["bitfinex-derivatives","BTCF0:USTF0",1764872749730,0.3608,92556.0,92533.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764872749731,0.0108032,92539.0,92538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872750232,0.0389032,92539.0,92538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872750531,0.0661732,92539.0,92538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872751436,0.05937,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872751731,0.0321,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872751933,0.0281,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872752129,0.0291,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872753534,0.001,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872754225,0.00342002,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872754430,0.0291,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872755934,0.05637,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872756337,0.0291,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872756532,0.001,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872756935,0.0008379,92539.0,92538.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764872758534,0.00016212,92548.0,92547.0,0.0862922]
["bitfinex-derivatives","BTCF0:USTF0",1764872760141,0.00316212,92548.0,92547.0,0.0862922]
["bitfinex-derivatives","BTCF0:USTF0",1764872761246,0.05853212,92548.0,92547.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872761750,0.03126212,92548.0,92547.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764872762039,0.05853212,92548.0,92547.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872762444,0.0108032,92539.0,92538.0,0.0693828]
["bitfinex-derivatives","BTCF0:USTF0",1764872762750,0.0661732,92539.0,92538.0,0.0693828]
["bitfinex-derivatives","BTCF0:USTF0",1764872764047,0.0671732,92539.0,92538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872764236,0.05637,92539.0,92538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872764440,0.001,92539.0,92538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764872771551,0.00016212,92548.0,92547.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764872771751,0.0108009,92559.0,92558.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1764872771752,0.0379509,92559.0,92558.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1764872772053,0.0652809,92559.0,92558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872772756,0.0652819,92550.0,92549.0,0.05672212]
["bitfinex-derivatives","BTCF0:USTF0",1764872773646,0.0652819,92550.0,92549.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764872774053,0.0682819,92550.0,92549.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764872774454,0.0682819,92550.0,92529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872774455,0.0652842,92530.0,92529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872775847,0.0652853,92521.0,92520.0,0.41752212]
["bitfinex-derivatives","BTCF0:USTF0",1764872776055,0.06770532,92521.0,92520.0,0.41752212]
["bitfinex-derivatives","BTCF0:USTF0",1764872776350,0.06770532,92521.0,92520.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1764872776750,0.06770532,92521.0,92520.0,0.40020752]
["bitfinex-derivatives","BTCF0:USTF0",1764872776955,0.05690002,92521.0,92520.0,0.43332752]
["bitfinex-derivatives","BTCF0:USTF0",1764872777148,0.05448,92521.0,92520.0,0.45019752]
["bitfinex-derivatives","BTCF0:USTF0",1764872777553,0.05448,92521.0,92520.0,0.44819752]
["bitfinex-derivatives","BTCF0:USTF0",1764872779545,0.3608,92534.0,92532.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764872779750,0.38795,92534.0,92533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872779958,0.05448,92534.0,92533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872780853,0.05548,92534.0,92533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872782953,0.0108049,92524.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764872783158,0.0652849,92524.0,92523.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1764872783365,0.0652849,92524.0,92523.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764872783662,0.0652853,92521.0,92520.0,0.38940212]
["bitfinex-derivatives","BTCF0:USTF0",1764872783854,0.06770532,92521.0,92520.0,0.38940212]
["bitfinex-derivatives","BTCF0:USTF0",1764872784055,0.06770532,92521.0,92520.0,0.41752212]
["bitfinex-derivatives","BTCF0:USTF0",1764872785461,0.06770532,92521.0,92520.0,0.38940212]
["bitfinex-derivatives","BTCF0:USTF0",1764872785761,0.06770532,92521.0,92520.0,0.39040212]
["bitfinex-derivatives","BTCF0:USTF0",1764872785959,0.06770532,92521.0,92520.0,0.39240212]
["bitfinex-derivatives","BTCF0:USTF0",1764872786559,0.06770532,92521.0,92520.0,0.42052212]
["bitfinex-derivatives","BTCF0:USTF0",1764872786959,0.06770532,92521.0,92520.0,0.43132752]
["bitfinex-derivatives","BTCF0:USTF0",1764872787155,0.3608,92531.0,92520.0,0.43132752]
["bitfinex-derivatives","BTCF0:USTF0",1764872787156,0.010805,92524.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764872787355,0.010805,92524.0,92523.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1764872788761,0.0379542,92530.0,92529.0,0.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1764872789348,0.0108042,92530.0,92529.0,0.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1764872789749,0.0379542,92530.0,92529.0,0.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1764872790554,0.02715,92530.0,92529.0,0.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1764872790755,0.00016212,92539.0,92529.0,0.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1764872791066,0.00016212,92539.0,92535.0,0.0673636]
["bitfinex-derivatives","BTCF0:USTF0",1764872791067,0.065284,92536.0,92535.0,0.0673636]
["bitfinex-derivatives","BTCF0:USTF0",1764872791267,0.06770402,92536.0,92535.0,0.0673636]
["bitfinex-derivatives","BTCF0:USTF0",1764872793266,0.06770402,92536.0,92535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872794168,0.010804,92536.0,92535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872795061,0.067854,92536.0,92535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764872795674,0.067854,92536.0,92535.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764872796072,0.067854,92536.0,92535.0,0.0683636]
["bitfinex-derivatives","BTCF0:USTF0",1764872796267,0.067854,92536.0,92535.0,0.0673636]
["bitfinex-derivatives","BTCF0:USTF0",1764872796575,0.05705,92536.0,92535.0,0.0673636]
["bitfinex-derivatives","BTCF0:USTF0",1764872797976,0.02859212,92539.0,92538.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1764872798276,0.05963214,92539.0,92538.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1764872799072,0.00016212,92539.0,92538.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1764872799377,0.0108018,92551.0,92550.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764872799575,0.07027182,92551.0,92550.0,0.0693215]
["bitfinex-derivatives","BTCF0:USTF0",1764872800264,0.05705,92541.0,92540.0,0.0271031]
["bitfinex-derivatives","BTCF0:USTF0",1764872800463,0.05705,92541.0,92540.0,0.0856231]
["bitfinex-derivatives","BTCF0:USTF0",1764872801071,0.00016152,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872801276,0.00258154,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872801468,0.00016152,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872801676,0.05721152,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872802270,0.02859152,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872802580,0.00316152,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872803479,0.06016152,92550.0,92549.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1764872803682,0.067802,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764872803975,0.067802,92549.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764872803976,0.067804,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764872804475,0.0119,92536.0,92496.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764872804476,0.02724,92518.0,92517.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764872804678,0.067805,92523.0,92522.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764872804877,0.057,92523.0,92522.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764872805671,0.057,92523.0,92522.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872805981,0.057,92523.0,92522.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764872807377,0.06796622,92532.0,92531.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764872807568,0.06796622,92532.0,92531.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764872808979,0.06796622,92532.0,92531.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764872811185,0.05716212,92532.0,92531.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764872812983,0.05716212,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872816784,0.0678061,92514.0,92513.0,0.02771212]
["bitfinex-derivatives","BTCF0:USTF0",1764872817291,0.0678061,92514.0,92513.0,0.05666212]
["bitfinex-derivatives","BTCF0:USTF0",1764872817686,0.0678061,92514.0,92513.0,0.02771212]
["bitfinex-derivatives","BTCF0:USTF0",1764872817892,0.0678061,92514.0,92513.0,0.02871212]
["bitfinex-derivatives","BTCF0:USTF0",1764872818083,0.0688061,92514.0,92513.0,0.03471212]
["bitfinex-derivatives","BTCF0:USTF0",1764872820001,0.0688061,92514.0,92513.0,0.06366212]
["bitfinex-derivatives","BTCF0:USTF0",1764872820394,0.0688061,92514.0,92513.0,0.00716212]
["bitfinex-derivatives","BTCF0:USTF0",1764872820800,0.0678077,92500.0,92499.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764872822103,0.057,92500.0,92499.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764872822902,0.057,92500.0,92499.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1764872823098,0.057,92500.0,92499.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1764872823294,0.057,92500.0,92499.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1764872823696,0.058,92500.0,92499.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1764872824003,0.058,92500.0,92499.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764872824204,0.058,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872826008,0.001,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872827810,0.0118077,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872828404,0.001,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872830905,0.00342002,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872831302,0.001,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872831506,0.00342002,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872832110,0.001,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872832405,0.02956,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872833205,0.05731,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872836212,0.02956,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872836404,0.001,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872836601,0.03198002,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872836805,0.02956,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872837007,0.001,92500.0,92499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764872838212,0.00016212,92509.0,92508.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764872838409,0.00016212,92509.0,92508.0,0.4309468]
["bitfinex-derivatives","BTCF0:USTF0",1764872839006,0.05889214,92509.0,92508.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1764872839217,0.05631,92500.0,92499.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764872839518,0.0671177,92500.0,92499.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764872839919,0.0671177,92500.0,92499.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764872840509,0.0681177,92500.0,92499.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764872840817,0.0681177,92500.0,92499.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764872847317,0.0681177,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872848126,0.0681177,92500.0,92499.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764872848322,0.0681177,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872849723,0.0681177,92500.0,92499.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764872850028,0.0681177,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872855630,0.0681177,92500.0,92490.0,0.05648212]
["bitfinex-derivatives","BTCF0:USTF0",1764872855631,0.0699988,92491.0,92490.0,0.05648212]
["bitfinex-derivatives","BTCF0:USTF0",1764872855818,0.0699988,92491.0,92490.0,0.07372212]
["bitfinex-derivatives","BTCF0:USTF0",1764872856428,0.0699988,92491.0,92490.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764872857029,0.0699988,92491.0,92490.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1764872857224,0.0709988,92491.0,92490.0,0.06048212]
["bitfinex-derivatives","BTCF0:USTF0",1764872858736,0.0699988,92491.0,92490.0,0.05648212]
["bitfinex-derivatives","BTCF0:USTF0",1764872859035,0.0729988,92491.0,92490.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1764872859225,0.0729988,92491.0,92490.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1764872859424,0.0729988,92491.0,92490.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1764872860733,0.0729988,92491.0,92490.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764872860931,0.0699992,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764872861124,0.07241922,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764872861936,0.07241922,92487.0,92486.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1764872861937,0.07441922,92487.0,92486.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1764872862334,0.0771403,92478.0,92477.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764872862531,0.0771403,92478.0,92469.0,0.05657508]
["bitfinex-derivatives","BTCF0:USTF0",1764872862532,0.0670712,92470.0,92469.0,0.05657508]
["bitfinex-derivatives","BTCF0:USTF0",1764872862729,0.06949122,92470.0,92469.0,0.05657508]
["bitfinex-derivatives","BTCF0:USTF0",1764872863739,0.43229122,92470.0,92469.0,0.05757508]
["bitfinex-derivatives","BTCF0:USTF0",1764872865434,0.0670723,92461.0,92460.0,0.05662221]
["bitfinex-derivatives","BTCF0:USTF0",1764872865634,0.06949232,92461.0,92460.0,0.05662221]
["bitfinex-derivatives","BTCF0:USTF0",1764872866441,0.06959236,92461.0,92460.0,0.05662221]
["bitfinex-derivatives","BTCF0:USTF0",1764872866639,0.06959236,92461.0,92460.0,0.05762221]
["bitfinex-derivatives","BTCF0:USTF0",1764872866933,0.07059236,92461.0,92460.0,0.05862221]
["bitfinex-derivatives","BTCF0:USTF0",1764872881447,0.00110004,92461.0,92460.0,0.07290221]
["bitfinex-derivatives","BTCF0:USTF0",1764872881647,0.02946004,92461.0,92460.0,0.07290221]
["bitfinex-derivatives","BTCF0:USTF0",1764872882340,0.00110004,92461.0,92460.0,0.07290221]
["bitfinex-derivatives","BTCF0:USTF0",1764872884643,4e-08,92461.0,92460.0,0.07290221]
["bitfinex-derivatives","BTCF0:USTF0",1764872888747,0.33503384,92511.0,92460.0,0.07290221]
["bitfinex-derivatives","BTCF0:USTF0",1764872888748,0.0108099,92482.0,92478.0,0.0846503]
["bitfinex-derivatives","BTCF0:USTF0",1764872888946,0.0108101,92480.0,92478.0,0.0846503]
["bitfinex-derivatives","BTCF0:USTF0",1764872889749,0.00258223,92479.0,92478.0,0.0846503]
["bitfinex-derivatives","BTCF0:USTF0",1764872889946,0.00616221,92479.0,92478.0,0.0856503]
["bitfinex-derivatives","BTCF0:USTF0",1764872890146,0.0108098,92483.0,92482.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872890359,0.0676498,92483.0,92482.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872890550,0.0676498,92483.0,92482.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764872891756,0.0696498,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872892466,0.002,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872893360,0.02944,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872894759,0.05884,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872896158,0.02944,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872896556,0.05884,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872898363,0.002,92483.0,92482.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1764872898566,0.002,92483.0,92482.0,0.4293398]
["bitfinex-derivatives","BTCF0:USTF0",1764872899067,0.00016221,92492.0,92491.0,0.0675388]
["bitfinex-derivatives","BTCF0:USTF0",1764872900567,0.00216221,92492.0,92491.0,0.0675388]
["bitfinex-derivatives","BTCF0:USTF0",1764872901463,0.00116221,92492.0,92491.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1764872901966,0.09549351,92511.0,92491.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1764872901967,0.05719618,92504.0,92503.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872902161,0.02744,92504.0,92503.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872902363,0.05684,92504.0,92503.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872904159,0.05684,92504.0,92503.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764872910871,0.3608,92511.0,92510.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764872911078,0.00016221,92513.0,92512.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872911272,0.05942223,92513.0,92512.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872911571,0.05700221,92513.0,92512.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872912476,0.05700221,92513.0,92512.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764872913079,0.00016221,92513.0,92512.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764872913468,0.00016221,92513.0,92512.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764872913669,0.00016221,92513.0,92512.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764872914672,0.00016221,92513.0,92512.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764872915173,0.05718221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872915372,0.00116221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872915573,0.05718221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872915877,0.05718221,92513.0,92512.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764872916472,0.05718221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872918273,0.02826221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872920469,0.02826221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872922481,0.05718221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872927878,0.00116221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872930797,0.05754221,92513.0,92512.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764872931490,0.05754221,92513.0,92512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764872931883,0.06834841,92513.0,92512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764872933590,0.0760975,92502.0,92501.0,0.02814221]
["bitfinex-derivatives","BTCF0:USTF0",1764872933896,0.0760975,92502.0,92501.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764872935094,0.0760975,92502.0,92501.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764872935297,0.0671892,92487.0,92486.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764872936992,0.0671892,92487.0,92486.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764872937198,0.0108089,92490.0,92489.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764872937396,0.05638,92494.0,92493.0,0.0661585]
["bitfinex-derivatives","BTCF0:USTF0",1764872937595,0.05828206,92496.0,92495.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764872937790,0.039978,92498.0,92497.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764872938290,0.067188,92498.0,92497.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764872939189,0.068188,92498.0,92497.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872939583,0.05738,92498.0,92497.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872939984,0.03017,92498.0,92497.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872940998,0.001,92498.0,92497.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764872941196,0.41718,92505.0,92504.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764872941494,0.05638,92505.0,92504.0,0.0661573]
["bitfinex-derivatives","BTCF0:USTF0",1764872941890,0.0671864,92512.0,92511.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1764872942089,0.41734221,92513.0,92512.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764872944598,0.41834221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872945986,0.39113221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872946290,0.41927221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872948092,0.05847221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872948395,0.00116221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872950699,0.05847221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872951898,0.06927841,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872955600,0.05847221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872956705,0.00116221,92513.0,92512.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764872957298,0.068385,92526.0,92525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764872957697,0.068385,92526.0,92525.0,0.0678048]
["bitfinex-derivatives","BTCF0:USTF0",1764872959712,0.068385,92526.0,92525.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1764872959902,0.071385,92526.0,92525.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1764872960703,0.068385,92526.0,92525.0,0.0678048]
["bitfinex-derivatives","BTCF0:USTF0",1764872961008,0.069385,92526.0,92525.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1764872964108,0.0585802,92526.0,92525.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1764872969012,0.11686226,92526.0,92525.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1764872969313,0.0585802,92526.0,92525.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1764872972715,0.0585802,92526.0,92525.0,0.0853648]
["bitfinex-derivatives","BTCF0:USTF0",1764872973016,0.0585802,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872973716,0.0585802,92526.0,92525.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764872974719,0.0585802,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872975812,0.0585802,92526.0,92525.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764872976814,0.4193802,92526.0,92525.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764872977521,0.4193802,92526.0,92525.0,0.0709448]
["bitfinex-derivatives","BTCF0:USTF0",1764872977922,0.4193802,92526.0,92525.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764872979420,0.4193802,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872980420,0.4193802,92526.0,92525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1764872984227,0.4193802,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872984424,0.4193802,92526.0,92525.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764872985832,0.4193802,92526.0,92525.0,0.0856548]
["bitfinex-derivatives","BTCF0:USTF0",1764872985833,0.0295302,92526.0,92525.0,0.0856548]
["bitfinex-derivatives","BTCF0:USTF0",1764872986334,0.0577302,92526.0,92525.0,0.0856548]
["bitfinex-derivatives","BTCF0:USTF0",1764872986932,0.0685349,92526.0,92525.0,0.0856548]
["bitfinex-derivatives","BTCF0:USTF0",1764872988036,0.0577302,92526.0,92525.0,0.0856548]
["bitfinex-derivatives","BTCF0:USTF0",1764872995148,0.0577302,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764872997149,0.4185302,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873000347,0.05747,92503.0,92495.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764873000550,0.05747,92503.0,92502.0,0.05759221]
["bitfinex-derivatives","BTCF0:USTF0",1764873000948,0.02927,92503.0,92502.0,0.05759221]
["bitfinex-derivatives","BTCF0:USTF0",1764873001149,0.05747,92503.0,92502.0,0.07410221]
["bitfinex-derivatives","BTCF0:USTF0",1764873001648,0.05747,92503.0,92502.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764873001850,0.0682798,92482.0,92481.0,0.4566704]
["bitfinex-derivatives","BTCF0:USTF0",1764873002049,0.05747,92475.0,92474.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1764873002257,0.05989002,92475.0,92474.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1764873002663,0.42069002,92475.0,92474.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1764873003263,0.42169002,92475.0,92474.0,0.00211927]
["bitfinex-derivatives","BTCF0:USTF0",1764873003459,0.42169002,92475.0,92474.0,0.05954927]
["bitfinex-derivatives","BTCF0:USTF0",1764873003460,0.06089002,92475.0,92474.0,0.05954927]
["bitfinex-derivatives","BTCF0:USTF0",1764873004854,0.05989002,92475.0,92474.0,0.05754927]
["bitfinex-derivatives","BTCF0:USTF0",1764873005054,0.06089002,92475.0,92474.0,0.05854927]
["bitfinex-derivatives","BTCF0:USTF0",1764873006759,0.42169002,92475.0,92474.0,0.00111927]
["bitfinex-derivatives","BTCF0:USTF0",1764873007567,0.42169002,92475.0,92474.0,0.02945927]
["bitfinex-derivatives","BTCF0:USTF0",1764873007763,0.42169002,92475.0,92474.0,0.05680927]
["bitfinex-derivatives","BTCF0:USTF0",1764873008360,0.03269002,92475.0,92474.0,0.06762007]
["bitfinex-derivatives","BTCF0:USTF0",1764873008570,0.001,92475.0,92474.0,0.06762007]
["bitfinex-derivatives","BTCF0:USTF0",1764873008765,0.00016221,92484.0,92483.0,0.0664997]
["bitfinex-derivatives","BTCF0:USTF0",1764873008962,0.05933223,92484.0,92483.0,0.0664997]
["bitfinex-derivatives","BTCF0:USTF0",1764873009466,0.05691221,92484.0,92483.0,0.0664997]
["bitfinex-derivatives","BTCF0:USTF0",1764873009863,0.05791221,92484.0,92483.0,0.0664997]
["bitfinex-derivatives","BTCF0:USTF0",1764873010261,0.06191221,92484.0,92483.0,0.0674997]
["bitfinex-derivatives","BTCF0:USTF0",1764873010456,0.06191221,92484.0,92483.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764873011170,0.06191221,92484.0,92483.0,0.0674997]
["bitfinex-derivatives","BTCF0:USTF0",1764873011364,0.07272181,92484.0,92483.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764873011668,0.06091221,92484.0,92483.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764873011869,0.05791221,92484.0,92483.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764873012060,0.07520221,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873012464,0.05675,92481.0,92480.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1764873012667,0.05917002,92481.0,92480.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764873013262,0.05675,92481.0,92480.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764873014666,0.00116221,92484.0,92483.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764873014971,0.00116221,92484.0,92483.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764873014972,0.00016221,92484.0,92483.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764873016066,0.00116221,92484.0,92483.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764873016264,0.0675583,92496.0,92495.0,0.0664981]
["bitfinex-derivatives","BTCF0:USTF0",1764873016467,0.06997832,92496.0,92495.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764873016666,0.06997832,92496.0,92495.0,0.0664983]
["bitfinex-derivatives","BTCF0:USTF0",1764873018270,0.07097832,92496.0,92495.0,0.0684983]
["bitfinex-derivatives","BTCF0:USTF0",1764873018976,0.0685583,92496.0,92495.0,0.0684983]
["bitfinex-derivatives","BTCF0:USTF0",1764873020571,0.0685583,92496.0,92495.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764873020876,0.0685583,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873028587,0.4293583,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873030385,0.0675592,92487.0,92486.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764873030577,0.06997922,92487.0,92486.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764873031787,0.06997922,92487.0,92486.0,0.05585221]
["bitfinex-derivatives","BTCF0:USTF0",1764873031984,0.06017002,92487.0,92486.0,0.06085221]
["bitfinex-derivatives","BTCF0:USTF0",1764873032682,0.06017002,92487.0,92486.0,0.06185221]
["bitfinex-derivatives","BTCF0:USTF0",1764873033476,0.06017002,92487.0,92486.0,0.06085221]
["bitfinex-derivatives","BTCF0:USTF0",1764873033888,0.06017002,92487.0,92486.0,0.05685221]
["bitfinex-derivatives","BTCF0:USTF0",1764873035385,0.06017002,92487.0,92486.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1764873036288,0.06017002,92487.0,92486.0,0.03074221]
["bitfinex-derivatives","BTCF0:USTF0",1764873036781,0.06017002,92487.0,92486.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1764873036985,0.06017002,92487.0,92486.0,0.03074221]
["bitfinex-derivatives","BTCF0:USTF0",1764873037188,0.06017002,92487.0,92486.0,0.05982221]
["bitfinex-derivatives","BTCF0:USTF0",1764873042594,0.001,92487.0,92486.0,0.05982221]
["bitfinex-derivatives","BTCF0:USTF0",1764873042781,0.001,92487.0,92486.0,0.42062221]
["bitfinex-derivatives","BTCF0:USTF0",1764873043185,0.0690079,92499.0,92498.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764873043395,0.0582,92499.0,92498.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1764873043894,0.00016221,92505.0,92504.0,0.0694673]
["bitfinex-derivatives","BTCF0:USTF0",1764873044090,0.00016221,92505.0,92504.0,0.4302673]
["bitfinex-derivatives","BTCF0:USTF0",1764873044403,0.0690063,92512.0,92511.0,0.0694664]
["bitfinex-derivatives","BTCF0:USTF0",1764873044597,0.0582,92512.0,92511.0,0.0694664]
["bitfinex-derivatives","BTCF0:USTF0",1764873045196,0.0405057,92518.0,92517.0,0.0694657]
["bitfinex-derivatives","BTCF0:USTF0",1764873045889,0.0002702,92526.0,92524.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764873046086,0.0002702,92526.0,92525.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764873046699,0.0299702,92526.0,92525.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764873047198,0.0002702,92526.0,92525.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764873047398,0.0594702,92526.0,92525.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764873047604,0.06189022,92526.0,92525.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764873048101,0.06189022,92526.0,92525.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764873048801,0.0594702,92526.0,92525.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764873049404,0.0594702,92526.0,92525.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764873049608,0.0594702,92526.0,92525.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764873050089,0.0584702,92526.0,92525.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764873050291,0.0594702,92526.0,92525.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764873054103,0.0012702,92526.0,92525.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764873055300,0.00016221,92527.0,92526.0,0.0852147]
["bitfinex-derivatives","BTCF0:USTF0",1764873056607,0.18538086,92550.0,92549.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873056608,0.05474,92550.0,92549.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873057103,0.0379413,92555.0,92554.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764873057707,0.0655413,92555.0,92554.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764873058099,0.0655413,92555.0,92554.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873060097,0.0665413,92555.0,92554.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764873060402,0.001,92555.0,92554.0,0.08607704]
["bitfinex-derivatives","BTCF0:USTF0",1764873063216,0.00016116,92564.0,92563.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873064001,0.02730116,92564.0,92563.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873064214,0.05695116,92564.0,92563.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873065112,0.05795116,92564.0,92563.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764873065711,0.05795116,92564.0,92563.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764873065712,0.05995116,92564.0,92563.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764873066414,0.03030116,92564.0,92563.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764873066913,0.00316116,92564.0,92563.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764873069113,0.0107987,92578.0,92565.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764873069314,0.0107987,92578.0,92577.0,0.0673287]
["bitfinex-derivatives","BTCF0:USTF0",1764873069618,0.0678587,92578.0,92577.0,0.0673287]
["bitfinex-derivatives","BTCF0:USTF0",1764873069821,0.02741,92582.0,92576.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1764873070011,0.05706,92582.0,92581.0,0.4281283]
["bitfinex-derivatives","BTCF0:USTF0",1764873071221,0.02741,92582.0,92581.0,0.4281283]
["bitfinex-derivatives","BTCF0:USTF0",1764873071419,0.01646,92592.0,92581.0,0.4281283]
["bitfinex-derivatives","BTCF0:USTF0",1764873071420,0.05706,92593.0,92592.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1764873071717,0.05948002,92593.0,92592.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1764873071912,0.05948002,92593.0,92592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764873072715,0.06848002,92593.0,92592.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764873073418,0.06148002,92593.0,92592.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764873074215,0.06048002,92593.0,92592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764873074415,0.05806,92593.0,92592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764873074612,0.001,92593.0,92592.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764873075316,0.001,92593.0,92592.0,0.08619706]
["bitfinex-derivatives","BTCF0:USTF0",1764873077230,0.06048002,92593.0,92592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764873077928,0.06048002,92593.0,92592.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764873078226,0.06048002,92593.0,92592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764873078421,0.42128002,92593.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873082329,0.0678594,92571.0,92570.0,0.05669203]
["bitfinex-derivatives","BTCF0:USTF0",1764873082533,0.0678594,92571.0,92570.0,0.41749203]
["bitfinex-derivatives","BTCF0:USTF0",1764873082534,0.05706,92571.0,92570.0,0.41749203]
["bitfinex-derivatives","BTCF0:USTF0",1764873082727,0.0678594,92571.0,92570.0,0.41749203]
["bitfinex-derivatives","BTCF0:USTF0",1764873083627,0.0688594,92571.0,92570.0,0.42649203]
["bitfinex-derivatives","BTCF0:USTF0",1764873085138,0.0688594,92571.0,92570.0,0.42349203]
["bitfinex-derivatives","BTCF0:USTF0",1764873085734,0.001,92571.0,92570.0,0.42349203]
["bitfinex-derivatives","BTCF0:USTF0",1764873086127,0.010798,92584.0,92583.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764873086337,0.0382076,92587.0,92583.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764873086643,0.0382076,92587.0,92586.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764873086644,0.0678576,92587.0,92586.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764873089144,0.0688576,92587.0,92586.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764873089444,0.0688576,92587.0,92577.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1764873089445,0.0404487,92578.0,92577.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1764873089640,0.0678587,92578.0,92577.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1764873090441,0.05806,92587.0,92586.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764873091446,0.05806,92587.0,92586.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764873091946,0.0392076,92587.0,92586.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764873092151,0.0688576,92587.0,92586.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764873095752,0.0688576,92587.0,92586.0,0.0683277]
["bitfinex-derivatives","BTCF0:USTF0",1764873096062,0.05806,92587.0,92586.0,0.0683277]
["bitfinex-derivatives","BTCF0:USTF0",1764873096546,0.001,92587.0,92586.0,0.0683277]
["bitfinex-derivatives","BTCF0:USTF0",1764873103250,0.06004002,92587.0,92586.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764873103450,0.07083762,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873106550,0.07083762,92587.0,92586.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764873109654,0.14867663,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873109859,0.07083762,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873110358,0.14852328,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873110546,0.07083762,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873111259,0.14852225,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873116355,0.14852225,92587.0,92586.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764873117161,0.07083762,92587.0,92586.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764873117964,0.07083762,92587.0,92586.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764873121270,0.07083762,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873121568,0.0695494,92571.0,92570.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873121869,0.4303494,92571.0,92570.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873122766,0.4303494,92571.0,92554.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764873122767,0.0695513,92555.0,92554.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764873122965,0.0695513,92555.0,92544.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764873122966,0.0695525,92545.0,92544.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764873123455,0.3608,92555.0,92544.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764873123659,0.0695514,92554.0,92553.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764873123963,0.07197142,92554.0,92553.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764873124763,0.05534,92545.0,92544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764873124966,0.05776002,92545.0,92544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764873125165,0.05776002,92545.0,92544.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873125765,0.05776002,92545.0,92544.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873126563,0.05776002,92545.0,92544.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873127263,0.02817,92545.0,92544.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873127466,0.001,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873130770,0.00342002,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873130962,0.03159002,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873131364,0.05876002,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873131672,0.05634,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873131866,0.05634,92545.0,92544.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1764873132071,0.05634,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873135269,0.001,92545.0,92544.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764873136076,0.02833173,92559.0,92558.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1764873136374,0.03075175,92559.0,92558.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1764873137168,0.05792175,92559.0,92558.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1764873137476,0.05792175,92559.0,92558.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1764873137671,0.05892175,92559.0,92558.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1764873138376,0.00116173,92559.0,92558.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1764873138670,0.0389684,92580.0,92579.0,0.0691985]
["bitfinex-derivatives","BTCF0:USTF0",1764873138874,0.04138842,92580.0,92579.0,0.0691985]
["bitfinex-derivatives","BTCF0:USTF0",1764873139071,0.06855842,92580.0,92579.0,0.0691985]
["bitfinex-derivatives","BTCF0:USTF0",1764873139262,0.06855842,92580.0,92579.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873139666,0.06855842,92580.0,92568.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873139667,0.0661397,92569.0,92568.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873140778,0.05534,92569.0,92568.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873141476,0.05534,92569.0,92568.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873142074,0.05534,92569.0,92568.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764873142276,0.05534,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873142478,0.05534,92569.0,92568.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764873144180,0.05534,92569.0,92568.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873145185,0.0107996,92570.0,92569.0,0.0691997]
["bitfinex-derivatives","BTCF0:USTF0",1764873145481,0.0661396,92570.0,92569.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873146077,0.0661396,92570.0,92569.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764873146272,0.05534,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873146577,0.05776002,92569.0,92568.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873147374,0.05776002,92569.0,92568.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873149985,0.03059002,92569.0,92568.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764873150380,0.05776002,92569.0,92568.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764873151389,0.12439254,92580.0,92579.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873151584,0.0661384,92580.0,92579.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873152383,0.05534,92580.0,92579.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873152685,0.02917,92580.0,92579.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764873152885,0.03217,92580.0,92579.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873153194,0.05934,92580.0,92579.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764873158385,0.05934,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873158794,0.05934,92580.0,92579.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764873159003,0.05934,92580.0,92579.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764873161486,0.004,92580.0,92579.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764873163189,0.0107964,92598.0,92597.0,0.0681964]
["bitfinex-derivatives","BTCF0:USTF0",1764873163596,0.06905014,92601.0,92600.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764873163799,0.12551014,92601.0,92600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764873164905,0.0805073,92589.0,92588.0,0.05756203]
["bitfinex-derivatives","BTCF0:USTF0",1764873165601,0.0805073,92589.0,92588.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873166101,0.0815073,92589.0,92588.0,0.00316203]
["bitfinex-derivatives","BTCF0:USTF0",1764873166798,0.0815073,92589.0,92588.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873167713,0.0825073,92589.0,92588.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873168205,0.16021032,92589.0,92588.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873168806,0.16021032,92589.0,92588.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873169006,0.0825073,92589.0,92588.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873174610,0.0825073,92589.0,92588.0,0.05756203]
["bitfinex-derivatives","BTCF0:USTF0",1764873174903,0.5716573,92589.0,92588.0,0.05756203]
["bitfinex-derivatives","BTCF0:USTF0",1764873175106,0.0692573,92589.0,92588.0,0.05756203]
["bitfinex-derivatives","BTCF0:USTF0",1764873175908,0.05846,92589.0,92588.0,0.06156203]
["bitfinex-derivatives","BTCF0:USTF0",1764873176112,0.002,92589.0,92588.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1764873176309,0.07623,92589.0,92588.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873176700,0.07523,92589.0,92588.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873177905,0.07523,92589.0,92588.0,0.03379203]
["bitfinex-derivatives","BTCF0:USTF0",1764873178212,0.07523,92589.0,92588.0,0.06156203]
["bitfinex-derivatives","BTCF0:USTF0",1764873178714,0.05746,92589.0,92588.0,0.06156203]
["bitfinex-derivatives","BTCF0:USTF0",1764873180914,0.07523,92589.0,92588.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873182011,0.05646,92569.0,92568.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764873182802,0.41726,92569.0,92568.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764873183013,0.41726,92569.0,92547.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764873183014,0.05646,92548.0,92547.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764873183703,0.3716012,92556.0,92548.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764873183898,0.4295312,92556.0,92555.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764873185812,0.00016203,92557.0,92555.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1764873186012,0.00016203,92557.0,92556.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873187216,0.00116203,92557.0,92556.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1764873188214,0.00116203,92557.0,92556.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764873189018,0.00016203,92557.0,92556.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764873189311,0.00116203,92557.0,92556.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764873189512,0.0107991,92574.0,92573.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764873189712,0.0107988,92577.0,92576.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764873189915,0.0695373,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873190218,0.05874,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873190715,0.02917,92590.0,92589.0,0.06981187]
["bitfinex-derivatives","BTCF0:USTF0",1764873190918,0.05823502,92620.0,92605.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764873191214,0.00268998,92606.0,92605.0,0.0697055]
["bitfinex-derivatives","BTCF0:USTF0",1764873191412,0.00026996,92606.0,92605.0,0.0697055]
["bitfinex-derivatives","BTCF0:USTF0",1764873191711,0.00026996,92606.0,92605.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764873191916,0.00026996,92606.0,92605.0,0.4305055]
["bitfinex-derivatives","BTCF0:USTF0",1764873192515,0.00026996,92606.0,92605.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764873192708,0.42222998,92606.0,92605.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873192910,0.42522998,92606.0,92605.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764873193112,0.42522998,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873195311,0.36648998,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873195513,0.03485998,92606.0,92605.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764873196124,0.03243996,92606.0,92605.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764873196707,0.06200996,92606.0,92605.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764873197009,0.06200996,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873197010,0.42280996,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873201413,0.05874,92581.0,92580.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873201609,0.0695383,92581.0,92580.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1764873201814,0.4303383,92581.0,92580.0,0.02997203]
["bitfinex-derivatives","BTCF0:USTF0",1764873202418,0.0695407,92560.0,92559.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764873202721,0.0695407,92560.0,92559.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873204225,0.0695407,92560.0,92550.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873204226,0.05890203,92569.0,92568.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873204521,0.00016203,92569.0,92568.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873204911,0.00016203,92569.0,92568.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764873205320,0.00316203,92569.0,92568.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764873205914,0.00016203,92569.0,92568.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764873206419,0.3715973,92590.0,92589.0,0.0697073]
["bitfinex-derivatives","BTCF0:USTF0",1764873207319,0.3715973,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873207521,0.4303373,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873208322,0.4323373,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873208723,0.42154,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873210224,0.3628,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873210728,0.42154,92590.0,92589.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764873210925,0.0695383,92581.0,92580.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1764873211118,0.43275832,92581.0,92580.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1764873211319,0.43275832,92581.0,92580.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873212026,0.43275832,92581.0,92580.0,0.00116203]
["bitfinex-derivatives","BTCF0:USTF0",1764873212419,0.43275832,92581.0,92580.0,0.03097203]
["bitfinex-derivatives","BTCF0:USTF0",1764873212922,0.43275832,92581.0,92580.0,0.00116203]
["bitfinex-derivatives","BTCF0:USTF0",1764873214121,0.43475832,92581.0,92580.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873217722,0.05549,92560.0,92559.0,0.0665908]
["bitfinex-derivatives","BTCF0:USTF0",1764873217923,0.0108016,92553.0,92550.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764873218232,0.05549,92551.0,92550.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764873220334,0.05649,92551.0,92550.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764873220534,0.001,92551.0,92550.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764873220929,0.0662911,92557.0,92556.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764873221134,0.06871112,92557.0,92556.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764873225522,0.42951112,92557.0,92556.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764873225727,0.05864,92549.0,92548.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1764873227136,0.00016203,92560.0,92559.0,0.0666908]
["bitfinex-derivatives","BTCF0:USTF0",1764873227431,0.06122205,92560.0,92559.0,0.0666908]
["bitfinex-derivatives","BTCF0:USTF0",1764873228430,0.03141205,92560.0,92559.0,0.0666908]
["bitfinex-derivatives","BTCF0:USTF0",1764873228630,0.06122205,92560.0,92559.0,0.0666908]
["bitfinex-derivatives","BTCF0:USTF0",1764873229137,0.00016203,92560.0,92559.0,0.0666908]
["bitfinex-derivatives","BTCF0:USTF0",1764873229837,0.00116203,92560.0,92559.0,0.0666908]
["bitfinex-derivatives","BTCF0:USTF0",1764873230838,0.00116203,92560.0,92559.0,0.0676908]
["bitfinex-derivatives","BTCF0:USTF0",1764873231040,0.00016203,92560.0,92559.0,0.0676908]
["bitfinex-derivatives","BTCF0:USTF0",1764873231238,0.00016203,92560.0,92559.0,0.0706908]
["bitfinex-derivatives","BTCF0:USTF0",1764873237040,0.0107988,92577.0,92576.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764873237233,0.0694388,92577.0,92576.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764873239242,0.002,92577.0,92576.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764873239943,0.0107984,92580.0,92579.0,0.0666881]
["bitfinex-derivatives","BTCF0:USTF0",1764873240148,0.07185842,92580.0,92579.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764873240344,0.06106002,92580.0,92579.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764873240646,0.0694381,92583.0,92582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764873241141,0.3608,92587.0,92586.0,0.0666877]
["bitfinex-derivatives","BTCF0:USTF0",1764873241142,0.02883,92587.0,92586.0,0.0666877]
["bitfinex-derivatives","BTCF0:USTF0",1764873241538,0.05864,92587.0,92586.0,0.0666877]
["bitfinex-derivatives","BTCF0:USTF0",1764873243349,0.06164,92587.0,92586.0,0.0666877]
["bitfinex-derivatives","BTCF0:USTF0",1764873244445,0.003,92587.0,92586.0,0.0666877]
["bitfinex-derivatives","BTCF0:USTF0",1764873248247,0.0107983,92581.0,92568.0,0.0561704]
["bitfinex-derivatives","BTCF0:USTF0",1764873248445,0.0859098,92568.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873248751,0.0859098,92568.0,92567.0,0.02983203]
["bitfinex-derivatives","BTCF0:USTF0",1764873250956,0.0859098,92568.0,92567.0,0.05905203]
["bitfinex-derivatives","BTCF0:USTF0",1764873251157,0.0704398,92568.0,92567.0,0.05905203]
["bitfinex-derivatives","BTCF0:USTF0",1764873251962,0.0704398,92568.0,92567.0,0.06205203]
["bitfinex-derivatives","BTCF0:USTF0",1764873253561,0.0859098,92568.0,92567.0,0.06205203]
["bitfinex-derivatives","BTCF0:USTF0",1764873254364,0.05964,92568.0,92567.0,0.07285193]
["bitfinex-derivatives","BTCF0:USTF0",1764873254768,0.42044,92568.0,92567.0,0.06205203]
["bitfinex-derivatives","BTCF0:USTF0",1764873255071,0.42044,92568.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873255072,0.0872126,92544.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873255376,0.0872126,92544.0,92533.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764873255875,0.0872126,92544.0,92534.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873256475,0.0872126,92544.0,92543.0,0.00210695]
["bitfinex-derivatives","BTCF0:USTF0",1764873256771,0.0872126,92544.0,92543.0,0.03177695]
["bitfinex-derivatives","BTCF0:USTF0",1764873257172,0.05964,92544.0,92543.0,0.07179965]
["bitfinex-derivatives","BTCF0:USTF0",1764873257971,0.02993,92544.0,92543.0,0.07179965]
["bitfinex-derivatives","BTCF0:USTF0",1764873258473,0.05964,92544.0,92543.0,0.07179965]
["bitfinex-derivatives","BTCF0:USTF0",1764873259669,0.03009203,92553.0,92552.0,0.0841917]
["bitfinex-derivatives","BTCF0:USTF0",1764873259878,0.00016203,92553.0,92552.0,0.0841917]
["bitfinex-derivatives","BTCF0:USTF0",1764873260775,0.00116203,92553.0,92552.0,0.0841917]
["bitfinex-derivatives","BTCF0:USTF0",1764873261762,0.03109203,92553.0,92552.0,0.0841917]
["bitfinex-derivatives","BTCF0:USTF0",1764873262073,0.03409203,92553.0,92552.0,0.0851917]
["bitfinex-derivatives","BTCF0:USTF0",1764873262475,0.06380203,92553.0,92552.0,0.0851917]
["bitfinex-derivatives","BTCF0:USTF0",1764873262678,0.06380203,92553.0,92552.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764873262869,0.06280203,92553.0,92552.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764873263065,0.06080203,92553.0,92552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764873263776,0.06080203,92553.0,92552.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764873263978,0.06080203,92553.0,92552.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764873264178,0.06080203,92553.0,92552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764873264983,0.0108017,92552.0,92549.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764873265180,0.06206002,92550.0,92549.0,0.0696919]
["bitfinex-derivatives","BTCF0:USTF0",1764873266174,0.06206002,92550.0,92549.0,0.0706919]
["bitfinex-derivatives","BTCF0:USTF0",1764873266376,0.06306002,92550.0,92549.0,0.0746919]
["bitfinex-derivatives","BTCF0:USTF0",1764873266879,0.06306002,92550.0,92549.0,0.0736919]
["bitfinex-derivatives","BTCF0:USTF0",1764873267076,0.06306002,92550.0,92549.0,0.0716919]
["bitfinex-derivatives","BTCF0:USTF0",1764873268269,0.06306002,92550.0,92549.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764873269275,0.06064,92550.0,92549.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764873271174,0.001,92550.0,92549.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764873272579,0.001,92550.0,92549.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1764873273178,0.06306002,92550.0,92549.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1764873273380,0.06306002,92550.0,92549.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1764873273573,0.06306002,92550.0,92549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764873274074,0.06306002,92550.0,92549.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1764873274276,0.06306002,92550.0,92549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764873274675,0.06306002,92550.0,92549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764873275279,0.06306002,92550.0,92549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764873275786,0.06306002,92550.0,92549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764873276878,0.06064,92550.0,92549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764873277483,0.001,92550.0,92549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764873277788,0.06002002,92550.0,92549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764873278393,0.06002002,92550.0,92549.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1764873278786,0.06002002,92550.0,92549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764873283085,0.06002002,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873283493,0.06002002,92550.0,92549.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764873283797,0.06002002,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873288491,0.56278002,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873288702,0.56278002,92550.0,92549.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764873289492,0.001,92550.0,92549.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764873289691,0.00342002,92550.0,92549.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764873289892,0.05811,92550.0,92549.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764873290991,0.05811,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873299390,0.11641282,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873299796,0.05711,92544.0,92543.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1764873300003,0.56221002,92544.0,92543.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1764873301007,0.57301262,92544.0,92543.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1764873301401,0.57401262,92544.0,92543.0,0.00310695]
["bitfinex-derivatives","BTCF0:USTF0",1764873301904,0.57401262,92544.0,92543.0,0.00410695]
["bitfinex-derivatives","BTCF0:USTF0",1764873302500,0.57401262,92544.0,92543.0,0.00310695]
["bitfinex-derivatives","BTCF0:USTF0",1764873302705,0.57301262,92544.0,92543.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1764873305509,0.0690536,92535.0,92534.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873305700,0.0690546,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764873305904,0.0690564,92511.0,92510.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1764873306206,0.5716964,92511.0,92510.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1764873306510,0.57177765,92511.0,92510.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1764873306903,0.57177765,92511.0,92510.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764873307103,0.57177765,92511.0,92510.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764873307508,0.02921,92504.0,92503.0,0.0679373]
["bitfinex-derivatives","BTCF0:USTF0",1764873307806,8.125e-05,92511.0,92510.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1764873308003,0.50630127,92511.0,92510.0,0.0689366]
["bitfinex-derivatives","BTCF0:USTF0",1764873308197,0.56213125,92511.0,92510.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873308609,0.56113125,92511.0,92510.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764873309498,0.0857573,92504.0,92503.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764873309699,0.08817732,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873310305,0.05825,92502.0,92501.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873310511,0.06074869,92502.0,92501.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873310702,0.06074869,92502.0,92501.0,0.02804212]
["bitfinex-derivatives","BTCF0:USTF0",1764873310904,0.06074869,92502.0,92501.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873312012,0.06374869,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873312211,0.06474869,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873312609,0.56762869,92502.0,92501.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873312913,0.50599867,92502.0,92501.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873313116,0.50699867,92502.0,92501.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873313503,0.50399867,92502.0,92501.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764873313699,0.50799867,92502.0,92501.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873313903,0.50699867,92502.0,92501.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764873315015,0.50299867,92502.0,92501.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873315210,0.50399867,92502.0,92501.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764873316105,0.00107867,92502.0,92501.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764873320312,0.00016212,92520.0,92519.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764873320512,0.00016212,92520.0,92519.0,0.4287355]
["bitfinex-derivatives","BTCF0:USTF0",1764873321319,0.00420544,92520.0,92519.0,0.4297355]
["bitfinex-derivatives","BTCF0:USTF0",1764873322217,0.00420544,92520.0,92519.0,0.4307355]
["bitfinex-derivatives","BTCF0:USTF0",1764873323117,0.00020544,92520.0,92519.0,0.4297355]
["bitfinex-derivatives","BTCF0:USTF0",1764873323318,0.00120544,92520.0,92519.0,0.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1764873324217,0.00120544,92520.0,92519.0,0.3766055]
["bitfinex-derivatives","BTCF0:USTF0",1764873324415,0.00120544,92520.0,92519.0,0.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1764873326720,0.05945544,92520.0,92519.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764873327021,0.07615544,92520.0,92519.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764873327320,0.05945544,92520.0,92519.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764873327617,0.05945544,92520.0,92519.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1764873327823,0.05825,92518.0,92517.0,0.0679357]
["bitfinex-derivatives","BTCF0:USTF0",1764873328015,0.06067002,92518.0,92517.0,0.0679357]
["bitfinex-derivatives","BTCF0:USTF0",1764873328917,0.06067002,92518.0,92517.0,0.0689357]
["bitfinex-derivatives","BTCF0:USTF0",1764873329512,0.06067002,92518.0,92517.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873329718,0.06167002,92518.0,92517.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764873330626,0.06067002,92518.0,92517.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764873330822,0.06167002,92518.0,92517.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764873331018,0.06167002,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873331326,0.001,92518.0,92517.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764873332523,0.05825,92541.0,92540.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764873332716,0.06067002,92541.0,92540.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764873332911,0.3608,92546.0,92545.0,0.0679325]
["bitfinex-derivatives","BTCF0:USTF0",1764873332912,0.02921,92546.0,92545.0,0.0679325]
["bitfinex-derivatives","BTCF0:USTF0",1764873333117,0.05825,92546.0,92545.0,0.0679325]
["bitfinex-derivatives","BTCF0:USTF0",1764873335123,0.5368715,92554.0,92553.0,0.0688315]
["bitfinex-derivatives","BTCF0:USTF0",1764873335425,0.0682515,92554.0,92553.0,0.0688315]
["bitfinex-derivatives","BTCF0:USTF0",1764873336621,0.0702515,92554.0,92553.0,0.0698315]
["bitfinex-derivatives","BTCF0:USTF0",1764873337523,0.0682515,92554.0,92553.0,0.0688315]
["bitfinex-derivatives","BTCF0:USTF0",1764873337825,0.05945,92554.0,92553.0,0.0698315]
["bitfinex-derivatives","BTCF0:USTF0",1764873338227,0.002,92554.0,92553.0,0.0698315]
["bitfinex-derivatives","BTCF0:USTF0",1764873339129,0.02764212,92555.0,92554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764873340129,0.00016212,92555.0,92554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764873340520,0.02775008,92566.0,92565.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1764873340720,0.05772008,92566.0,92565.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1764873341121,0.0682492,92573.0,92572.0,0.0688293]
["bitfinex-derivatives","BTCF0:USTF0",1764873342831,0.0712492,92573.0,92572.0,0.0698293]
["bitfinex-derivatives","BTCF0:USTF0",1764873344629,0.003,92573.0,92572.0,0.4306293]
["bitfinex-derivatives","BTCF0:USTF0",1764873346226,0.00016212,92582.0,92581.0,0.0686283]
["bitfinex-derivatives","BTCF0:USTF0",1764873346535,0.00016212,92582.0,92581.0,0.4294283]
["bitfinex-derivatives","BTCF0:USTF0",1764873347424,0.00116212,92582.0,92581.0,0.4294283]
["bitfinex-derivatives","BTCF0:USTF0",1764873348526,0.00616212,92582.0,92581.0,0.4304283]
["bitfinex-derivatives","BTCF0:USTF0",1764873349030,0.06253212,92582.0,92581.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873349230,0.06253212,92582.0,92581.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1764873349428,0.06253212,92582.0,92581.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873353439,0.03466212,92582.0,92581.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873353740,0.00616212,92582.0,92581.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873354037,0.00026996,92606.0,92605.0,0.0686255]
["bitfinex-derivatives","BTCF0:USTF0",1764873354038,0.05663996,92606.0,92605.0,0.0686255]
["bitfinex-derivatives","BTCF0:USTF0",1764873354341,0.05905998,92606.0,92605.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764873355342,0.00268998,92606.0,92605.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764873355634,0.00526996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873355825,0.06163996,92606.0,92605.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764873356029,0.06163996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873356232,0.06263996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873357435,0.00626996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873358342,0.03476996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873359041,0.00626996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873359946,0.06263996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873362144,0.06163996,92606.0,92605.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764873362340,0.05763996,92606.0,92605.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764873362846,0.00126996,92606.0,92605.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764873363041,0.02976996,92606.0,92605.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764873363246,0.00126996,92606.0,92605.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764873364048,0.05735996,92606.0,92605.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764873364242,0.00126996,92606.0,92605.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764873364444,0.0675733,92624.0,92623.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1764873364751,0.07463,92624.0,92623.0,0.4282034]
["bitfinex-derivatives","BTCF0:USTF0",1764873365046,0.07463,92624.0,92623.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764873365438,0.07563,92624.0,92623.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764873366049,0.07763,92624.0,92623.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764873366440,0.07763,92624.0,92623.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1764873366640,0.07763,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873367246,0.07663,92624.0,92623.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1764873367741,0.07463,92624.0,92623.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1764873367941,0.07463,92624.0,92623.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1764873368343,0.07463,92624.0,92623.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764873369355,0.05678,92624.0,92623.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764873369948,0.07463,92624.0,92623.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764873370552,0.05678,92624.0,92623.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764873371151,0.0675731,92626.0,92625.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873372449,0.0675731,92626.0,92625.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764873373354,0.12588467,92626.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873373662,0.0675731,92626.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873373859,0.0675731,92626.0,92625.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764873374155,0.0675731,92626.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873374562,0.0854241,92617.0,92616.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873374860,0.50672977,92617.0,92616.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873375254,0.0675762,92599.0,92598.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873378053,0.05678,92599.0,92598.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873378255,0.010794,92618.0,92605.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873378256,0.11488832,92606.0,92605.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873378458,0.05678,92606.0,92605.0,0.0674055]
["bitfinex-derivatives","BTCF0:USTF0",1764873378849,0.00016185,92608.0,92607.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873378850,0.02935185,92608.0,92607.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873379151,0.05936187,92608.0,92607.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873379549,0.05694185,92608.0,92607.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873380649,0.07479185,92608.0,92607.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873381457,0.07479185,92608.0,92607.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764873381953,0.07479185,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873382257,0.07479185,92608.0,92607.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764873382648,0.07479185,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873383055,0.15249487,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873383367,0.07479185,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873383553,0.0107962,92599.0,92598.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764873383760,0.0675762,92599.0,92598.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1764873383960,0.05678,92599.0,92598.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1764873384653,0.05678,92599.0,92598.0,0.0684062]
["bitfinex-derivatives","BTCF0:USTF0",1764873384853,0.05678,92599.0,92598.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764873385251,0.05678,92599.0,92598.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764873385454,0.05678,92599.0,92598.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764873386164,0.05678,92599.0,92598.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764873394766,0.05678,92599.0,92598.0,0.0694063]
["bitfinex-derivatives","BTCF0:USTF0",1764873395071,0.05732,92599.0,92598.0,0.0694063]
["bitfinex-derivatives","BTCF0:USTF0",1764873395974,0.05732,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873396176,0.05732,92599.0,92598.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764873396375,0.05732,92599.0,92598.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764873397472,0.05732,92599.0,92598.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764873400475,0.05732,92599.0,92598.0,0.0683363]
["bitfinex-derivatives","BTCF0:USTF0",1764873406476,0.0681162,92599.0,92598.0,0.0683363]
["bitfinex-derivatives","BTCF0:USTF0",1764873412474,0.0681162,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873412475,0.4871077,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873412671,0.4289162,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873412867,0.0675872,92590.0,92589.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873413069,0.07000722,92590.0,92589.0,0.05773203]
["bitfinex-derivatives","BTCF0:USTF0",1764873413471,0.05921002,92590.0,92589.0,0.05773203]
["bitfinex-derivatives","BTCF0:USTF0",1764873415081,0.05921002,92590.0,92589.0,0.05973203]
["bitfinex-derivatives","BTCF0:USTF0",1764873415672,0.05921002,92590.0,92589.0,0.06073203]
["bitfinex-derivatives","BTCF0:USTF0",1764873416572,0.05921002,92590.0,92589.0,0.06173203]
["bitfinex-derivatives","BTCF0:USTF0",1764873419281,0.11754608,92590.0,92589.0,0.06173203]
["bitfinex-derivatives","BTCF0:USTF0",1764873421486,0.13454608,92590.0,92589.0,0.06173203]
["bitfinex-derivatives","BTCF0:USTF0",1764873421980,0.13454608,92590.0,92589.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873422185,0.07621002,92590.0,92589.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1764873422484,0.07621002,92590.0,92589.0,0.00316203]
["bitfinex-derivatives","BTCF0:USTF0",1764873422686,0.07621002,92590.0,92589.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873422988,0.07621002,92590.0,92589.0,0.00316203]
["bitfinex-derivatives","BTCF0:USTF0",1764873424887,0.07621002,92590.0,92589.0,0.05872203]
["bitfinex-derivatives","BTCF0:USTF0",1764873425187,0.13447973,92590.0,92589.0,0.05872203]
["bitfinex-derivatives","BTCF0:USTF0",1764873426283,0.56062971,92590.0,92589.0,0.05872203]
["bitfinex-derivatives","BTCF0:USTF0",1764873426484,0.017,92600.0,92589.0,0.05872203]
["bitfinex-derivatives","BTCF0:USTF0",1764873426485,0.11602971,92592.0,92591.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764873426885,0.05776,92592.0,92591.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764873427985,0.05776,92592.0,92591.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764873428689,0.11602971,92592.0,92591.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764873429287,0.05776,92592.0,92591.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764873429489,0.05776,92592.0,92591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764873432796,0.57762971,92600.0,92599.0,0.0664162]
["bitfinex-derivatives","BTCF0:USTF0",1764873432797,0.53186,92600.0,92599.0,0.0664162]
["bitfinex-derivatives","BTCF0:USTF0",1764873432980,0.05776,92600.0,92599.0,0.4272162]
["bitfinex-derivatives","BTCF0:USTF0",1764873433187,0.05776,92606.0,92605.0,0.0664155]
["bitfinex-derivatives","BTCF0:USTF0",1764873434893,0.05876,92606.0,92605.0,0.0664155]
["bitfinex-derivatives","BTCF0:USTF0",1764873437899,0.0695554,92606.0,92605.0,0.0664155]
["bitfinex-derivatives","BTCF0:USTF0",1764873438102,0.0695554,92606.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873438103,0.0400554,92606.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873438295,0.05776,92600.0,92599.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1764873438489,0.06018002,92600.0,92599.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1764873438907,0.07097612,92600.0,92599.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1764873439092,0.05776,92590.0,92589.0,0.05578203]
["bitfinex-derivatives","BTCF0:USTF0",1764873439298,0.05776,92590.0,92589.0,0.06657933]
["bitfinex-derivatives","BTCF0:USTF0",1764873441003,0.05776,92590.0,92589.0,0.06757933]
["bitfinex-derivatives","BTCF0:USTF0",1764873442496,0.05776,92590.0,92589.0,0.07057933]
["bitfinex-derivatives","BTCF0:USTF0",1764873442696,0.01658,92598.0,92597.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764873442897,0.07434,92598.0,92597.0,0.0664164]
["bitfinex-derivatives","BTCF0:USTF0",1764873444495,0.07434,92598.0,92597.0,0.0674164]
["bitfinex-derivatives","BTCF0:USTF0",1764873450307,0.07434,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873450494,0.0851372,92590.0,92589.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873450699,0.44835722,92590.0,92589.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873451710,0.44835722,92590.0,92589.0,0.00316203]
["bitfinex-derivatives","BTCF0:USTF0",1764873451905,0.01658,92574.0,92571.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764873452202,0.06018002,92572.0,92571.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764873452417,0.06018002,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873452597,0.06018002,92572.0,92571.0,0.3715994]
["bitfinex-derivatives","BTCF0:USTF0",1764873452801,0.06018002,92572.0,92571.0,0.3992794]
["bitfinex-derivatives","BTCF0:USTF0",1764873453002,0.06018002,92572.0,92571.0,0.4272194]
["bitfinex-derivatives","BTCF0:USTF0",1764873454210,0.06018002,92572.0,92571.0,0.4282194]
["bitfinex-derivatives","BTCF0:USTF0",1764873455218,0.06018002,92572.0,92571.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764873456809,0.06218002,92572.0,92571.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764873457213,0.0655399,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764873457511,0.05474,92539.0,92538.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764873457718,0.05474,92539.0,92538.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764873458009,0.05474,92539.0,92538.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1764873458211,0.0655445,92528.0,92527.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764873458607,0.05474,92528.0,92527.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764873459009,0.0655446,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764873459211,0.0655446,92527.0,92518.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873459212,0.0819955,92519.0,92518.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873459412,0.58673552,92519.0,92518.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873460212,0.58682405,92519.0,92518.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764873460609,0.05474,92504.0,92503.0,0.4283373]
["bitfinex-derivatives","BTCF0:USTF0",1764873460810,0.07119,92504.0,92503.0,0.4283373]
["bitfinex-derivatives","BTCF0:USTF0",1764873461002,0.07127853,92504.0,92503.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764873461206,0.07127853,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873461810,0.07127853,92504.0,92503.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1764873461811,8.853e-05,92504.0,92503.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1764873462202,8.853e-05,92504.0,92503.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764873463216,8.853e-05,92504.0,92503.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1764873463418,0.00208853,92504.0,92503.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764873463817,8.853e-05,92504.0,92503.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1764873464019,0.00108853,92504.0,92503.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764873464522,0.00108853,92504.0,92503.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764873464911,0.05827853,92504.0,92503.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764873465116,0.02873853,92504.0,92503.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764873465524,0.05827853,92504.0,92503.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764873466120,0.00108853,92504.0,92503.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764873466615,0.00016212,92513.0,92512.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1764873466919,0.02782,92533.0,92532.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1764873467121,0.05736,92533.0,92532.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1764873468018,0.01665,92540.0,92539.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764873468019,0.0681631,92540.0,92539.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764873468321,0.0681639,92533.0,92532.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764873468512,0.07058392,92533.0,92532.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764873469611,0.0681643,92529.0,92528.0,0.0391044]
["bitfinex-derivatives","BTCF0:USTF0",1764873469812,0.0681643,92529.0,92528.0,0.0391045]
["bitfinex-derivatives","BTCF0:USTF0",1764873470014,0.05736,92529.0,92528.0,0.0391045]
["bitfinex-derivatives","BTCF0:USTF0",1764873470719,0.05736,92529.0,92528.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764873470919,0.05736,92529.0,92528.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764873473619,0.02782,92529.0,92528.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764873473916,0.3716031,92540.0,92539.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764873473917,0.05736,92540.0,92539.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764873474310,0.05736,92540.0,92539.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764873474512,0.05736,92540.0,92539.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764873474707,0.05736,92540.0,92530.0,0.0672742]
["bitfinex-derivatives","BTCF0:USTF0",1764873474708,0.0681641,92531.0,92530.0,0.0672742]
["bitfinex-derivatives","BTCF0:USTF0",1764873474913,0.07058412,92531.0,92530.0,0.0672742]
["bitfinex-derivatives","BTCF0:USTF0",1764873475220,0.05978002,92531.0,92530.0,0.0672742]
["bitfinex-derivatives","BTCF0:USTF0",1764873477116,0.06078002,92531.0,92530.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1764873480119,0.001,92531.0,92530.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1764873480525,0.00016212,92542.0,92541.0,0.0672729]
["bitfinex-derivatives","BTCF0:USTF0",1764873481118,0.00258214,92542.0,92541.0,0.0672729]
["bitfinex-derivatives","BTCF0:USTF0",1764873481414,0.00016212,92542.0,92541.0,0.0672729]
["bitfinex-derivatives","BTCF0:USTF0",1764873482326,0.00216212,92542.0,92541.0,0.0682729]
["bitfinex-derivatives","BTCF0:USTF0",1764873483026,0.05736,92560.0,92559.0,0.0672708]
["bitfinex-derivatives","BTCF0:USTF0",1764873484522,0.00016212,92569.0,92559.0,0.0672708]
["bitfinex-derivatives","BTCF0:USTF0",1764873484723,0.0679006,92564.0,92563.0,0.0684303]
["bitfinex-derivatives","BTCF0:USTF0",1764873484918,0.0679006,92564.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873484919,0.0108017,92552.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873485122,0.05952002,92551.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873485720,0.0679028,92542.0,92541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764873486025,0.0388443,92530.0,92529.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1764873486215,0.0571,92530.0,92529.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1764873487423,0.0571,92530.0,92529.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1764873488227,0.0571,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873488429,0.0571,92530.0,92529.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764873488927,0.0571,92530.0,92529.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764873489726,0.0571,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873490438,0.0571,92530.0,92529.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764873491527,0.0571,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873494840,0.0571,92530.0,92529.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764873495129,0.02906,92530.0,92529.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764873496628,0.08720183,92538.0,92537.0,0.0684334]
["bitfinex-derivatives","BTCF0:USTF0",1764873496938,0.02922212,92539.0,92538.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873497137,0.03164214,92539.0,92538.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873497334,0.05968214,92539.0,92538.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873497535,0.0398633,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873497739,0.0741,92536.0,92535.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764873498033,0.0741,92536.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873498034,0.0679042,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873498234,0.0108053,92521.0,92520.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873498428,0.010808,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873498625,0.067908,92498.0,92497.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764873498836,0.0571,92498.0,92497.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764873499635,0.0741,92504.0,92503.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873499837,0.00016212,92507.0,92506.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1764873500040,0.05968214,92507.0,92506.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1764873500343,0.00016212,92507.0,92506.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1764873500536,0.00016212,92507.0,92506.0,0.429237]
["bitfinex-derivatives","BTCF0:USTF0",1764873501943,0.00016212,92507.0,92506.0,0.431237]
["bitfinex-derivatives","BTCF0:USTF0",1764873502531,0.00116212,92507.0,92506.0,0.433237]
["bitfinex-derivatives","BTCF0:USTF0",1764873504427,0.0741,92528.0,92527.0,0.0684346]
["bitfinex-derivatives","BTCF0:USTF0",1764873504628,0.0679038,92534.0,92533.0,0.0684339]
["bitfinex-derivatives","BTCF0:USTF0",1764873505543,0.0679045,92528.0,92527.0,0.0684341]
["bitfinex-derivatives","BTCF0:USTF0",1764873505741,0.0571,92528.0,92527.0,0.0684341]
["bitfinex-derivatives","BTCF0:USTF0",1764873506144,0.0679035,92537.0,92536.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1764873506435,0.00242002,92537.0,92536.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1764873506643,0.05952002,92537.0,92536.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1764873507943,0.00242002,92537.0,92536.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1764873508840,0.05952002,92537.0,92536.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1764873509036,0.05952002,92537.0,92536.0,0.0694335]
["bitfinex-derivatives","BTCF0:USTF0",1764873509231,0.05952002,92537.0,92536.0,0.0724335]
["bitfinex-derivatives","BTCF0:USTF0",1764873509440,0.06052002,92537.0,92536.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764873509641,0.06052002,92537.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873509642,0.0679048,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873509837,0.0679048,92525.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873510041,0.3608,92528.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873510042,0.0679066,92510.0,92509.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764873510244,0.0571,92510.0,92509.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764873511031,0.0679057,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873511237,0.03148002,92510.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764873511437,0.05952002,92510.0,92509.0,0.4302367]
["bitfinex-derivatives","BTCF0:USTF0",1764873512246,0.05952002,92510.0,92509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873512447,0.05952002,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873512632,0.0571,92501.0,92500.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873512836,0.07032762,92501.0,92500.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873514641,0.07032762,92501.0,92500.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764873515345,0.07132762,92501.0,92500.0,0.00316212]
["bitfinex-derivatives","BTCF0:USTF0",1764873516937,0.07132762,92501.0,92500.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764873517139,0.07032762,92501.0,92500.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873517345,0.07132762,92501.0,92500.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764873518338,0.07132762,92501.0,92500.0,0.0692177]
["bitfinex-derivatives","BTCF0:USTF0",1764873518339,0.03297002,92501.0,92500.0,0.0692177]
["bitfinex-derivatives","BTCF0:USTF0",1764873518549,0.06276002,92501.0,92500.0,0.0692177]
["bitfinex-derivatives","BTCF0:USTF0",1764873518746,0.06276002,92501.0,92500.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764873518946,0.05934,92498.0,92497.0,0.040158]
["bitfinex-derivatives","BTCF0:USTF0",1764873519145,0.06176002,92498.0,92497.0,0.040158]
["bitfinex-derivatives","BTCF0:USTF0",1764873519537,0.05934,92489.0,92488.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873519851,0.06176002,92489.0,92488.0,0.02951212]
["bitfinex-derivatives","BTCF0:USTF0",1764873520544,0.06176002,92489.0,92488.0,0.05857212]
["bitfinex-derivatives","BTCF0:USTF0",1764873521048,0.07569,92496.0,92495.0,0.0692183]
["bitfinex-derivatives","BTCF0:USTF0",1764873522244,0.07669,92496.0,92495.0,0.0702183]
["bitfinex-derivatives","BTCF0:USTF0",1764873522948,0.001,92496.0,92495.0,0.0712183]
["bitfinex-derivatives","BTCF0:USTF0",1764873526648,0.00016212,92498.0,92497.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764873526953,0.017,92520.0,92513.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764873526954,0.02979,92514.0,92513.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764873527145,0.07634,92520.0,92519.0,0.0692155]
["bitfinex-derivatives","BTCF0:USTF0",1764873527446,0.0871455,92520.0,92519.0,0.0692155]
["bitfinex-derivatives","BTCF0:USTF0",1764873527652,0.0871455,92520.0,92519.0,0.0401555]
["bitfinex-derivatives","BTCF0:USTF0",1764873527946,0.0871455,92520.0,92519.0,0.0692155]
["bitfinex-derivatives","BTCF0:USTF0",1764873528653,0.0931455,92520.0,92519.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1764873529042,0.06534,92520.0,92519.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1764873529244,0.03579,92520.0,92519.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1764873529849,0.02979,92520.0,92519.0,0.0692155]
["bitfinex-derivatives","BTCF0:USTF0",1764873530153,0.02979,92520.0,92519.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1764873530154,0.03179,92520.0,92519.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1764873530352,0.0902154,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873530552,0.0892154,92520.0,92519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764873531744,0.0892154,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873531745,0.0902154,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873531952,0.0902154,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873538550,0.0691564,92511.0,92510.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873538755,0.07157642,92511.0,92510.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873539550,0.07157642,92511.0,92510.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764873540059,0.07257642,92511.0,92510.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764873544567,0.001,92511.0,92510.0,0.05991212]
["bitfinex-derivatives","BTCF0:USTF0",1764873544870,0.03293002,92511.0,92510.0,0.05991212]
["bitfinex-derivatives","BTCF0:USTF0",1764873545066,0.05927,92511.0,92510.0,0.05991212]
["bitfinex-derivatives","BTCF0:USTF0",1764873547482,0.001,92511.0,92510.0,0.05991212]
["bitfinex-derivatives","BTCF0:USTF0",1764873547679,0.0690748,92526.0,92525.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764873547982,0.07149482,92526.0,92525.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764873548178,0.07149482,92526.0,92525.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1764873549173,0.07149482,92526.0,92525.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764873549373,0.06469002,92526.0,92525.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764873550273,0.06269002,92526.0,92525.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764873551175,0.06027,92526.0,92525.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764873551376,0.03151,92526.0,92525.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764873551578,0.06027,92526.0,92525.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764873553179,0.06027,92526.0,92525.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764873554375,0.06027,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873554978,0.0690764,92511.0,92510.0,0.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1764873556181,0.0690764,92511.0,92510.0,0.02999212]
["bitfinex-derivatives","BTCF0:USTF0",1764873556379,0.0700764,92511.0,92510.0,0.03299212]
["bitfinex-derivatives","BTCF0:USTF0",1764873557081,0.0700764,92511.0,92510.0,0.06191212]
["bitfinex-derivatives","BTCF0:USTF0",1764873557284,0.0700764,92511.0,92510.0,0.00416212]
["bitfinex-derivatives","BTCF0:USTF0",1764873558171,0.0700764,92511.0,92510.0,0.03299212]
["bitfinex-derivatives","BTCF0:USTF0",1764873558374,0.0690764,92511.0,92510.0,0.02999212]
["bitfinex-derivatives","BTCF0:USTF0",1764873558577,0.0700764,92511.0,92510.0,0.03099212]
["bitfinex-derivatives","BTCF0:USTF0",1764873559988,0.0700764,92511.0,92510.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764873560387,0.0700764,92511.0,92493.0,0.0384404]
["bitfinex-derivatives","BTCF0:USTF0",1764873560388,0.05827,92494.0,92493.0,0.0384404]
["bitfinex-derivatives","BTCF0:USTF0",1764873560686,0.01647,92496.0,92486.0,0.36107031]
["bitfinex-derivatives","BTCF0:USTF0",1764873560687,0.05827,92487.0,92486.0,0.41882031]
["bitfinex-derivatives","BTCF0:USTF0",1764873560879,0.06069002,92487.0,92486.0,0.41882031]
["bitfinex-derivatives","BTCF0:USTF0",1764873561076,0.02951,92487.0,92486.0,0.41882031]
["bitfinex-derivatives","BTCF0:USTF0",1764873561491,0.05827,92487.0,92486.0,0.41882031]
["bitfinex-derivatives","BTCF0:USTF0",1764873562583,0.05927,92487.0,92486.0,0.41982031]
["bitfinex-derivatives","BTCF0:USTF0",1764873563183,0.05927,92487.0,92486.0,0.42082031]
["bitfinex-derivatives","BTCF0:USTF0",1764873566484,0.05927,92487.0,92486.0,0.00227031]
["bitfinex-derivatives","BTCF0:USTF0",1764873566684,0.0690803,92478.0,92477.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764873566993,0.069082,92463.0,92462.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764873567198,0.05827,92463.0,92462.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764873567391,0.05827,92463.0,92462.0,0.05783575]
["bitfinex-derivatives","BTCF0:USTF0",1764873568199,0.05927,92463.0,92462.0,0.06083575]
["bitfinex-derivatives","BTCF0:USTF0",1764873569301,0.070082,92463.0,92462.0,0.03291575]
["bitfinex-derivatives","BTCF0:USTF0",1764873569482,0.070082,92463.0,92462.0,0.00408575]
["bitfinex-derivatives","BTCF0:USTF0",1764873571393,0.05927,92463.0,92462.0,0.00408575]
["bitfinex-derivatives","BTCF0:USTF0",1764873571595,0.05927,92463.0,92462.0,0.06183575]
["bitfinex-derivatives","BTCF0:USTF0",1764873572589,0.05927,92463.0,92462.0,0.03291575]
["bitfinex-derivatives","BTCF0:USTF0",1764873573000,0.05927,92463.0,92462.0,0.06183575]
["bitfinex-derivatives","BTCF0:USTF0",1764873574500,0.001,92463.0,92462.0,0.06183575]
["bitfinex-derivatives","BTCF0:USTF0",1764873576196,0.00342002,92463.0,92462.0,0.06183575]
["bitfinex-derivatives","BTCF0:USTF0",1764873576499,0.06193002,92463.0,92462.0,0.06183575]
["bitfinex-derivatives","BTCF0:USTF0",1764873578302,0.001,92463.0,92462.0,0.06183575]
["bitfinex-derivatives","BTCF0:USTF0",1764873581294,0.00016221,92472.0,92471.0,0.0684211]
["bitfinex-derivatives","BTCF0:USTF0",1764873581495,0.00016221,92472.0,92471.0,0.4292211]
["bitfinex-derivatives","BTCF0:USTF0",1764873583800,0.03287223,92472.0,92471.0,0.4302211]
["bitfinex-derivatives","BTCF0:USTF0",1764873584001,0.06146223,92472.0,92471.0,0.4302211]
["bitfinex-derivatives","BTCF0:USTF0",1764873584395,0.06146223,92472.0,92471.0,0.4312211]
["bitfinex-derivatives","BTCF0:USTF0",1764873584796,0.06146223,92472.0,92471.0,0.4322211]
["bitfinex-derivatives","BTCF0:USTF0",1764873585200,0.06146223,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873585396,0.06146223,92472.0,92471.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1764873585803,0.05904221,92472.0,92471.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1764873586108,0.00116221,92472.0,92471.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1764873586904,0.00116221,92472.0,92471.0,0.0685911]
["bitfinex-derivatives","BTCF0:USTF0",1764873587808,0.00116221,92472.0,92471.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1764873588707,0.00016221,92472.0,92471.0,0.0685911]
["bitfinex-derivatives","BTCF0:USTF0",1764873588909,0.00116221,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873590802,0.07598221,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873591002,0.08679321,92472.0,92471.0,0.0425611]
["bitfinex-derivatives","BTCF0:USTF0",1764873591403,0.08679321,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873593212,0.07598221,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873597808,0.05878221,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873598003,0.06959321,92472.0,92471.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1764873598207,0.06959321,92472.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764873598208,0.43039321,92472.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764873598511,0.43039321,92472.0,92462.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764873598512,0.010812,92463.0,92462.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764873598709,0.08805202,92463.0,92462.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764873599820,0.08805202,92463.0,92462.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1764873600315,0.08805202,92463.0,92462.0,0.00508575]
["bitfinex-derivatives","BTCF0:USTF0",1764873600619,0.08905202,92463.0,92462.0,0.00508575]
["bitfinex-derivatives","BTCF0:USTF0",1764873601022,0.08905202,92463.0,92453.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1764873601320,0.07085312,92454.0,92453.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1764873602110,0.07093887,92454.0,92453.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1764873602713,0.0684339,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764873602910,0.0684365,92425.0,92421.0,0.0384404]
["bitfinex-derivatives","BTCF0:USTF0",1764873603114,0.0684365,92425.0,92416.0,0.05766061]
["bitfinex-derivatives","BTCF0:USTF0",1764873603115,0.06852225,92425.0,92418.0,0.0384404]
["bitfinex-derivatives","BTCF0:USTF0",1764873603315,0.0280171,92421.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873603521,0.06004002,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873603722,0.06004002,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873603723,0.0108177,92416.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873603916,0.0172,92421.0,92412.0,0.0672479]
["bitfinex-derivatives","BTCF0:USTF0",1764873603917,0.05772,92413.0,92412.0,0.0672479]
["bitfinex-derivatives","BTCF0:USTF0",1764873604810,0.05772,92409.0,92408.0,0.3716184]
["bitfinex-derivatives","BTCF0:USTF0",1764873605025,0.06022577,92409.0,92408.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764873605319,0.05772,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764873605520,0.06014002,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764873605824,0.06014002,92407.0,92406.0,0.05752055]
["bitfinex-derivatives","BTCF0:USTF0",1764873606522,0.06014002,92407.0,92391.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764873606523,0.05772,92386.0,92378.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764873606714,0.05772,92386.0,92379.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764873606918,0.07523,92376.0,92375.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764873607316,0.05772,92376.0,92375.0,0.0680723]
["bitfinex-derivatives","BTCF0:USTF0",1764873607623,0.05782589,92376.0,92375.0,0.0680723]
["bitfinex-derivatives","BTCF0:USTF0",1764873607816,0.07533589,92376.0,92375.0,0.0680723]
["bitfinex-derivatives","BTCF0:USTF0",1764873608122,0.07533589,92376.0,92375.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1764873608320,0.05772,92374.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873608521,0.07765002,92367.0,92366.0,0.05752066]
["bitfinex-derivatives","BTCF0:USTF0",1764873608716,0.07765002,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764873608909,0.07765002,92367.0,92366.0,0.02913066]
["bitfinex-derivatives","BTCF0:USTF0",1764873609110,0.07765002,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764873609615,0.07765002,92367.0,92366.0,0.00427066]
["bitfinex-derivatives","BTCF0:USTF0",1764873610130,0.07865002,92367.0,92366.0,0.00527066]
["bitfinex-derivatives","BTCF0:USTF0",1764873610422,0.07865002,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764873610622,0.07765002,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764873610817,0.08065002,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764873611125,0.06314002,92367.0,92366.0,0.05852066]
["bitfinex-derivatives","BTCF0:USTF0",1764873611819,0.06314002,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764873612818,0.44157702,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764873613022,0.44157702,92367.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873613023,0.0685449,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873613225,0.0578534,92353.0,92352.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764873614312,0.0588534,92353.0,92352.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1764873614514,0.0011334,92353.0,92352.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1764873615114,0.0011334,92353.0,92352.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1764873615314,0.0588534,92353.0,92352.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1764873615619,0.0588534,92353.0,92352.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1764873615824,0.0588534,92353.0,92352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764873616227,0.0588534,92353.0,92352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764873617417,0.0608534,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873617920,0.0716783,92353.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873618122,0.0716783,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873621821,0.0608534,92353.0,92352.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764873622219,0.0608534,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873622419,0.5652534,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873624422,0.05772,92335.0,92334.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764873624725,0.0578422,92335.0,92334.0,0.4288771]
["bitfinex-derivatives","BTCF0:USTF0",1764873625521,0.0578422,92335.0,92334.0,0.4328771]
["bitfinex-derivatives","BTCF0:USTF0",1764873625727,0.0598422,92335.0,92334.0,0.4408771]
["bitfinex-derivatives","BTCF0:USTF0",1764873626223,0.0618422,92335.0,92334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764873626621,0.068548,92327.0,92316.0,0.01073237]
["bitfinex-derivatives","BTCF0:USTF0",1764873626821,0.07096802,92327.0,92316.0,0.01073237]
["bitfinex-derivatives","BTCF0:USTF0",1764873627124,0.43176802,92327.0,92320.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764873627430,0.43176802,92327.0,92316.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764873627627,0.43176802,92327.0,92320.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764873627830,0.43276802,92327.0,92326.0,0.05752078]
["bitfinex-derivatives","BTCF0:USTF0",1764873628124,0.43276802,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764873628524,0.42194002,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764873628723,0.42194002,92327.0,92326.0,0.05752078]
["bitfinex-derivatives","BTCF0:USTF0",1764873628926,0.42894002,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764873629229,0.42894002,92327.0,92277.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764873629230,0.06855,92310.0,92309.0,0.42900346]
["bitfinex-derivatives","BTCF0:USTF0",1764873629426,0.06855,92310.0,92309.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1764873629823,0.0685515,92297.0,92296.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1764873630019,0.05772,92297.0,92296.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1764873630220,0.05783135,92297.0,92296.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1764873630927,0.05772,92294.0,92293.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1764873631121,0.06014002,92294.0,92293.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764873631326,0.05772,92287.0,92286.0,0.0575209]
["bitfinex-derivatives","BTCF0:USTF0",1764873631632,0.06014002,92287.0,92286.0,0.0575209]
["bitfinex-derivatives","BTCF0:USTF0",1764873631838,0.00242002,92287.0,92286.0,0.0852737]
["bitfinex-derivatives","BTCF0:USTF0",1764873632328,0.005,92294.0,92293.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1764873632545,0.00016248,92296.0,92295.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764873632733,0.0025825,92296.0,92295.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1764873633123,0.0304125,92296.0,92295.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764873633526,0.05772,92287.0,92286.0,0.0575209]
["bitfinex-derivatives","BTCF0:USTF0",1764873633829,0.01751,92295.0,92294.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764873634028,0.07251,92295.0,92294.0,0.0673818]
["bitfinex-derivatives","BTCF0:USTF0",1764873634627,0.07251,92295.0,92294.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873634818,0.061,92295.0,92294.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873635018,0.0795,92295.0,92294.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873635623,0.0658322,92291.0,92287.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764873635818,0.0245,92295.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764873635819,0.055,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764873636023,0.05742002,92287.0,92286.0,0.0287609]
["bitfinex-derivatives","BTCF0:USTF0",1764873636627,0.05742002,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764873638133,0.02709,92251.0,92250.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764873638339,0.02719078,92251.0,92250.0,0.42807044]
["bitfinex-derivatives","BTCF0:USTF0",1764873638633,0.02719078,92251.0,92250.0,1.928187]
["bitfinex-derivatives","BTCF0:USTF0",1764873638829,0.05510078,92251.0,92250.0,1.928187]
["bitfinex-derivatives","BTCF0:USTF0",1764873639232,0.05510078,92251.0,92250.0,1.91735]
["bitfinex-derivatives","BTCF0:USTF0",1764873639432,0.05510078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873639837,0.05710078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873640440,0.00210078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873640643,0.05710078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873640940,0.02919078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873641132,0.00210078,92251.0,92250.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1764873641735,0.00210078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873642038,0.05710078,92251.0,92250.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764873642640,0.05710078,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873642834,0.07093768,92251.0,92250.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764873643235,0.07093768,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873643536,0.0658372,92248.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764873643739,0.0658372,92248.0,92226.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764873643740,0.055,92227.0,92226.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764873644039,0.055,92227.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873644040,0.055,92224.0,92223.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873644245,0.05742002,92224.0,92223.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873644634,0.05742002,92224.0,92215.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764873644635,0.055,92216.0,92215.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764873644831,0.055,92216.0,92211.0,0.3716415]
["bitfinex-derivatives","BTCF0:USTF0",1764873644832,0.055,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873645043,0.055,92212.0,92201.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764873645044,0.0658421,92207.0,92206.0,0.02876113]
["bitfinex-derivatives","BTCF0:USTF0",1764873645341,0.055,92195.0,92194.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764873645534,9.77e-05,92195.0,92194.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764873645732,0.78269,92214.0,92213.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873645940,0.8106,92214.0,92213.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764873646339,0.8106,92214.0,92195.0,0.0393334]
["bitfinex-derivatives","BTCF0:USTF0",1764873646340,0.055,92196.0,92195.0,0.0393334]
["bitfinex-derivatives","BTCF0:USTF0",1764873646536,0.055,92196.0,92195.0,0.0673934]
["bitfinex-derivatives","BTCF0:USTF0",1764873646736,0.0272074,92196.0,92195.0,0.0673934]
["bitfinex-derivatives","BTCF0:USTF0",1764873647040,0.0001174,92196.0,92195.0,0.0673934]
["bitfinex-derivatives","BTCF0:USTF0",1764873647242,0.00253742,92196.0,92195.0,0.0673934]
["bitfinex-derivatives","BTCF0:USTF0",1764873647555,0.0001174,92196.0,92195.0,0.0673934]
["bitfinex-derivatives","BTCF0:USTF0",1764873647752,0.0001174,92196.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764873647753,0.05763,92184.0,92183.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1764873648046,0.05763,92184.0,92183.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873648848,0.05763,92182.0,92181.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1764873649048,0.06014375,92182.0,92181.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1764873649234,0.02878,92178.0,92177.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764873649439,0.02878,92178.0,92177.0,0.0678056]
["bitfinex-derivatives","BTCF0:USTF0",1764873649638,0.05763,92174.0,92167.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764873649938,0.06005002,92170.0,92167.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764873650142,0.06005002,92170.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764873650143,0.06005002,92170.0,92166.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1764873650345,0.06005002,92170.0,92169.0,0.05707146]
["bitfinex-derivatives","BTCF0:USTF0",1764873650841,0.38958,92178.0,92177.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873651246,0.00209373,92182.0,92181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873651443,0.02887373,92182.0,92181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873651641,0.05772373,92182.0,92181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873652139,9.373e-05,92182.0,92181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873652735,0.0001627,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873652939,0.00258272,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873653141,0.0001627,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873653742,0.00027282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873654342,0.00269284,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873654545,0.00027282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873654735,0.00527282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873655147,0.00327282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873655741,0.00027282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873655941,0.00427282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873656146,0.00669284,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873656745,0.00427282,92193.0,92192.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764873657350,0.05763,92183.0,92182.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764873657646,0.05763,92177.0,92176.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873657852,0.06013169,92177.0,92176.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873658040,0.05763,92173.0,92169.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764873658242,0.07089612,92173.0,92169.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764873658437,0.0684764,92170.0,92169.0,0.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1764873658646,0.07089642,92170.0,92169.0,0.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1764873658844,0.07089642,92170.0,92169.0,0.05707146]
["bitfinex-derivatives","BTCF0:USTF0",1764873659241,0.01326642,92170.0,92169.0,0.05707146]
["bitfinex-derivatives","BTCF0:USTF0",1764873659449,0.07089642,92170.0,92169.0,0.05707146]
["bitfinex-derivatives","BTCF0:USTF0",1764873659839,0.06005002,92170.0,92169.0,0.05707146]
["bitfinex-derivatives","BTCF0:USTF0",1764873660044,0.3608,92175.0,92174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873660244,0.05763,92170.0,92169.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764873660452,0.07089642,92170.0,92169.0,0.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1764873660954,0.0684771,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873661246,0.03120002,92164.0,92163.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764873661448,0.07089712,92164.0,92163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873661644,0.07089712,92164.0,92163.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764873661843,0.02878,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873662040,0.02892067,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873662241,0.00014067,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873662452,0.00256069,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873662651,0.00014067,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873662837,0.00256069,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873663043,0.00014067,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873663351,0.03134069,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873663551,0.03334069,92156.0,92155.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764873663752,0.06219069,92156.0,92155.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764873663947,0.06219069,92156.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873664454,0.06219069,92156.0,92155.0,0.0128482]
["bitfinex-derivatives","BTCF0:USTF0",1764873665244,0.42299069,92156.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873666954,0.42299069,92156.0,92155.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873667144,0.36294067,92156.0,92155.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873667547,0.00214067,92156.0,92155.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873667955,0.06062067,92156.0,92155.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873668349,0.06062067,92156.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873668551,0.0108515,92127.0,92126.0,0.05695137]
["bitfinex-derivatives","BTCF0:USTF0",1764873668750,0.06940778,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764873669145,0.0763,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873669345,0.02904972,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873669857,9.972e-05,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873670452,0.00609972,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873670854,9.972e-05,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873671163,0.00509972,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873671859,0.00409972,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873672455,9.972e-05,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873672658,0.00309972,92112.0,92111.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873673056,0.00016279,92136.0,92135.0,0.0675305]
["bitfinex-derivatives","BTCF0:USTF0",1764873673258,0.00258281,92136.0,92135.0,0.0675305]
["bitfinex-derivatives","BTCF0:USTF0",1764873674064,0.0611681,92136.0,92135.0,0.0675305]
["bitfinex-derivatives","BTCF0:USTF0",1764873674261,0.0789881,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764873674452,0.0108505,92135.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873674660,0.05848,92129.0,92128.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764873674958,0.05848,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873675164,0.05848,92122.0,92121.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873675568,7.964e-05,92122.0,92121.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873675866,0.00249966,92122.0,92121.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873676557,0.00249966,92122.0,92121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764873676761,0.00449966,92122.0,92121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764873677164,0.00207964,92122.0,92121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764873677974,0.00107964,92122.0,92121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764873678275,0.00107964,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873678276,0.05955964,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873678668,0.02895,92121.0,92120.0,0.0391122]
["bitfinex-derivatives","BTCF0:USTF0",1764873678864,0.00207964,92122.0,92120.0,0.0675322]
["bitfinex-derivatives","BTCF0:USTF0",1764873679070,0.00207964,92122.0,92121.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873679472,0.00307964,92122.0,92121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764873679869,0.06155964,92122.0,92121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764873680065,0.05848,92121.0,92120.0,0.0118522]
["bitfinex-derivatives","BTCF0:USTF0",1764873680269,0.06090002,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873680569,0.00242002,92121.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873680771,0.00242002,92115.0,92114.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764873680973,0.00207964,92122.0,92121.0,0.0675322]
["bitfinex-derivatives","BTCF0:USTF0",1764873681371,0.03102964,92122.0,92121.0,0.0675322]
["bitfinex-derivatives","BTCF0:USTF0",1764873681575,0.00207964,92122.0,92121.0,0.0675322]
["bitfinex-derivatives","BTCF0:USTF0",1764873682170,7.964e-05,92122.0,92121.0,0.0675322]
["bitfinex-derivatives","BTCF0:USTF0",1764873682985,0.00107964,92122.0,92121.0,0.0685322]
["bitfinex-derivatives","BTCF0:USTF0",1764873687775,0.00080827,92122.0,92121.0,0.0685322]
["bitfinex-derivatives","BTCF0:USTF0",1764873689880,0.00016279,92131.0,92130.0,0.0839011]
["bitfinex-derivatives","BTCF0:USTF0",1764873690069,0.00016279,92131.0,92130.0,0.4447011]
["bitfinex-derivatives","BTCF0:USTF0",1764873691174,0.3608,92141.0,92140.0,0.0838999]
["bitfinex-derivatives","BTCF0:USTF0",1764873691777,0.0108493,92146.0,92145.0,0.0675294]
["bitfinex-derivatives","BTCF0:USTF0",1764873692179,0.0108489,92149.0,92148.0,0.0392686]
["bitfinex-derivatives","BTCF0:USTF0",1764873692378,0.0108489,92149.0,92148.0,0.0675286]
["bitfinex-derivatives","BTCF0:USTF0",1764873692680,0.0397989,92149.0,92148.0,0.0675286]
["bitfinex-derivatives","BTCF0:USTF0",1764873692888,0.0693289,92149.0,92148.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764873693287,0.0773289,92149.0,92148.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873693690,0.0793289,92149.0,92148.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873694083,0.06848,92149.0,92148.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873694286,0.01,92149.0,92148.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873695482,0.03921,92149.0,92148.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873696393,0.01,92149.0,92148.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764873696983,0.01,92149.0,92148.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764873698484,0.06788,92149.0,92148.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764873698688,0.06788,92149.0,92148.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764873699287,0.06788,92149.0,92148.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1764873699288,0.01,92149.0,92148.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1764873699483,0.01,92149.0,92148.0,0.430519]
["bitfinex-derivatives","BTCF0:USTF0",1764873699688,0.0065775,92149.0,92148.0,0.430519]
["bitfinex-derivatives","BTCF0:USTF0",1764873704698,0.0339975,92149.0,92148.0,0.430519]
["bitfinex-derivatives","BTCF0:USTF0",1764873705592,0.0635375,92149.0,92148.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764873705796,0.0339975,92149.0,92148.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764873707100,0.0635375,92149.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873707396,0.0635375,92149.0,92148.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764873707588,0.0635375,92149.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873708690,0.0635375,92149.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873708691,0.0678103,92137.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873708895,0.4286103,92137.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873710585,0.4296103,92137.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873710786,0.0678115,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764873711093,0.05696,92114.0,92113.0,0.0403231]
["bitfinex-derivatives","BTCF0:USTF0",1764873711792,0.05696,92107.0,92106.0,0.4281839]
["bitfinex-derivatives","BTCF0:USTF0",1764873711994,0.05938002,92107.0,92106.0,0.4281839]
["bitfinex-derivatives","BTCF0:USTF0",1764873712799,0.001,92114.0,92113.0,0.0673831]
["bitfinex-derivatives","BTCF0:USTF0",1764873713407,0.06038002,92114.0,92113.0,0.0673831]
["bitfinex-derivatives","BTCF0:USTF0",1764873714102,0.07023312,92114.0,92110.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764873714312,0.05938002,92111.0,92110.0,0.0673834]
["bitfinex-derivatives","BTCF0:USTF0",1764873714904,0.05938002,92111.0,92110.0,0.0850834]
["bitfinex-derivatives","BTCF0:USTF0",1764873715402,0.05938002,92111.0,92110.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764873715607,0.05938002,92111.0,92110.0,0.0723835]
["bitfinex-derivatives","BTCF0:USTF0",1764873716906,0.02984002,92111.0,92110.0,0.0723835]
["bitfinex-derivatives","BTCF0:USTF0",1764873717107,0.00242002,92111.0,92110.0,0.0900835]
["bitfinex-derivatives","BTCF0:USTF0",1764873717304,0.02984002,92111.0,92110.0,0.0900835]
["bitfinex-derivatives","BTCF0:USTF0",1764873717503,0.05938002,92111.0,92110.0,0.0673835]
["bitfinex-derivatives","BTCF0:USTF0",1764873717711,0.06038002,92111.0,92110.0,0.0723835]
["bitfinex-derivatives","BTCF0:USTF0",1764873718405,0.06038002,92111.0,92110.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764873718814,0.06038002,92111.0,92110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764873719607,0.42118002,92111.0,92110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764873720813,0.05696,92107.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873721014,0.07023382,92107.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873721210,0.001,92111.0,92110.0,0.0850835]
["bitfinex-derivatives","BTCF0:USTF0",1764873721410,0.3608,92128.0,92122.0,0.0673821]
["bitfinex-derivatives","BTCF0:USTF0",1764873721716,0.3716499,92141.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873721717,0.0108504,92137.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873721909,0.3608,92141.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873722115,0.0108504,92137.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873722318,0.0108506,92135.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873722517,0.0108509,92133.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873723218,0.00258281,92123.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873723520,0.00116279,92123.0,92122.0,0.4281821]
["bitfinex-derivatives","BTCF0:USTF0",1764873723716,0.00216279,92123.0,92122.0,0.4291821]
["bitfinex-derivatives","BTCF0:USTF0",1764873725511,0.05940279,92123.0,92122.0,0.4291821]
["bitfinex-derivatives","BTCF0:USTF0",1764873725811,0.00216279,92123.0,92122.0,0.4291821]
["bitfinex-derivatives","BTCF0:USTF0",1764873726016,0.00072863,92123.0,92122.0,0.4291821]
["bitfinex-derivatives","BTCF0:USTF0",1764873726420,0.3608,92141.0,92140.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764873726721,0.3608,92141.0,92140.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1764873727613,0.42004,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873727809,0.05724,92135.0,92134.0,0.0649406]
["bitfinex-derivatives","BTCF0:USTF0",1764873728114,0.0680905,92135.0,92134.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873728316,0.3698,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873728317,0.009,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873728925,0.06624,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873729220,0.06424,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873729814,0.05724,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873730209,0.002,92141.0,92140.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873730409,0.009,92141.0,92140.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764873730920,0.004,92141.0,92140.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764873731221,0.06124,92141.0,92140.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764873731428,0.06124,92141.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873734233,0.0680909,92132.0,92112.0,0.0384404]
["bitfinex-derivatives","BTCF0:USTF0",1764873734425,0.43131092,92132.0,92104.0,0.03853679]
["bitfinex-derivatives","BTCF0:USTF0",1764873734625,0.43131092,92132.0,92115.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764873735137,0.43131092,92132.0,92117.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1764873735336,0.43231092,92132.0,92117.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1764873735634,0.43231092,92132.0,92119.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764873736032,0.43631092,92132.0,92131.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764873736729,0.43631092,92132.0,92131.0,0.02820279]
["bitfinex-derivatives","BTCF0:USTF0",1764873737329,0.43631092,92132.0,92131.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764873739236,0.00016279,92150.0,92149.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873739449,0.05982281,92150.0,92148.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764873739631,0.05966002,92149.0,92148.0,0.0378889]
["bitfinex-derivatives","BTCF0:USTF0",1764873740040,0.00016279,92150.0,92149.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873740741,0.00816279,92150.0,92149.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764873741142,0.3608,92159.0,92158.0,0.0824278]
["bitfinex-derivatives","BTCF0:USTF0",1764873741436,0.38998,92159.0,92158.0,0.0649378]
["bitfinex-derivatives","BTCF0:USTF0",1764873741636,0.05724,92159.0,92158.0,0.0378878]
["bitfinex-derivatives","BTCF0:USTF0",1764873741843,0.05724,92159.0,92158.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764873742242,0.06024,92159.0,92158.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764873742639,0.05724,92155.0,92154.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764873742936,0.05966002,92155.0,92154.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764873743141,0.0108487,92151.0,92149.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764873743342,0.05966002,92150.0,92149.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764873743547,0.05966002,92150.0,92149.0,0.0649388]
["bitfinex-derivatives","BTCF0:USTF0",1764873744337,0.05966002,92150.0,92149.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764873745335,0.06166002,92150.0,92149.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764873745844,0.06466002,92150.0,92149.0,0.0388888]
["bitfinex-derivatives","BTCF0:USTF0",1764873746546,0.06466002,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873747247,0.07550882,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873747642,0.06466002,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873747844,0.06466002,92150.0,92149.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764873748438,0.06224,92150.0,92149.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764873748639,0.005,92150.0,92149.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764873749244,0.06224,92150.0,92149.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764873750953,0.07967,92150.0,92149.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764873751544,0.07967,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873754344,0.0676509,92132.0,92131.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873755148,0.0568,92118.0,92110.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764873755354,0.01149,92125.0,92116.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873755355,0.02828,92117.0,92116.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873755552,0.05922002,92117.0,92116.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873756659,0.06022002,92117.0,92116.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764873756955,0.07107272,92117.0,92116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764873757546,0.0676537,92108.0,92107.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873757757,0.07007372,92108.0,92107.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764873758654,0.07107372,92108.0,92107.0,0.01216279]
["bitfinex-derivatives","BTCF0:USTF0",1764873759151,0.06022002,92108.0,92107.0,0.01216279]
["bitfinex-derivatives","BTCF0:USTF0",1764873760559,0.06022002,92108.0,92107.0,0.04089279]
["bitfinex-derivatives","BTCF0:USTF0",1764873760954,0.06022002,92108.0,92107.0,0.06879279]
["bitfinex-derivatives","BTCF0:USTF0",1764873761258,0.06022002,92108.0,92107.0,0.01216279]
["bitfinex-derivatives","BTCF0:USTF0",1764873761962,0.0568,92099.0,92098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764873762149,0.07007482,92099.0,92098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764873762848,0.07007482,92099.0,92098.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764873763054,0.07017121,92099.0,92098.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764873763255,0.07017121,92099.0,92098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764873763455,0.07017121,92099.0,92098.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764873764355,0.07117121,92099.0,92098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764873764658,0.07417121,92099.0,92098.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764873764958,0.0699194,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873765159,0.0208182,92070.0,92036.0,0.05766061]
["bitfinex-derivatives","BTCF0:USTF0",1764873765160,0.0875321,92037.0,92036.0,0.05766061]
["bitfinex-derivatives","BTCF0:USTF0",1764873765359,0.0108622,92036.0,92026.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764873765560,0.06916,92037.0,92032.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873765757,0.10204,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873766258,0.17207028,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873766452,0.16120808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873766659,0.10214808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873766864,0.00010808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873767854,0.00210808,92036.0,92035.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764873768266,0.05916808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873768456,0.00110808,92036.0,92035.0,0.0692923]
["bitfinex-derivatives","BTCF0:USTF0",1764873768970,0.00110808,92036.0,92035.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764873769267,0.06016808,92036.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873769562,0.06016808,92036.0,92035.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764873769768,0.00110808,92036.0,92035.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764873769966,0.06016808,92036.0,92035.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764873770456,0.05916808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873770763,0.06116808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873770966,0.00210808,92036.0,92035.0,0.0682923]
["bitfinex-derivatives","BTCF0:USTF0",1764873771870,0.00210808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873772364,0.03171808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873772768,0.06116808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873772964,0.03171808,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873773761,0.01297028,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873773973,0.07203028,92036.0,92035.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764873774266,0.02961,92028.0,92027.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764873774472,0.06148002,92028.0,92027.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764873774970,0.03203002,92028.0,92027.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764873775273,0.07667,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873775462,0.05906,92028.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873775869,0.06106,92028.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873776273,0.05906,92017.0,92016.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873776663,0.0108646,92016.0,92009.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1764873776867,0.0404741,92020.0,92019.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873777166,0.0699246,92017.0,92016.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873777372,0.07534462,92017.0,92016.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873777573,0.06448002,92017.0,92016.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873777972,0.06148002,92017.0,92016.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873778374,0.06148002,92017.0,92016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764873778570,0.06348002,92017.0,92016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764873778870,0.002,92017.0,92016.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764873779072,0.002,92017.0,92016.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873780361,0.36088417,92028.0,92027.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873780362,8.417e-05,92028.0,92027.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873780567,0.3608,92055.0,92054.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873780870,0.0108585,92068.0,92067.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873781069,0.0404685,92068.0,92067.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873781269,0.0699185,92068.0,92067.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873781474,0.3608,92076.0,92075.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873781665,0.4012675,92076.0,92075.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873781862,0.4013563,92076.0,92075.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873782589,0.3608888,92076.0,92075.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873782876,8.88e-05,92076.0,92075.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764873783171,0.0010888,92076.0,92075.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764873783565,1e-08,92085.0,92084.0,0.0682865]
["bitfinex-derivatives","BTCF0:USTF0",1764873783770,1e-08,92085.0,92084.0,0.4290865]
["bitfinex-derivatives","BTCF0:USTF0",1764873784866,0.00200001,92085.0,92084.0,0.4290865]
["bitfinex-derivatives","BTCF0:USTF0",1764873785777,0.00200001,92085.0,92084.0,0.0682865]
["bitfinex-derivatives","BTCF0:USTF0",1764873785980,0.00200001,92085.0,92084.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764873787267,0.00200001,92085.0,92082.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764873787268,1e-08,92085.0,92082.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764873787462,1e-08,92085.0,92084.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873787463,0.00300001,92085.0,92084.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873787867,1e-08,92085.0,92082.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764873788079,0.00400001,92085.0,92084.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764873788371,0.00400001,92085.0,92084.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873788773,0.00400001,92085.0,92084.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764873789661,0.4010232,92113.0,92112.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873789865,0.02937,92099.0,92098.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764873790062,0.3608,92113.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873790063,0.0108553,92095.0,92090.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764873790276,0.03179002,92091.0,92090.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873790476,0.03179002,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873791276,0.05963002,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873791777,0.00742002,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873791980,0.005,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873792364,0.03437,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873792579,0.06221,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873792970,0.06121,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873793169,0.004,92091.0,92090.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873793572,0.3608,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873793772,0.39017,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873794073,0.3608,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873794276,0.3608,92095.0,92094.0,0.0668354]
["bitfinex-derivatives","BTCF0:USTF0",1764873794581,0.02937,92089.0,92088.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873794774,0.03179002,92089.0,92088.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873794970,0.39417,92095.0,92094.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873795175,0.42201,92095.0,92094.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873796078,0.41801,92095.0,92094.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873796377,0.42201,92095.0,92094.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873796679,0.39017,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873796976,0.3658,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873797681,0.05721,92093.0,92092.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764873797883,0.05963002,92093.0,92092.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764873798284,0.05963002,92093.0,92092.0,0.0380655]
["bitfinex-derivatives","BTCF0:USTF0",1764873798482,0.05963002,92093.0,92092.0,0.0668355]
["bitfinex-derivatives","BTCF0:USTF0",1764873798877,0.3648,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873798878,0.004,92095.0,92094.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873799676,0.0108548,92099.0,92098.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873799872,0.04264482,92099.0,92098.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764873800985,0.03679002,92099.0,92098.0,0.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1764873801683,0.03437,92099.0,92098.0,0.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1764873801884,0.005,92099.0,92098.0,0.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1764873802590,0.06221,92099.0,92098.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764873802882,0.06221,92099.0,92098.0,0.0380649]
["bitfinex-derivatives","BTCF0:USTF0",1764873803390,0.06221,92099.0,92098.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764873803976,0.06121,92099.0,92098.0,0.0118549]
["bitfinex-derivatives","BTCF0:USTF0",1764873804483,0.06121,92099.0,92098.0,0.0678349]
["bitfinex-derivatives","BTCF0:USTF0",1764873804877,0.004,92099.0,92098.0,0.0678349]
["bitfinex-derivatives","BTCF0:USTF0",1764873806093,0.3608,92113.0,92112.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1764873807177,0.3688,92113.0,92112.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1764873807392,0.3698,92113.0,92112.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1764873808086,0.008,92113.0,92112.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1764873808988,0.0108524,92120.0,92119.0,0.0668324]
["bitfinex-derivatives","BTCF0:USTF0",1764873809389,0.05737288,92122.0,92121.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764873810189,0.05737288,92122.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873810190,0.07393,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873810391,0.05963002,92114.0,92113.0,0.371653]
["bitfinex-derivatives","BTCF0:USTF0",1764873810596,0.05963002,92114.0,92113.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1764873810995,0.05721,92106.0,92105.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1764873811196,0.05721,92104.0,92103.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873811392,0.05963002,92104.0,92103.0,0.01101718]
["bitfinex-derivatives","BTCF0:USTF0",1764873812290,0.05963002,92104.0,92103.0,0.01201718]
["bitfinex-derivatives","BTCF0:USTF0",1764873812489,0.06263002,92104.0,92103.0,0.01201718]
["bitfinex-derivatives","BTCF0:USTF0",1764873812993,0.06163002,92104.0,92103.0,0.01201718]
["bitfinex-derivatives","BTCF0:USTF0",1764873813789,0.06163002,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873815001,0.11964342,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873816102,0.06163002,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873816300,0.06263002,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873816998,0.06363002,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873817898,0.06063002,92104.0,92103.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873818094,0.06363002,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873818397,0.06363002,92104.0,92103.0,0.07573288]
["bitfinex-derivatives","BTCF0:USTF0",1764873818398,0.00642002,92104.0,92103.0,0.07573288]
["bitfinex-derivatives","BTCF0:USTF0",1764873818606,0.00542002,92104.0,92103.0,0.07573288]
["bitfinex-derivatives","BTCF0:USTF0",1764873818901,0.06222002,92104.0,92103.0,0.07573288]
["bitfinex-derivatives","BTCF0:USTF0",1764873819094,0.05922002,92104.0,92103.0,0.07473288]
["bitfinex-derivatives","BTCF0:USTF0",1764873819291,0.06122002,92104.0,92103.0,0.07573288]
["bitfinex-derivatives","BTCF0:USTF0",1764873819492,0.06022002,92104.0,92103.0,0.07573288]
["bitfinex-derivatives","BTCF0:USTF0",1764873820108,0.06022002,92104.0,92103.0,0.05811288]
["bitfinex-derivatives","BTCF0:USTF0",1764873820494,0.06022002,92104.0,92103.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873820701,0.05822002,92104.0,92103.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873820894,0.05822002,92104.0,92091.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764873820895,0.0558,92092.0,92091.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764873821095,0.0666556,92092.0,92091.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764873821993,0.0578,92092.0,92091.0,0.0118557]
["bitfinex-derivatives","BTCF0:USTF0",1764873822688,0.0578,92092.0,92091.0,0.0688057]
["bitfinex-derivatives","BTCF0:USTF0",1764873828104,0.0578,92092.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873829999,0.0578,92092.0,92091.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764873830202,0.0578,92092.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873832105,0.0694767,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873832301,0.43269672,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873833804,0.43369672,92083.0,92082.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873834005,0.06204002,92083.0,92082.0,0.04020968]
["bitfinex-derivatives","BTCF0:USTF0",1764873834200,0.06204002,92083.0,92082.0,0.06808968]
["bitfinex-derivatives","BTCF0:USTF0",1764873834710,0.06304002,92083.0,92082.0,0.06808968]
["bitfinex-derivatives","BTCF0:USTF0",1764873834903,0.06062,92083.0,92082.0,0.06808968]
["bitfinex-derivatives","BTCF0:USTF0",1764873835210,0.002,92083.0,92082.0,0.06808968]
["bitfinex-derivatives","BTCF0:USTF0",1764873835409,0.06062,92083.0,92082.0,0.04020968]
["bitfinex-derivatives","BTCF0:USTF0",1764873835912,0.06062,92083.0,92082.0,0.05723288]
["bitfinex-derivatives","BTCF0:USTF0",1764873836912,0.002,92083.0,92082.0,0.05723288]
["bitfinex-derivatives","BTCF0:USTF0",1764873841004,0.00016288,92101.0,92100.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764873841005,0.02934288,92101.0,92100.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764873841211,0.00016288,92101.0,92100.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1764873841410,0.0612029,92101.0,92100.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764873841610,0.0612029,92101.0,92092.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764873841611,0.0108555,92093.0,92092.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764873841810,0.07189552,92093.0,92092.0,0.0390456]
["bitfinex-derivatives","BTCF0:USTF0",1764873842010,0.07189552,92093.0,92092.0,0.0669256]
["bitfinex-derivatives","BTCF0:USTF0",1764873842213,0.07189552,92093.0,92092.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764873843508,0.07189552,92093.0,92092.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764873844017,0.06504002,92093.0,92092.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764873844218,0.004,92093.0,92092.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764873844408,0.00116288,92101.0,92100.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873844716,0.00016288,92101.0,92100.0,0.0678647]
["bitfinex-derivatives","BTCF0:USTF0",1764873844915,0.00016288,92101.0,92100.0,0.4286647]
["bitfinex-derivatives","BTCF0:USTF0",1764873845108,0.0025829,92101.0,92100.0,0.4286647]
["bitfinex-derivatives","BTCF0:USTF0",1764873845302,0.0594429,92101.0,92100.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764873845503,0.0677155,92093.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873845710,0.07013552,92093.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873845909,0.0398858,92090.0,92089.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764873846107,0.07013582,92090.0,92089.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764873847016,0.07013582,92090.0,92089.0,0.0390359]
["bitfinex-derivatives","BTCF0:USTF0",1764873847216,0.07013582,92090.0,92089.0,0.0400359]
["bitfinex-derivatives","BTCF0:USTF0",1764873847403,0.06228002,92090.0,92089.0,0.0688659]
["bitfinex-derivatives","BTCF0:USTF0",1764873847608,0.003,92090.0,92089.0,0.0688659]
["bitfinex-derivatives","BTCF0:USTF0",1764873848210,0.003,92090.0,92089.0,0.4296659]
["bitfinex-derivatives","BTCF0:USTF0",1764873848414,0.00016288,92101.0,92100.0,0.0850947]
["bitfinex-derivatives","BTCF0:USTF0",1764873848607,0.3608,92116.0,92100.0,0.0850947]
["bitfinex-derivatives","BTCF0:USTF0",1764873848608,0.3716528,92116.0,92115.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873848913,0.41766,92116.0,92115.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873849907,0.42666,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873850309,0.42866,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873850516,0.42066,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873851016,0.41866,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873852116,0.41866,92116.0,92115.0,0.06881228]
["bitfinex-derivatives","BTCF0:USTF0",1764873852815,0.001,92116.0,92115.0,0.06881228]
["bitfinex-derivatives","BTCF0:USTF0",1764873853015,0.00342002,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873853224,0.06028002,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873853412,0.03245002,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873853611,0.03003,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873854020,0.03003,92116.0,92115.0,0.06865161]
["bitfinex-derivatives","BTCF0:USTF0",1764873854404,0.03003,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873854609,0.0687128,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873855821,0.0687128,92116.0,92115.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764873856120,0.05786,92116.0,92115.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764873856419,0.05786,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873856614,0.001,92116.0,92115.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764873859416,0.00016288,92125.0,92124.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764873859616,0.0025829,92125.0,92124.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764873859822,0.0316129,92125.0,92124.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764873860319,0.0702946,92125.0,92124.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764873860523,0.0677128,92116.0,92115.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764873860718,0.07013282,92116.0,92115.0,0.0678629]
["bitfinex-derivatives","BTCF0:USTF0",1764873861522,0.07013282,92116.0,92115.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873861725,0.07013282,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873861726,0.05686,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873862030,0.0677138,92107.0,92106.0,0.07864445]
["bitfinex-derivatives","BTCF0:USTF0",1764873862221,0.05686,92107.0,92106.0,0.07864445]
["bitfinex-derivatives","BTCF0:USTF0",1764873862418,0.05686,92107.0,92106.0,0.06802678]
["bitfinex-derivatives","BTCF0:USTF0",1764873863224,0.05786,92107.0,92106.0,0.07302678]
["bitfinex-derivatives","BTCF0:USTF0",1764873863520,0.05786,92107.0,92106.0,0.00516288]
["bitfinex-derivatives","BTCF0:USTF0",1764873864721,0.05786,92107.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873864722,0.05686,92087.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873864927,0.05686,92087.0,92077.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764873865126,0.05686,92087.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764873865420,0.41766,92087.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764873865730,0.41766,92087.0,92065.0,0.01068326]
["bitfinex-derivatives","BTCF0:USTF0",1764873865731,0.3608,92079.0,92078.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873866026,0.03145002,92079.0,92078.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873866223,0.41766,92085.0,92084.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873866522,0.05686,92085.0,92084.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873868526,0.00016288,92088.0,92087.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873868719,0.0025829,92088.0,92087.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873869218,0.00016288,92088.0,92087.0,0.0678662]
["bitfinex-derivatives","BTCF0:USTF0",1764873869416,0.0025829,92088.0,92087.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873869724,0.0604429,92088.0,92087.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764873871327,0.0035829,92088.0,92087.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764873871626,0.00116288,92088.0,92087.0,0.0698662]
["bitfinex-derivatives","BTCF0:USTF0",1764873871821,0.00216288,92088.0,92087.0,0.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1764873872921,0.00016288,92088.0,92087.0,0.0678662]
["bitfinex-derivatives","BTCF0:USTF0",1764873873128,0.00216288,92088.0,92087.0,0.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1764873874329,0.00016288,92088.0,92087.0,0.0678662]
["bitfinex-derivatives","BTCF0:USTF0",1764873874530,0.00116288,92088.0,92087.0,0.0698662]
["bitfinex-derivatives","BTCF0:USTF0",1764873875026,0.05783288,92088.0,92087.0,0.0698662]
["bitfinex-derivatives","BTCF0:USTF0",1764873875527,0.00116288,92088.0,92087.0,0.0708662]
["bitfinex-derivatives","BTCF0:USTF0",1764873877233,0.3608,92104.0,92103.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764873877530,0.3608,92104.0,92103.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1764873877728,0.4283242,92104.0,92103.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764873878333,0.4293242,92104.0,92103.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764873878728,0.4303242,92104.0,92103.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764873879027,0.4293242,92104.0,92103.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764873879925,0.3726542,92104.0,92103.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764873880134,0.3618,92104.0,92103.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764873880332,0.3628,92104.0,92103.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764873880528,0.41947,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873881429,0.05667,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873881735,0.06994532,92095.0,92094.0,0.05707288]
["bitfinex-derivatives","BTCF0:USTF0",1764873882036,0.43074532,92095.0,92094.0,0.02878288]
["bitfinex-derivatives","BTCF0:USTF0",1764873883428,0.43374532,92095.0,92094.0,0.02978288]
["bitfinex-derivatives","BTCF0:USTF0",1764873883934,0.43374532,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873884137,0.43274532,92095.0,92094.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873884832,0.40403532,92095.0,92094.0,0.05807288]
["bitfinex-derivatives","BTCF0:USTF0",1764873885039,0.0108549,92098.0,92095.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1764873885233,0.0675249,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764873886142,0.0675253,92095.0,92094.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873886342,0.06994532,92095.0,92094.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873886541,0.06994532,92095.0,92094.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873886745,0.07294532,92095.0,92094.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873888141,0.05523,92071.0,92070.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764873888331,0.05523,92071.0,92070.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1764873888332,0.0660881,92071.0,92070.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1764873888829,0.05523,92071.0,92070.0,0.0852182]
["bitfinex-derivatives","BTCF0:USTF0",1764873890345,0.05723,92071.0,92070.0,0.0882182]
["bitfinex-derivatives","BTCF0:USTF0",1764873890645,0.05723,92071.0,92070.0,0.0892182]
["bitfinex-derivatives","BTCF0:USTF0",1764873894146,0.05723,92071.0,92070.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764873895744,0.03018,92071.0,92070.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764873896045,0.05723,92071.0,92070.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764873896450,0.002,92071.0,92070.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764873896649,0.05723,92071.0,92070.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764873898035,0.002,92071.0,92070.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764873901744,0.00016288,92080.0,92079.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1764873903151,0.00116288,92080.0,92079.0,0.0693471]
["bitfinex-derivatives","BTCF0:USTF0",1764873903656,0.3608,92087.0,92086.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1764873903852,0.0562,92081.0,92080.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1764873904444,0.0562,92081.0,92080.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1764873905057,0.0572,92081.0,92080.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1764873905845,0.001,92081.0,92080.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1764873906045,0.0108562,92088.0,92087.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764873906244,0.0108562,92088.0,92087.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873906456,0.0381462,92088.0,92087.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873906655,0.0670562,92088.0,92087.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873906956,0.0381462,92088.0,92087.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873907154,0.0670562,92088.0,92087.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873907841,0.0670562,92088.0,92087.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873908750,0.0680562,92088.0,92087.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873909456,0.0680562,92088.0,92087.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873910167,0.001,92088.0,92087.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873910356,0.00016288,92090.0,92089.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873910649,0.00242002,92090.0,92088.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764873910851,0.0670561,92088.0,92087.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873911060,0.0562,92088.0,92087.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873911553,0.0108568,92085.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764873911758,0.0562,92085.0,92084.0,0.0664865]
["bitfinex-derivatives","BTCF0:USTF0",1764873913149,0.0572,92085.0,92084.0,0.0684865]
["bitfinex-derivatives","BTCF0:USTF0",1764873914256,0.001,92085.0,92084.0,0.0684865]
["bitfinex-derivatives","BTCF0:USTF0",1764873915148,0.05962002,92085.0,92084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873915454,0.0562,92080.0,92079.0,0.0664871]
["bitfinex-derivatives","BTCF0:USTF0",1764873915660,0.0670577,92074.0,92073.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873915854,0.06947772,92074.0,92073.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873917062,0.0562,92073.0,92072.0,0.0664879]
["bitfinex-derivatives","BTCF0:USTF0",1764873917362,0.0670566,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764873917680,0.00016288,92097.0,92086.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873917681,0.0108562,92087.0,92086.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873917961,0.00242002,92087.0,92086.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1764873918350,0.05862002,92087.0,92086.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873918662,0.02729,92087.0,92086.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873918857,0.00016288,92097.0,92094.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873919063,0.3716553,92095.0,92094.0,0.0664854]
["bitfinex-derivatives","BTCF0:USTF0",1764873919261,0.067056,92089.0,92088.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1764873919462,0.067056,92089.0,92088.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1764873919463,0.06947602,92089.0,92088.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1764873920355,0.0108556,92092.0,92091.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764873920555,0.0108556,92092.0,92091.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873920756,0.0670556,92092.0,92091.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873921353,0.0680556,92092.0,92091.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873921862,0.0670556,92092.0,92091.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873922057,0.0680556,92092.0,92091.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764873922656,0.0108576,92075.0,92074.0,0.03872377]
["bitfinex-derivatives","BTCF0:USTF0",1764873922859,0.067058,92072.0,92071.0,0.02796288]
["bitfinex-derivatives","BTCF0:USTF0",1764873923159,0.06947802,92072.0,92071.0,0.05579288]
["bitfinex-derivatives","BTCF0:USTF0",1764873923360,0.06947802,92072.0,92071.0,0.06665098]
["bitfinex-derivatives","BTCF0:USTF0",1764873923565,0.0108577,92075.0,92074.0,0.0664877]
["bitfinex-derivatives","BTCF0:USTF0",1764873923761,0.02729,92080.0,92079.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764873924266,0.0562,92080.0,92079.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764873924471,0.010857,92081.0,92080.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873924762,0.038147,92081.0,92080.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873925066,0.067057,92081.0,92080.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873927068,0.068057,92081.0,92080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873927861,0.068057,92081.0,92080.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764873928057,0.068057,92081.0,92080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764873928252,0.068057,92081.0,92080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873929064,0.039147,92081.0,92080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873929254,0.011857,92081.0,92080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873929453,0.08847933,92105.0,92080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764873929454,0.3608,92095.0,92094.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873929759,0.05817628,92097.0,92096.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873929760,0.00016288,92097.0,92096.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873930468,0.0580134,92113.0,92111.0,0.0664834]
["bitfinex-derivatives","BTCF0:USTF0",1764873930664,0.0580134,92122.0,92121.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873930858,0.0108521,92122.0,92121.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873931254,0.0562,92112.0,92111.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1764873931557,0.0562,92112.0,92111.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873931758,0.0562,92112.0,92111.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764873932258,0.0562,92112.0,92111.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764873933664,0.0562,92103.0,92102.0,0.05579288]
["bitfinex-derivatives","BTCF0:USTF0",1764873933865,0.41942002,92103.0,92102.0,0.05579288]
["bitfinex-derivatives","BTCF0:USTF0",1764873934761,0.0337,92112.0,92111.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873934963,0.3608,92114.0,92113.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873935158,0.41872,92114.0,92113.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873935762,0.41872,92114.0,92113.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764873935956,0.05792,92109.0,92108.0,0.0678636]
["bitfinex-derivatives","BTCF0:USTF0",1764873936160,0.06034002,92109.0,92108.0,0.0678636]
["bitfinex-derivatives","BTCF0:USTF0",1764873937071,0.001,92112.0,92111.0,0.0678634]
["bitfinex-derivatives","BTCF0:USTF0",1764873937274,0.06034002,92112.0,92111.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764873937767,0.05792,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873938164,0.05792,92103.0,92102.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873938362,0.07119432,92103.0,92102.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873938562,0.07119432,92103.0,92102.0,0.02961288]
["bitfinex-derivatives","BTCF0:USTF0",1764873938958,0.07119432,92103.0,92102.0,0.05717288]
["bitfinex-derivatives","BTCF0:USTF0",1764873939166,0.0108543,92103.0,92102.0,0.05717288]
["bitfinex-derivatives","BTCF0:USTF0",1764873939370,0.3608,92104.0,92103.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1764873939771,0.0687743,92103.0,92102.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873939968,0.07119432,92103.0,92102.0,0.02961288]
["bitfinex-derivatives","BTCF0:USTF0",1764873940164,0.07119432,92103.0,92102.0,0.05717288]
["bitfinex-derivatives","BTCF0:USTF0",1764873940367,0.07419432,92103.0,92102.0,0.05817288]
["bitfinex-derivatives","BTCF0:USTF0",1764873940762,0.07119432,92103.0,92102.0,0.05717288]
["bitfinex-derivatives","BTCF0:USTF0",1764873940966,0.07319432,92103.0,92102.0,0.05817288]
["bitfinex-derivatives","BTCF0:USTF0",1764873946383,0.07319432,92103.0,92102.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764873948679,0.05776,92083.0,92082.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764873948870,0.05776,92083.0,92082.0,0.4281568]
["bitfinex-derivatives","BTCF0:USTF0",1764873949388,0.0108564,92085.0,92084.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764873950685,0.0118564,92085.0,92084.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764873950886,0.0403064,92085.0,92084.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764873951085,0.0686164,92085.0,92084.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764873951291,0.0706164,92085.0,92084.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764873952488,0.0128564,92085.0,92084.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764873952782,0.0706164,92085.0,92084.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764873953187,0.0706164,92085.0,92084.0,0.0683565]
["bitfinex-derivatives","BTCF0:USTF0",1764873953786,0.0128564,92085.0,92084.0,0.0683565]
["bitfinex-derivatives","BTCF0:USTF0",1764873954288,0.002,92085.0,92084.0,0.0683565]
["bitfinex-derivatives","BTCF0:USTF0",1764873954987,0.05976,92085.0,92084.0,0.0683565]
["bitfinex-derivatives","BTCF0:USTF0",1764873955189,0.05976,92085.0,92084.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764873955380,0.05976,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764873959887,0.0686175,92076.0,92075.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873960087,0.0686191,92062.0,92061.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764873960278,0.0686209,92047.0,92046.0,0.0293216]
["bitfinex-derivatives","BTCF0:USTF0",1764873960894,0.0686209,92047.0,92046.0,0.0567716]
["bitfinex-derivatives","BTCF0:USTF0",1764873961284,0.06871145,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764873961788,0.068622,92038.0,92037.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873962096,0.0108644,92018.0,92017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764873962288,8.403e-05,92018.0,92017.0,0.0673645]
["bitfinex-derivatives","BTCF0:USTF0",1764873962788,0.03095405,92018.0,92017.0,0.07558123]
["bitfinex-derivatives","BTCF0:USTF0",1764873962986,0.06026405,92018.0,92017.0,0.07558123]
["bitfinex-derivatives","BTCF0:USTF0",1764873963188,8.403e-05,92018.0,92017.0,0.07558123]
["bitfinex-derivatives","BTCF0:USTF0",1764873963888,8.403e-05,92018.0,92017.0,0.07658123]
["bitfinex-derivatives","BTCF0:USTF0",1764873964092,0.00108403,92018.0,92017.0,0.07658123]
["bitfinex-derivatives","BTCF0:USTF0",1764873964492,0.00108403,92018.0,92017.0,0.07758123]
["bitfinex-derivatives","BTCF0:USTF0",1764873965594,0.06682833,92018.0,92017.0,0.07758123]
["bitfinex-derivatives","BTCF0:USTF0",1764873965779,0.06682833,92018.0,92017.0,0.06671673]
["bitfinex-derivatives","BTCF0:USTF0",1764873965780,0.00108403,92018.0,92017.0,0.06671673]
["bitfinex-derivatives","BTCF0:USTF0",1764873965979,0.00108403,92018.0,92017.0,0.07758123]
["bitfinex-derivatives","BTCF0:USTF0",1764873966395,0.05596403,92018.0,92017.0,0.06671673]
["bitfinex-derivatives","BTCF0:USTF0",1764873967288,0.05596403,92018.0,92017.0,0.01021673]
["bitfinex-derivatives","BTCF0:USTF0",1764873969888,0.0657454,92009.0,92008.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764873970102,0.05596403,92018.0,92017.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873970987,0.00108403,92018.0,92017.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873971505,0.3608,92029.0,92026.0,0.0696734]
["bitfinex-derivatives","BTCF0:USTF0",1764873971997,0.3608,92039.0,92026.0,0.0868534]
["bitfinex-derivatives","BTCF0:USTF0",1764873972200,0.3608,92039.0,92038.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1764873973211,0.38783,92050.0,92049.0,0.0696707]
["bitfinex-derivatives","BTCF0:USTF0",1764873973509,0.3608,92050.0,92049.0,0.0696707]
["bitfinex-derivatives","BTCF0:USTF0",1764873976710,0.05746299,92059.0,92058.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764873978217,0.05488,92053.0,92052.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1764873978418,0.05730002,92053.0,92052.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1764873978815,0.01102257,92059.0,92057.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764873979011,0.01102257,92059.0,92058.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873979207,0.00016297,92059.0,92058.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873979504,0.00258299,92059.0,92058.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764873979704,0.3608,92085.0,92072.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1764873979909,0.0657367,92084.0,92083.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873980110,0.06815672,92084.0,92083.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873981218,0.3608,92085.0,92084.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1764873981814,0.010856,92089.0,92085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873982908,0.00016297,92093.0,92085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873984123,0.00016297,92093.0,92092.0,0.0868456]
["bitfinex-derivatives","BTCF0:USTF0",1764873984318,0.3608,92113.0,92112.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873984822,0.0378824,92120.0,92119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873985025,0.04030242,92120.0,92119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873985625,0.06815242,92120.0,92119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873986322,0.0657324,92120.0,92119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873986825,0.0657323,92120.0,92119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873987020,0.0667323,92120.0,92119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873987421,0.0657334,92111.0,92110.0,0.05897288]
["bitfinex-derivatives","BTCF0:USTF0",1764873987620,0.06815342,92111.0,92110.0,0.02916288]
["bitfinex-derivatives","BTCF0:USTF0",1764873988217,0.06815342,92111.0,92110.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873989427,0.06915342,92111.0,92110.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873989825,0.06915342,92111.0,92110.0,0.05897288]
["bitfinex-derivatives","BTCF0:USTF0",1764873990924,0.06915342,92111.0,92110.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764873991632,0.0378863,92086.0,92085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873991826,0.05488,92091.0,92090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764873993731,0.0108551,92096.0,92095.0,0.0696653]
["bitfinex-derivatives","BTCF0:USTF0",1764873993931,0.01327512,92096.0,92095.0,0.0696653]
["bitfinex-derivatives","BTCF0:USTF0",1764873994528,0.3608,92099.0,92098.0,0.0678449]
["bitfinex-derivatives","BTCF0:USTF0",1764873994724,0.00016288,92100.0,92099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764873995127,0.0025829,92100.0,92099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764873995330,0.00016288,92100.0,92099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764873995923,0.0595429,92100.0,92099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874002836,0.0311529,92100.0,92099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874003233,0.0108556,92093.0,92092.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764874003528,0.00016288,92100.0,92099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874003839,0.00016288,92100.0,92099.0,0.0678448]
["bitfinex-derivatives","BTCF0:USTF0",1764874004838,0.0108526,92118.0,92117.0,0.0678427]
["bitfinex-derivatives","BTCF0:USTF0",1764874005032,0.01327262,92118.0,92117.0,0.0678427]
["bitfinex-derivatives","BTCF0:USTF0",1764874005236,0.0108526,92118.0,92117.0,0.0678427]
["bitfinex-derivatives","BTCF0:USTF0",1764874006231,0.0118526,92118.0,92117.0,0.0678427]
["bitfinex-derivatives","BTCF0:USTF0",1764874006832,0.0688126,92118.0,92117.0,0.0678427]
["bitfinex-derivatives","BTCF0:USTF0",1764874007031,0.0688126,92118.0,92117.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874007239,0.0678135,92111.0,92110.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764874007433,0.0678135,92111.0,92109.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764874007434,0.02857,92109.0,92107.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764874007643,0.05938002,92109.0,92108.0,0.05715288]
["bitfinex-derivatives","BTCF0:USTF0",1764874008034,0.3716535,92111.0,92110.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874008237,0.3618,92111.0,92110.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874011138,0.001,92111.0,92110.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874011447,0.00342002,92111.0,92110.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874011735,0.001,92111.0,92110.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764874012143,0.3608,92132.0,92125.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764874012344,0.00269139,92126.0,92125.0,0.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1764874012639,0.00027137,92126.0,92125.0,0.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1764874012842,0.00269139,92126.0,92125.0,0.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1764874013538,0.00027137,92126.0,92125.0,0.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1764874014040,0.00227137,92126.0,92125.0,0.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1764874014234,0.3608,92140.0,92139.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764874014436,0.3608,92140.0,92139.0,0.0668301]
["bitfinex-derivatives","BTCF0:USTF0",1764874015238,0.3638,92140.0,92139.0,0.0668301]
["bitfinex-derivatives","BTCF0:USTF0",1764874016144,0.003,92140.0,92139.0,0.0668301]
["bitfinex-derivatives","BTCF0:USTF0",1764874017144,0.05888,92134.0,92133.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764874017346,0.0697307,92134.0,92133.0,0.0668307]
["bitfinex-derivatives","BTCF0:USTF0",1764874018145,0.0717307,92134.0,92133.0,0.0668307]
["bitfinex-derivatives","BTCF0:USTF0",1764874018347,0.002,92134.0,92133.0,0.0668307]
["bitfinex-derivatives","BTCF0:USTF0",1764874019542,0.03142,92134.0,92133.0,0.0668308]
["bitfinex-derivatives","BTCF0:USTF0",1764874019738,0.06088,92134.0,92133.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764874020146,0.06088,92134.0,92133.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764874020345,0.05888,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874020540,0.06130002,92131.0,92130.0,0.02808288]
["bitfinex-derivatives","BTCF0:USTF0",1764874020736,0.06130002,92131.0,92130.0,0.07387288]
["bitfinex-derivatives","BTCF0:USTF0",1764874021052,0.0108508,92133.0,92130.0,0.07387288]
["bitfinex-derivatives","BTCF0:USTF0",1764874021053,0.0108508,92133.0,92130.0,0.08472388]
["bitfinex-derivatives","BTCF0:USTF0",1764874021344,0.06130002,92131.0,92130.0,0.07387288]
["bitfinex-derivatives","BTCF0:USTF0",1764874021546,0.06330002,92131.0,92130.0,0.07387288]
["bitfinex-derivatives","BTCF0:USTF0",1764874021936,0.06330002,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874023037,0.069733,92114.0,92113.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764874024745,0.0643238,92107.0,92106.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764874024945,0.06674382,92107.0,92106.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764874025742,0.05789002,92107.0,92106.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764874028255,0.05547,92105.0,92104.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874028444,0.05789002,92105.0,92104.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874029254,0.01,92107.0,92106.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764874029452,0.0108536,92110.0,92109.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874029750,0.06874362,92110.0,92109.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764874030146,0.06874362,92110.0,92109.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874031845,0.07974362,92110.0,92109.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874033042,0.07974362,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874033963,0.07974362,92110.0,92109.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874034258,0.05263362,92110.0,92109.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874034453,0.07974362,92110.0,92109.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874034954,0.011,92110.0,92109.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874035546,0.16230223,92144.0,92122.0,0.0667121]
["bitfinex-derivatives","BTCF0:USTF0",1764874035547,0.0688635,92139.0,92122.0,0.0667121]
["bitfinex-derivatives","BTCF0:USTF0",1764874035854,0.0663198,92142.0,92141.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874036355,0.4271198,92142.0,92141.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874037648,0.3608,92142.0,92141.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874037860,0.3768,92142.0,92141.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874038760,0.3608,92142.0,92141.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874038968,0.3738,92142.0,92141.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874039262,0.013,92142.0,92141.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764874039451,0.06847,92142.0,92141.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764874039645,0.012,92142.0,92141.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764874042960,0.0228497,92142.0,92141.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764874043158,0.0783197,92142.0,92141.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764874043657,0.06747,92142.0,92141.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764874043866,0.012,92142.0,92141.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764874044752,0.0001056,92151.0,92150.0,0.0667088]
["bitfinex-derivatives","BTCF0:USTF0",1764874045058,0.0108467,92168.0,92165.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874045456,0.00269127,92166.0,92165.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874045755,0.03105127,92166.0,92165.0,0.06692273]
["bitfinex-derivatives","BTCF0:USTF0",1764874046163,0.02863125,92166.0,92165.0,0.06692273]
["bitfinex-derivatives","BTCF0:USTF0",1764874046754,0.03063125,92166.0,92165.0,0.06692273]
["bitfinex-derivatives","BTCF0:USTF0",1764874047268,0.05774125,92166.0,92165.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874047567,0.06474125,92166.0,92165.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874050869,0.00927125,92166.0,92165.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874051260,0.05547,92160.0,92159.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764874051459,0.0663176,92160.0,92159.0,0.4275077]
["bitfinex-derivatives","BTCF0:USTF0",1764874051768,0.0663176,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874052373,0.0673176,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874053473,0.05647,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874053772,0.03236,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874054158,0.004,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874054774,0.0148476,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874055366,0.0737576,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874056665,0.0737576,92160.0,92159.0,0.07764513]
["bitfinex-derivatives","BTCF0:USTF0",1764874057468,0.0148476,92160.0,92159.0,0.07764513]
["bitfinex-derivatives","BTCF0:USTF0",1764874057667,0.004,92160.0,92159.0,0.43844513]
["bitfinex-derivatives","BTCF0:USTF0",1764874057870,0.00027125,92166.0,92165.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1764874058160,0.3608,92185.0,92182.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1764874058161,0.02937,92183.0,92182.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1764874058368,0.3608,92185.0,92184.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764874058369,0.4305548,92185.0,92184.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764874059165,0.4305535,92195.0,92194.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764874059369,0.0108443,92189.0,92188.0,0.0676743]
["bitfinex-derivatives","BTCF0:USTF0",1764874059573,0.0697543,92189.0,92188.0,0.0676743]
["bitfinex-derivatives","BTCF0:USTF0",1764874060069,0.0108437,92194.0,92193.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1764874060269,0.0697537,92194.0,92193.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1764874060669,0.0697537,92194.0,92193.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764874062275,0.0697542,92189.0,92188.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764874062476,0.05891,92181.0,92180.0,0.0676752]
["bitfinex-derivatives","BTCF0:USTF0",1764874062679,0.05825,92181.0,92180.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764874063578,0.05825,92181.0,92180.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764874065277,0.0692751,92183.0,92182.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764874066581,0.0692751,92183.0,92182.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764874067380,0.0692751,92183.0,92182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764874067580,0.0692751,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874069573,0.0692751,92183.0,92182.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764874072683,0.0692751,92183.0,92182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764874072884,0.0692751,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874073287,0.1272885,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874073480,0.1272885,92183.0,92182.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764874073684,0.1272885,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874074180,0.0692751,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874074371,0.0855657,92176.0,92175.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874074573,0.08798572,92176.0,92175.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874075478,0.44878572,92176.0,92175.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874075889,0.44878572,92176.0,92175.0,0.00316279]
["bitfinex-derivatives","BTCF0:USTF0",1764874076688,0.0692778,92158.0,92157.0,0.0788939]
["bitfinex-derivatives","BTCF0:USTF0",1764874077585,0.0692778,92158.0,92157.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1764874078189,0.0692778,92158.0,92157.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764874078383,0.0692778,92158.0,92157.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764874079588,0.0692783,92154.0,92153.0,0.4287183]
["bitfinex-derivatives","BTCF0:USTF0",1764874079881,0.07169832,92154.0,92153.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764874080078,0.07169832,92154.0,92153.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764874080475,0.0692789,92149.0,92148.0,0.05723279]
["bitfinex-derivatives","BTCF0:USTF0",1764874080787,0.07169892,92149.0,92148.0,0.05723279]
["bitfinex-derivatives","BTCF0:USTF0",1764874081487,0.43249892,92149.0,92148.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874081782,0.0692803,92137.0,92136.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1764874082082,0.4300803,92137.0,92136.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1764874082475,0.0692803,92137.0,92136.0,0.05720814]
["bitfinex-derivatives","BTCF0:USTF0",1764874083588,0.01085,92140.0,92139.0,0.0679201]
["bitfinex-derivatives","BTCF0:USTF0",1764874083884,0.0404,92140.0,92139.0,0.0679201]
["bitfinex-derivatives","BTCF0:USTF0",1764874084077,0.06995,92140.0,92139.0,0.0679201]
["bitfinex-derivatives","BTCF0:USTF0",1764874084676,0.01101209,92146.0,92145.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1764874084883,0.00016279,92146.0,92145.0,0.0680794]
["bitfinex-derivatives","BTCF0:USTF0",1764874085077,0.06144281,92146.0,92145.0,0.0680794]
["bitfinex-derivatives","BTCF0:USTF0",1764874085287,0.06144281,92146.0,92145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874086190,0.06144281,92146.0,92145.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764874086385,0.06144281,92146.0,92145.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764874086976,0.06144281,92146.0,92145.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764874087482,0.06144281,92146.0,92145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874087677,0.00016279,92146.0,92145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874088285,0.03189281,92146.0,92145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874088485,0.06144281,92146.0,92145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874088689,0.05902279,92146.0,92145.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764874089184,0.05902279,92146.0,92145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874089389,0.02947279,92146.0,92145.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764874090477,0.05902279,92146.0,92145.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764874090679,0.05902279,92146.0,92145.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764874090890,0.05902279,92146.0,92145.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764874091391,0.0697078,92159.0,92158.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874091595,0.07212782,92159.0,92158.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874091985,0.04257782,92159.0,92158.0,0.0680776]
["bitfinex-derivatives","BTCF0:USTF0",1764874092179,0.00242002,92159.0,92158.0,0.0680776]
["bitfinex-derivatives","BTCF0:USTF0",1764874092384,0.01326772,92159.0,92158.0,0.0680776]
["bitfinex-derivatives","BTCF0:USTF0",1764874092583,0.01426772,92159.0,92158.0,0.0680776]
["bitfinex-derivatives","BTCF0:USTF0",1764874092785,0.001,92159.0,92158.0,0.0680776]
["bitfinex-derivatives","BTCF0:USTF0",1764874092980,0.0697088,92150.0,92149.0,0.06824159]
["bitfinex-derivatives","BTCF0:USTF0",1764874093287,0.07212882,92150.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874094193,0.07212882,92150.0,92149.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764874095085,0.07212882,92150.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874097989,0.0697103,92138.0,92137.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764874098188,0.0697103,92138.0,92137.0,0.0380902]
["bitfinex-derivatives","BTCF0:USTF0",1764874098389,0.0697103,92138.0,92137.0,0.0680802]
["bitfinex-derivatives","BTCF0:USTF0",1764874098887,0.0697103,92138.0,92137.0,0.0380902]
["bitfinex-derivatives","BTCF0:USTF0",1764874099082,0.0697103,92138.0,92137.0,0.0680802]
["bitfinex-derivatives","BTCF0:USTF0",1764874100291,0.0697103,92138.0,92137.0,0.0700802]
["bitfinex-derivatives","BTCF0:USTF0",1764874100697,0.36096279,92147.0,92136.0,0.01674814]
["bitfinex-derivatives","BTCF0:USTF0",1764874100698,0.0108499,92141.0,92140.0,0.0680799]
["bitfinex-derivatives","BTCF0:USTF0",1764874101598,0.0697099,92141.0,92140.0,0.0680799]
["bitfinex-derivatives","BTCF0:USTF0",1764874102097,0.0697099,92141.0,92140.0,0.0690799]
["bitfinex-derivatives","BTCF0:USTF0",1764874103288,0.0697099,92141.0,92140.0,0.0680799]
["bitfinex-derivatives","BTCF0:USTF0",1764874104199,0.0108499,92141.0,92140.0,0.0680799]
["bitfinex-derivatives","BTCF0:USTF0",1764874104400,0.0697099,92141.0,92140.0,0.0680799]
["bitfinex-derivatives","BTCF0:USTF0",1764874105297,0.0697099,92141.0,92140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874105501,0.0697099,92141.0,92140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764874107202,0.0697099,92141.0,92140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874107398,0.0697103,92137.0,92136.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1764874107590,0.07213032,92137.0,92136.0,0.05736814]
["bitfinex-derivatives","BTCF0:USTF0",1764874109097,0.07213032,92137.0,92136.0,0.02737814]
["bitfinex-derivatives","BTCF0:USTF0",1764874110094,0.07213032,92137.0,92136.0,0.05736814]
["bitfinex-derivatives","BTCF0:USTF0",1764874110992,0.07213032,92137.0,92136.0,0.07397814]
["bitfinex-derivatives","BTCF0:USTF0",1764874111193,0.01327032,92137.0,92136.0,0.07397814]
["bitfinex-derivatives","BTCF0:USTF0",1764874111392,0.0108503,92137.0,92136.0,0.07397814]
["bitfinex-derivatives","BTCF0:USTF0",1764874111591,0.0697103,92137.0,92128.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874111894,0.0697141,92105.0,92104.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1764874112099,0.0697141,92105.0,92104.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874112696,0.06982139,92105.0,92104.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874113201,0.06982139,92105.0,92104.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1764874113403,0.06982139,92105.0,92104.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874113799,0.05772,92103.0,92102.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1764874114091,0.03147002,92103.0,92102.0,0.0704044]
["bitfinex-derivatives","BTCF0:USTF0",1764874114295,0.06014002,92103.0,92102.0,0.0704044]
["bitfinex-derivatives","BTCF0:USTF0",1764874115294,0.02905,92103.0,92102.0,0.0704044]
["bitfinex-derivatives","BTCF0:USTF0",1764874115900,0.05772,92103.0,92102.0,0.0704044]
["bitfinex-derivatives","BTCF0:USTF0",1764874116704,0.05772,92103.0,92102.0,0.0724044]
["bitfinex-derivatives","BTCF0:USTF0",1764874117299,0.05772,92103.0,92102.0,0.0734044]
["bitfinex-derivatives","BTCF0:USTF0",1764874118001,0.00010729,92105.0,92104.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764874119399,0.00010729,92105.0,92104.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764874119902,0.00252731,92105.0,92104.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764874120209,0.03157731,92105.0,92104.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764874120504,0.06024731,92105.0,92104.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764874120697,0.06024731,92105.0,92104.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764874120897,0.06024731,92105.0,92104.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764874121097,0.06024731,92105.0,92104.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764874121298,0.02915729,92105.0,92104.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764874121500,0.00010729,92105.0,92104.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764874122300,0.00010729,92105.0,92104.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764874122503,0.00010729,92105.0,92104.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764874122905,0.00010729,92105.0,92104.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764874123299,0.00010729,92105.0,92104.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764874124497,0.00010729,92105.0,92104.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764874125105,0.00016279,92114.0,92113.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764874125695,0.00258281,92114.0,92113.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764874126004,0.00016279,92114.0,92113.0,0.0704031]
["bitfinex-derivatives","BTCF0:USTF0",1764874126505,0.03163281,92114.0,92113.0,0.0704031]
["bitfinex-derivatives","BTCF0:USTF0",1764874126704,0.06030281,92114.0,92113.0,0.0704031]
["bitfinex-derivatives","BTCF0:USTF0",1764874127107,0.00016279,92114.0,92113.0,0.0714031]
["bitfinex-derivatives","BTCF0:USTF0",1764874127411,0.06125281,92114.0,92113.0,0.0714031]
["bitfinex-derivatives","BTCF0:USTF0",1764874127805,0.02921279,92114.0,92113.0,0.0714031]
["bitfinex-derivatives","BTCF0:USTF0",1764874128211,0.00016279,92114.0,92113.0,0.0714031]
["bitfinex-derivatives","BTCF0:USTF0",1764874128415,0.00258281,92114.0,92113.0,0.0744031]
["bitfinex-derivatives","BTCF0:USTF0",1764874128612,0.00258281,92114.0,92113.0,0.0734031]
["bitfinex-derivatives","BTCF0:USTF0",1764874129107,0.00258281,92114.0,92113.0,0.0714031]
["bitfinex-derivatives","BTCF0:USTF0",1764874129406,0.05994281,92114.0,92113.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764874129911,0.05994281,92114.0,92113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874131608,0.0682141,92105.0,92104.0,0.4472041]
["bitfinex-derivatives","BTCF0:USTF0",1764874131817,0.07063412,92105.0,92104.0,0.4472041]
["bitfinex-derivatives","BTCF0:USTF0",1764874132311,0.07063412,92105.0,92104.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764874132719,0.07063412,92105.0,92104.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1764874132914,0.07063412,92105.0,92104.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764874133504,0.07063412,92105.0,92104.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764874133717,0.07063412,92105.0,92104.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764874134709,0.07063412,92105.0,92104.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764874135113,0.07063412,92105.0,92104.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764874135415,0.07063412,92105.0,92104.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874140315,0.07063412,92105.0,92099.0,0.06911183]
["bitfinex-derivatives","BTCF0:USTF0",1764874140316,0.0682147,92100.0,92099.0,0.06911183]
["bitfinex-derivatives","BTCF0:USTF0",1764874140519,0.07063472,92100.0,92099.0,0.06911183]
["bitfinex-derivatives","BTCF0:USTF0",1764874140724,0.07063472,92100.0,92099.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874141022,0.43143472,92100.0,92099.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874141320,0.43143472,92100.0,92099.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764874141524,0.0682151,92096.0,92095.0,0.05861279]
["bitfinex-derivatives","BTCF0:USTF0",1764874141715,0.0108563,92086.0,92085.0,0.05766061]
["bitfinex-derivatives","BTCF0:USTF0",1764874141915,0.0108584,92068.0,92067.0,0.03158712]
["bitfinex-derivatives","BTCF0:USTF0",1764874142109,0.0682193,92061.0,92060.0,0.03904893]
["bitfinex-derivatives","BTCF0:USTF0",1764874142309,0.05978002,92059.0,92058.0,0.05858931]
["bitfinex-derivatives","BTCF0:USTF0",1764874143019,0.00016288,92068.0,92067.0,0.0693086]
["bitfinex-derivatives","BTCF0:USTF0",1764874143220,2.88e-06,92068.0,92067.0,0.0693086]
["bitfinex-derivatives","BTCF0:USTF0",1764874143413,0.01626,92096.0,92064.0,0.05575893]
["bitfinex-derivatives","BTCF0:USTF0",1764874143414,0.0682159,92090.0,92089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874143618,0.07063592,92090.0,92089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874144118,0.3608,92090.0,92089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874144716,0.41645,92097.0,92096.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1764874145323,0.41645,92097.0,92088.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764874145513,0.05565,92088.0,92087.0,0.4296962]
["bitfinex-derivatives","BTCF0:USTF0",1764874145716,0.0383054,92094.0,92093.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1764874146019,0.02745,92094.0,92093.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1764874146624,0.05565,92094.0,92093.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1764874147214,0.05565,92094.0,92093.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764874147523,0.05565,92088.0,92087.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764874147723,0.05807002,92088.0,92087.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764874148520,0.06892612,92088.0,92087.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764874148822,0.05807002,92088.0,92087.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764874149128,0.00242002,92088.0,92087.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764874149513,0.05565,92097.0,92096.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1764874150125,0.02745,92097.0,92096.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1764874152418,0.05565,92097.0,92096.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1764874152630,0.05565,92097.0,92096.0,0.0698951]
["bitfinex-derivatives","BTCF0:USTF0",1764874154830,0.05565,92097.0,92096.0,0.0878851]
["bitfinex-derivatives","BTCF0:USTF0",1764874155334,0.0665049,92098.0,92097.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764874157628,0.0665049,92098.0,92097.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764874159930,0.0665049,92098.0,92097.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764874160334,0.0665049,92098.0,92097.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764874160930,0.0665049,92098.0,92097.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764874163736,0.0108559,92094.0,92093.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764874164049,0.066506,92090.0,92089.0,0.0688959]
["bitfinex-derivatives","BTCF0:USTF0",1764874165442,0.066506,92090.0,92089.0,0.0698959]
["bitfinex-derivatives","BTCF0:USTF0",1764874165641,0.066506,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874166035,0.0665069,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874166243,0.06892692,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874167052,0.57556692,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874167234,0.57556692,92081.0,92080.0,0.05820288]
["bitfinex-derivatives","BTCF0:USTF0",1764874167440,0.57556692,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764874168245,0.0662878,92073.0,92072.0,0.0694279]
["bitfinex-derivatives","BTCF0:USTF0",1764874168448,0.06870782,92073.0,92072.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764874168839,0.06870782,92073.0,92072.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764874169042,0.06870782,92073.0,92072.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764874169744,0.06870782,92073.0,92072.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764874170537,0.06870782,92073.0,92072.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764874171552,0.05785002,92073.0,92072.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764874171845,0.0384971,92080.0,92079.0,0.0698771]
["bitfinex-derivatives","BTCF0:USTF0",1764874172045,0.01327712,92080.0,92079.0,0.0698771]
["bitfinex-derivatives","BTCF0:USTF0",1764874172252,0.05562,92090.0,92089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874172434,0.0664758,92090.0,92089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874173357,0.3716555,92093.0,92090.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764874173649,0.3716555,92093.0,92092.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874174844,0.4000655,92093.0,92092.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874175046,0.0392655,92093.0,92092.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874175358,0.00016288,92099.0,92098.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874175943,0.20449475,92120.0,92098.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874175944,0.05824852,92118.0,92117.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874176241,0.05649,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874176548,0.05891002,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874177750,0.03083002,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874177952,0.05891002,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874178548,0.3608,92128.0,92120.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1764874178549,0.0108509,92132.0,92127.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874178848,0.00016288,92135.0,92133.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874178849,0.3608,92134.0,92133.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874179150,0.41729,92134.0,92133.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874181342,0.41729,92134.0,92125.0,0.0693017]
["bitfinex-derivatives","BTCF0:USTF0",1764874181343,0.0673416,92126.0,92125.0,0.0693017]
["bitfinex-derivatives","BTCF0:USTF0",1764874181647,0.06976162,92126.0,92125.0,0.0693017]
["bitfinex-derivatives","BTCF0:USTF0",1764874182149,0.06976162,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874182356,0.06976162,92126.0,92125.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764874182556,0.06976162,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874182752,0.0673416,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874182948,0.4281416,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874184760,0.0673421,92122.0,92121.0,0.0396721]
["bitfinex-derivatives","BTCF0:USTF0",1764874185058,0.06976212,92122.0,92121.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1764874185257,0.06976212,92122.0,92121.0,0.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1764874185662,0.05891002,92122.0,92121.0,0.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1764874185865,0.4000617,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874186158,0.3608,92126.0,92125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874186562,0.0108514,92128.0,92127.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874186759,0.0392614,92128.0,92127.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874187464,0.0673414,92128.0,92127.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874187855,0.0108514,92128.0,92127.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874189166,0.0393414,92128.0,92127.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764874189552,0.3608,92134.0,92133.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764874189753,0.3608,92146.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874189955,0.0108494,92145.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874190265,0.3608,92146.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874190266,0.0108497,92143.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874190464,0.0025829,92135.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874190664,0.00016288,92135.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874190862,0.0025829,92135.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874191268,0.00016288,92135.0,92134.0,0.0658107]
["bitfinex-derivatives","BTCF0:USTF0",1764874192561,0.3608,92146.0,92145.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1764874193171,0.3716492,92146.0,92145.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1764874193571,0.4001392,92146.0,92145.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1764874193968,0.4031392,92146.0,92145.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1764874194370,0.39229,92146.0,92145.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1764874194966,0.3638,92146.0,92145.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1764874195268,0.00016279,92155.0,92154.0,0.0658083]
["bitfinex-derivatives","BTCF0:USTF0",1764874195465,0.00016279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874195669,0.03107281,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874195877,0.05721279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874196458,0.06221279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874196664,0.03365279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874197176,0.06221279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874197379,0.06321279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874197665,0.00616279,92155.0,92154.0,0.4266083]
["bitfinex-derivatives","BTCF0:USTF0",1764874198770,0.00027125,92166.0,92165.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1764874199168,0.05732125,92166.0,92165.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1764874199764,0.05732125,92166.0,92165.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764874200067,0.05732125,92166.0,92156.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874200068,0.0678979,92157.0,92156.0,0.05512279]
["bitfinex-derivatives","BTCF0:USTF0",1764874200269,0.07031792,92157.0,92156.0,0.05512279]
["bitfinex-derivatives","BTCF0:USTF0",1764874200771,0.05705,92157.0,92156.0,0.05512279]
["bitfinex-derivatives","BTCF0:USTF0",1764874200969,0.02849,92157.0,92156.0,0.05512279]
["bitfinex-derivatives","BTCF0:USTF0",1764874201172,0.00827125,92166.0,92165.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1764874201377,0.00827125,92166.0,92165.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1764874201567,0.010844,92191.0,92174.0,0.0658059]
["bitfinex-derivatives","BTCF0:USTF0",1764874201769,0.3716433,92197.0,92187.0,0.0658044]
["bitfinex-derivatives","BTCF0:USTF0",1764874201770,0.4286944,92188.0,92187.0,0.0658044]
["bitfinex-derivatives","BTCF0:USTF0",1764874202075,0.05705,92194.0,92193.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764874202387,0.067894,92191.0,92190.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764874202768,0.067894,92191.0,92190.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764874204678,0.067894,92191.0,92190.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764874204978,0.067894,92191.0,92190.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764874205174,0.05705,92191.0,92190.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764874206077,0.02849,92191.0,92190.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764874206278,0.4267033,92197.0,92196.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764874206591,0.0108423,92205.0,92196.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764874206781,0.0387523,92205.0,92204.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764874207279,0.0659023,92205.0,92204.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764874207878,0.00027113,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874208376,0.00269115,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874208576,0.02818113,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874208787,0.05533113,92206.0,92205.0,0.0667723]
["bitfinex-derivatives","BTCF0:USTF0",1764874209277,0.05533113,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874209476,0.0827823,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874209675,0.08520232,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874209880,0.065905,92182.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874210074,0.065905,92182.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874210475,0.065905,92182.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874210674,0.065905,92182.0,92173.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764874210876,0.065905,92182.0,92175.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764874211378,0.065905,92182.0,92171.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764874211579,0.065905,92182.0,92168.0,0.01070145]
["bitfinex-derivatives","BTCF0:USTF0",1764874211882,0.065905,92182.0,92181.0,0.0061627]
["bitfinex-derivatives","BTCF0:USTF0",1764874212782,0.065905,92182.0,92181.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874212982,0.065905,92182.0,92181.0,0.0041627]
["bitfinex-derivatives","BTCF0:USTF0",1764874213681,0.065905,92182.0,92181.0,0.0600927]
["bitfinex-derivatives","BTCF0:USTF0",1764874214088,0.065905,92182.0,92181.0,0.0041627]
["bitfinex-derivatives","BTCF0:USTF0",1764874214270,0.065905,92182.0,92181.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874214271,0.066905,92182.0,92181.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874214584,0.066905,92182.0,92181.0,0.0041627]
["bitfinex-derivatives","BTCF0:USTF0",1764874214975,0.065905,92182.0,92181.0,0.0081627]
["bitfinex-derivatives","BTCF0:USTF0",1764874215671,0.065905,92182.0,92181.0,0.0061627]
["bitfinex-derivatives","BTCF0:USTF0",1764874215877,0.065905,92182.0,92181.0,0.0620927]
["bitfinex-derivatives","BTCF0:USTF0",1764874216485,0.065905,92182.0,92181.0,0.0610927]
["bitfinex-derivatives","BTCF0:USTF0",1764874217776,0.05506,92186.0,92185.0,0.0667747]
["bitfinex-derivatives","BTCF0:USTF0",1764874217981,0.0108443,92189.0,92188.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1764874218188,0.0387543,92189.0,92188.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1764874218384,0.0108439,92192.0,92191.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764874218579,0.0659039,92192.0,92191.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764874220182,0.0659039,92192.0,92191.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764874220887,0.0659039,92192.0,92191.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1764874221386,0.0659039,92192.0,92191.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764874221793,0.0659039,92192.0,92191.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764874221982,0.0659039,92192.0,92191.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764874223382,0.05506,92192.0,92191.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764874223691,0.3608,92202.0,92201.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1764874223886,0.41586,92202.0,92201.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1764874224288,0.02791,92202.0,92201.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1764874224780,0.00027113,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874224979,0.00269115,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874225176,0.05533113,92206.0,92205.0,0.0667723]
["bitfinex-derivatives","BTCF0:USTF0",1764874225577,0.05533113,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874225578,0.00027113,92206.0,92205.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1764874225792,0.3608,92231.0,92224.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764874225793,0.05783468,92225.0,92224.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764874225987,0.02791,92227.0,92226.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764874226188,0.38871,92231.0,92230.0,0.0843794]
["bitfinex-derivatives","BTCF0:USTF0",1764874226491,0.41586,92231.0,92230.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764874226685,0.41586,92231.0,92230.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764874227188,0.05506,92225.0,92224.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1764874227893,0.3658,92231.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874227894,0.05506,92218.0,92217.0,0.4275709]
["bitfinex-derivatives","BTCF0:USTF0",1764874228081,0.0659008,92218.0,92217.0,0.4275709]
["bitfinex-derivatives","BTCF0:USTF0",1764874228281,0.0659008,92218.0,92217.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1764874228482,0.0659008,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874228682,0.0659008,92218.0,92217.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1764874228886,0.001,92225.0,92217.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1764874228887,0.01384,92225.0,92217.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1764874229101,0.003,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874229294,0.03091,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874229480,0.02891,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874229793,0.05606,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874230093,0.05506,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874230597,0.0659004,92221.0,92220.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764874230790,0.06832042,92221.0,92220.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764874230997,0.05748002,92221.0,92220.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764874231181,0.0148401,92225.0,92220.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764874231182,0.004,92225.0,92220.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1764874231381,0.03191,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874231887,0.05506,92225.0,92224.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1764874232298,0.05506,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874232491,0.05748002,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874232883,0.05748002,92218.0,92217.0,0.3716409]
["bitfinex-derivatives","BTCF0:USTF0",1764874233387,0.05748002,92218.0,92217.0,0.4275709]
["bitfinex-derivatives","BTCF0:USTF0",1764874233689,0.001,92218.0,92217.0,0.4275709]
["bitfinex-derivatives","BTCF0:USTF0",1764874233888,0.00442002,92218.0,92217.0,0.4275709]
["bitfinex-derivatives","BTCF0:USTF0",1764874234193,0.06288002,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874234401,0.06288002,92218.0,92215.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874234402,0.05846,92216.0,92215.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874234587,0.06088002,92216.0,92215.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874235693,0.06188002,92216.0,92215.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764874237388,0.05846,92192.0,92191.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764874237598,0.0693038,92192.0,92191.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874238100,0.05846,92192.0,92191.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874238596,0.05846,92192.0,92191.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764874239399,0.0001624,92201.0,92191.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764874239400,0.0001624,92201.0,92200.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764874239584,0.0001624,92201.0,92200.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1764874239999,0.0176,92220.0,92200.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1764874240000,0.0693011,92216.0,92215.0,0.0679409]
["bitfinex-derivatives","BTCF0:USTF0",1764874240199,0.07172112,92216.0,92215.0,0.0679409]
["bitfinex-derivatives","BTCF0:USTF0",1764874241089,0.41926,92224.0,92223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874241497,0.39015,92224.0,92223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874241702,0.41926,92224.0,92223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874242001,0.05846,92224.0,92223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874242799,0.06046,92224.0,92223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874243094,0.06246,92224.0,92223.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764874245501,0.05846,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874245703,0.06088002,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874246704,0.06046,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874247892,0.06146,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874248805,0.003,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874249807,0.05808,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874252201,0.003,92222.0,92221.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1764874253410,0.37851,92240.0,92236.0,0.0674687]
["bitfinex-derivatives","BTCF0:USTF0",1764874253411,0.1132722,92237.0,92236.0,0.0674687]
["bitfinex-derivatives","BTCF0:USTF0",1764874253707,0.05750002,92237.0,92236.0,0.0674687]
["bitfinex-derivatives","BTCF0:USTF0",1764874254408,0.05950002,92237.0,92236.0,0.07830462]
["bitfinex-derivatives","BTCF0:USTF0",1764874254605,0.002,92237.0,92236.0,0.07830462]
["bitfinex-derivatives","BTCF0:USTF0",1764874255309,0.0108367,92253.0,92245.0,0.0674676]
["bitfinex-derivatives","BTCF0:USTF0",1764874255696,0.0581922,92258.0,92245.0,0.0674676]
["bitfinex-derivatives","BTCF0:USTF0",1764874255899,0.0581922,92259.0,92245.0,0.0674676]
["bitfinex-derivatives","BTCF0:USTF0",1764874256206,0.0861822,92260.0,92259.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764874256410,0.05508,92260.0,92259.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764874256595,0.05508,92260.0,92259.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764874258406,0.1132722,92271.0,92270.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764874258704,0.06833452,92271.0,92270.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764874259117,0.05508,92264.0,92263.0,0.4282655]
["bitfinex-derivatives","BTCF0:USTF0",1764874259306,0.0659149,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874259503,0.06833492,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874259912,0.12652712,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874260505,0.12752712,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874260706,0.11669222,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874261107,0.06050002,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874261302,0.003,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874261905,0.03099,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874262212,0.003,92268.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874262404,0.010834,92276.0,92267.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1764874262609,0.065914,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874263002,0.05508,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874263804,0.05608,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874264208,0.05808,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874267516,0.003,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874267917,0.03112,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874268506,0.003,92276.0,92275.0,0.0674641]
["bitfinex-derivatives","BTCF0:USTF0",1764874268709,0.003,92276.0,92275.0,0.4282641]
["bitfinex-derivatives","BTCF0:USTF0",1764874269114,0.0582009,92286.0,92285.0,0.0666129]
["bitfinex-derivatives","BTCF0:USTF0",1764874270312,0.0283909,92286.0,92285.0,0.0666129]
["bitfinex-derivatives","BTCF0:USTF0",1764874270508,0.0687638,92277.0,92276.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764874270714,0.07118382,92277.0,92276.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764874271414,0.07118382,92277.0,92264.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764874271415,0.010837,92254.0,92248.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1764874271615,0.068767,92254.0,92253.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764874271815,0.05793,92245.0,92244.0,0.0666176]
["bitfinex-derivatives","BTCF0:USTF0",1764874272216,0.05793,92245.0,92240.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764874272217,0.0687667,92253.0,92252.0,0.0666168]
["bitfinex-derivatives","BTCF0:USTF0",1764874272416,0.07118672,92253.0,92252.0,0.0666168]
["bitfinex-derivatives","BTCF0:USTF0",1764874272612,0.0687672,92248.0,92247.0,0.3993474]
["bitfinex-derivatives","BTCF0:USTF0",1764874272924,0.06035002,92248.0,92247.0,0.4274174]
["bitfinex-derivatives","BTCF0:USTF0",1764874273512,0.06035002,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874274416,0.06035002,92248.0,92247.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1764874274619,0.06035002,92248.0,92247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764874274821,0.06035002,92248.0,92247.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1764874275114,0.06035002,92248.0,92247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764874275315,0.05793,92257.0,92256.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764874275520,0.05793,92257.0,92256.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764874276021,0.05793,92248.0,92247.0,0.4354173]
["bitfinex-derivatives","BTCF0:USTF0",1764874276316,0.06035002,92248.0,92247.0,0.4344173]
["bitfinex-derivatives","BTCF0:USTF0",1764874276512,0.06035002,92248.0,92247.0,0.4354173]
["bitfinex-derivatives","BTCF0:USTF0",1764874277219,0.06035002,92248.0,92247.0,0.4284173]
["bitfinex-derivatives","BTCF0:USTF0",1764874277412,0.06035002,92248.0,92247.0,0.4354173]
["bitfinex-derivatives","BTCF0:USTF0",1764874277810,0.06035002,92248.0,92247.0,0.4284173]
["bitfinex-derivatives","BTCF0:USTF0",1764874278012,0.06035002,92248.0,92247.0,0.4354173]
["bitfinex-derivatives","BTCF0:USTF0",1764874279412,0.02812,92248.0,92247.0,0.4354173]
["bitfinex-derivatives","BTCF0:USTF0",1764874280118,0.05793,92248.0,92247.0,0.0746173]
["bitfinex-derivatives","BTCF0:USTF0",1764874280317,0.05793,92248.0,92247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764874281121,0.05793,92248.0,92247.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764874281715,0.02812,92253.0,92252.0,0.0666168]
["bitfinex-derivatives","BTCF0:USTF0",1764874282023,0.429566,92259.0,92258.0,0.0666161]
["bitfinex-derivatives","BTCF0:USTF0",1764874282716,0.3716347,92270.0,92261.0,0.0666157]
["bitfinex-derivatives","BTCF0:USTF0",1764874282717,0.02828228,92262.0,92261.0,0.0666157]
["bitfinex-derivatives","BTCF0:USTF0",1764874282919,0.0605123,92262.0,92261.0,0.0666157]
["bitfinex-derivatives","BTCF0:USTF0",1764874284715,0.05809228,92262.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874286115,0.00016228,92262.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874286320,0.0307023,92262.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874286718,0.02828228,92262.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874287628,0.05809228,92262.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874288525,0.00016228,92262.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874289226,0.3716337,92279.0,92261.0,0.0706157]
["bitfinex-derivatives","BTCF0:USTF0",1764874289423,0.3997537,92279.0,92278.0,0.0666137]
["bitfinex-derivatives","BTCF0:USTF0",1764874289629,0.3716337,92279.0,92278.0,0.0666137]
["bitfinex-derivatives","BTCF0:USTF0",1764874289832,0.3608,92279.0,92278.0,0.0666137]
["bitfinex-derivatives","BTCF0:USTF0",1764874290030,0.41873,92279.0,92278.0,0.0666137]
["bitfinex-derivatives","BTCF0:USTF0",1764874290225,0.41973,92279.0,92278.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1764874290529,0.41973,92279.0,92267.0,0.5165149]
["bitfinex-derivatives","BTCF0:USTF0",1764874290530,0.05793,92270.0,92269.0,0.0667774]
["bitfinex-derivatives","BTCF0:USTF0",1764874290724,0.06035002,92270.0,92269.0,0.0559426]
["bitfinex-derivatives","BTCF0:USTF0",1764874291522,0.06035002,92270.0,92269.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764874291724,0.06035002,92270.0,92269.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1764874292434,0.06035002,92270.0,92269.0,0.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1764874292622,0.06135002,92270.0,92269.0,0.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1764874295529,0.05893,92270.0,92269.0,0.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1764874295732,0.02912,92270.0,92269.0,0.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1764874298037,0.001,92270.0,92269.0,0.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1764874301127,0.001,92270.0,92269.0,0.0687774]
["bitfinex-derivatives","BTCF0:USTF0",1764874302031,0.0576409,92286.0,92285.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764874303218,0.0576409,92286.0,92285.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764874303421,0.0108337,92279.0,92278.0,0.0381632]
["bitfinex-derivatives","BTCF0:USTF0",1764874303625,0.06941372,92279.0,92278.0,0.0381632]
["bitfinex-derivatives","BTCF0:USTF0",1764874304228,0.06941372,92279.0,92278.0,0.0661532]
["bitfinex-derivatives","BTCF0:USTF0",1764874304825,0.07041372,92279.0,92278.0,0.0661532]
["bitfinex-derivatives","BTCF0:USTF0",1764874305026,0.05958002,92279.0,92278.0,0.0661532]
["bitfinex-derivatives","BTCF0:USTF0",1764874305635,0.05958002,92279.0,92278.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764874305839,0.0669947,92270.0,92269.0,0.0274926]
["bitfinex-derivatives","BTCF0:USTF0",1764874306022,0.06941472,92270.0,92269.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764874307130,0.07041472,92270.0,92269.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1764874308937,0.07041472,92270.0,92269.0,0.0294926]
["bitfinex-derivatives","BTCF0:USTF0",1764874309341,0.07041472,92270.0,92269.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1764874311834,0.0669955,92263.0,92262.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764874312138,0.06941552,92263.0,92262.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764874312736,0.06941552,92263.0,92262.0,0.0381656]
["bitfinex-derivatives","BTCF0:USTF0",1764874312945,0.0108363,92260.0,92259.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764874313137,0.0669963,92260.0,92259.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764874313536,0.0669963,92260.0,92259.0,0.0381659]
["bitfinex-derivatives","BTCF0:USTF0",1764874314243,0.0669963,92260.0,92259.0,0.0421659]
["bitfinex-derivatives","BTCF0:USTF0",1764874317544,0.0669963,92260.0,92259.0,0.0701559]
["bitfinex-derivatives","BTCF0:USTF0",1764874317745,0.0669963,92260.0,92259.0,0.0148359]
["bitfinex-derivatives","BTCF0:USTF0",1764874317942,0.0669963,92260.0,92259.0,0.0701559]
["bitfinex-derivatives","BTCF0:USTF0",1764874319240,0.0836063,92260.0,92259.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1764874319447,0.4444063,92260.0,92259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874319648,0.0669965,92254.0,92253.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764874319850,0.0669965,92254.0,92225.0,0.11379105]
["bitfinex-derivatives","BTCF0:USTF0",1764874319851,0.0669998,92226.0,92225.0,0.11379105]
["bitfinex-derivatives","BTCF0:USTF0",1764874320049,0.0669998,92226.0,92225.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764874320550,0.0669998,92226.0,92218.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1764874320551,0.0670007,92219.0,92218.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764874320742,0.06942072,92219.0,92218.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764874322443,0.05858002,92219.0,92218.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764874322641,0.05616,92219.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874322840,0.05616,92219.0,92208.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1764874322841,0.0670032,92197.0,92195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764874323143,0.00551,92208.0,92179.0,0.01107242]
["bitfinex-derivatives","BTCF0:USTF0",1764874323144,0.0670042,92189.0,92188.0,0.02741635]
["bitfinex-derivatives","BTCF0:USTF0",1764874323347,0.0389337,92194.0,92193.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764874323550,0.0108433,92197.0,92194.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764874323744,0.0108433,92197.0,92193.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764874323745,0.7216,92197.0,92196.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764874324140,0.78742,92197.0,92196.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764874324746,0.7216,92197.0,92196.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764874325745,0.7216,92197.0,92196.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764874325951,0.7216,92197.0,92196.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764874327845,0.3608,92197.0,92196.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764874335763,0.0295327,92206.0,92205.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764874335961,0.0295327,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874335962,0.00258272,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874336152,0.0001627,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874336353,0.00258272,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874336652,0.0001627,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874336850,0.00258272,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874337263,0.0011627,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874337562,0.0669827,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874337765,0.4277827,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874338269,0.06582,92198.0,92188.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764874338565,0.42904002,92189.0,92188.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764874340375,0.42904002,92189.0,92188.0,0.00308635]
["bitfinex-derivatives","BTCF0:USTF0",1764874340667,0.42904002,92189.0,92188.0,0.00408635]
["bitfinex-derivatives","BTCF0:USTF0",1764874341366,0.42904002,92189.0,92188.0,0.08157065]
["bitfinex-derivatives","BTCF0:USTF0",1764874344467,0.39017,92189.0,92188.0,0.08157065]
["bitfinex-derivatives","BTCF0:USTF0",1764874344670,0.3608,92198.0,92197.0,0.0774832]
["bitfinex-derivatives","BTCF0:USTF0",1764874344975,0.0659827,92206.0,92205.0,0.0774823]
["bitfinex-derivatives","BTCF0:USTF0",1764874345669,0.0659827,92206.0,92205.0,0.0997423]
["bitfinex-derivatives","BTCF0:USTF0",1764874345975,0.06582,92189.0,92188.0,0.00408635]
["bitfinex-derivatives","BTCF0:USTF0",1764874346171,0.78742,92189.0,92188.0,0.00108635]
["bitfinex-derivatives","BTCF0:USTF0",1764874346771,0.78742,92189.0,92188.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764874346970,0.81031185,92189.0,92188.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764874347364,0.81031185,92189.0,92188.0,0.00308635]
["bitfinex-derivatives","BTCF0:USTF0",1764874347569,0.81031185,92189.0,92188.0,0.00408635]
["bitfinex-derivatives","BTCF0:USTF0",1764874348568,0.81031185,92189.0,92188.0,0.07072635]
["bitfinex-derivatives","BTCF0:USTF0",1764874348768,0.81031185,92189.0,92188.0,0.00408635]
["bitfinex-derivatives","BTCF0:USTF0",1764874352168,0.44951185,92189.0,92188.0,0.00408635]
["bitfinex-derivatives","BTCF0:USTF0",1764874358285,0.0814468,92167.0,92160.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764874358586,0.46580013,92167.0,92159.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764874358787,0.46580013,92167.0,92161.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764874359083,0.46580013,92167.0,92165.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764874359289,0.46592385,92167.0,92165.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764874360389,0.46592385,92167.0,92162.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1764874360886,0.46592385,92167.0,92159.0,0.02176916]
["bitfinex-derivatives","BTCF0:USTF0",1764874361292,0.0706,92145.0,92127.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764874361481,0.3608,92145.0,92138.0,0.01070674]
["bitfinex-derivatives","BTCF0:USTF0",1764874361676,8.394e-05,92144.0,92143.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764874362082,0.0108482,92155.0,92154.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764874362280,0.0791182,92155.0,92154.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764874362481,0.4399182,92155.0,92154.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764874363089,0.42907,92155.0,92154.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764874363291,0.42907,92155.0,92154.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764874364784,0.42907,92155.0,92154.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764874365091,0.4399182,92155.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874366190,0.4399182,92155.0,92154.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764874366390,0.42907,92155.0,92154.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764874368991,0.42907,92155.0,92154.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764874370194,0.42907,92155.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874370994,0.42907,92155.0,92154.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764874374299,0.06827,92155.0,92154.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764874374890,0.0763492,92146.0,92145.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874375095,0.46312117,92146.0,92145.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874375296,0.0763515,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764874375493,0.4263,92127.0,92126.0,0.06779137]
["bitfinex-derivatives","BTCF0:USTF0",1764874375894,0.4263,92127.0,92126.0,0.07869076]
["bitfinex-derivatives","BTCF0:USTF0",1764874376095,0.4263,92127.0,92126.0,0.03461137]
["bitfinex-derivatives","BTCF0:USTF0",1764874376290,0.4263,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764874377204,0.4263,92127.0,92126.0,0.06779137]
["bitfinex-derivatives","BTCF0:USTF0",1764874377796,0.4263,92127.0,92126.0,0.06979137]
["bitfinex-derivatives","BTCF0:USTF0",1764874377997,0.3608,92127.0,92126.0,0.06979137]
["bitfinex-derivatives","BTCF0:USTF0",1764874378198,0.39406279,92136.0,92135.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764874378901,0.42646279,92136.0,92135.0,0.0783705]
["bitfinex-derivatives","BTCF0:USTF0",1764874379306,0.42646279,92136.0,92135.0,0.0793705]
["bitfinex-derivatives","BTCF0:USTF0",1764874379502,0.00016279,92136.0,92135.0,0.0793705]
["bitfinex-derivatives","BTCF0:USTF0",1764874380299,0.00016279,92136.0,92135.0,0.0803705]
["bitfinex-derivatives","BTCF0:USTF0",1764874381704,0.3608,92146.0,92145.0,0.0783694]
["bitfinex-derivatives","BTCF0:USTF0",1764874382700,0.3939,92146.0,92145.0,0.0783694]
["bitfinex-derivatives","BTCF0:USTF0",1764874382900,0.0675,92146.0,92145.0,0.0783694]
["bitfinex-derivatives","BTCF0:USTF0",1764874383903,0.0675,92146.0,92145.0,0.0451894]
["bitfinex-derivatives","BTCF0:USTF0",1764874384106,0.0675,92146.0,92145.0,0.0461894]
["bitfinex-derivatives","BTCF0:USTF0",1764874384507,0.0675,92146.0,92145.0,0.0791294]
["bitfinex-derivatives","BTCF0:USTF0",1764874384708,0.0331,92146.0,92145.0,0.0791294]
["bitfinex-derivatives","BTCF0:USTF0",1764874386104,0.0331,92146.0,92145.0,0.0801294]
["bitfinex-derivatives","BTCF0:USTF0",1764874386713,0.0636,92146.0,92145.0,0.0801294]
["bitfinex-derivatives","BTCF0:USTF0",1764874387608,0.0636,92146.0,92145.0,0.0791294]
["bitfinex-derivatives","BTCF0:USTF0",1764874387796,0.0636,92146.0,92145.0,0.0801294]
["bitfinex-derivatives","BTCF0:USTF0",1764874388305,0.0636,92146.0,92145.0,0.0791294]
["bitfinex-derivatives","BTCF0:USTF0",1764874388507,0.0636,92146.0,92145.0,0.0118494]
["bitfinex-derivatives","BTCF0:USTF0",1764874389405,0.0636,92146.0,92145.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1764874389605,0.0636,92146.0,92145.0,0.0118494]
["bitfinex-derivatives","BTCF0:USTF0",1764874390001,0.08714174,92146.0,92145.0,0.0118494]
["bitfinex-derivatives","BTCF0:USTF0",1764874390811,0.08714174,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874391004,0.08714174,92146.0,92145.0,0.0118494]
["bitfinex-derivatives","BTCF0:USTF0",1764874392203,0.08714174,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874392607,0.061,92137.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874392804,0.44776176,92137.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874393110,0.45861206,92137.0,92136.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874393708,0.45861206,92137.0,92136.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764874393908,0.3608,92157.0,92154.0,0.0771583]
["bitfinex-derivatives","BTCF0:USTF0",1764874394101,0.4218,92165.0,92164.0,0.0771571]
["bitfinex-derivatives","BTCF0:USTF0",1764874394313,0.061,92165.0,92164.0,0.0771571]
["bitfinex-derivatives","BTCF0:USTF0",1764874394702,0.3608,92177.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764874394905,0.0718459,92175.0,92174.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874395112,0.07426592,92175.0,92174.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874395314,0.061,92173.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874395507,0.06342002,92173.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874395710,0.061,92166.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874395904,0.06342002,92166.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874396100,0.06342002,92166.0,92165.0,0.06647279]
["bitfinex-derivatives","BTCF0:USTF0",1764874396304,0.3608,92169.0,92168.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874396506,0.3913,92169.0,92168.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874397612,0.4218,92169.0,92168.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874398710,0.3608,92169.0,92168.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874399303,0.3628,92169.0,92168.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874400102,0.002,92169.0,92168.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764874407912,0.002,92169.0,92168.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1764874410816,0.063,92169.0,92168.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1764874411118,0.063,92169.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874411119,0.061,92166.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874411318,0.06342002,92166.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874412725,0.08653778,92166.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874413221,0.08653778,92166.0,92165.0,0.06647279]
["bitfinex-derivatives","BTCF0:USTF0",1764874413427,0.03292002,92166.0,92165.0,0.06647279]
["bitfinex-derivatives","BTCF0:USTF0",1764874413621,0.06542002,92166.0,92165.0,0.06647279]
["bitfinex-derivatives","BTCF0:USTF0",1764874416734,0.08855187,92166.0,92165.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874423835,0.08855187,92166.0,92147.0,0.0741491]
["bitfinex-derivatives","BTCF0:USTF0",1764874423836,0.02806,92148.0,92147.0,0.0741491]
["bitfinex-derivatives","BTCF0:USTF0",1764874424032,0.38886,92148.0,92147.0,0.0741491]
["bitfinex-derivatives","BTCF0:USTF0",1764874424336,0.399709,92148.0,92147.0,0.0741491]
["bitfinex-derivatives","BTCF0:USTF0",1764874424637,0.38886,92148.0,92147.0,0.0741491]
["bitfinex-derivatives","BTCF0:USTF0",1764874425029,0.38886,92148.0,92147.0,0.0751491]
["bitfinex-derivatives","BTCF0:USTF0",1764874426227,0.38886,92148.0,92147.0,0.0781491]
["bitfinex-derivatives","BTCF0:USTF0",1764874427135,0.38886,92148.0,92147.0,0.0751491]
["bitfinex-derivatives","BTCF0:USTF0",1764874427323,0.38886,92148.0,92147.0,0.0761491]
["bitfinex-derivatives","BTCF0:USTF0",1764874431039,0.394289,92148.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874431343,0.0301501,92139.0,92138.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874431535,0.39337012,92139.0,92138.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764874432738,0.39337012,92139.0,92138.0,0.03008279]
["bitfinex-derivatives","BTCF0:USTF0",1764874433041,0.39337012,92139.0,92138.0,0.00416279]
["bitfinex-derivatives","BTCF0:USTF0",1764874433444,0.39337012,92139.0,92138.0,0.07486299]
["bitfinex-derivatives","BTCF0:USTF0",1764874433639,0.39337012,92139.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764874433640,0.0301515,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764874433938,0.3909515,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764874434544,0.0301525,92118.0,92104.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764874434740,0.39337252,92118.0,92108.0,0.01150879]
["bitfinex-derivatives","BTCF0:USTF0",1764874435040,0.39337252,92118.0,92108.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1764874435234,0.39337252,92118.0,92112.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764874435944,0.39337252,92118.0,92116.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764874436645,0.39437252,92118.0,92117.0,0.01308259]
["bitfinex-derivatives","BTCF0:USTF0",1764874436944,0.39437252,92118.0,92117.0,0.01708259]
["bitfinex-derivatives","BTCF0:USTF0",1764874437246,0.39737252,92118.0,92117.0,0.00408259]
["bitfinex-derivatives","BTCF0:USTF0",1764874438745,0.39737252,92118.0,92117.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764874439357,0.0301536,92109.0,92108.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1764874439656,0.75417362,92109.0,92108.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1764874440457,0.75417362,92109.0,92108.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1764874442058,0.75617362,92109.0,92108.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1764874443658,0.75617362,92109.0,92108.0,0.06095864]
["bitfinex-derivatives","BTCF0:USTF0",1764874443851,0.75617362,92109.0,92108.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1764874444152,0.75617362,92109.0,92108.0,0.05979864]
["bitfinex-derivatives","BTCF0:USTF0",1764874444351,0.75617362,92109.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874444352,1.15617362,92109.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874444552,0.01114,92081.0,92080.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764874444755,0.01114,92091.0,92090.0,0.0389558]
["bitfinex-derivatives","BTCF0:USTF0",1764874444950,0.01114,92089.0,92088.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764874445152,0.01368239,92089.0,92088.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874445452,0.01114,92081.0,92080.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1764874445654,0.37436002,92081.0,92080.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1764874445961,0.01356002,92081.0,92080.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1764874446460,0.01356002,92081.0,92080.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1764874446860,0.01126237,92089.0,92088.0,0.0867361]
["bitfinex-derivatives","BTCF0:USTF0",1764874447058,0.01368239,92089.0,92088.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1764874447364,0.01368239,92089.0,92068.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874447365,0.0108584,92069.0,92068.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874447663,0.0108588,92065.0,92056.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764874447857,0.01327882,92065.0,92056.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764874448364,0.01327882,92065.0,92056.0,0.0280498]
["bitfinex-derivatives","BTCF0:USTF0",1764874449057,0.01327882,92065.0,92064.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764874449256,0.01327882,92065.0,92064.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764874449654,0.0108588,92066.0,92065.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764874449857,0.0108588,92066.0,92064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874450056,0.36322002,92065.0,92064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874451156,0.01086,92055.0,92054.0,0.05881872]
["bitfinex-derivatives","BTCF0:USTF0",1764874451351,0.37166,92055.0,92054.0,0.05881872]
["bitfinex-derivatives","BTCF0:USTF0",1764874451656,0.3608,92065.0,92064.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874451961,0.002,92065.0,92064.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874452364,0.0001007,92066.0,92063.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764874452365,0.0001007,92066.0,92065.0,0.0695488]
["bitfinex-derivatives","BTCF0:USTF0",1764874453256,0.36332072,92066.0,92065.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874453661,0.0001007,92066.0,92065.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874454762,0.0031007,92066.0,92065.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874462676,0.0001629,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874462871,0.00258292,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874463773,0.00358292,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874463972,0.02705034,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874464273,0.03305034,92078.0,92077.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874464471,0.0108591,92062.0,92061.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874464672,0.0108597,92057.0,92054.0,0.03071872]
["bitfinex-derivatives","BTCF0:USTF0",1764874464976,0.00242002,92055.0,92054.0,0.05881872]
["bitfinex-derivatives","BTCF0:USTF0",1764874465178,0.06907404,92070.0,92060.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874465179,0.0108594,92061.0,92060.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874465384,0.00242002,92061.0,92060.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764874465679,0.0108594,92060.0,92056.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874465882,0.00242002,92057.0,92056.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874466064,0.3608,92057.0,92056.0,0.0280499]
["bitfinex-derivatives","BTCF0:USTF0",1764874466270,0.3608,92057.0,92056.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874466471,0.38428097,92057.0,92056.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874466666,0.3608,92057.0,92056.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764874467276,0.3608,92057.0,92056.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764874467870,0.3608,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874468176,0.38670954,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874468370,0.39756754,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874468567,0.38670954,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874469282,0.38428952,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874469870,0.38628952,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874470872,0.39714752,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874472075,0.38628952,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874480582,0.02548952,92072.0,92071.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764874481385,0.38628952,92072.0,92071.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1764874481684,0.38628952,92072.0,92071.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764874484992,0.3628,92072.0,92071.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764874485388,0.002,92072.0,92071.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764874486284,0.0001629,92078.0,92071.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764874486285,2.9e-06,92078.0,92077.0,0.0694674]
["bitfinex-derivatives","BTCF0:USTF0",1764874486484,0.3608,92090.0,92089.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1764874486787,0.38405347,92090.0,92089.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1764874487694,0.3608,92090.0,92089.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1764874488086,0.3628,92090.0,92089.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1764874488287,0.3628,92090.0,92089.0,0.08095211]
["bitfinex-derivatives","BTCF0:USTF0",1764874488895,0.3608,92090.0,92089.0,0.08295211]
["bitfinex-derivatives","BTCF0:USTF0",1764874489085,0.3608,92090.0,92089.0,0.08495211]
["bitfinex-derivatives","BTCF0:USTF0",1764874489297,0.0001629,92099.0,92098.0,0.0677849]
["bitfinex-derivatives","BTCF0:USTF0",1764874489489,0.00258292,92099.0,92098.0,0.0677849]
["bitfinex-derivatives","BTCF0:USTF0",1764874489690,0.02581194,92099.0,92098.0,0.0677849]
["bitfinex-derivatives","BTCF0:USTF0",1764874491398,0.02581194,92099.0,92098.0,0.0707849]
["bitfinex-derivatives","BTCF0:USTF0",1764874491885,0.02581194,92099.0,92098.0,0.0687849]
["bitfinex-derivatives","BTCF0:USTF0",1764874493598,0.02339192,92099.0,92098.0,0.0687849]
["bitfinex-derivatives","BTCF0:USTF0",1764874494901,0.02339192,92099.0,92098.0,0.0697849]
["bitfinex-derivatives","BTCF0:USTF0",1764874495106,0.02339192,92099.0,92098.0,0.0687849]
["bitfinex-derivatives","BTCF0:USTF0",1764874495304,0.02339192,92099.0,92098.0,0.0707849]
["bitfinex-derivatives","BTCF0:USTF0",1764874495705,0.02339192,92099.0,92098.0,0.0687849]
["bitfinex-derivatives","BTCF0:USTF0",1764874495905,0.02339192,92099.0,92098.0,0.0707849]
["bitfinex-derivatives","BTCF0:USTF0",1764874496305,0.02339192,92099.0,92098.0,0.0687849]
["bitfinex-derivatives","BTCF0:USTF0",1764874496501,0.0001629,92099.0,92098.0,0.0717849]
["bitfinex-derivatives","BTCF0:USTF0",1764874496701,0.3608,92102.0,92101.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1764874497000,0.33465578,92102.0,92101.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1764874498106,0.33465578,92102.0,92101.0,0.0679945]
["bitfinex-derivatives","BTCF0:USTF0",1764874498499,0.33465578,92102.0,92101.0,0.0699945]
["bitfinex-derivatives","BTCF0:USTF0",1764874499300,0.33465578,92102.0,92101.0,0.0709945]
["bitfinex-derivatives","BTCF0:USTF0",1764874500708,0.33465578,92102.0,92101.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764874500899,0.33465578,92102.0,92101.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1764874501098,0.35786134,92102.0,92101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874501301,0.0108569,92081.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764874501510,0.39487299,92081.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764874501807,0.39487299,92081.0,92080.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1764874502207,0.38401609,92081.0,92080.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1764874502704,0.38401609,92081.0,92080.0,0.0770929]
["bitfinex-derivatives","BTCF0:USTF0",1764874503213,0.38401609,92081.0,92080.0,0.0500729]
["bitfinex-derivatives","BTCF0:USTF0",1764874503407,0.38401609,92081.0,92080.0,0.0041629]
["bitfinex-derivatives","BTCF0:USTF0",1764874503601,0.38401609,92081.0,92080.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1764874504818,0.38401609,92081.0,92080.0,0.0738099]
["bitfinex-derivatives","BTCF0:USTF0",1764874505405,0.38401609,92081.0,92080.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1764874505910,0.78401609,92081.0,92080.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1764874506111,0.38401609,92081.0,92080.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1764874507011,0.38401609,92081.0,92080.0,0.0041629]
["bitfinex-derivatives","BTCF0:USTF0",1764874507215,0.38401609,92081.0,92080.0,0.0031629]
["bitfinex-derivatives","BTCF0:USTF0",1764874510228,0.3608,92081.0,92080.0,0.0031629]
["bitfinex-derivatives","BTCF0:USTF0",1764874511221,0.0108597,92057.0,92056.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764874511425,0.3716597,92057.0,92048.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874511625,0.00242002,92055.0,92048.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874512030,0.0108603,92052.0,92051.0,0.0407301]
["bitfinex-derivatives","BTCF0:USTF0",1764874512227,0.0108603,92052.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764874512228,0.0108608,92049.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764874512427,0.0108608,92049.0,92016.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874512428,0.36322002,92047.0,92016.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874512633,0.0108645,92017.0,92016.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874512836,8.658e-05,92017.0,92016.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874513337,0.36088658,92017.0,92016.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874513540,0.36088658,92017.0,92016.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764874514136,0.36088658,92017.0,92016.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764874515232,0.00016301,92026.0,92025.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874516237,0.00022682,92026.0,92025.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874516643,0.00122682,92026.0,92025.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874522341,0.3608,92033.0,92025.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874522342,0.3608,92033.0,92032.0,0.0686527]
["bitfinex-derivatives","BTCF0:USTF0",1764874522546,0.3608,92048.0,92045.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764874522547,0.0108611,92046.0,92045.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764874522842,0.3608,92048.0,92047.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764874523444,0.3608,92048.0,92047.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1764874524344,0.3668,92048.0,92047.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1764874524535,0.3776608,92048.0,92047.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764874524735,0.006,92048.0,92047.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764874524941,0.3608,92054.0,92053.0,0.0686502]
["bitfinex-derivatives","BTCF0:USTF0",1764874525143,0.00016301,92057.0,92056.0,0.0686499]
["bitfinex-derivatives","BTCF0:USTF0",1764874525342,0.00258303,92057.0,92056.0,0.0686499]
["bitfinex-derivatives","BTCF0:USTF0",1764874525644,0.00016301,92057.0,92056.0,0.0686499]
["bitfinex-derivatives","BTCF0:USTF0",1764874526149,0.00016301,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874526338,0.00258303,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874526745,0.00016301,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874526944,0.00258303,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874527247,0.00016301,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874527448,0.00258303,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874527842,0.00016301,92057.0,92056.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1764874528040,0.00258303,92057.0,92056.0,0.0706499]
["bitfinex-derivatives","BTCF0:USTF0",1764874529452,0.01644273,92057.0,92056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874529847,0.01644273,92057.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874530348,0.01644273,92057.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874530540,0.01744273,92057.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874530848,0.01744273,92057.0,92046.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1764874530849,0.0138609,92047.0,92046.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1764874531046,0.3746609,92047.0,92046.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1764874531551,0.3608,92047.0,92046.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1764874531751,0.00316301,92057.0,92039.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764874531752,0.0108602,92053.0,92052.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764874531948,0.01628022,92053.0,92052.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764874532737,0.00242002,92053.0,92052.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764874532944,0.0108599,92056.0,92055.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764874533143,0.0138599,92056.0,92055.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764874533352,0.003,92053.0,92052.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874533552,0.00542002,92053.0,92052.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764874534947,0.00016301,92057.0,92056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874535152,0.00016301,92057.0,92056.0,0.0683799]
["bitfinex-derivatives","BTCF0:USTF0",1764874536451,0.00016301,92057.0,92056.0,0.0703799]
["bitfinex-derivatives","BTCF0:USTF0",1764874536849,0.00016301,92057.0,92056.0,0.0683799]
["bitfinex-derivatives","BTCF0:USTF0",1764874537050,0.00016301,92057.0,92056.0,0.0703799]
["bitfinex-derivatives","BTCF0:USTF0",1764874537954,0.00016301,92057.0,92056.0,0.0713799]
["bitfinex-derivatives","BTCF0:USTF0",1764874539245,0.00016301,92057.0,92056.0,0.08302547]
["bitfinex-derivatives","BTCF0:USTF0",1764874539648,0.00258303,92057.0,92056.0,0.0713799]
["bitfinex-derivatives","BTCF0:USTF0",1764874539848,0.00408303,92057.0,92056.0,0.0713799]
["bitfinex-derivatives","BTCF0:USTF0",1764874540050,0.00558303,92057.0,92056.0,0.0713799]
["bitfinex-derivatives","BTCF0:USTF0",1764874540250,0.00558303,92057.0,92056.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764874540653,0.02886145,92057.0,92056.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764874541555,0.02886145,92057.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874542055,0.0138619,92039.0,92034.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874542256,0.3746619,92039.0,92034.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874542452,0.39794158,92039.0,92025.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764874542655,0.0138634,92027.0,92026.0,0.0683833]
["bitfinex-derivatives","BTCF0:USTF0",1764874542957,0.3746634,92027.0,92026.0,0.0683833]
["bitfinex-derivatives","BTCF0:USTF0",1764874543746,0.3716634,92027.0,92026.0,0.0713833]
["bitfinex-derivatives","BTCF0:USTF0",1764874544861,0.3608,92027.0,92026.0,0.0713833]
["bitfinex-derivatives","BTCF0:USTF0",1764874545063,0.01402521,92036.0,92035.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874545265,0.01644523,92036.0,92035.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874545457,0.03973259,92036.0,92035.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874546458,0.03973259,92036.0,92018.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764874546459,0.0108643,92019.0,92018.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764874546661,0.3746643,92019.0,92018.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874546859,0.39795135,92019.0,92018.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874547560,0.39495135,92019.0,92018.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874547960,0.39645135,92019.0,92018.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874548166,0.39795135,92019.0,92018.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764874548863,0.39795135,92019.0,92018.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764874549459,0.38408705,92019.0,92018.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764874549971,0.3608,92019.0,92018.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764874550363,0.0123636,92024.0,92023.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764874550671,0.01478362,92024.0,92023.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764874550871,0.01328362,92024.0,92023.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764874551575,0.01478362,92024.0,92023.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764874551785,0.01628362,92024.0,92023.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764874552471,0.01628362,92024.0,92023.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764874553469,0.00242002,92024.0,92023.0,0.0711137]
["bitfinex-derivatives","BTCF0:USTF0",1764874553669,0.0108633,92027.0,92026.0,0.0681134]
["bitfinex-derivatives","BTCF0:USTF0",1764874554765,0.0138633,92027.0,92026.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764874554974,0.0138633,92027.0,92025.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764874554975,0.003,92026.0,92025.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764874555270,0.00542002,92026.0,92025.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764874555666,0.00542002,92026.0,92025.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764874555870,0.3608,92030.0,92029.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1764874556268,0.3638,92030.0,92029.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764874557876,0.3638,92030.0,92029.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764874558077,0.3638,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874561175,0.3638,92030.0,92029.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764874561567,0.3638,92030.0,92029.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764874563484,0.3608,92030.0,92029.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764874563669,0.3608,92030.0,92029.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1764874564672,0.00016301,92036.0,92035.0,0.0695323]
["bitfinex-derivatives","BTCF0:USTF0",1764874564874,0.3608,92047.0,92046.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1764874565979,0.3608,92055.0,92052.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764874566179,0.3608,92055.0,92054.0,0.0694501]
["bitfinex-derivatives","BTCF0:USTF0",1764874567180,0.00016301,92056.0,92055.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874568777,0.00016301,92056.0,92055.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764874569584,0.00016301,92056.0,92055.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764874570200,0.36638303,92056.0,92055.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764874570783,0.00558303,92056.0,92055.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764874571392,0.00558303,92056.0,92055.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874571885,0.00658303,92056.0,92055.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764874573678,0.00558303,92056.0,92055.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764874573990,0.00658303,92056.0,92055.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764874574192,0.00358303,92056.0,92055.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764874574484,0.10223844,92100.0,92055.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764874574485,0.0108578,92074.0,92072.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874574693,0.38403541,92073.0,92072.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874574993,0.38703541,92073.0,92072.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874575685,0.0138589,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874575891,0.37707892,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874576590,0.36622002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874577186,0.36722002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874577490,0.36822002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874577691,0.3648,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874577892,0.3618,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874578098,0.3608,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874579991,0.3638,92073.0,92072.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1764874580195,0.38702951,92073.0,92072.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1764874581097,0.38802951,92073.0,92072.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1764874581484,0.39002951,92073.0,92072.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1764874582601,0.013858,92072.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764874582902,0.03708751,92072.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764874583299,0.0108587,92066.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874583595,0.36622002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874586094,0.36722002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874587200,0.36622002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874587400,0.36722002,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874588296,0.39046559,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874589409,0.38946559,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874589593,0.39046559,92064.0,92063.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1764874590701,0.40132449,92064.0,92063.0,0.06961192]
["bitfinex-derivatives","BTCF0:USTF0",1764874592895,0.38504557,92064.0,92063.0,0.06961192]
["bitfinex-derivatives","BTCF0:USTF0",1764874593207,0.07762523,92080.0,92063.0,0.06961192]
["bitfinex-derivatives","BTCF0:USTF0",1764874593208,0.07762523,92080.0,92079.0,0.0694471]
["bitfinex-derivatives","BTCF0:USTF0",1764874593408,0.08848143,92087.0,92081.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874593710,0.22134714,92110.0,92081.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874593711,0.34298745,92082.0,92081.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764874593904,0.05827086,92087.0,92085.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764874594294,0.05827086,92090.0,92085.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764874595006,0.05827086,92090.0,92085.0,0.0841264]
["bitfinex-derivatives","BTCF0:USTF0",1764874595206,0.05827086,92091.0,92085.0,0.0841264]
["bitfinex-derivatives","BTCF0:USTF0",1764874595710,0.41907086,92092.0,92085.0,0.0841264]
["bitfinex-derivatives","BTCF0:USTF0",1764874595907,0.3608,92092.0,92085.0,0.0841264]
["bitfinex-derivatives","BTCF0:USTF0",1764874596295,0.3608,92092.0,92085.0,0.0851264]
["bitfinex-derivatives","BTCF0:USTF0",1764874596900,0.3608,92092.0,92085.0,0.0871264]
["bitfinex-derivatives","BTCF0:USTF0",1764874597102,0.3608,92092.0,92085.0,0.0881264]
["bitfinex-derivatives","BTCF0:USTF0",1764874597409,0.05177149,92086.0,92085.0,0.0881264]
["bitfinex-derivatives","BTCF0:USTF0",1764874597805,0.00027149,92086.0,92085.0,0.0871264]
["bitfinex-derivatives","BTCF0:USTF0",1764874598006,0.00027149,92086.0,92085.0,0.0881264]
["bitfinex-derivatives","BTCF0:USTF0",1764874598408,0.02602149,92086.0,92085.0,0.0881264]
["bitfinex-derivatives","BTCF0:USTF0",1764874598599,0.06262779,92086.0,92085.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764874598907,0.06262779,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874599101,0.06262779,92086.0,92085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874599308,0.12089865,92086.0,92085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874599505,0.12089865,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874599703,0.12089865,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874600104,0.06262779,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874600514,0.0623571,92079.0,92078.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764874600714,0.42557712,92079.0,92078.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764874602115,0.0623576,92075.0,92074.0,0.0384477]
["bitfinex-derivatives","BTCF0:USTF0",1764874602414,0.0623576,92075.0,92074.0,0.0664477]
["bitfinex-derivatives","BTCF0:USTF0",1764874603313,0.0623576,92075.0,92074.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764874603520,0.3608,92079.0,92071.0,0.028068]
["bitfinex-derivatives","BTCF0:USTF0",1764874603521,0.062358,92072.0,92071.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1764874603708,0.06477802,92072.0,92071.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1764874604422,0.0623589,92064.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874604617,0.42557892,92064.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874605010,0.42557892,92064.0,92063.0,0.05602292]
["bitfinex-derivatives","BTCF0:USTF0",1764874605211,0.00016292,92073.0,92072.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1764874605412,0.02319723,92073.0,92072.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1764874606510,0.00016292,92073.0,92072.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1764874607812,0.00016292,92073.0,92072.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1764874608213,0.00016292,92073.0,92072.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1764874608711,0.00016292,92073.0,92072.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1764874608918,0.00016292,92073.0,92072.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1764874609522,0.00016292,92073.0,92072.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1764874609826,0.00016292,92073.0,92072.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1764874610016,0.00258294,92073.0,92072.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1764874610209,0.02833294,92073.0,92072.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1764874610416,0.02833294,92073.0,92072.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764874610822,0.02591292,92073.0,92072.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764874611223,0.00016292,92073.0,92072.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764874611719,0.00016292,92073.0,92072.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764874612225,0.3608,92077.0,92076.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1764874612421,0.00027149,92086.0,92085.0,0.0667164]
["bitfinex-derivatives","BTCF0:USTF0",1764874612722,0.02329231,92086.0,92085.0,0.0667164]
["bitfinex-derivatives","BTCF0:USTF0",1764874614524,0.02329231,92086.0,92085.0,0.0677164]
["bitfinex-derivatives","BTCF0:USTF0",1764874614724,0.00027149,92086.0,92085.0,0.0677164]
["bitfinex-derivatives","BTCF0:USTF0",1764874615025,0.00027149,92086.0,92085.0,0.0687164]
["bitfinex-derivatives","BTCF0:USTF0",1764874615226,0.36096292,92095.0,92094.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874615428,0.38397965,92095.0,92094.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874615619,0.36096292,92095.0,92094.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874616014,0.00016292,92095.0,92094.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1764874617414,0.3608,92104.0,92103.0,0.0667143]
["bitfinex-derivatives","BTCF0:USTF0",1764874618129,0.04371,92113.0,92112.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764874618328,0.06671297,92113.0,92112.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764874618924,0.09583297,92113.0,92112.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764874619229,0.0147,92113.0,92112.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764874619427,0.04371,92113.0,92112.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764874620128,0.04371,92113.0,92112.0,0.0830232]
["bitfinex-derivatives","BTCF0:USTF0",1764874620129,0.04471,92113.0,92112.0,0.0830232]
["bitfinex-derivatives","BTCF0:USTF0",1764874620333,0.06770626,92113.0,92112.0,0.0830232]
["bitfinex-derivatives","BTCF0:USTF0",1764874620531,0.07170626,92113.0,92112.0,0.0830232]
["bitfinex-derivatives","BTCF0:USTF0",1764874620922,0.10082626,92113.0,92112.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764874621232,0.43863,92113.0,92112.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764874621435,0.0399745,92101.0,92100.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764874621618,0.0399745,92101.0,92088.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1764874621619,0.0689849,92098.0,92097.0,0.01150596]
["bitfinex-derivatives","BTCF0:USTF0",1764874621818,0.0689863,92086.0,92085.0,0.05602292]
["bitfinex-derivatives","BTCF0:USTF0",1764874622025,0.02901,92086.0,92085.0,0.05602292]
["bitfinex-derivatives","BTCF0:USTF0",1764874622328,0.06914822,92095.0,92094.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1764874622529,0.08123906,92095.0,92094.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1764874622734,0.05211906,92095.0,92094.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1764874623032,0.02310906,92095.0,92094.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1764874623230,0.00016292,92095.0,92094.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1764874624226,0.0147,92113.0,92107.0,0.0698138]
["bitfinex-derivatives","BTCF0:USTF0",1764874625536,0.3648,92108.0,92107.0,0.0698138]
["bitfinex-derivatives","BTCF0:USTF0",1764874627638,0.004,92108.0,92107.0,0.0698138]
["bitfinex-derivatives","BTCF0:USTF0",1764874629635,0.004,92108.0,92107.0,0.5766938]
["bitfinex-derivatives","BTCF0:USTF0",1764874629836,0.0147,92113.0,92112.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1764874630929,0.0187,92113.0,92112.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1764874631135,0.0197,92113.0,92112.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1764874633942,0.04845,92113.0,92112.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1764874634345,0.0197,92113.0,92112.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1764874638036,0.00010798,92117.0,92116.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764874638237,0.00010798,92117.0,92116.0,0.0698128]
["bitfinex-derivatives","BTCF0:USTF0",1764874640136,0.00010798,92117.0,92116.0,0.0718128]
["bitfinex-derivatives","BTCF0:USTF0",1764874648045,0.05822798,92117.0,92116.0,0.0718128]
["bitfinex-derivatives","BTCF0:USTF0",1764874648441,0.05822798,92117.0,92116.0,0.5784928]
["bitfinex-derivatives","BTCF0:USTF0",1764874649551,0.05822798,92117.0,92116.0,0.56605358]
["bitfinex-derivatives","BTCF0:USTF0",1764874651057,0.05822798,92117.0,92116.0,0.57690638]
["bitfinex-derivatives","BTCF0:USTF0",1764874653045,0.05822798,92117.0,92107.0,0.01101672]
["bitfinex-derivatives","BTCF0:USTF0",1764874653046,0.0689737,92108.0,92107.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874653259,0.455113,92108.0,92107.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874653657,0.455113,92108.0,92083.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1764874653658,0.05812,92084.0,92083.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1764874653859,0.069528,92072.0,92071.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874654158,0.01673,92078.0,92066.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874654159,0.05867,92067.0,92066.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874654358,0.41947,92078.0,92077.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874654559,0.44237443,92078.0,92077.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874654757,0.41947,92078.0,92077.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874656248,0.39074,92078.0,92077.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874657258,0.39074,92078.0,92077.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764874657452,0.41947,92078.0,92077.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764874657647,0.41947,92078.0,92077.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764874658858,0.41947,92078.0,92077.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764874659748,0.41947,92078.0,92077.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764874659957,0.41947,92078.0,92077.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764874660156,0.41947,92078.0,92077.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764874660846,0.3608,92078.0,92077.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764874661252,0.41947,92078.0,92077.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764874662564,0.41947,92078.0,92077.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764874663049,0.41947,92078.0,92077.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764874663252,0.41947,92078.0,92077.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764874664562,0.05791292,92087.0,92086.0,0.0656663]
["bitfinex-derivatives","BTCF0:USTF0",1764874666162,0.05791292,92087.0,92086.0,0.0686663]
["bitfinex-derivatives","BTCF0:USTF0",1764874666867,0.05791292,92087.0,92086.0,0.0696663]
["bitfinex-derivatives","BTCF0:USTF0",1764874667564,0.05791292,92087.0,92086.0,0.0706663]
["bitfinex-derivatives","BTCF0:USTF0",1764874667965,0.05791292,92087.0,92086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764874669062,0.05775,92079.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764874669259,0.42097002,92079.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764874669459,0.43182712,92079.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764874670265,0.42097002,92079.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764874670465,0.42097002,92079.0,92078.0,0.0419172]
["bitfinex-derivatives","BTCF0:USTF0",1764874671164,0.43182712,92079.0,92078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874671664,0.05775,92069.0,92067.0,0.0108585]
["bitfinex-derivatives","BTCF0:USTF0",1764874672760,0.05775,92069.0,92068.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764874672960,0.05775,92069.0,92068.0,0.00716292]
["bitfinex-derivatives","BTCF0:USTF0",1764874672961,0.41855,92069.0,92068.0,0.00716292]
["bitfinex-derivatives","BTCF0:USTF0",1764874675961,0.41855,92069.0,92068.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1764874676367,0.41855,92069.0,92068.0,0.00716292]
["bitfinex-derivatives","BTCF0:USTF0",1764874676975,0.41855,92069.0,92068.0,0.03422292]
["bitfinex-derivatives","BTCF0:USTF0",1764874677277,0.41855,92069.0,92068.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1764874677869,0.41855,92069.0,92068.0,0.00716292]
["bitfinex-derivatives","BTCF0:USTF0",1764874678959,0.41855,92069.0,92068.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1764874681666,0.05775,92069.0,92068.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1764874681866,0.41855,92077.0,92076.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764874682077,0.44149692,92077.0,92076.0,0.0656675]
["bitfinex-derivatives","BTCF0:USTF0",1764874683171,0.44149692,92077.0,92076.0,0.0676675]
["bitfinex-derivatives","BTCF0:USTF0",1764874683367,0.44149692,92077.0,92076.0,0.0686675]
["bitfinex-derivatives","BTCF0:USTF0",1764874689477,0.08069692,92077.0,92076.0,0.4294675]
["bitfinex-derivatives","BTCF0:USTF0",1764874691279,0.05775,92077.0,92076.0,0.4294675]
["bitfinex-derivatives","BTCF0:USTF0",1764874691577,0.08067592,92077.0,92076.0,0.4294675]
["bitfinex-derivatives","BTCF0:USTF0",1764874692877,0.020763,92077.0,92076.0,0.4294675]
["bitfinex-derivatives","BTCF0:USTF0",1764874693075,0.05656292,92087.0,92086.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1764874694281,0.00016292,92087.0,92086.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1764874695275,0.00016292,92087.0,92086.0,0.0711863]
["bitfinex-derivatives","BTCF0:USTF0",1764874695880,0.00016292,92087.0,92086.0,0.0731863]
["bitfinex-derivatives","BTCF0:USTF0",1764874696276,0.00016292,92087.0,92086.0,0.0741863]
["bitfinex-derivatives","BTCF0:USTF0",1764874697072,0.0274232,92113.0,92105.0,0.0681841]
["bitfinex-derivatives","BTCF0:USTF0",1764874697073,0.4172,92106.0,92105.0,0.0681841]
["bitfinex-derivatives","BTCF0:USTF0",1764874697972,0.4172,92106.0,92105.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1764874698470,0.4172,92106.0,92105.0,0.0118541]
["bitfinex-derivatives","BTCF0:USTF0",1764874699476,0.4172,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874701576,0.067255,92097.0,92096.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874701782,0.43047502,92097.0,92096.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874702483,0.0564,92076.0,92075.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764874703082,0.0564,92076.0,92075.0,0.91813]
["bitfinex-derivatives","BTCF0:USTF0",1764874704185,0.0564,92076.0,92075.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1764874705080,0.0564,92076.0,92075.0,0.92113]
["bitfinex-derivatives","BTCF0:USTF0",1764874710590,0.0564,92076.0,92075.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1764874710980,0.0564,92076.0,92075.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764874711181,0.0564,92076.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874711381,0.0564,92076.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874711684,0.0564,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874711885,0.07919324,92076.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874712485,0.0672586,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764874712686,0.43047862,92067.0,92066.0,0.01102162]
["bitfinex-derivatives","BTCF0:USTF0",1764874713283,0.41962002,92067.0,92066.0,0.01102162]
["bitfinex-derivatives","BTCF0:USTF0",1764874713889,0.41962002,92067.0,92066.0,0.01502162]
["bitfinex-derivatives","BTCF0:USTF0",1764874714089,0.05882002,92067.0,92066.0,0.07185162]
["bitfinex-derivatives","BTCF0:USTF0",1764874714491,0.0564,92067.0,92066.0,0.07285162]
["bitfinex-derivatives","BTCF0:USTF0",1764874714692,0.3608,92078.0,92077.0,0.0676874]
["bitfinex-derivatives","BTCF0:USTF0",1764874714890,0.01675,92113.0,92077.0,0.0676874]
["bitfinex-derivatives","BTCF0:USTF0",1764874714891,0.3608,92095.0,92084.0,0.0676865]
["bitfinex-derivatives","BTCF0:USTF0",1764874715088,0.02974292,92085.0,92084.0,0.0676865]
["bitfinex-derivatives","BTCF0:USTF0",1764874715283,0.05956292,92085.0,92084.0,0.0676865]
["bitfinex-derivatives","BTCF0:USTF0",1764874716389,0.06056292,92085.0,92084.0,0.0676865]
["bitfinex-derivatives","BTCF0:USTF0",1764874717387,0.05956292,92085.0,92084.0,0.0676865]
["bitfinex-derivatives","BTCF0:USTF0",1764874717591,0.05956292,92085.0,92084.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1764874717985,0.05956292,92085.0,92084.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1764874718689,0.05956292,92085.0,92084.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1764874718996,0.05956292,92085.0,92084.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1764874720189,0.05956292,92085.0,92084.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1764874720398,0.05956292,92085.0,92084.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1764874721596,0.05956292,92085.0,92084.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1764874721789,0.05956292,92085.0,92084.0,0.0706865]
["bitfinex-derivatives","BTCF0:USTF0",1764874723895,0.00016292,92085.0,92084.0,0.0706865]
["bitfinex-derivatives","BTCF0:USTF0",1764874724194,0.00016292,92085.0,92084.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1764874724404,0.00016292,92085.0,92084.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1764874724699,0.07318,92099.0,92098.0,0.0693649]
["bitfinex-derivatives","BTCF0:USTF0",1764874724887,0.09597421,92099.0,92098.0,0.0693649]
["bitfinex-derivatives","BTCF0:USTF0",1764874725304,0.09597421,92099.0,92098.0,0.0405249]
["bitfinex-derivatives","BTCF0:USTF0",1764874725890,0.07922421,92099.0,92098.0,0.0693649]
["bitfinex-derivatives","BTCF0:USTF0",1764874726105,0.05643,92099.0,92098.0,0.0693649]
["bitfinex-derivatives","BTCF0:USTF0",1764874727001,0.05653798,92108.0,92107.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1764874727201,0.0817513,92108.0,92107.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1764874727698,0.0817513,92108.0,92107.0,0.08046273]
["bitfinex-derivatives","BTCF0:USTF0",1764874728010,0.05653798,92108.0,92107.0,0.08046273]
["bitfinex-derivatives","BTCF0:USTF0",1764874730300,0.00010798,92108.0,92107.0,0.08046273]
["bitfinex-derivatives","BTCF0:USTF0",1764874730696,0.02802798,92108.0,92107.0,0.08046273]
["bitfinex-derivatives","BTCF0:USTF0",1764874731913,0.00010798,92108.0,92107.0,0.08046273]
["bitfinex-derivatives","BTCF0:USTF0",1764874733002,0.05643,92126.0,92125.0,0.0693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874734112,0.05743,92126.0,92125.0,0.0693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874734510,0.06143,92126.0,92125.0,0.0693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874736002,0.03292,92126.0,92125.0,0.0693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874736309,0.005,92126.0,92125.0,0.0693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874738504,0.005,92126.0,92125.0,1.5693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874739714,0.06143,92126.0,92125.0,1.5693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874740097,0.03292,92126.0,92125.0,1.5693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874740304,0.005,92126.0,92125.0,1.5693617]
["bitfinex-derivatives","BTCF0:USTF0",1764874741210,0.01657,92148.0,92147.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764874741412,0.05643,92148.0,92147.0,0.0693591]
["bitfinex-derivatives","BTCF0:USTF0",1764874741608,0.05643,92159.0,92158.0,0.0693578]
["bitfinex-derivatives","BTCF0:USTF0",1764874741910,0.05885002,92159.0,92158.0,0.0405178]
["bitfinex-derivatives","BTCF0:USTF0",1764874742905,0.01657,92152.0,92151.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1764874743104,0.073,92152.0,92151.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1764874744021,0.3608,92179.0,92165.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1764874744315,0.01683,92192.0,92191.0,0.0702139]
["bitfinex-derivatives","BTCF0:USTF0",1764874744316,0.05843,92192.0,92191.0,0.0702139]
["bitfinex-derivatives","BTCF0:USTF0",1764874745207,0.07526,92200.0,92199.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764874745812,0.05843,92196.0,92195.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764874747211,0.05843,92196.0,92195.0,0.0406435]
["bitfinex-derivatives","BTCF0:USTF0",1764874747411,0.06143,92196.0,92195.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1764874747614,0.06243,92196.0,92195.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1764874748618,0.06243,92196.0,92195.0,0.08115785]
["bitfinex-derivatives","BTCF0:USTF0",1764874751515,0.06243,92196.0,92195.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1764874752109,0.06243,92196.0,92195.0,0.08127537]
["bitfinex-derivatives","BTCF0:USTF0",1764874755516,0.06243,92196.0,92195.0,0.0406435]
["bitfinex-derivatives","BTCF0:USTF0",1764874755720,0.06243,92196.0,92195.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1764874759212,0.06243,92196.0,92195.0,0.08132551]
["bitfinex-derivatives","BTCF0:USTF0",1764874759417,0.07237,92183.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874759621,0.07237,92183.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874759821,0.07237,92183.0,92178.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764874760315,0.07237,92183.0,92167.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1764874760622,0.07237,92183.0,92182.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764874763724,0.07237,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874764720,0.07237,92183.0,92182.0,0.02996273]
["bitfinex-derivatives","BTCF0:USTF0",1764874765718,0.07337,92183.0,92182.0,0.02996273]
["bitfinex-derivatives","BTCF0:USTF0",1764874766328,0.07237,92183.0,92182.0,0.03096273]
["bitfinex-derivatives","BTCF0:USTF0",1764874766727,0.41923,92190.0,92189.0,0.0702142]
["bitfinex-derivatives","BTCF0:USTF0",1764874767119,0.41923,92190.0,92189.0,0.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1764874767426,0.41923,92190.0,92182.0,0.03096273]
["bitfinex-derivatives","BTCF0:USTF0",1764874767427,0.05843,92183.0,92182.0,0.03096273]
["bitfinex-derivatives","BTCF0:USTF0",1764874767623,0.05843,92183.0,92182.0,0.07137773]
["bitfinex-derivatives","BTCF0:USTF0",1764874768922,0.05843,92183.0,92182.0,0.07037773]
["bitfinex-derivatives","BTCF0:USTF0",1764874769726,0.05843,92183.0,92182.0,0.07137773]
["bitfinex-derivatives","BTCF0:USTF0",1764874770925,0.07526,92183.0,92182.0,0.07137773]
["bitfinex-derivatives","BTCF0:USTF0",1764874771131,0.07526,92183.0,92182.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1764874772130,0.07526,92183.0,92182.0,0.04180773]
["bitfinex-derivatives","BTCF0:USTF0",1764874772524,0.0861049,92183.0,92182.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764874772720,0.07526,92183.0,92182.0,0.03096273]
["bitfinex-derivatives","BTCF0:USTF0",1764874773335,0.07526,92183.0,92182.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764874773533,0.05843,92183.0,92182.0,0.06053273]
["bitfinex-derivatives","BTCF0:USTF0",1764874773931,0.38936,92187.0,92186.0,0.0654545]
["bitfinex-derivatives","BTCF0:USTF0",1764874774234,0.05741,92187.0,92186.0,0.0654545]
["bitfinex-derivatives","BTCF0:USTF0",1764874774828,0.05741,92187.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764874775033,0.0108445,92186.0,92183.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764874775331,0.05983002,92184.0,92183.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764874776037,0.42063002,92184.0,92183.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764874776332,0.0861649,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874776537,0.08858492,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874778336,0.07774002,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874778523,0.07874002,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874783234,0.07874002,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874783235,0.06083002,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874783440,0.05841,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874784139,0.001,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874784732,0.03025,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874785426,0.001,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874786340,0.03025,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874786742,0.05786,92183.0,92182.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1764874786940,0.0757,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874787140,0.0757,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874788142,0.05786,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874788542,0.0757,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874788739,0.0757,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874790847,0.0757,92183.0,92182.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874791752,0.0757,92183.0,92182.0,0.02957273]
["bitfinex-derivatives","BTCF0:USTF0",1764874792148,0.0757,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874792352,0.05786,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874792848,0.001,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874793153,0.03025,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874793650,0.001,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874793842,0.05786,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874799242,0.03025,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874799462,0.05786,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874800356,0.001,92183.0,92182.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1764874801455,0.001,92183.0,92182.0,0.09642304]
["bitfinex-derivatives","BTCF0:USTF0",1764874801753,0.0581255,92199.0,92198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764874801754,0.05686,92199.0,92198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764874802053,0.0581255,92203.0,92198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764874802257,0.0581255,92213.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764874802455,0.05713113,92206.0,92205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764874802850,0.00027113,92206.0,92205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764874803250,0.00027113,92206.0,92205.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764874803746,0.1145755,92222.0,92221.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874803947,0.11699552,92222.0,92221.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874804156,0.1145755,92222.0,92221.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874804358,0.05645,92222.0,92221.0,0.06717347]
["bitfinex-derivatives","BTCF0:USTF0",1764874804543,0.05645,92222.0,92221.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874804747,0.06245,92222.0,92221.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874805645,0.06245,92222.0,92221.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764874805844,0.06245,92222.0,92217.0,0.06727562]
["bitfinex-derivatives","BTCF0:USTF0",1764874805845,0.07276,92218.0,92217.0,0.06727562]
["bitfinex-derivatives","BTCF0:USTF0",1764874806358,0.05645,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874806748,0.05645,92213.0,92212.0,0.02773273]
["bitfinex-derivatives","BTCF0:USTF0",1764874806967,0.05645,92213.0,92212.0,0.06730475]
["bitfinex-derivatives","BTCF0:USTF0",1764874807852,0.05945,92213.0,92212.0,0.06730475]
["bitfinex-derivatives","BTCF0:USTF0",1764874808254,0.42025,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874808559,0.42025,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874809043,0.42125,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874809249,0.42125,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874810661,0.42125,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874812358,0.42125,92213.0,92212.0,0.02773273]
["bitfinex-derivatives","BTCF0:USTF0",1764874812558,0.42125,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874813357,0.4320914,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874816465,0.4320914,92213.0,92212.0,0.02773273]
["bitfinex-derivatives","BTCF0:USTF0",1764874817261,0.42125,92213.0,92212.0,0.02773273]
["bitfinex-derivatives","BTCF0:USTF0",1764874817454,0.42125,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874821162,0.004,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874821975,0.03305,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874823161,0.06045,92213.0,92212.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1764874826179,0.06045,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874826669,0.06045,92213.0,92212.0,0.06720423]
["bitfinex-derivatives","BTCF0:USTF0",1764874826868,0.004,92213.0,92212.0,0.06720423]
["bitfinex-derivatives","BTCF0:USTF0",1764874827264,0.0581255,92234.0,92221.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874827460,0.0689643,92235.0,92221.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1764874827765,0.010839,92233.0,92221.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1764874827961,0.0108393,92231.0,92221.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1764874828166,0.41725,92230.0,92229.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764874828374,0.41725,92230.0,92229.0,0.0670395]
["bitfinex-derivatives","BTCF0:USTF0",1764874828375,0.41967002,92230.0,92229.0,0.0670395]
["bitfinex-derivatives","BTCF0:USTF0",1764874829675,0.41925,92230.0,92229.0,0.0670395]
["bitfinex-derivatives","BTCF0:USTF0",1764874829875,0.39185,92230.0,92229.0,0.0670395]
["bitfinex-derivatives","BTCF0:USTF0",1764874830272,0.41925,92230.0,92229.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874830667,0.41925,92230.0,92215.0,0.03903809]
["bitfinex-derivatives","BTCF0:USTF0",1764874830668,0.05645,92216.0,92215.0,0.03903809]
["bitfinex-derivatives","BTCF0:USTF0",1764874830980,0.05645,92215.0,92214.0,0.0670412]
["bitfinex-derivatives","BTCF0:USTF0",1764874831270,0.05887002,92215.0,92214.0,0.0670412]
["bitfinex-derivatives","BTCF0:USTF0",1764874832262,0.05887002,92215.0,92214.0,0.0700412]
["bitfinex-derivatives","BTCF0:USTF0",1764874833474,0.3608,92218.0,92214.0,0.0700412]
["bitfinex-derivatives","BTCF0:USTF0",1764874833675,0.41725,92218.0,92217.0,0.0670409]
["bitfinex-derivatives","BTCF0:USTF0",1764874833863,0.41725,92218.0,92217.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764874834671,0.41725,92218.0,92214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874834878,0.05945002,92215.0,92214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764874835171,0.05703,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874835376,0.05945002,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874836474,0.05945002,92213.0,92212.0,0.00216273]
["bitfinex-derivatives","BTCF0:USTF0",1764874837881,0.05945002,92213.0,92212.0,0.05887273]
["bitfinex-derivatives","BTCF0:USTF0",1764874838076,0.05703,92213.0,92212.0,0.05887273]
["bitfinex-derivatives","BTCF0:USTF0",1764874838281,0.3887,92218.0,92217.0,0.0675509]
["bitfinex-derivatives","BTCF0:USTF0",1764874839284,0.41783,92218.0,92217.0,0.0675509]
["bitfinex-derivatives","BTCF0:USTF0",1764874839582,0.41783,92218.0,92217.0,0.0685509]
["bitfinex-derivatives","BTCF0:USTF0",1764874841277,0.41783,92218.0,92217.0,0.0695509]
["bitfinex-derivatives","BTCF0:USTF0",1764874841586,0.0279,92218.0,92217.0,0.0695509]
["bitfinex-derivatives","BTCF0:USTF0",1764874842779,0.05897,92228.0,92227.0,0.0672397]
["bitfinex-derivatives","BTCF0:USTF0",1764874843984,0.0108392,92232.0,92224.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1764874843985,0.05897,92225.0,92224.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1764874844185,0.42219002,92225.0,92224.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764874844975,0.42219002,92225.0,92224.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764874845385,0.42219002,92225.0,92224.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764874846075,0.06626,92216.0,92215.0,0.0672411]
["bitfinex-derivatives","BTCF0:USTF0",1764874846276,0.06868002,92216.0,92215.0,0.0387611]
["bitfinex-derivatives","BTCF0:USTF0",1764874846677,0.06868002,92216.0,92215.0,0.0672411]
["bitfinex-derivatives","BTCF0:USTF0",1764874847172,0.06868002,92216.0,92215.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1764874847374,0.05897,92213.0,92212.0,0.01100413]
["bitfinex-derivatives","BTCF0:USTF0",1764874847686,0.42219002,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874847884,0.06139002,92213.0,92212.0,0.05656273]
["bitfinex-derivatives","BTCF0:USTF0",1764874848072,0.05897,92213.0,92212.0,0.05656273]
["bitfinex-derivatives","BTCF0:USTF0",1764874849183,0.07669,92224.0,92223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764874849382,0.07669,92224.0,92223.0,0.0672402]
["bitfinex-derivatives","BTCF0:USTF0",1764874849781,0.07669,92224.0,92223.0,0.0387602]
["bitfinex-derivatives","BTCF0:USTF0",1764874851285,0.07669,92224.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764874852186,0.0698106,92220.0,92219.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764874852392,0.06139002,92220.0,92219.0,0.0387606]
["bitfinex-derivatives","BTCF0:USTF0",1764874852691,0.41977,92225.0,92224.0,0.0672401]
["bitfinex-derivatives","BTCF0:USTF0",1764874852892,0.41977,92225.0,92224.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764874853189,0.43187,92225.0,92224.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764874853578,0.43187,92225.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874853579,0.0402014,92213.0,92212.0,0.01100423]
["bitfinex-derivatives","BTCF0:USTF0",1764874853889,0.41977,92213.0,92212.0,0.01100423]
["bitfinex-derivatives","BTCF0:USTF0",1764874854095,0.41977,92213.0,92212.0,0.03892423]
["bitfinex-derivatives","BTCF0:USTF0",1764874854288,0.41977,92213.0,92212.0,0.06740423]
["bitfinex-derivatives","BTCF0:USTF0",1764874855494,0.41977,92213.0,92212.0,0.07040423]
["bitfinex-derivatives","BTCF0:USTF0",1764874856191,0.3729,92225.0,92224.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764874856383,0.05897,92224.0,92223.0,0.0387601]
["bitfinex-derivatives","BTCF0:USTF0",1764874856579,0.06139002,92224.0,92223.0,0.0672401]
["bitfinex-derivatives","BTCF0:USTF0",1764874857095,0.05897,92213.0,92212.0,0.07040423]
["bitfinex-derivatives","BTCF0:USTF0",1764874857488,0.05897,92213.0,92212.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874858193,0.0698125,92203.0,92202.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1764874858398,0.05897,92197.0,92196.0,0.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1764874858691,0.05897,92189.0,92188.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764874858898,0.06139002,92189.0,92188.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764874860698,0.05897,92180.0,92179.0,0.03920072]
["bitfinex-derivatives","BTCF0:USTF0",1764874860898,0.07223522,92180.0,92179.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764874861200,0.0698159,92174.0,92173.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874861384,0.05897,92174.0,92173.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874861587,0.05897,92174.0,92173.0,0.0672461]
["bitfinex-derivatives","BTCF0:USTF0",1764874862492,0.41977,92181.0,92180.0,0.0672452]
["bitfinex-derivatives","BTCF0:USTF0",1764874862996,0.05897,92174.0,92173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764874863185,0.06139002,92174.0,92173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764874863387,0.05897,92172.0,92171.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1764874863589,0.0698168,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764874863796,0.07223682,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764874864394,0.41656,92172.0,92171.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874864603,0.05576,92172.0,92171.0,0.0698663]
["bitfinex-derivatives","BTCF0:USTF0",1764874864804,0.02806127,92172.0,92171.0,0.0698663]
["bitfinex-derivatives","BTCF0:USTF0",1764874864995,0.05584127,92172.0,92171.0,0.0698663]
["bitfinex-derivatives","BTCF0:USTF0",1764874865396,0.05576,92167.0,92166.0,0.02111805]
["bitfinex-derivatives","BTCF0:USTF0",1764874865594,0.05818002,92167.0,92166.0,0.01027125]
["bitfinex-derivatives","BTCF0:USTF0",1764874865903,0.05818002,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764874867019,0.41664127,92172.0,92171.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764874867300,0.41664127,92172.0,92171.0,0.0698663]
["bitfinex-derivatives","BTCF0:USTF0",1764874868203,0.41664127,92172.0,92171.0,0.0708663]
["bitfinex-derivatives","BTCF0:USTF0",1764874868704,0.41664127,92172.0,92171.0,0.0748663]
["bitfinex-derivatives","BTCF0:USTF0",1764874871893,0.36088127,92172.0,92171.0,0.0748663]
["bitfinex-derivatives","BTCF0:USTF0",1764874872800,8.127e-05,92172.0,92171.0,0.0748663]
["bitfinex-derivatives","BTCF0:USTF0",1764874873198,0.00016273,92176.0,92175.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764874873705,0.05834275,92176.0,92175.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764874874100,0.05592273,92176.0,92175.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764874874300,0.00016273,92176.0,92175.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1764874874501,0.05592273,92176.0,92175.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1764874874698,0.05592273,92176.0,92175.0,0.0118458]
["bitfinex-derivatives","BTCF0:USTF0",1764874875100,0.05592273,92176.0,92175.0,0.0148458]
["bitfinex-derivatives","BTCF0:USTF0",1764874875309,0.05592273,92176.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874876408,0.05592273,92176.0,92175.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764874877601,0.05592273,92176.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874878200,0.05592273,92176.0,92175.0,0.0148458]
["bitfinex-derivatives","BTCF0:USTF0",1764874880806,0.05592273,92176.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874882018,0.05592273,92176.0,92175.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1764874882206,0.05592273,92176.0,92175.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764874883213,0.07349273,92176.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764874885319,0.05576,92167.0,92166.0,0.01111815]
["bitfinex-derivatives","BTCF0:USTF0",1764874885523,0.05818002,92167.0,92166.0,0.01111815]
["bitfinex-derivatives","BTCF0:USTF0",1764874886017,0.05818002,92167.0,92166.0,0.07013815]
["bitfinex-derivatives","BTCF0:USTF0",1764874886315,0.00016273,92176.0,92175.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764874886520,0.00016273,92176.0,92175.0,0.12795365]
["bitfinex-derivatives","BTCF0:USTF0",1764874886920,0.00016273,92176.0,92175.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764874887417,0.00016273,92176.0,92175.0,0.5698658]
["bitfinex-derivatives","BTCF0:USTF0",1764874887816,0.02814273,92176.0,92175.0,0.5728658]
["bitfinex-derivatives","BTCF0:USTF0",1764874888018,0.00016273,92176.0,92175.0,0.5728658]
["bitfinex-derivatives","BTCF0:USTF0",1764874888219,0.38878,92188.0,92187.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1764874888411,0.3608,92188.0,92187.0,0.12626249]
["bitfinex-derivatives","BTCF0:USTF0",1764874888611,0.3608,92188.0,92187.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1764874889627,0.39078,92188.0,92187.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1764874890932,0.055922,92197.0,92196.0,0.0698634]
["bitfinex-derivatives","BTCF0:USTF0",1764874891133,0.055922,92197.0,92196.0,0.0795034]
["bitfinex-derivatives","BTCF0:USTF0",1764874891134,0.05834202,92197.0,92196.0,0.0795034]
["bitfinex-derivatives","BTCF0:USTF0",1764874891431,0.055922,92197.0,92196.0,0.0698634]
["bitfinex-derivatives","BTCF0:USTF0",1764874893037,0.000162,92197.0,92196.0,0.0872734]
["bitfinex-derivatives","BTCF0:USTF0",1764874893237,0.056922,92197.0,92196.0,0.0698634]
["bitfinex-derivatives","BTCF0:USTF0",1764874893446,0.056922,92197.0,92196.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764874893632,0.0677652,92197.0,92196.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764874893940,0.05607,92194.0,92193.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1764874894142,0.05849002,92194.0,92193.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1764874895442,0.05775,92188.0,92187.0,0.04998048]
["bitfinex-derivatives","BTCF0:USTF0",1764874895644,0.06017002,92188.0,92187.0,0.01100713]
["bitfinex-derivatives","BTCF0:USTF0",1764874896545,0.06017002,92188.0,92187.0,0.01200713]
["bitfinex-derivatives","BTCF0:USTF0",1764874897145,0.06017002,92188.0,92187.0,0.01100713]
["bitfinex-derivatives","BTCF0:USTF0",1764874897335,0.06117002,92188.0,92187.0,0.02936121]
["bitfinex-derivatives","BTCF0:USTF0",1764874897539,0.06117002,92188.0,92187.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874898143,0.05775,92182.0,92181.0,0.02919848]
["bitfinex-derivatives","BTCF0:USTF0",1764874898450,0.05775,92181.0,92180.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1764874898642,0.06017002,92181.0,92180.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1764874898849,0.03208002,92181.0,92180.0,0.09507368]
["bitfinex-derivatives","BTCF0:USTF0",1764874899037,0.02966,92181.0,92180.0,0.0658752]
["bitfinex-derivatives","BTCF0:USTF0",1764874899240,0.02966,92181.0,92180.0,0.10484855]
["bitfinex-derivatives","BTCF0:USTF0",1764874899438,0.02966,92181.0,92180.0,0.10581687]
["bitfinex-derivatives","BTCF0:USTF0",1764874899850,0.05775,92181.0,92180.0,0.10581687]
["bitfinex-derivatives","BTCF0:USTF0",1764874900044,0.05775,92181.0,92180.0,0.10681687]
["bitfinex-derivatives","BTCF0:USTF0",1764874900345,0.05775,92181.0,92180.0,0.0678752]
["bitfinex-derivatives","BTCF0:USTF0",1764874900541,0.05775,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874900741,0.41855,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874901739,0.41855,92181.0,92177.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764874901740,0.0108457,92176.0,92175.0,0.02920853]
["bitfinex-derivatives","BTCF0:USTF0",1764874901938,0.0685961,92173.0,92172.0,0.02920853]
["bitfinex-derivatives","BTCF0:USTF0",1764874902141,0.4293961,92173.0,92172.0,0.02920853]
["bitfinex-derivatives","BTCF0:USTF0",1764874902546,0.41855,92173.0,92172.0,0.02920853]
["bitfinex-derivatives","BTCF0:USTF0",1764874903048,0.056,92172.0,92171.0,0.06935756]
["bitfinex-derivatives","BTCF0:USTF0",1764874903251,0.05842002,92172.0,92171.0,0.01100903]
["bitfinex-derivatives","BTCF0:USTF0",1764874903452,0.056,92172.0,92171.0,0.09685756]
["bitfinex-derivatives","BTCF0:USTF0",1764874903752,0.056,92172.0,92171.0,0.06764903]
["bitfinex-derivatives","BTCF0:USTF0",1764874904147,0.056,92172.0,92171.0,0.06964903]
["bitfinex-derivatives","BTCF0:USTF0",1764874904351,0.4168,92182.0,92181.0,0.0674851]
["bitfinex-derivatives","BTCF0:USTF0",1764874905947,0.4178,92182.0,92181.0,0.0674851]
["bitfinex-derivatives","BTCF0:USTF0",1764874906744,0.4168,92182.0,92181.0,0.0674851]
["bitfinex-derivatives","BTCF0:USTF0",1764874906945,0.4168,92182.0,92181.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1764874908860,0.4168,92182.0,92181.0,0.0118451]
["bitfinex-derivatives","BTCF0:USTF0",1764874909456,0.4168,92182.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874909849,0.056,92179.0,92178.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764874910053,0.05842002,92179.0,92178.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764874910258,0.056,92176.0,92175.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764874910448,0.0108458,92175.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874910655,0.05842002,92173.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874911459,0.05842002,92173.0,92172.0,0.06919523]
["bitfinex-derivatives","BTCF0:USTF0",1764874912051,0.05842002,92173.0,92172.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1764874912451,0.05842002,92173.0,92172.0,0.06919523]
["bitfinex-derivatives","BTCF0:USTF0",1764874913254,0.056,92173.0,92172.0,0.09669523]
["bitfinex-derivatives","BTCF0:USTF0",1764874913563,0.056,92173.0,92172.0,0.0694861]
["bitfinex-derivatives","BTCF0:USTF0",1764874914662,0.056,92173.0,92172.0,0.09870663]
["bitfinex-derivatives","BTCF0:USTF0",1764874917867,0.056,92173.0,92172.0,0.04206663]
["bitfinex-derivatives","BTCF0:USTF0",1764874918056,0.056,92173.0,92172.0,0.0128461]
["bitfinex-derivatives","BTCF0:USTF0",1764874918262,0.4168,92173.0,92172.0,0.0128461]
["bitfinex-derivatives","BTCF0:USTF0",1764874919563,0.4168,92173.0,92172.0,0.0419861]
["bitfinex-derivatives","BTCF0:USTF0",1764874919755,0.4168,92173.0,92172.0,0.0694861]
["bitfinex-derivatives","BTCF0:USTF0",1764874920466,0.056,92173.0,92172.0,0.10842777]
["bitfinex-derivatives","BTCF0:USTF0",1764874920964,0.056,92173.0,92172.0,0.0694861]
["bitfinex-derivatives","BTCF0:USTF0",1764874921162,0.0668461,92173.0,92172.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1764874921354,0.0668461,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874924160,0.056,92173.0,92172.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764874924366,0.056,92173.0,92172.0,0.0867978]
["bitfinex-derivatives","BTCF0:USTF0",1764874924765,0.3608,92182.0,92181.0,0.0664151]
["bitfinex-derivatives","BTCF0:USTF0",1764874924766,0.41808,92182.0,92181.0,0.0664151]
["bitfinex-derivatives","BTCF0:USTF0",1764874924968,0.41808,92182.0,92181.0,0.09565337]
["bitfinex-derivatives","BTCF0:USTF0",1764874925164,0.428925,92182.0,92181.0,0.04008337]
["bitfinex-derivatives","BTCF0:USTF0",1764874925356,0.428925,92182.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874925357,0.0108454,92179.0,92178.0,0.02923827]
["bitfinex-derivatives","BTCF0:USTF0",1764874925555,0.0108454,92179.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874925556,0.0108454,92179.0,92177.0,0.02923827]
["bitfinex-derivatives","BTCF0:USTF0",1764874925768,0.0108454,92179.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764874925769,0.0681261,92173.0,92172.0,0.0118461]
["bitfinex-derivatives","BTCF0:USTF0",1764874926071,0.05728,92173.0,92172.0,0.0674161]
["bitfinex-derivatives","BTCF0:USTF0",1764874926269,0.05728,92173.0,92172.0,0.0664161]
["bitfinex-derivatives","BTCF0:USTF0",1764874926471,0.05728,92173.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764874926972,0.0681262,92172.0,92171.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874927166,0.43134622,92172.0,92171.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874927959,0.0681268,92167.0,92166.0,0.02950952]
["bitfinex-derivatives","BTCF0:USTF0",1764874928267,0.0681268,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764874928268,0.07054682,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764874928966,0.07054682,92167.0,92166.0,0.03050952]
["bitfinex-derivatives","BTCF0:USTF0",1764874929166,0.0681272,92163.0,92160.0,0.03898437]
["bitfinex-derivatives","BTCF0:USTF0",1764874929496,0.01326682,92167.0,92151.0,0.03899544]
["bitfinex-derivatives","BTCF0:USTF0",1764874929497,0.0108485,92152.0,92151.0,0.03899544]
["bitfinex-derivatives","BTCF0:USTF0",1764874929765,0.05728,92138.0,92136.0,0.05848214]
["bitfinex-derivatives","BTCF0:USTF0",1764874929962,0.05728,92136.0,92135.0,0.05848214]
["bitfinex-derivatives","BTCF0:USTF0",1764874930369,0.05728,92135.0,92134.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1764874930563,0.05970002,92135.0,92134.0,0.10861058]
["bitfinex-derivatives","BTCF0:USTF0",1764874930761,0.05970002,92135.0,92134.0,0.13608058]
["bitfinex-derivatives","BTCF0:USTF0",1764874931358,0.05970002,92135.0,92134.0,0.0776254]
["bitfinex-derivatives","BTCF0:USTF0",1764874931962,0.05970002,92135.0,92134.0,0.0786254]
["bitfinex-derivatives","BTCF0:USTF0",1764874932258,0.05970002,92135.0,92134.0,0.0674206]
["bitfinex-derivatives","BTCF0:USTF0",1764874932672,0.05970002,92135.0,92134.0,0.07821564]
["bitfinex-derivatives","BTCF0:USTF0",1764874933459,0.05728,92135.0,92134.0,0.0674206]
["bitfinex-derivatives","BTCF0:USTF0",1764874933668,0.41808,92135.0,92134.0,0.0674206]
["bitfinex-derivatives","BTCF0:USTF0",1764874934060,0.41808,92135.0,92134.0,0.0399507]
["bitfinex-derivatives","BTCF0:USTF0",1764874934469,0.41808,92135.0,92134.0,0.0118507]
["bitfinex-derivatives","BTCF0:USTF0",1764874934875,0.41808,92135.0,92134.0,0.0674207]
["bitfinex-derivatives","BTCF0:USTF0",1764874935068,0.02957,92135.0,92134.0,0.0674207]
["bitfinex-derivatives","BTCF0:USTF0",1764874935273,0.41824273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874935666,0.05744273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874936673,0.41824273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874936865,0.05744273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874937475,0.06044273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874937964,0.05744273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874938160,0.41924273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874938371,0.05728,92134.0,92133.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764874938568,0.0108503,92137.0,92134.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1764874938769,0.05728,92132.0,92131.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764874940581,0.0681309,92132.0,92131.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764874940768,0.05728,92132.0,92131.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764874941272,0.05728,92132.0,92131.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1764874941674,0.36096273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874942475,0.00016273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874943563,0.00316273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874944272,0.00016273,92144.0,92143.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1764874944772,0.00258275,92144.0,92143.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1764874945079,0.42066275,92144.0,92143.0,0.0118496]
["bitfinex-derivatives","BTCF0:USTF0",1764874945282,0.42066275,92144.0,92143.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764874945578,0.42066275,92144.0,92143.0,0.0118496]
["bitfinex-derivatives","BTCF0:USTF0",1764874947074,0.42066275,92144.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874947977,0.05728,92140.0,92139.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764874948283,0.00242002,92140.0,92136.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764874948482,0.00242002,92137.0,92136.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764874948682,0.00242002,92137.0,92126.0,0.01112297]
["bitfinex-derivatives","BTCF0:USTF0",1764874948683,0.00242002,92137.0,92133.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764874948883,0.42050002,92134.0,92133.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764874949278,0.36322002,92134.0,92133.0,0.0664207]
["bitfinex-derivatives","BTCF0:USTF0",1764874949581,0.3608,92134.0,92133.0,0.0664207]
["bitfinex-derivatives","BTCF0:USTF0",1764874950077,0.002,92140.0,92139.0,0.0664201]
["bitfinex-derivatives","BTCF0:USTF0",1764874950472,0.00016273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874951387,0.42066275,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874952086,0.42066275,92144.0,92143.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1764874953487,0.42066275,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874953687,0.42366275,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874954480,0.36396273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874954782,0.00316273,92144.0,92143.0,0.0664196]
["bitfinex-derivatives","BTCF0:USTF0",1764874955379,0.00316273,92144.0,92143.0,0.12487478]
["bitfinex-derivatives","BTCF0:USTF0",1764874955688,0.00316273,92144.0,92143.0,0.63099478]
["bitfinex-derivatives","BTCF0:USTF0",1764874955888,0.00316273,92144.0,92143.0,0.5725396]
["bitfinex-derivatives","BTCF0:USTF0",1764874956495,0.00216273,92144.0,92143.0,0.63099478]
["bitfinex-derivatives","BTCF0:USTF0",1764874956683,0.00216273,92144.0,92143.0,0.63199478]
["bitfinex-derivatives","BTCF0:USTF0",1764874956883,0.00016273,92144.0,92143.0,0.63199478]
["bitfinex-derivatives","BTCF0:USTF0",1764874957079,0.05615,92154.0,92153.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764874957383,0.41695,92162.0,92161.0,0.0396775]
["bitfinex-derivatives","BTCF0:USTF0",1764874959086,0.41695,92162.0,92152.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874959087,0.3608,92162.0,92152.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874959390,0.41937002,92153.0,92152.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874959687,0.0669989,92149.0,92148.0,0.03900818]
["bitfinex-derivatives","BTCF0:USTF0",1764874959886,0.0108496,92143.0,92142.0,0.03900818]
["bitfinex-derivatives","BTCF0:USTF0",1764874960092,0.4277996,92143.0,92142.0,0.03900818]
["bitfinex-derivatives","BTCF0:USTF0",1764874960285,0.05615,92138.0,92137.0,0.04985848]
["bitfinex-derivatives","BTCF0:USTF0",1764874960482,0.05857002,92138.0,92137.0,0.04985848]
["bitfinex-derivatives","BTCF0:USTF0",1764874960993,0.05857002,92138.0,92137.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764874961692,0.002,92143.0,92142.0,0.0680797]
["bitfinex-derivatives","BTCF0:USTF0",1764874962494,0.002,92143.0,92142.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1764874962688,0.002,92143.0,92142.0,0.48734885]
["bitfinex-derivatives","BTCF0:USTF0",1764874963089,0.00016273,92147.0,92146.0,0.0652792]
["bitfinex-derivatives","BTCF0:USTF0",1764874963393,0.00016273,92147.0,92146.0,0.10428666]
["bitfinex-derivatives","BTCF0:USTF0",1764874964285,0.00116273,92147.0,92146.0,0.10428666]
["bitfinex-derivatives","BTCF0:USTF0",1764874964497,0.00116273,92147.0,92146.0,0.0652792]
["bitfinex-derivatives","BTCF0:USTF0",1764874964795,0.00116273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874965898,0.00016273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874966096,0.00116273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874967096,0.00016273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874967297,0.00116273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874967694,0.03002273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874968107,0.02902273,92147.0,92146.0,0.10528602]
["bitfinex-derivatives","BTCF0:USTF0",1764874968405,0.05769273,92147.0,92146.0,0.10528602]
["bitfinex-derivatives","BTCF0:USTF0",1764874969286,0.05769273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874969687,0.05869273,92147.0,92146.0,0.0652792]
["bitfinex-derivatives","BTCF0:USTF0",1764874969891,0.00216273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874970203,0.00016273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874970401,0.00216273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874970603,0.00216273,92147.0,92146.0,0.0652792]
["bitfinex-derivatives","BTCF0:USTF0",1764874971491,0.00216273,92147.0,92146.0,0.12474835]
["bitfinex-derivatives","BTCF0:USTF0",1764874971800,0.00216273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874972890,0.00116273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874973895,0.05669273,92147.0,92146.0,0.0662792]
["bitfinex-derivatives","BTCF0:USTF0",1764874974905,0.05669273,92147.0,92146.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764874975505,0.05669273,92147.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874975918,0.05653,92143.0,92142.0,0.03902259]
["bitfinex-derivatives","BTCF0:USTF0",1764874976101,0.06979962,92143.0,92142.0,0.03902259]
["bitfinex-derivatives","BTCF0:USTF0",1764874976914,0.05895002,92143.0,92142.0,0.11106259]
["bitfinex-derivatives","BTCF0:USTF0",1764874977108,0.05895002,92143.0,92142.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764874979308,0.06095002,92143.0,92142.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764874979909,0.06095002,92143.0,92142.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764874980119,0.05653,92141.0,92140.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764874980313,0.05895002,92141.0,92140.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764874980714,0.05895002,92141.0,92140.0,0.06938258]
["bitfinex-derivatives","BTCF0:USTF0",1764874981116,0.0673799,92140.0,92139.0,0.06938278]
["bitfinex-derivatives","BTCF0:USTF0",1764874981410,0.0108508,92133.0,92132.0,0.06938348]
["bitfinex-derivatives","BTCF0:USTF0",1764874981622,0.08099082,92133.0,92132.0,0.06938348]
["bitfinex-derivatives","BTCF0:USTF0",1764874981817,0.08099082,92133.0,92132.0,0.05853268]
["bitfinex-derivatives","BTCF0:USTF0",1764874982121,0.0673812,92129.0,92128.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874982310,0.06980122,92129.0,92128.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764874983218,0.00956,92122.0,92121.0,0.0652821]
["bitfinex-derivatives","BTCF0:USTF0",1764874983523,0.37278002,92122.0,92121.0,0.0652821]
["bitfinex-derivatives","BTCF0:USTF0",1764874984114,0.37278002,92122.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874984115,0.0156325,92118.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874984327,0.01198002,92116.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874984907,0.00956,92113.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874985113,0.37278002,92113.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874985313,0.37278002,92113.0,92112.0,0.02965282]
["bitfinex-derivatives","BTCF0:USTF0",1764874985511,0.37278002,92113.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874986115,0.37278002,92113.0,92112.0,0.07035602]
["bitfinex-derivatives","BTCF0:USTF0",1764874986611,0.37278002,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874986815,0.3608,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874987019,0.37036,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874987423,0.36558,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874987722,0.3608,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874988026,0.37036,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874988216,0.00478,92113.0,92112.0,0.07135602]
["bitfinex-derivatives","BTCF0:USTF0",1764874988418,0.0204122,92121.0,92120.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1764874988616,0.0204122,92121.0,92120.0,0.0701922]
["bitfinex-derivatives","BTCF0:USTF0",1764874988617,0.02283222,92121.0,92120.0,0.0701922]
["bitfinex-derivatives","BTCF0:USTF0",1764874989338,0.02283222,92121.0,92120.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764874989523,0.02383222,92121.0,92120.0,0.0711923]
["bitfinex-derivatives","BTCF0:USTF0",1764874990025,0.02383222,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764874990219,0.02383222,92121.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874990220,0.0108531,92113.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874990422,0.38363312,92113.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764874990925,0.0204145,92101.0,92100.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764874991126,0.38132593,92101.0,92100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764874992425,0.38232593,92101.0,92100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764874992625,0.38232593,92101.0,92100.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764874992816,0.0204149,92098.0,92097.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1764874993020,0.02283492,92098.0,92097.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764874993222,0.02283492,92098.0,92097.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764874993929,0.36191143,92101.0,92100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764874994919,0.36091143,92101.0,92100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764874995520,0.37047143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874995720,0.37047143,92101.0,92100.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764874996219,0.37047143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874996424,0.36569143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874996625,0.37047143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874996927,0.36569143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874997121,0.37047143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874997320,0.36091143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874998822,0.36569143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874999022,0.36091143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874999428,0.37047143,92101.0,92100.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764874999624,0.37047143,92101.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875000224,0.00956,92092.0,92091.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1764875000429,0.38363562,92092.0,92091.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1764875000829,0.020417,92080.0,92079.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875001530,0.00956,92080.0,92079.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875001925,0.0108568,92082.0,92081.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764875002325,0.0108565,92085.0,92084.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764875002528,0.01327652,92085.0,92084.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764875003733,0.3608,92088.0,92086.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764875003927,0.00242002,92087.0,92086.0,0.0701962]
["bitfinex-derivatives","BTCF0:USTF0",1764875004330,0.02283632,92087.0,92086.0,0.0701962]
["bitfinex-derivatives","BTCF0:USTF0",1764875005130,0.0108568,92083.0,92082.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764875005325,0.01198002,92087.0,92070.0,0.01795669]
["bitfinex-derivatives","BTCF0:USTF0",1764875005326,0.00956,92073.0,92072.0,0.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1764875005542,0.00956,92073.0,92052.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764875005543,0.00956,92059.0,92055.0,0.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1764875005736,0.00956,92047.0,92046.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1764875005939,0.0108591,92063.0,92052.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875006232,0.00956,92063.0,92062.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764875006632,0.00969676,92063.0,92062.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764875007227,0.00013676,92063.0,92062.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764875007433,0.00956,92058.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875007638,0.00956,92060.0,92059.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764875007826,0.01198002,92060.0,92059.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764875008029,0.01198002,92060.0,92059.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875008232,0.37278002,92060.0,92059.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875008435,0.36322002,92060.0,92059.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875008640,0.3608,92060.0,92059.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875009230,0.00956,92049.0,92048.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875009429,0.00478,92049.0,92048.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875009637,0.00956,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875009838,0.00252917,92047.0,92046.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1764875010039,0.00010915,92047.0,92046.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1764875010235,0.00252917,92047.0,92046.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1764875010737,0.00010915,92047.0,92046.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1764875010940,0.00010915,92047.0,92046.0,0.4214116]
["bitfinex-derivatives","BTCF0:USTF0",1764875011129,0.01208917,92047.0,92046.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1764875011727,0.00010915,92047.0,92046.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1764875012236,0.00252917,92047.0,92046.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1764875012443,0.36332917,92047.0,92046.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1764875012641,0.36810917,92047.0,92046.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1764875013137,0.36810917,92047.0,92046.0,0.0616116]
["bitfinex-derivatives","BTCF0:USTF0",1764875013339,0.36810917,92047.0,92034.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764875013340,0.00956,92035.0,92034.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764875013645,0.00956,92035.0,92034.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764875014346,0.3608,92038.0,92037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875014640,0.37036,92038.0,92037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875014854,0.3608,92038.0,92037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875015141,0.37036,92038.0,92037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875015338,0.36558,92038.0,92037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875015539,0.00956,92035.0,92034.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764875015745,0.01198002,92035.0,92034.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764875015942,0.00242002,92035.0,92034.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764875016132,0.01198002,92035.0,92034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764875016336,0.01198002,92035.0,92027.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764875016537,0.00242002,92028.0,92027.0,0.0665432]
["bitfinex-derivatives","BTCF0:USTF0",1764875016838,0.00242002,92028.0,92027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875016839,0.00252334,92028.0,92027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875017039,0.00730334,92028.0,92027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875017746,0.00010332,92028.0,92027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875018148,0.00110332,92028.0,92027.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764875020352,3.32e-06,92028.0,92027.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1764875020652,0.00016291,92044.0,92043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875020952,0.00258293,92044.0,92043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875021340,0.00270549,92044.0,92043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875022055,0.01446549,92044.0,92043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764875022858,0.01176,92038.0,92037.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764875023046,0.01328202,92038.0,92037.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764875023650,0.00242002,92038.0,92037.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764875023856,0.36108547,92044.0,92037.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1764875024055,0.37782677,92044.0,92043.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875024759,0.37194677,92044.0,92043.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875025057,0.38370677,92044.0,92043.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875025453,0.37782677,92044.0,92043.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875025653,0.37194677,92044.0,92043.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875026157,0.36108547,92044.0,92043.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875026357,0.0108621,92037.0,92020.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764875026557,0.0687328,92031.0,92030.0,0.0669628]
["bitfinex-derivatives","BTCF0:USTF0",1764875026763,0.0687328,92031.0,92030.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764875026952,0.068734,92021.0,92020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764875027152,0.06881671,92021.0,92020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764875027352,8.271e-05,92021.0,92020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764875028248,0.001,92037.0,92036.0,0.0669622]
["bitfinex-derivatives","BTCF0:USTF0",1764875028564,0.06129002,92037.0,92036.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875028760,0.06029002,92037.0,92036.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875029553,0.06029002,92037.0,92036.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764875030261,0.06029002,92037.0,92036.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764875030662,0.00242002,92037.0,92036.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764875031359,0.03074002,92037.0,92036.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764875031560,0.06029002,92037.0,92036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764875032659,0.06029002,92037.0,92036.0,0.00281085]
["bitfinex-derivatives","BTCF0:USTF0",1764875032865,0.05787,92021.0,92020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764875033057,0.0108635,92026.0,92025.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764875033261,0.3608,92027.0,92026.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875033969,0.0687322,92037.0,92036.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875034165,0.07115222,92037.0,92036.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875034665,0.07115222,92037.0,92036.0,0.0669622]
["bitfinex-derivatives","BTCF0:USTF0",1764875035262,0.02832,92021.0,92020.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1764875036558,0.05787,92021.0,92020.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1764875036870,0.0687336,92025.0,92024.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875037067,0.07115362,92025.0,92024.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875038266,0.068734,92021.0,92020.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764875038472,0.07115402,92021.0,92020.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764875038972,0.07115402,92021.0,92020.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764875039161,0.07115402,92021.0,92020.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764875040570,0.00242002,92021.0,92020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764875040973,0.3608,92027.0,92025.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1764875041167,0.3608,92027.0,92026.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875041168,0.41867,92027.0,92026.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764875041369,0.4295333,92027.0,92026.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764875041569,0.05787,92026.0,92025.0,0.0385035]
["bitfinex-derivatives","BTCF0:USTF0",1764875041769,0.06029002,92026.0,92025.0,0.0669635]
["bitfinex-derivatives","BTCF0:USTF0",1764875043171,0.06129002,92026.0,92025.0,0.0669635]
["bitfinex-derivatives","BTCF0:USTF0",1764875043370,0.05787,92021.0,92020.0,0.027704]
["bitfinex-derivatives","BTCF0:USTF0",1764875043578,0.06029002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875043970,0.00242002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875044370,0.06156002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875045078,0.03185002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875045278,0.00242002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875045677,0.03185002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875045873,0.00242002,92021.0,92020.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1764875046776,0.06156002,92021.0,92020.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764875046978,0.05914,92008.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764875047177,0.05914,92008.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875047178,0.0700072,91994.0,91993.0,0.03880953]
["bitfinex-derivatives","BTCF0:USTF0",1764875047378,0.0700079,91988.0,91987.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764875047576,0.07242792,91988.0,91987.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875047776,0.07242792,91988.0,91980.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764875047777,0.3608,91988.0,91980.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764875047974,0.3608,91988.0,91987.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875048275,0.36092024,91988.0,91987.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875048982,0.36192024,91988.0,91987.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1764875049581,0.39135024,91988.0,91987.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1764875049979,0.42106024,91988.0,91987.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764875050275,0.00112024,91988.0,91987.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764875050983,0.36192024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875051377,0.42106024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875052471,0.36192024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875052681,0.42106024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875053276,0.36192024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875053983,0.39135024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875055083,0.36192024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875055881,0.39135024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875056178,0.42106024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875056683,0.36192024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875057883,0.42106024,91988.0,91987.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764875060074,0.42106024,91988.0,91987.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764875060279,0.92782024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875060480,0.06026024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875060883,0.21358024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875061284,0.57438024,91988.0,91987.0,0.017188]
["bitfinex-derivatives","BTCF0:USTF0",1764875061481,0.42106024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875061676,0.36192024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875061880,0.42106024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875065983,0.36192024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875066689,0.42106024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875066895,0.42106024,91988.0,91987.0,0.017188]
["bitfinex-derivatives","BTCF0:USTF0",1764875068084,0.92786024,91988.0,91987.0,0.017188]
["bitfinex-derivatives","BTCF0:USTF0",1764875069488,0.42106024,91988.0,91987.0,0.017188]
["bitfinex-derivatives","BTCF0:USTF0",1764875069692,0.92786024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875071393,0.36192024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875071690,0.00112024,91988.0,91987.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1764875072084,0.000163,91997.0,91996.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875072690,0.00258302,91997.0,91996.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875073085,0.000163,91997.0,91996.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875073284,0.00258302,91997.0,91996.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764875073494,0.00358302,91997.0,91996.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1764875073686,0.00358302,91997.0,91996.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764875075183,0.00358302,91997.0,91996.0,0.11044792]
["bitfinex-derivatives","BTCF0:USTF0",1764875075686,0.030593,91997.0,91996.0,0.11044792]
["bitfinex-derivatives","BTCF0:USTF0",1764875075886,0.058413,91997.0,91996.0,0.11044792]
["bitfinex-derivatives","BTCF0:USTF0",1764875076081,0.058413,91997.0,91996.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764875076286,0.058413,91997.0,91996.0,0.11044792]
["bitfinex-derivatives","BTCF0:USTF0",1764875076994,0.058413,91997.0,91996.0,0.11053941]
["bitfinex-derivatives","BTCF0:USTF0",1764875077198,0.058413,91997.0,91996.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764875078092,0.030593,91997.0,91996.0,0.11054544]
["bitfinex-derivatives","BTCF0:USTF0",1764875078283,0.001163,91997.0,91996.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764875080498,0.058113,91997.0,91996.0,0.11053741]
["bitfinex-derivatives","BTCF0:USTF0",1764875080799,0.058113,91997.0,91996.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764875081299,0.030293,91997.0,91996.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764875082490,0.030293,91997.0,91996.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764875082491,0.058113,91997.0,91996.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764875082691,0.058113,91997.0,91996.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764875082895,0.058113,91997.0,91996.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764875091503,0.001163,91997.0,91996.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764875091698,0.001163,91997.0,91996.0,0.11213741]
["bitfinex-derivatives","BTCF0:USTF0",1764875091901,0.001163,91997.0,91996.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764875092204,0.001163,91997.0,91996.0,0.11214473]
["bitfinex-derivatives","BTCF0:USTF0",1764875094913,0.001163,91997.0,91996.0,0.12301163]
["bitfinex-derivatives","BTCF0:USTF0",1764875095611,0.001163,91997.0,91996.0,0.0839469]
["bitfinex-derivatives","BTCF0:USTF0",1764875095807,0.3608,92003.0,92002.0,0.0679462]
["bitfinex-derivatives","BTCF0:USTF0",1764875096314,0.3608,92003.0,92002.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1764875097015,0.3608,92003.0,92002.0,0.1090157]
["bitfinex-derivatives","BTCF0:USTF0",1764875099208,0.3608,92003.0,92002.0,0.0699462]
["bitfinex-derivatives","BTCF0:USTF0",1764875101108,0.000163,92012.0,92011.0,0.0679452]
["bitfinex-derivatives","BTCF0:USTF0",1764875101910,0.0581255,92037.0,92036.0,0.0679422]
["bitfinex-derivatives","BTCF0:USTF0",1764875101911,0.3608,92037.0,92036.0,0.0679422]
["bitfinex-derivatives","BTCF0:USTF0",1764875102314,0.0002716,92046.0,92045.0,0.0679411]
["bitfinex-derivatives","BTCF0:USTF0",1764875102515,0.00269162,92046.0,92045.0,0.0679411]
["bitfinex-derivatives","BTCF0:USTF0",1764875102826,0.0002716,92046.0,92045.0,0.0679411]
["bitfinex-derivatives","BTCF0:USTF0",1764875103522,0.0002716,92046.0,92045.0,0.07877364]
["bitfinex-derivatives","BTCF0:USTF0",1764875103722,0.00969162,92046.0,92045.0,0.0679411]
["bitfinex-derivatives","BTCF0:USTF0",1764875103919,0.03862162,92046.0,92045.0,1.5679411]
["bitfinex-derivatives","BTCF0:USTF0",1764875104117,0.0082716,92046.0,92045.0,1.5679411]
["bitfinex-derivatives","BTCF0:USTF0",1764875104824,0.0082716,92046.0,92045.0,1.57876978]
["bitfinex-derivatives","BTCF0:USTF0",1764875106317,0.0659316,92046.0,92045.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1764875107331,0.0659316,92046.0,92036.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875107332,0.05766,92037.0,92036.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875107527,0.43174212,92037.0,92036.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875107726,0.43174212,92037.0,92036.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1764875108929,0.43274212,92037.0,92036.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875109339,0.43774212,92037.0,92036.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875109938,0.43774212,92037.0,92036.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1764875111033,0.39715002,92037.0,92036.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1764875111234,0.3668,92037.0,92036.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1764875113235,0.006,92037.0,92036.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1764875114435,0.0002716,92046.0,92036.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1764875114436,0.0002716,92046.0,92045.0,0.0670711]
["bitfinex-derivatives","BTCF0:USTF0",1764875115337,0.000163,92055.0,92054.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1764875116643,0.001163,92055.0,92054.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1764875118642,0.000163,92055.0,92054.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764875118842,0.000163,92055.0,92054.0,0.0710701]
["bitfinex-derivatives","BTCF0:USTF0",1764875119243,0.000163,92055.0,92054.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764875119444,0.000163,92055.0,92054.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764875120341,0.00258302,92055.0,92054.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764875120536,0.000163,92055.0,92054.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764875120744,0.00258302,92055.0,92054.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764875121648,0.000163,92055.0,92054.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764875121952,0.06024302,92055.0,92054.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764875122241,0.42104302,92055.0,92054.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764875123342,0.42104302,92055.0,92054.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764875123545,0.42104302,92055.0,92054.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764875124637,0.42104302,92055.0,92054.0,0.0690701]
["bitfinex-derivatives","BTCF0:USTF0",1764875124638,0.000163,92055.0,92054.0,0.0690701]
["bitfinex-derivatives","BTCF0:USTF0",1764875125843,0.3608,92073.0,92072.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1764875125844,0.41846,92073.0,92072.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1764875126035,0.41846,92073.0,92072.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764875127947,0.3608,92073.0,92072.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764875128346,0.3608,92073.0,92072.0,0.08430722]
["bitfinex-derivatives","BTCF0:USTF0",1764875129636,0.3608,92073.0,92072.0,0.08530722]
["bitfinex-derivatives","BTCF0:USTF0",1764875130353,0.41846,92073.0,92072.0,0.08530722]
["bitfinex-derivatives","BTCF0:USTF0",1764875131351,0.41846,92073.0,92072.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764875131648,0.3608,92073.0,92072.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764875132052,0.41846,92073.0,92072.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764875133651,0.38873,92073.0,92072.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764875133855,0.058673,92082.0,92081.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875134048,0.000163,92082.0,92081.0,0.0680569]
["bitfinex-derivatives","BTCF0:USTF0",1764875134755,0.3608,92083.0,92081.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764875134955,0.0108561,92088.0,92085.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1764875135153,0.05878149,92086.0,92085.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1764875136071,0.06078149,92086.0,92085.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1764875136356,0.03082149,92086.0,92085.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1764875136553,0.06078149,92086.0,92085.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1764875136858,0.06078149,92086.0,92085.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875137649,0.05851,92082.0,92081.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1764875137951,0.06093002,92082.0,92081.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875138152,0.42173002,92082.0,92081.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875138650,0.06093002,92082.0,92081.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875139266,0.06193002,92082.0,92081.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875140962,0.06193002,92082.0,92063.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875140963,0.02855,92064.0,92063.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764875141252,0.05851,92045.0,92044.0,0.06795063]
["bitfinex-derivatives","BTCF0:USTF0",1764875141650,0.0693711,92045.0,92044.0,0.06795063]
["bitfinex-derivatives","BTCF0:USTF0",1764875141854,0.05851,92045.0,92044.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764875143255,0.3608,92052.0,92051.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875143565,0.00016291,92054.0,92053.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875143861,0.00258293,92054.0,92053.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875144061,0.00016291,92054.0,92053.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875144262,0.00258293,92054.0,92053.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875144563,0.00016291,92054.0,92053.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875145157,0.00016291,92054.0,92053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764875145960,0.00258293,92054.0,92053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764875146164,0.00016291,92054.0,92053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764875146864,0.39063,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875147164,0.41877,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875147665,0.39063,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875147865,0.41877,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875148066,0.41977,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875148265,0.02983,92063.0,92062.0,0.05512291]
["bitfinex-derivatives","BTCF0:USTF0",1764875148453,0.03225002,92063.0,92062.0,0.05512291]
["bitfinex-derivatives","BTCF0:USTF0",1764875149260,0.06039002,92063.0,92062.0,0.05512291]
["bitfinex-derivatives","BTCF0:USTF0",1764875150771,0.06039002,92063.0,92062.0,0.05612291]
["bitfinex-derivatives","BTCF0:USTF0",1764875151155,0.41877,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875151563,0.39063,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875151864,0.3608,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875152562,0.41877,92072.0,92071.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764875152762,0.3618,92072.0,92071.0,0.0658181]
["bitfinex-derivatives","BTCF0:USTF0",1764875153365,0.3638,92072.0,92071.0,0.0658181]
["bitfinex-derivatives","BTCF0:USTF0",1764875153962,0.3628,92072.0,92071.0,0.0658181]
["bitfinex-derivatives","BTCF0:USTF0",1764875154263,0.3716571,92080.0,92070.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764875154466,0.3608,92080.0,92079.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764875155369,0.39063,92080.0,92079.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764875155572,0.41877,92080.0,92079.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764875161365,0.00016291,92081.0,92080.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1764875161778,0.3608,92089.0,92085.0,0.0658164]
["bitfinex-derivatives","BTCF0:USTF0",1764875163074,0.00227149,92086.0,92085.0,0.0658164]
["bitfinex-derivatives","BTCF0:USTF0",1764875163269,0.00327149,92086.0,92085.0,0.0658164]
["bitfinex-derivatives","BTCF0:USTF0",1764875164382,0.00327149,92086.0,92085.0,0.4266164]
["bitfinex-derivatives","BTCF0:USTF0",1764875164974,0.00016291,92095.0,92094.0,0.0682254]
["bitfinex-derivatives","BTCF0:USTF0",1764875165171,0.0581255,92125.0,92094.0,0.0682254]
["bitfinex-derivatives","BTCF0:USTF0",1764875165172,0.3608,92118.0,92115.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764875165476,0.0653317,92126.0,92125.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875166378,0.05448,92126.0,92125.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875166782,0.05548,92126.0,92125.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875167784,0.001,92126.0,92125.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875170890,0.00010801,92135.0,92134.0,0.0682207]
["bitfinex-derivatives","BTCF0:USTF0",1764875173085,0.0653309,92132.0,92131.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875173284,0.0653309,92132.0,92120.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764875173285,0.05448,92123.0,92122.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875173586,0.05690002,92123.0,92122.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875174780,0.05690002,92123.0,92122.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764875175179,0.00242002,92123.0,92122.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764875175380,0.05448,92130.0,92129.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875175580,0.06543861,92135.0,92134.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875176385,0.06543861,92135.0,92134.0,0.0682207]
["bitfinex-derivatives","BTCF0:USTF0",1764875176386,0.00010801,92135.0,92134.0,0.0682207]
["bitfinex-derivatives","BTCF0:USTF0",1764875176589,0.38781,92156.0,92155.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875176792,0.41528,92156.0,92155.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875178787,0.3608,92156.0,92155.0,0.0682182]
["bitfinex-derivatives","BTCF0:USTF0",1764875178985,0.38781,92156.0,92155.0,0.0682182]
["bitfinex-derivatives","BTCF0:USTF0",1764875179689,0.3608,92156.0,92155.0,0.0682182]
["bitfinex-derivatives","BTCF0:USTF0",1764875180791,0.38781,92156.0,92155.0,0.0682182]
["bitfinex-derivatives","BTCF0:USTF0",1764875181178,0.3608,92156.0,92155.0,0.0682182]
["bitfinex-derivatives","BTCF0:USTF0",1764875181383,0.38781,92156.0,92155.0,0.0682182]
["bitfinex-derivatives","BTCF0:USTF0",1764875181588,0.38781,92156.0,92155.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764875181589,0.41528,92156.0,92155.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764875181785,0.41528,92156.0,92155.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764875183085,0.0653285,92152.0,92150.0,0.0275987]
["bitfinex-derivatives","BTCF0:USTF0",1764875183392,0.05690002,92151.0,92150.0,0.0849687]
["bitfinex-derivatives","BTCF0:USTF0",1764875183780,0.05690002,92151.0,92150.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764875184184,0.05690002,92151.0,92150.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764875184589,0.05690002,92151.0,92150.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764875184789,0.05690002,92151.0,92150.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764875186405,0.0108485,92152.0,92151.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764875186694,0.0378585,92152.0,92151.0,0.0682187]
["bitfinex-derivatives","BTCF0:USTF0",1764875187295,0.0653285,92152.0,92151.0,0.0682187]
["bitfinex-derivatives","BTCF0:USTF0",1764875188491,0.0653285,92152.0,92151.0,0.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1764875191196,0.0653285,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875191383,0.0784785,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875191695,0.0784785,92152.0,92146.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764875191696,0.0653291,92147.0,92146.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764875191885,0.0653291,92147.0,92115.0,0.38251253]
["bitfinex-derivatives","BTCF0:USTF0",1764875191886,0.0653312,92129.0,92128.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764875192090,0.4261312,92129.0,92128.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764875192286,0.0378606,92135.0,92134.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764875192593,0.0378606,92135.0,92134.0,0.0682203]
["bitfinex-derivatives","BTCF0:USTF0",1764875192594,0.0653306,92135.0,92134.0,0.0682203]
["bitfinex-derivatives","BTCF0:USTF0",1764875192783,0.0378609,92132.0,92131.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764875192988,0.0653309,92132.0,92131.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1764875193194,0.0378609,92132.0,92131.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1764875193401,0.0653309,92132.0,92131.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1764875194801,0.02701,92132.0,92131.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1764875194998,0.05405,92132.0,92131.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1764875195198,0.05405,92132.0,92131.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1764875195602,0.4172,92136.0,92135.0,0.0680905]
["bitfinex-derivatives","BTCF0:USTF0",1764875196292,0.4172,92136.0,92135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764875196497,0.4172,92136.0,92135.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764875196798,0.4172,92136.0,92135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764875198295,0.4172,92136.0,92135.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764875199698,0.4172,92136.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875201402,0.0672509,92132.0,92131.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764875201599,0.06967092,92132.0,92131.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764875202203,0.06967092,92132.0,92131.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764875202607,0.06967092,92132.0,92131.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764875202992,0.06967092,92132.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875203904,0.06967092,92132.0,92131.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764875204107,0.06967092,92132.0,92131.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764875206406,0.06139002,92132.0,92131.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764875208201,0.42219002,92132.0,92131.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764875208396,0.02936,92132.0,92131.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764875208609,0.0001625,92144.0,92143.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875208806,0.06183252,92144.0,92143.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875209008,0.05925,92142.0,92141.0,0.0826398]
["bitfinex-derivatives","BTCF0:USTF0",1764875209315,0.06167002,92142.0,92141.0,0.0826398]
["bitfinex-derivatives","BTCF0:USTF0",1764875209609,0.06167002,92142.0,92141.0,0.12157172]
["bitfinex-derivatives","BTCF0:USTF0",1764875210002,0.06167002,92142.0,92141.0,0.0826398]
["bitfinex-derivatives","BTCF0:USTF0",1764875210202,0.06167002,92142.0,92141.0,0.12157172]
["bitfinex-derivatives","BTCF0:USTF0",1764875210901,0.06167002,92142.0,92141.0,0.0826398]
["bitfinex-derivatives","BTCF0:USTF0",1764875211609,0.06167002,92142.0,92141.0,0.0836398]
["bitfinex-derivatives","BTCF0:USTF0",1764875212911,0.06167002,92142.0,92141.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764875213206,0.06167002,92142.0,92141.0,0.10200483]
["bitfinex-derivatives","BTCF0:USTF0",1764875213613,0.06167002,92142.0,92141.0,0.11285463]
["bitfinex-derivatives","BTCF0:USTF0",1764875213910,0.06167002,92142.0,92141.0,0.10200483]
["bitfinex-derivatives","BTCF0:USTF0",1764875214306,0.06167002,92142.0,92141.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764875214902,0.06167002,92142.0,92141.0,0.03022075]
["bitfinex-derivatives","BTCF0:USTF0",1764875215702,0.06167002,92142.0,92141.0,0.05777075]
["bitfinex-derivatives","BTCF0:USTF0",1764875216412,0.05925,92137.0,92136.0,0.03893192]
["bitfinex-derivatives","BTCF0:USTF0",1764875216613,0.07252082,92133.0,92132.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875216814,0.0701008,92133.0,92132.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875217207,0.0701011,92130.0,92129.0,0.06648192]
["bitfinex-derivatives","BTCF0:USTF0",1764875217406,0.01327112,92130.0,92129.0,0.08450504]
["bitfinex-derivatives","BTCF0:USTF0",1764875217612,0.01327112,92130.0,92127.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764875217613,0.05925,92128.0,92127.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764875217813,0.42005,92128.0,92127.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875221416,0.42005,92128.0,92127.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764875221807,0.42005,92128.0,92127.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875222207,0.0108515,92127.0,92125.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764875222416,0.0108515,92127.0,92121.0,0.02925574]
["bitfinex-derivatives","BTCF0:USTF0",1764875222417,0.50826002,92126.0,92121.0,0.02925574]
["bitfinex-derivatives","BTCF0:USTF0",1764875222613,0.50826002,92126.0,92074.0,0.07746217]
["bitfinex-derivatives","BTCF0:USTF0",1764875222614,0.0108558,92090.0,92074.0,0.07746217]
["bitfinex-derivatives","BTCF0:USTF0",1764875222812,0.0108558,92090.0,92071.0,0.01664584]
["bitfinex-derivatives","BTCF0:USTF0",1764875222813,0.00242002,92088.0,92085.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764875223014,0.00242002,92086.0,92085.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764875224114,0.00342002,92086.0,92085.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764875224616,0.3608,92092.0,92091.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764875224816,0.3608,92092.0,92091.0,0.0667857]
["bitfinex-derivatives","BTCF0:USTF0",1764875226420,0.3618,92092.0,92091.0,0.0667857]
["bitfinex-derivatives","BTCF0:USTF0",1764875226909,0.3608,92092.0,92091.0,0.0667857]
["bitfinex-derivatives","BTCF0:USTF0",1764875227111,0.3608,92092.0,92091.0,0.0677857]
["bitfinex-derivatives","BTCF0:USTF0",1764875227418,0.3608,92092.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875228817,0.86676,92092.0,92080.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764875229015,0.0108574,92077.0,92071.0,0.01664584]
["bitfinex-derivatives","BTCF0:USTF0",1764875229320,0.3716574,92077.0,92076.0,0.05749281]
["bitfinex-derivatives","BTCF0:USTF0",1764875229824,0.3716574,92077.0,92076.0,0.02911281]
["bitfinex-derivatives","BTCF0:USTF0",1764875230115,0.7324574,92077.0,92076.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764875230420,1.1324574,92077.0,92076.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764875230716,0.0108597,92057.0,92056.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764875230924,0.0108607,92049.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875231112,0.37408072,92049.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875231516,0.00242002,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875231710,0.00255848,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875232817,0.00113846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875233517,0.00013846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875233720,0.00455848,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875234816,0.00213846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875235013,0.00113846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875235624,0.00013846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875235825,0.00013846,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875235826,0.00255848,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875236316,0.00355848,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875236912,0.00355848,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875236913,0.00113846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875237116,0.00013846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875237317,0.00113846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875238225,0.00213846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875238822,0.00413846,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875239018,0.00313846,92047.0,92046.0,0.0586016]
["bitfinex-derivatives","BTCF0:USTF0",1764875239327,0.00016291,92056.0,92055.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764875239630,0.3608,92062.0,92061.0,0.0681893]
["bitfinex-derivatives","BTCF0:USTF0",1764875240718,0.3608,92062.0,92061.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764875240919,0.3608,92062.0,92060.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764875240920,0.0108593,92061.0,92060.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764875241119,0.01327932,92061.0,92060.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764875242019,0.01327932,92061.0,92060.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764875242826,0.00242002,92061.0,92060.0,0.0856994]
["bitfinex-derivatives","BTCF0:USTF0",1764875243017,0.00542002,92061.0,92060.0,0.0856994]
["bitfinex-derivatives","BTCF0:USTF0",1764875243419,0.0108604,92051.0,92050.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764875245126,0.3716604,92051.0,92050.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764875245923,0.0108609,92047.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875246121,0.37408092,92047.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875246523,0.37408092,92047.0,92046.0,0.0292216]
["bitfinex-derivatives","BTCF0:USTF0",1764875247227,0.37608092,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875248330,0.37608092,92047.0,92046.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1764875249430,0.37608092,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764875250131,0.010862,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875250327,0.37408202,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875251534,0.37408202,92038.0,92037.0,0.02911291]
["bitfinex-derivatives","BTCF0:USTF0",1764875251735,0.37408202,92038.0,92037.0,0.05749291]
["bitfinex-derivatives","BTCF0:USTF0",1764875252430,0.39712539,92038.0,92037.0,0.05749291]
["bitfinex-derivatives","BTCF0:USTF0",1764875252639,0.37408202,92038.0,92037.0,0.05749291]
["bitfinex-derivatives","BTCF0:USTF0",1764875253025,0.37408202,92038.0,92037.0,0.06835501]
["bitfinex-derivatives","BTCF0:USTF0",1764875253635,0.3608,92038.0,92037.0,0.06835501]
["bitfinex-derivatives","BTCF0:USTF0",1764875254929,0.36096291,92047.0,92046.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764875255237,0.38400528,92047.0,92046.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764875255737,0.36096291,92047.0,92046.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764875256237,0.36196291,92047.0,92046.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764875256537,0.38501983,92047.0,92046.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764875256841,0.38401983,92047.0,92046.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764875257831,0.38401983,92047.0,92046.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764875258431,0.38401983,92047.0,92046.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764875258831,0.38401983,92047.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875259032,0.38501983,92047.0,92041.0,0.0382915]
["bitfinex-derivatives","BTCF0:USTF0",1764875259332,0.00242002,92042.0,92041.0,0.0660315]
["bitfinex-derivatives","BTCF0:USTF0",1764875259633,0.02547694,92042.0,92041.0,0.0660315]
["bitfinex-derivatives","BTCF0:USTF0",1764875259830,0.03633844,92042.0,92040.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764875260036,0.02547694,92041.0,92040.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764875260436,0.0108617,92040.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875260638,0.36322002,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875260830,0.38627694,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875263230,0.38627694,92038.0,92037.0,0.02975291]
["bitfinex-derivatives","BTCF0:USTF0",1764875263626,0.38627694,92038.0,92037.0,0.05885291]
["bitfinex-derivatives","BTCF0:USTF0",1764875264242,0.38627694,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875267543,0.89263694,92038.0,92037.0,0.05885291]
["bitfinex-derivatives","BTCF0:USTF0",1764875267843,0.89263694,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875273838,0.90349894,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764875275645,0.90349894,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875275844,0.98112417,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875276241,0.98085449,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875276443,0.90349894,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875276645,0.39713894,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875276849,0.39713894,92038.0,92037.0,0.05869001]
["bitfinex-derivatives","BTCF0:USTF0",1764875277041,0.90357894,92038.0,92037.0,0.05869001]
["bitfinex-derivatives","BTCF0:USTF0",1764875277550,0.39713894,92038.0,92037.0,0.05869001]
["bitfinex-derivatives","BTCF0:USTF0",1764875277844,0.90369894,92038.0,92037.0,0.02959001]
["bitfinex-derivatives","BTCF0:USTF0",1764875278051,0.90369894,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875280350,1.30369894,92038.0,92037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875280752,0.0108654,92009.0,92008.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764875280953,1.2391054,92009.0,92008.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764875281154,1.26216232,92009.0,92008.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764875281448,1.26216232,92009.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764875281652,0.00242002,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764875281856,0.02547694,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764875283353,0.53211694,92007.0,92006.0,0.05896172]
["bitfinex-derivatives","BTCF0:USTF0",1764875283551,0.02547694,92007.0,92006.0,0.07396172]
["bitfinex-derivatives","BTCF0:USTF0",1764875283945,0.53211694,92007.0,92006.0,0.05896172]
["bitfinex-derivatives","BTCF0:USTF0",1764875284255,0.53211694,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875285248,0.50906002,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875285649,0.53199163,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875285851,0.50906002,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875288060,0.50918002,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875288962,0.00242002,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875289259,0.43674002,92007.0,92006.0,0.06296172]
["bitfinex-derivatives","BTCF0:USTF0",1764875289451,0.7216,92009.0,92008.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764875289652,0.82744,92009.0,92008.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764875290651,0.3608,92009.0,92008.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764875290855,0.8676,92009.0,92008.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764875291051,0.3608,92009.0,92008.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764875295164,0.3608,92009.0,92008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764875295668,0.38374019,92009.0,92008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764875297166,0.89050019,92009.0,92008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764875297857,0.38374019,92009.0,92008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764875298152,0.89046019,92009.0,92008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764875303567,0.0108671,91995.0,91973.0,0.05795376]
["bitfinex-derivatives","BTCF0:USTF0",1764875303865,0.0108692,91977.0,91976.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764875304062,1.22852,91977.0,91976.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764875304259,0.36026263,91977.0,91976.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1764875304472,0.3608,91990.0,91989.0,0.0839878]
["bitfinex-derivatives","BTCF0:USTF0",1764875304858,0.36088458,91990.0,91989.0,0.0839878]
["bitfinex-derivatives","BTCF0:USTF0",1764875305976,8.458e-05,91990.0,91989.0,0.4839878]
["bitfinex-derivatives","BTCF0:USTF0",1764875306266,0.000163,91999.0,91998.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1764875306655,3e-06,91999.0,91998.0,0.4839867]
["bitfinex-derivatives","BTCF0:USTF0",1764875306861,0.3608,92007.0,92006.0,0.0661258]
["bitfinex-derivatives","BTCF0:USTF0",1764875308969,0.000163,92016.0,92015.0,0.0661247]
["bitfinex-derivatives","BTCF0:USTF0",1764875309167,0.3608,92029.0,92028.0,0.0661232]
["bitfinex-derivatives","BTCF0:USTF0",1764875309675,0.38883,92029.0,92028.0,0.0661232]
["bitfinex-derivatives","BTCF0:USTF0",1764875310063,0.0668534,92026.0,92025.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764875310264,0.06927342,92026.0,92025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764875310759,0.05599,92020.0,92019.0,0.0661241]
["bitfinex-derivatives","BTCF0:USTF0",1764875310963,0.05841002,92020.0,92019.0,0.0661241]
["bitfinex-derivatives","BTCF0:USTF0",1764875311372,0.05599,92014.0,92013.0,0.0390084]
["bitfinex-derivatives","BTCF0:USTF0",1764875311670,0.08136655,92014.0,92013.0,0.0498732]
["bitfinex-derivatives","BTCF0:USTF0",1764875311865,0.08136655,92014.0,92013.0,0.0661248]
["bitfinex-derivatives","BTCF0:USTF0",1764875314172,0.05841002,92014.0,92013.0,0.0661248]
["bitfinex-derivatives","BTCF0:USTF0",1764875315466,0.00242002,92014.0,92013.0,0.0661248]
["bitfinex-derivatives","BTCF0:USTF0",1764875315666,0.00242002,92014.0,92013.0,0.0391148]
["bitfinex-derivatives","BTCF0:USTF0",1764875315667,0.05929002,92014.0,92013.0,0.0391148]
["bitfinex-derivatives","BTCF0:USTF0",1764875315879,0.05929002,92014.0,92013.0,0.0661148]
["bitfinex-derivatives","BTCF0:USTF0",1764875318270,0.0677342,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875318469,0.03390783,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875319070,0.06283783,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875319269,0.05197363,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875319778,0.05297363,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875320282,0.08091363,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875320988,0.001,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875321180,0.00342002,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875321380,0.001,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875321577,0.00342002,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875321969,0.001,92019.0,92018.0,0.0653543]
["bitfinex-derivatives","BTCF0:USTF0",1764875322378,0.3608,92029.0,92026.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764875322578,0.3608,92029.0,92028.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764875325282,0.000163,92035.0,92034.0,0.0830524]
["bitfinex-derivatives","BTCF0:USTF0",1764875325484,0.0111327,92046.0,92034.0,0.0939148]
["bitfinex-derivatives","BTCF0:USTF0",1764875325485,0.0002716,92046.0,92034.0,0.0939148]
["bitfinex-derivatives","BTCF0:USTF0",1764875325780,0.00269162,92046.0,92045.0,0.0661311]
["bitfinex-derivatives","BTCF0:USTF0",1764875326081,0.03062162,92046.0,92045.0,0.0661311]
["bitfinex-derivatives","BTCF0:USTF0",1764875326479,0.05859162,92046.0,92045.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764875326677,0.02793,92035.0,92034.0,0.0830524]
["bitfinex-derivatives","BTCF0:USTF0",1764875326881,0.0108617,92041.0,92034.0,0.0830524]
["bitfinex-derivatives","BTCF0:USTF0",1764875326882,0.0559,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875328476,0.0569,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875328877,0.001,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875329772,0.00342002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875329978,0.05932002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875330581,0.05832002,92041.0,92040.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1764875331081,0.05832002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875331082,0.05932002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875333481,0.05832002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875333684,0.05932002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875334473,0.03135002,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875334680,0.001,92041.0,92040.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1764875335787,0.0002716,92046.0,92045.0,0.0661311]
["bitfinex-derivatives","BTCF0:USTF0",1764875335996,0.3608,92050.0,92049.0,0.0661307]
["bitfinex-derivatives","BTCF0:USTF0",1764875337187,0.3608,92050.0,92049.0,0.0681307]
["bitfinex-derivatives","BTCF0:USTF0",1764875337388,0.3608,92050.0,92049.0,0.0691307]
["bitfinex-derivatives","BTCF0:USTF0",1764875337592,0.38873,92050.0,92049.0,0.0691307]
["bitfinex-derivatives","BTCF0:USTF0",1764875337795,0.4167,92050.0,92049.0,0.0671307]
["bitfinex-derivatives","BTCF0:USTF0",1764875339486,0.4167,92050.0,92049.0,0.0661307]
["bitfinex-derivatives","BTCF0:USTF0",1764875341899,0.00016275,92055.0,92049.0,0.0661307]
["bitfinex-derivatives","BTCF0:USTF0",1764875342089,0.00016275,92055.0,92054.0,0.0661301]
["bitfinex-derivatives","BTCF0:USTF0",1764875343587,0.00016275,92055.0,92054.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1764875343789,0.00016275,92055.0,92054.0,0.07986285]
["bitfinex-derivatives","BTCF0:USTF0",1764875343986,0.3608,92063.0,92062.0,0.0671191]
["bitfinex-derivatives","BTCF0:USTF0",1764875344196,0.15692728,92079.0,92078.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875344394,0.09499275,92079.0,92078.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764875344797,0.09499275,92079.0,92070.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764875344798,0.0696381,92071.0,92070.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764875344994,0.43285812,92071.0,92070.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764875345195,0.0108591,92064.0,92061.0,0.0289329]
["bitfinex-derivatives","BTCF0:USTF0",1764875345398,0.42200002,92062.0,92061.0,0.0289329]
["bitfinex-derivatives","BTCF0:USTF0",1764875346198,0.42200002,92062.0,92061.0,0.0733829]
["bitfinex-derivatives","BTCF0:USTF0",1764875346791,0.3608,92062.0,92061.0,0.0733829]
["bitfinex-derivatives","BTCF0:USTF0",1764875346999,0.002,92062.0,92061.0,0.0733829]
["bitfinex-derivatives","BTCF0:USTF0",1764875348187,0.3608,92071.0,92070.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1764875348392,0.0696367,92083.0,92082.0,0.0671168]
["bitfinex-derivatives","BTCF0:USTF0",1764875348593,0.09499287,92083.0,92082.0,0.0671168]
["bitfinex-derivatives","BTCF0:USTF0",1764875348791,0.09499287,92083.0,92082.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875348990,0.02966,92071.0,92070.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764875349187,0.02966,92071.0,92070.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1764875349392,0.41958,92076.0,92075.0,0.0671176]
["bitfinex-derivatives","BTCF0:USTF0",1764875349801,0.41958,92076.0,92075.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875350794,0.44252148,92076.0,92075.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875351397,0.05878,92074.0,92073.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1764875351593,0.00242002,92074.0,92073.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1764875351798,0.03208002,92074.0,92073.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1764875351997,0.06120002,92074.0,92073.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875352396,0.05878,92062.0,92061.0,0.0733829]
["bitfinex-derivatives","BTCF0:USTF0",1764875352796,0.05878,92062.0,92061.0,0.0842422]
["bitfinex-derivatives","BTCF0:USTF0",1764875353504,0.05878,92062.0,92061.0,0.0682822]
["bitfinex-derivatives","BTCF0:USTF0",1764875353695,0.05878,92062.0,92061.0,0.0574229]
["bitfinex-derivatives","BTCF0:USTF0",1764875354897,0.05878,92062.0,92061.0,0.0564229]
["bitfinex-derivatives","BTCF0:USTF0",1764875355102,0.06078,92062.0,92061.0,0.0564229]
["bitfinex-derivatives","BTCF0:USTF0",1764875355303,0.08374912,92062.0,92061.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764875355602,0.0696413,92044.0,92043.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764875356397,0.0696413,92044.0,92043.0,0.0840814]
["bitfinex-derivatives","BTCF0:USTF0",1764875356597,0.0696413,92044.0,92043.0,0.0850814]
["bitfinex-derivatives","BTCF0:USTF0",1764875356904,0.05878,92044.0,92043.0,0.0880814]
["bitfinex-derivatives","BTCF0:USTF0",1764875357102,0.3716611,92046.0,92045.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875357498,0.3608,92046.0,92045.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875357700,0.01102277,92053.0,92052.0,0.0840803]
["bitfinex-derivatives","BTCF0:USTF0",1764875357905,0.06606595,92053.0,92052.0,0.0840803]
["bitfinex-derivatives","BTCF0:USTF0",1764875358497,0.05520575,92053.0,92052.0,0.0840803]
["bitfinex-derivatives","BTCF0:USTF0",1764875358903,0.05620575,92053.0,92052.0,0.0840803]
["bitfinex-derivatives","BTCF0:USTF0",1764875359402,0.05520575,92053.0,92052.0,0.0840803]
["bitfinex-derivatives","BTCF0:USTF0",1764875359901,0.00016257,92053.0,92052.0,0.0840803]
["bitfinex-derivatives","BTCF0:USTF0",1764875361105,0.02313448,92053.0,92052.0,0.0850803]
["bitfinex-derivatives","BTCF0:USTF0",1764875362598,0.02313448,92053.0,92052.0,0.0880803]
["bitfinex-derivatives","BTCF0:USTF0",1764875363300,0.05279448,92053.0,92052.0,0.0880803]
["bitfinex-derivatives","BTCF0:USTF0",1764875363711,0.02313448,92053.0,92052.0,0.0880803]
["bitfinex-derivatives","BTCF0:USTF0",1764875364098,0.02966,92069.0,92068.0,0.0671184]
["bitfinex-derivatives","BTCF0:USTF0",1764875364407,0.3608,92072.0,92071.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875365002,0.39046,92072.0,92071.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875365197,0.41958,92072.0,92071.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875365393,0.42058,92072.0,92071.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875365999,0.42158,92072.0,92071.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875367603,0.05878,92063.0,92062.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764875367798,0.42200002,92063.0,92062.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764875367998,0.42200002,92063.0,92062.0,0.0564229]
["bitfinex-derivatives","BTCF0:USTF0",1764875368206,0.42200002,92063.0,92062.0,0.0289329]
["bitfinex-derivatives","BTCF0:USTF0",1764875368400,0.42200002,92063.0,92062.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764875368602,0.42200002,92063.0,92062.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764875369308,0.42200002,92063.0,92052.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764875369309,0.0696402,92053.0,92052.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764875370312,0.0696402,92053.0,92052.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764875371197,0.0696402,92053.0,92052.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764875371402,0.0108613,92044.0,92043.0,0.0171229]
["bitfinex-derivatives","BTCF0:USTF0",1764875371706,0.43286132,92044.0,92043.0,0.0733829]
["bitfinex-derivatives","BTCF0:USTF0",1764875374002,0.43386132,92044.0,92043.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764875375008,0.43286132,92044.0,92043.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764875375208,0.43286132,92044.0,92023.0,0.01070877]
["bitfinex-derivatives","BTCF0:USTF0",1764875375209,0.0553,92028.0,92027.0,0.0672432]
["bitfinex-derivatives","BTCF0:USTF0",1764875375910,0.0553,92028.0,92027.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764875376100,0.0553,92028.0,92023.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1764875376101,0.0553,92024.0,92023.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1764875376299,0.0553,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875376709,0.07814765,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875377216,0.0553,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875377596,0.0553,92019.0,92018.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1764875377801,0.0553,92019.0,92018.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1764875378204,0.0553,92019.0,92018.0,0.06054299]
["bitfinex-derivatives","BTCF0:USTF0",1764875381404,0.02791,92019.0,92018.0,0.06054299]
["bitfinex-derivatives","BTCF0:USTF0",1764875382510,0.0553,92019.0,92018.0,0.06054299]
["bitfinex-derivatives","BTCF0:USTF0",1764875383009,0.0553,92019.0,92018.0,0.03155299]
["bitfinex-derivatives","BTCF0:USTF0",1764875383203,0.0553,92019.0,92018.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1764875383998,0.0553,92019.0,92018.0,0.06173299]
["bitfinex-derivatives","BTCF0:USTF0",1764875388911,0.0403038,92023.0,92022.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764875389722,0.0108638,92023.0,92022.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764875390021,0.3608,92024.0,92023.0,0.0684337]
["bitfinex-derivatives","BTCF0:USTF0",1764875392113,0.3608,92024.0,92023.0,0.0704337]
["bitfinex-derivatives","BTCF0:USTF0",1764875394222,0.41821,92024.0,92023.0,0.0704337]
["bitfinex-derivatives","BTCF0:USTF0",1764875396918,0.05741,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875397125,0.05983002,92019.0,92018.0,0.02961299]
["bitfinex-derivatives","BTCF0:USTF0",1764875397417,0.05983002,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875397617,0.0682756,92007.0,92006.0,0.02985694]
["bitfinex-derivatives","BTCF0:USTF0",1764875398213,0.0682756,92007.0,92006.0,0.05797694]
["bitfinex-derivatives","BTCF0:USTF0",1764875399420,0.0692756,92007.0,92006.0,0.07297694]
["bitfinex-derivatives","BTCF0:USTF0",1764875399721,0.0692756,92007.0,92006.0,0.07697694]
["bitfinex-derivatives","BTCF0:USTF0",1764875401524,0.0692756,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875401728,0.09214091,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875402829,0.18106356,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875405230,0.09214091,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875405630,0.17838685,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875406734,0.09214091,92007.0,92006.0,0.07617694]
["bitfinex-derivatives","BTCF0:USTF0",1764875407331,0.09214091,92007.0,92006.0,0.04664694]
["bitfinex-derivatives","BTCF0:USTF0",1764875407535,0.09214091,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875408134,0.09214091,92007.0,92006.0,0.04664694]
["bitfinex-derivatives","BTCF0:USTF0",1764875408430,0.09214091,92007.0,92006.0,0.01940694]
["bitfinex-derivatives","BTCF0:USTF0",1764875409732,0.0108666,91999.0,91997.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875409934,0.44378065,91998.0,91997.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875410832,0.44386018,91998.0,91997.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764875411135,0.44386018,91998.0,91997.0,0.00516299]
["bitfinex-derivatives","BTCF0:USTF0",1764875411524,0.44386018,91998.0,91997.0,0.01816299]
["bitfinex-derivatives","BTCF0:USTF0",1764875411724,0.0108698,91972.0,91971.0,0.08519376]
["bitfinex-derivatives","BTCF0:USTF0",1764875411929,0.06853502,91972.0,91971.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764875413226,0.05966522,91972.0,91971.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764875413841,0.05966522,91972.0,91971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764875413842,0.07053502,91972.0,91971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764875414229,0.55541502,91972.0,91971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764875414541,0.55541502,91972.0,91971.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764875414542,1.27701502,91972.0,91971.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764875414742,1.28810522,91972.0,91971.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764875415044,1.28810522,91972.0,91971.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764875415236,1.28810522,91972.0,91971.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764875415634,1.28810522,91972.0,91971.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764875416335,0.78126522,91972.0,91971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764875416738,0.78126522,91972.0,91971.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764875417338,0.78126522,91972.0,91971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764875419936,0.78026522,91972.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764875420240,0.78026522,91972.0,91971.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764875421139,0.78026522,91972.0,91971.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764875421339,0.78026522,91972.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764875421740,1.28706522,91972.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764875422545,1.28706522,91972.0,91971.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764875422842,1.28706522,91972.0,91971.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764875423637,1.28706522,91972.0,91971.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764875423836,1.28706522,91972.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764875424341,1.28706522,91972.0,91971.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764875424545,1.28706522,91972.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764875425046,1.28706522,91972.0,91971.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764875425629,1.28706522,91972.0,91971.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764875426243,1.28706522,91972.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764875429350,0.05753,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764875429654,0.07082042,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764875430041,0.0684028,91946.0,91936.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764875430354,0.0684033,91942.0,91941.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1764875430648,0.07082332,91942.0,91941.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1764875431045,0.07082332,91942.0,91941.0,0.020351]
["bitfinex-derivatives","BTCF0:USTF0",1764875431346,0.07082332,91942.0,91941.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1764875432143,0.07282332,91942.0,91941.0,0.01756744]
["bitfinex-derivatives","BTCF0:USTF0",1764875433155,0.05753,91933.0,91932.0,0.05693309]
["bitfinex-derivatives","BTCF0:USTF0",1764875433352,0.36089905,91933.0,91932.0,0.05693309]
["bitfinex-derivatives","BTCF0:USTF0",1764875433558,0.92550905,91933.0,91932.0,0.05693309]
["bitfinex-derivatives","BTCF0:USTF0",1764875434255,0.86797905,91933.0,91932.0,0.05693309]
["bitfinex-derivatives","BTCF0:USTF0",1764875434550,0.92563905,91933.0,91932.0,0.05693309]
["bitfinex-derivatives","BTCF0:USTF0",1764875434951,0.92563905,91933.0,91932.0,0.06093309]
["bitfinex-derivatives","BTCF0:USTF0",1764875435345,0.92763905,91933.0,91932.0,0.06093309]
["bitfinex-derivatives","BTCF0:USTF0",1764875437654,0.42055905,91933.0,91932.0,0.06093309]
["bitfinex-derivatives","BTCF0:USTF0",1764875440760,0.36289905,91933.0,91932.0,0.06093309]
["bitfinex-derivatives","BTCF0:USTF0",1764875440957,0.00209905,91933.0,91932.0,0.06093309]
["bitfinex-derivatives","BTCF0:USTF0",1764875441657,0.3608,91947.0,91946.0,0.0655128]
["bitfinex-derivatives","BTCF0:USTF0",1764875441860,0.3608,91964.0,91944.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764875441861,0.05782309,91951.0,91950.0,0.0655124]
["bitfinex-derivatives","BTCF0:USTF0",1764875442760,0.05795882,91951.0,91950.0,0.0655124]
["bitfinex-derivatives","BTCF0:USTF0",1764875443561,0.00029882,91951.0,91950.0,0.0655124]
["bitfinex-derivatives","BTCF0:USTF0",1764875443752,0.00029882,91951.0,91950.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1764875443958,0.00229882,91951.0,91950.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1764875444358,0.03151882,91951.0,91950.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1764875444857,0.06046882,91951.0,91950.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1764875445560,0.03151882,91951.0,91950.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1764875445765,0.07134112,91951.0,91950.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1764875446660,0.07134112,91951.0,91950.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764875447355,0.07134112,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875447863,0.43214112,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875448062,0.45544233,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875449959,0.44457003,91951.0,91950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764875450652,0.42126882,91951.0,91950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764875451067,0.44457252,91951.0,91950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764875452064,0.44457252,91951.0,91950.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764875452868,0.44457252,91951.0,91950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764875456265,0.44457252,91951.0,91950.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764875457970,0.44457252,91951.0,91950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764875459165,0.44457252,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875459373,0.44457252,91951.0,91950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764875460163,0.44457252,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875461061,0.0690444,91933.0,91932.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764875461266,0.06915109,91933.0,91932.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764875461867,0.09248469,91933.0,91932.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764875462166,0.06915109,91933.0,91932.0,0.05636309]
["bitfinex-derivatives","BTCF0:USTF0",1764875462370,0.57619109,91933.0,91932.0,0.06136309]
["bitfinex-derivatives","BTCF0:USTF0",1764875462771,0.57819109,91933.0,91932.0,0.06136309]
["bitfinex-derivatives","BTCF0:USTF0",1764875462965,0.60152407,91933.0,91932.0,0.00516309]
["bitfinex-derivatives","BTCF0:USTF0",1764875463171,0.96232407,91933.0,91932.0,0.00516309]
["bitfinex-derivatives","BTCF0:USTF0",1764875464164,0.96032407,91933.0,91932.0,0.00516309]
["bitfinex-derivatives","BTCF0:USTF0",1764875464370,0.96232407,91933.0,91932.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1764875465575,0.96228407,91933.0,91932.0,0.02993309]
["bitfinex-derivatives","BTCF0:USTF0",1764875466074,0.45528407,91933.0,91932.0,0.05915309]
["bitfinex-derivatives","BTCF0:USTF0",1764875466271,0.96232407,91933.0,91932.0,0.05915309]
["bitfinex-derivatives","BTCF0:USTF0",1764875466969,0.96232407,91933.0,91932.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1764875467968,0.96232407,91933.0,91932.0,0.02993309]
["bitfinex-derivatives","BTCF0:USTF0",1764875468180,0.96232407,91933.0,91932.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1764875469079,0.96232407,91933.0,91932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875469378,0.0690377,91905.0,91904.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764875469571,0.4299361,91905.0,91904.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764875470467,0.4319361,91905.0,91904.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764875471068,0.4319361,91905.0,91904.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764875472073,0.4319361,91905.0,91904.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764875472571,0.4319361,91905.0,91904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875472974,0.180039,91905.0,91904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875473283,0.59258173,91905.0,91904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875473585,0.15678173,91905.0,91904.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764875473768,0.5782161,91905.0,91904.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764875473970,0.66457462,91905.0,91904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764875474368,0.15749462,91905.0,91904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764875474670,0.65033692,91905.0,91904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764875474862,0.5649784,91905.0,91904.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875475178,0.5769784,91905.0,91904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764875475670,0.5769784,91905.0,91904.0,0.0845278]
["bitfinex-derivatives","BTCF0:USTF0",1764875475870,0.4340584,91905.0,91904.0,0.0845278]
["bitfinex-derivatives","BTCF0:USTF0",1764875476271,0.3758984,91905.0,91904.0,0.0845278]
["bitfinex-derivatives","BTCF0:USTF0",1764875476479,0.0150984,91905.0,91904.0,0.0845278]
["bitfinex-derivatives","BTCF0:USTF0",1764875476671,0.0150984,91905.0,91904.0,0.4845278]
["bitfinex-derivatives","BTCF0:USTF0",1764875476975,0.00016319,91914.0,91913.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764875477277,0.00016319,91914.0,91913.0,0.0678667]
["bitfinex-derivatives","BTCF0:USTF0",1764875478177,0.0162182,91914.0,91913.0,0.0678667]
["bitfinex-derivatives","BTCF0:USTF0",1764875479266,0.41896,91939.0,91938.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875479467,0.3608,91939.0,91938.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875479672,0.0690318,91955.0,91954.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875479877,0.08140766,91955.0,91954.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875480071,0.05816,91955.0,91954.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875481270,0.06316,91955.0,91954.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764875481675,0.05816,91955.0,91954.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875481873,0.06216,91955.0,91954.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764875482274,0.05916,91955.0,91954.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764875482578,0.06316,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875482973,0.06216,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875483175,0.06316,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875483476,0.06316,91955.0,91954.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764875484592,0.06316,91955.0,91954.0,0.0396419]
["bitfinex-derivatives","BTCF0:USTF0",1764875484878,0.06316,91955.0,91954.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1764875485477,0.005,91955.0,91954.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1764875486478,0.0740318,91955.0,91954.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1764875486681,0.06316,91955.0,91954.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1764875486886,0.005,91955.0,91954.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1764875488478,0.06316,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875488681,0.42396,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875490680,0.05816,91946.0,91945.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764875490879,0.93993282,91946.0,91945.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764875491080,0.96317047,91946.0,91945.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764875491988,0.96417047,91946.0,91945.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764875492379,0.96417047,91946.0,91945.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1764875494783,1.04974298,91946.0,91945.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1764875495081,0.05947,91926.0,91925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764875495389,0.42027,91926.0,91925.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764875496188,0.05947,91923.0,91922.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764875496386,0.05947,91923.0,91917.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1764875496387,0.00242002,91923.0,91917.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1764875496592,0.42269002,91918.0,91917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764875497981,0.42269002,91918.0,91917.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764875498581,0.42269002,91918.0,91917.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764875498781,0.42369002,91918.0,91917.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1764875499185,0.42127,91918.0,91917.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764875499494,0.001,91918.0,91917.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764875500387,0.00342002,91918.0,91917.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764875500692,0.03074,91918.0,91917.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764875501101,0.06047,91918.0,91917.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764875501491,0.0713462,91918.0,91917.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764875501785,0.0713462,91918.0,91917.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764875501990,0.0713462,91918.0,91917.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764875503893,0.06047,91918.0,91917.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764875505389,0.001,91918.0,91917.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764875505585,0.05902002,91918.0,91917.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764875505791,0.05902002,91918.0,91917.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764875506194,0.05902002,91918.0,91917.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764875506383,0.0823626,91918.0,91917.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764875507479,0.5900426,91918.0,91917.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764875507686,0.5900426,91918.0,91917.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764875508086,0.5900426,91918.0,91917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764875508382,0.5900426,91918.0,91917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764875508581,0.0556,91901.0,91900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764875508781,0.4164,91901.0,91900.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764875509490,0.4272782,91901.0,91900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764875510781,0.9349982,91901.0,91900.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1764875511191,0.9359982,91901.0,91900.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764875512190,0.9359982,91901.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764875512191,0.0108791,91893.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764875512398,0.87098002,91892.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764875512889,0.36322002,91892.0,91891.0,0.05614855]
["bitfinex-derivatives","BTCF0:USTF0",1764875513090,0.87106002,91892.0,91891.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875513492,0.87106002,91892.0,91891.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1764875513890,0.87102002,91892.0,91891.0,0.00709855]
["bitfinex-derivatives","BTCF0:USTF0",1764875514092,0.87102002,91892.0,91891.0,0.03408855]
["bitfinex-derivatives","BTCF0:USTF0",1764875514294,0.87102002,91892.0,91891.0,0.00709855]
["bitfinex-derivatives","BTCF0:USTF0",1764875514488,0.36422002,91892.0,91891.0,0.00709855]
["bitfinex-derivatives","BTCF0:USTF0",1764875514694,0.87202002,91892.0,91891.0,0.00709855]
["bitfinex-derivatives","BTCF0:USTF0",1764875516303,0.36422002,91892.0,91891.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1764875516596,0.87234002,91892.0,91891.0,0.06314855]
["bitfinex-derivatives","BTCF0:USTF0",1764875516793,0.87238002,91892.0,91891.0,0.06314855]
["bitfinex-derivatives","BTCF0:USTF0",1764875517001,0.3618,91892.0,91891.0,0.06314855]
["bitfinex-derivatives","BTCF0:USTF0",1764875517304,0.00016319,91910.0,91909.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764875517595,0.05818321,91910.0,91909.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764875517789,0.0556,91908.0,91907.0,0.3716773]
["bitfinex-derivatives","BTCF0:USTF0",1764875517985,0.08597732,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875518395,0.0556,91908.0,91907.0,0.4277275]
["bitfinex-derivatives","BTCF0:USTF0",1764875518601,0.01216319,91910.0,91909.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764875519000,0.01316319,91910.0,91909.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764875520095,0.00116319,91910.0,91909.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764875520498,0.00016319,91910.0,91909.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764875520695,0.07018321,91910.0,91909.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764875520894,0.06776319,91910.0,91909.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764875521198,0.06776319,91910.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764875521399,0.06776319,91910.0,91909.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764875521797,0.06776319,91910.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764875522503,0.09111978,91910.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764875523104,0.10819978,91910.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764875523624,0.0664786,91897.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875523798,0.0664792,91892.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875523993,0.0664792,91892.0,91891.0,0.06789855]
["bitfinex-derivatives","BTCF0:USTF0",1764875523994,0.06889922,91892.0,91891.0,0.06789855]
["bitfinex-derivatives","BTCF0:USTF0",1764875524894,0.06989922,91892.0,91891.0,0.00509855]
["bitfinex-derivatives","BTCF0:USTF0",1764875525293,0.05902002,91892.0,91891.0,0.07289855]
["bitfinex-derivatives","BTCF0:USTF0",1764875525600,0.001,91892.0,91891.0,0.07289855]
["bitfinex-derivatives","BTCF0:USTF0",1764875525906,0.001,91892.0,91891.0,0.47289855]
["bitfinex-derivatives","BTCF0:USTF0",1764875526199,0.001,91892.0,91891.0,0.07389855]
["bitfinex-derivatives","BTCF0:USTF0",1764875526404,0.0108773,91909.0,91908.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875526594,0.0795273,91909.0,91908.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875527600,0.0925273,91909.0,91908.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764875527893,0.11590228,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764875528194,0.0795292,91892.0,91891.0,0.03003855]
["bitfinex-derivatives","BTCF0:USTF0",1764875528903,0.02794,91892.0,91891.0,0.07877785]
["bitfinex-derivatives","BTCF0:USTF0",1764875529298,0.06865,91892.0,91891.0,0.00109855]
["bitfinex-derivatives","BTCF0:USTF0",1764875529699,0.06965,91892.0,91891.0,0.00409855]
["bitfinex-derivatives","BTCF0:USTF0",1764875530606,0.06965,91892.0,91864.0,0.05795376]
["bitfinex-derivatives","BTCF0:USTF0",1764875530607,0.0795298,91887.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875530800,0.10532825,91887.0,91886.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875531501,0.09444845,91887.0,91886.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875531697,0.09444845,91887.0,91886.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764875531901,0.00109855,91892.0,91891.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875532104,0.00109855,91892.0,91891.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764875532801,9.855e-05,91892.0,91891.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764875533002,9.855e-05,91892.0,91891.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875533597,0.00109855,91892.0,91891.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1764875534404,0.09314413,91892.0,91891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764875536808,0.02449413,91892.0,91872.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764875537008,0.06865,91873.0,91872.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875537211,0.06874855,91873.0,91872.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764875537513,0.06874855,91873.0,91860.0,0.0786829]
["bitfinex-derivatives","BTCF0:USTF0",1764875537514,0.06865,91861.0,91860.0,0.0786829]
["bitfinex-derivatives","BTCF0:USTF0",1764875537903,0.06874184,91861.0,91860.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875538211,0.02803184,91861.0,91860.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875538625,9.184e-05,91861.0,91860.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875539315,0.00251186,91861.0,91860.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875539703,0.00209184,91861.0,91860.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764875540308,0.00016328,91870.0,91860.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764875540309,0.00016328,91870.0,91869.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1764875540504,0.0388195,91890.0,91889.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764875540699,0.10533736,91890.0,91889.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875540903,0.09445786,91890.0,91889.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875541101,0.09445786,91890.0,91889.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764875541812,0.0108798,91887.0,91883.0,0.0408202]
["bitfinex-derivatives","BTCF0:USTF0",1764875542003,0.07107002,91884.0,91883.0,0.0408202]
["bitfinex-derivatives","BTCF0:USTF0",1764875542310,0.09245,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875542512,0.06865,91881.0,91880.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764875542711,0.09445786,91881.0,91880.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1764875543009,0.09445786,91881.0,91880.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764875543913,0.11045786,91881.0,91880.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1764875544714,0.02794,91860.0,91859.0,0.4016231]
["bitfinex-derivatives","BTCF0:USTF0",1764875544914,0.0795322,91868.0,91867.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764875545115,0.1029128,91868.0,91867.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764875545312,0.0795322,91868.0,91867.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764875545501,0.0795322,91868.0,91867.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764875546102,0.0925322,91868.0,91867.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764875546322,0.08165,91868.0,91867.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764875546510,0.04094,91868.0,91867.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875547009,0.013,91868.0,91867.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875547516,0.014,91868.0,91867.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875548108,0.08265,91868.0,91867.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875549707,0.014,91868.0,91867.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875552217,0.08265,91868.0,91867.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764875554124,0.08265,91868.0,91867.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764875554418,0.08265,91868.0,91867.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764875554613,0.08265,91868.0,91867.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764875555820,0.014,91868.0,91867.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764875557612,0.08681,91868.0,91867.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764875560425,0.44761,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875560615,0.47131063,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875562222,0.07281,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875562425,0.07473,91847.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875562615,0.07276,91834.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875562922,0.07276,91834.0,91799.0,0.13555879]
["bitfinex-derivatives","BTCF0:USTF0",1764875562923,0.0544403,91818.0,91790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875563124,0.0108903,91799.0,91790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875563422,0.00242002,91791.0,91790.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764875563631,0.00253654,91791.0,91790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875563824,0.00253654,91791.0,91790.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875564024,0.02712776,91791.0,91790.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875564429,0.02708132,91791.0,91790.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875564617,0.02708132,91791.0,91790.0,0.52844593]
["bitfinex-derivatives","BTCF0:USTF0",1764875564618,0.00011652,91791.0,91790.0,0.52844593]
["bitfinex-derivatives","BTCF0:USTF0",1764875564926,0.00211652,91791.0,91790.0,0.52844593]
["bitfinex-derivatives","BTCF0:USTF0",1764875565924,0.01089,91801.0,91800.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875566128,0.73249,91801.0,91800.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875566336,0.0108924,91781.0,91780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764875566629,0.0108913,91791.0,91790.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875567030,0.7324913,91791.0,91788.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875567227,0.00242002,91789.0,91788.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875567726,0.00242002,91789.0,91776.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875567919,0.3608,91777.0,91776.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875568725,0.3608,91777.0,91776.0,0.18973593]
["bitfinex-derivatives","BTCF0:USTF0",1764875568926,0.30481,91777.0,91776.0,0.18973593]
["bitfinex-derivatives","BTCF0:USTF0",1764875569125,0.06728473,91777.0,91776.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875569432,0.011,91789.0,91788.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875569728,0.3718,91789.0,91788.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875570330,0.3608,91789.0,91788.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875570529,0.0108916,91788.0,91776.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875570734,0.3608,91778.0,91777.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875571034,0.3608,91778.0,91764.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1764875571035,0.0108929,91777.0,91764.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875571236,0.43356,91778.0,91769.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875571237,0.3608,91770.0,91769.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875572632,0.3618,91770.0,91769.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875573437,0.07276,91735.0,91734.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875573640,0.00016346,91744.0,91740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764875573935,0.00016346,91744.0,91734.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875573936,0.00258348,91744.0,91743.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875574133,0.0108979,91735.0,91734.0,0.07002757]
["bitfinex-derivatives","BTCF0:USTF0",1764875574323,0.37411792,91735.0,91734.0,0.07002757]
["bitfinex-derivatives","BTCF0:USTF0",1764875574527,0.3608,91735.0,91734.0,0.07002757]
["bitfinex-derivatives","BTCF0:USTF0",1764875574830,0.43356,91735.0,91734.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875575232,0.07276,91704.0,91690.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1764875575433,0.07276,91704.0,91658.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875575434,0.010904,91684.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875575628,0.00499999,91680.0,91660.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1764875575827,0.00016355,91677.0,91672.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875576025,0.00242002,91673.0,91672.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875576335,0.00251512,91673.0,91659.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1764875576529,0.00499999,91670.0,91659.0,0.52391893]
["bitfinex-derivatives","BTCF0:USTF0",1764875576730,9.51e-05,91669.0,91664.0,0.54600893]
["bitfinex-derivatives","BTCF0:USTF0",1764875576930,0.00242002,91665.0,91664.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875577237,0.010907,91659.0,91653.0,0.52391893]
["bitfinex-derivatives","BTCF0:USTF0",1764875577441,0.00242002,91654.0,91653.0,0.52391893]
["bitfinex-derivatives","BTCF0:USTF0",1764875578138,0.7216,91654.0,91653.0,0.52391893]
["bitfinex-derivatives","BTCF0:USTF0",1764875578435,0.7216,91654.0,91653.0,0.59386893]
["bitfinex-derivatives","BTCF0:USTF0",1764875579234,0.73259279,91654.0,91653.0,0.52391893]
["bitfinex-derivatives","BTCF0:USTF0",1764875579637,0.73459279,91654.0,91653.0,0.52391893]
["bitfinex-derivatives","BTCF0:USTF0",1764875580036,0.77379279,91654.0,91653.0,0.16311893]
["bitfinex-derivatives","BTCF0:USTF0",1764875580240,1.24361408,91654.0,91653.0,0.03228867]
["bitfinex-derivatives","BTCF0:USTF0",1764875580441,0.0109098,91635.0,91630.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764875580640,0.3608,91631.0,91630.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764875581032,0.22228523,91631.0,91630.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1764875581228,7.927e-05,91634.0,91633.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875581438,0.00016365,91642.0,91641.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875581935,0.36579999,91650.0,91641.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875582139,0.0108971,91742.0,91641.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764875582140,0.07775999,91670.0,91669.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1764875582436,0.02106,91647.0,91646.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764875582643,0.00499999,91650.0,91647.0,0.0109082]
["bitfinex-derivatives","BTCF0:USTF0",1764875582841,0.2276478,91660.0,91647.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764875583042,0.3608,91660.0,91658.0,0.0109069]
["bitfinex-derivatives","BTCF0:USTF0",1764875583537,0.3608,91660.0,91644.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875583538,0.07518002,91659.0,91644.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875583742,0.07276,91645.0,91644.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875584133,0.7216,91648.0,91644.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875584334,0.7216,91648.0,91644.0,0.04659235]
["bitfinex-derivatives","BTCF0:USTF0",1764875584642,0.0109084,91647.0,91644.0,0.03568365]
["bitfinex-derivatives","BTCF0:USTF0",1764875584834,0.7216,91648.0,91644.0,0.03568365]
["bitfinex-derivatives","BTCF0:USTF0",1764875585034,0.7216,91648.0,91647.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1764875585432,0.01,91660.0,91659.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764875585938,0.00016365,91663.0,91654.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1764875586136,0.3608,91655.0,91654.0,0.0464274]
["bitfinex-derivatives","BTCF0:USTF0",1764875586538,0.00499999,91650.0,91644.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875586738,0.39870002,91645.0,91644.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875587337,0.3608,91645.0,91644.0,0.03568365]
["bitfinex-derivatives","BTCF0:USTF0",1764875587641,0.3608,91645.0,91644.0,0.30926365]
["bitfinex-derivatives","BTCF0:USTF0",1764875587843,0.3108,91645.0,91644.0,0.30926365]
["bitfinex-derivatives","BTCF0:USTF0",1764875588046,0.3128,91645.0,91644.0,0.31926365]
["bitfinex-derivatives","BTCF0:USTF0",1764875588242,0.3128,91645.0,91644.0,0.04568365]
["bitfinex-derivatives","BTCF0:USTF0",1764875588637,0.34828,91645.0,91644.0,0.01016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875589150,0.63792,91645.0,91644.0,0.01016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875589936,0.3128,91645.0,91644.0,0.04568365]
["bitfinex-derivatives","BTCF0:USTF0",1764875590144,0.6488286,91645.0,91644.0,0.01016365]
["bitfinex-derivatives","BTCF0:USTF0",1764875590842,0.6488286,91645.0,91600.0,0.22264781]
["bitfinex-derivatives","BTCF0:USTF0",1764875590843,0.3360319,91617.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875591158,0.3360319,91617.0,91576.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764875591159,0.32512,91594.0,91541.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764875591356,0.32512,91594.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875591357,0.23417,91487.0,91479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764875591643,0.23357421,91496.0,91479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764875591833,0.00242002,91480.0,91460.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764875592036,0.00242002,91480.0,91443.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764875592037,0.01102073,91479.0,91468.0,0.01557357]
["bitfinex-derivatives","BTCF0:USTF0",1764875592243,0.01102073,91479.0,91468.0,0.01549435]
["bitfinex-derivatives","BTCF0:USTF0",1764875592244,0.26965,91469.0,91468.0,0.01549435]
["bitfinex-derivatives","BTCF0:USTF0",1764875593140,0.26965,91469.0,91430.0,0.22264781]
["bitfinex-derivatives","BTCF0:USTF0",1764875593141,0.00499999,91460.0,91435.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764875593435,0.00010821,91459.0,91437.0,0.01520549]
["bitfinex-derivatives","BTCF0:USTF0",1764875593636,0.00016396,91457.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764875593954,0.00258398,91457.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764875594244,0.00010821,91459.0,91458.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1764875594436,0.0109245,91511.0,91425.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764875594437,0.0546234,91511.0,91427.0,0.0546729]
["bitfinex-derivatives","BTCF0:USTF0",1764875594634,0.00499999,91510.0,91480.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764875594835,0.00499999,91510.0,91499.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764875595438,0.00016396,91514.0,91499.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764875595635,0.00499999,91510.0,91499.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764875595839,0.0109251,91507.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764875596043,0.32512,91496.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764875596244,0.00499999,91500.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875596450,0.0546227,91512.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875596451,0.0109276,91486.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875596645,0.00080662,91482.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875597248,0.00016396,91491.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875597551,0.55950143,91491.0,91490.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875597847,0.00499999,91490.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875598051,0.00016396,91495.0,91489.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875598352,0.00016396,91495.0,91494.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875598552,0.00016396,91495.0,91484.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764875598553,0.03548,91482.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875598746,0.03548,91482.0,91425.0,0.1867647]
["bitfinex-derivatives","BTCF0:USTF0",1764875598747,0.0109321,91448.0,91425.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764875598941,0.00080662,91445.0,91444.0,0.00254581]
["bitfinex-derivatives","BTCF0:USTF0",1764875599143,0.00499999,91450.0,91444.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1764875599339,0.00016396,91455.0,91450.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764875599543,0.00499999,91470.0,91459.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1764875599750,0.18828,91517.0,91469.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1764875599944,0.0109268,91492.0,91470.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764875600239,0.0109268,91492.0,91448.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764875600240,0.16796,91494.0,91450.0,0.22264781]
["bitfinex-derivatives","BTCF0:USTF0",1764875600444,0.0109278,91484.0,91452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875600640,0.22264781,91490.0,91452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875600641,0.32512,91460.0,91459.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764875601048,0.0109296,91469.0,91459.0,0.00258398]
["bitfinex-derivatives","BTCF0:USTF0",1764875601241,0.0109289,91475.0,91468.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875601452,0.00016396,91477.0,91474.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875601651,0.00016396,91477.0,91476.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875601852,0.2568,91514.0,91476.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875601853,0.22264781,91510.0,91478.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764875602040,0.22264781,91500.0,91478.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764875602239,0.2568,91514.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764875602240,0.0109266,91494.0,91471.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764875602542,0.0109251,91507.0,91482.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1764875602745,0.0109242,91514.0,91480.0,0.22264781]
["bitfinex-derivatives","BTCF0:USTF0",1764875602949,0.0546069,91538.0,91488.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764875602950,0.00016396,91506.0,91488.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764875603249,0.00097058,91506.0,91488.0,0.00258398]
["bitfinex-derivatives","BTCF0:USTF0",1764875603452,0.0109261,91499.0,91488.0,0.00258398]
["bitfinex-derivatives","BTCF0:USTF0",1764875603657,0.00016396,91506.0,91493.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764875603948,0.00097058,91506.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764875604159,0.00097058,91506.0,91488.0,0.01109116]
["bitfinex-derivatives","BTCF0:USTF0",1764875604351,0.00097058,91506.0,91493.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764875604651,0.00016396,91506.0,91498.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764875604855,0.00097058,91506.0,91505.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875605341,0.36063604,91472.0,91471.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1764875605541,0.0109269,91492.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764875605747,0.0109268,91493.0,91474.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764875606041,0.3498705,91468.0,91467.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1764875606248,0.32469099,91468.0,91467.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1764875606444,0.32469099,91468.0,91467.0,0.8501898]
["bitfinex-derivatives","BTCF0:USTF0",1764875606743,0.3608,91475.0,91474.0,0.2778089]
["bitfinex-derivatives","BTCF0:USTF0",1764875606947,0.7216,91475.0,91474.0,0.28022892]
["bitfinex-derivatives","BTCF0:USTF0",1764875607145,0.13496,91528.0,91474.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875607347,0.13496,91528.0,91467.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1764875607348,0.3608,91478.0,91476.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875607553,0.3608,91478.0,91477.0,0.01334862]
["bitfinex-derivatives","BTCF0:USTF0",1764875607956,0.3608,91478.0,91477.0,0.41334862]
["bitfinex-derivatives","BTCF0:USTF0",1764875608863,0.00016396,91487.0,91486.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764875609051,0.00016396,91487.0,91486.0,0.01334752]
["bitfinex-derivatives","BTCF0:USTF0",1764875609555,0.00016396,91487.0,91486.0,0.54302752]
["bitfinex-derivatives","BTCF0:USTF0",1764875609858,0.41830476,91530.0,91486.0,0.54302752]
["bitfinex-derivatives","BTCF0:USTF0",1764875609859,0.3608,91514.0,91513.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764875610155,0.3608,91523.0,91522.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764875610552,0.3608,91533.0,91532.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1764875610757,0.3608,91545.0,91544.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1764875611152,0.00016385,91554.0,91553.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1764875611351,0.32512,91578.0,91577.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764875611561,0.0109144,91597.0,91577.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764875611770,0.16796,91620.0,91580.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875611950,0.16796,91620.0,91598.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1764875612147,0.0109121,91616.0,91599.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875612353,0.00016376,91609.0,91591.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1764875612664,0.32512,91591.0,91590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764875612957,0.32512,91591.0,91532.0,0.0546099]
["bitfinex-derivatives","BTCF0:USTF0",1764875612958,0.32512,91570.0,91553.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1764875613163,0.3608,91568.0,91553.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1764875613360,0.3608,91579.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875613558,0.3608,91579.0,91567.0,0.0109178]
["bitfinex-derivatives","BTCF0:USTF0",1764875614066,0.00016376,91582.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875614253,0.00016376,91582.0,91581.0,0.28488622]
["bitfinex-derivatives","BTCF0:USTF0",1764875614450,0.00097038,91582.0,91581.0,0.61140622]
["bitfinex-derivatives","BTCF0:USTF0",1764875614653,0.00016376,91582.0,91581.0,0.61140622]
["bitfinex-derivatives","BTCF0:USTF0",1764875615457,0.63486038,91582.0,91581.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875615760,0.0109175,91570.0,91564.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764875616068,0.63469662,91565.0,91564.0,0.00258378]
["bitfinex-derivatives","BTCF0:USTF0",1764875616361,0.63469662,91565.0,91564.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764875616755,0.00080662,91565.0,91564.0,0.00258378]
["bitfinex-derivatives","BTCF0:USTF0",1764875617053,0.17295999,91620.0,91564.0,0.00258378]
["bitfinex-derivatives","BTCF0:USTF0",1764875617054,0.3608,91583.0,91564.0,0.36338378]
["bitfinex-derivatives","BTCF0:USTF0",1764875617254,0.63389,91565.0,91564.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764875617468,0.19875,91564.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875617653,0.3608,91544.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875617966,0.0109192,91556.0,91543.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875618156,0.0109201,91549.0,91543.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875618349,0.0109201,91549.0,91523.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764875618350,0.65311662,91544.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764875618555,0.00016386,91547.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875618751,0.00016386,91547.0,91543.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764875618752,0.00097048,91547.0,91543.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764875618953,0.00016386,91547.0,91546.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875619152,0.00097048,91547.0,91546.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875619760,0.36177048,91547.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875619962,0.3608,91530.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875620166,0.64561902,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875620753,0.00080662,91529.0,91528.0,0.00258388]
["bitfinex-derivatives","BTCF0:USTF0",1764875620958,0.00080662,91529.0,91528.0,0.01350638]
["bitfinex-derivatives","BTCF0:USTF0",1764875621457,0.29231662,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875621660,0.00080662,91529.0,91528.0,0.00258388]
["bitfinex-derivatives","BTCF0:USTF0",1764875622061,0.3608,91530.0,91529.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764875622261,0.3608,91530.0,91529.0,0.01334242]
["bitfinex-derivatives","BTCF0:USTF0",1764875623064,0.3608,91530.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875623065,0.9911223,91530.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875623268,0.70849327,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875623566,0.02787327,91529.0,91528.0,0.00258388]
["bitfinex-derivatives","BTCF0:USTF0",1764875623863,0.3608,91530.0,91529.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764875624064,0.3608,91541.0,91539.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1764875624268,0.3608,91541.0,91540.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875624464,0.38788562,91541.0,91540.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875625569,0.38788562,91541.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875625570,0.0109221,91532.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875625767,1.04222662,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875626064,1.06931224,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875626658,1.06931224,91529.0,91528.0,0.00258388]
["bitfinex-derivatives","BTCF0:USTF0",1764875626857,0.3608,91529.0,91528.0,0.35217388]
["bitfinex-derivatives","BTCF0:USTF0",1764875627059,0.3608,91529.0,91528.0,1.08245388]
["bitfinex-derivatives","BTCF0:USTF0",1764875627361,0.3608,91555.0,91546.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1764875627569,0.3608,91555.0,91546.0,1.0515903]
["bitfinex-derivatives","BTCF0:USTF0",1764875627967,0.3608,91555.0,91546.0,1.4515903]
["bitfinex-derivatives","BTCF0:USTF0",1764875629966,0.3608,91572.0,91571.0,0.3605074]
["bitfinex-derivatives","BTCF0:USTF0",1764875630162,0.38775244,91572.0,91567.0,0.0109178]
["bitfinex-derivatives","BTCF0:USTF0",1764875630363,0.38775244,91572.0,91553.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1764875630364,0.00080662,91568.0,91553.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1764875630666,0.03787034,91567.0,91561.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764875630870,0.00080662,91562.0,91561.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764875631369,0.6915392,91556.0,91555.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875631558,0.6915402,91547.0,91546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875631761,1.08009627,91547.0,91546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875631963,0.38774945,91547.0,91546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875632156,0.010921,91541.0,91518.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1764875632370,0.0109228,91526.0,91519.0,0.3717235]
["bitfinex-derivatives","BTCF0:USTF0",1764875632565,0.7216,91527.0,91525.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875632765,0.0109232,91523.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764875633070,0.36096386,91527.0,91526.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764875633272,0.36096386,91527.0,91509.0,0.3609149]
["bitfinex-derivatives","BTCF0:USTF0",1764875633273,0.38792483,91527.0,91521.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764875633466,0.36096386,91527.0,91526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875633665,0.02713746,91527.0,91526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875633868,0.00016386,91527.0,91526.0,0.68229002]
["bitfinex-derivatives","BTCF0:USTF0",1764875634067,0.00016386,91527.0,91526.0,1.04309002]
["bitfinex-derivatives","BTCF0:USTF0",1764875635572,0.05782771,91554.0,91547.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875635772,0.00080662,91548.0,91547.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875636184,0.02770634,91548.0,91542.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764875636363,0.3608,91555.0,91548.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875636563,0.00080662,91549.0,91543.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764875636767,0.00080662,91549.0,91548.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875637070,0.02772884,91549.0,91548.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875637266,0.6915407,91543.0,91542.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875637471,1.08006954,91543.0,91542.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875638269,0.70834884,91543.0,91542.0,0.00258388]
["bitfinex-derivatives","BTCF0:USTF0",1764875638664,0.38045884,91543.0,91542.0,0.00258388]
["bitfinex-derivatives","BTCF0:USTF0",1764875638869,0.02692222,91543.0,91542.0,0.68245388]
["bitfinex-derivatives","BTCF0:USTF0",1764875639073,0.41862771,91550.0,91548.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875639074,0.3608,91550.0,91548.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875639267,0.02695613,91549.0,91548.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875639778,0.02695613,91549.0,91548.0,0.6907901]
["bitfinex-derivatives","BTCF0:USTF0",1764875640564,0.02695613,91549.0,91548.0,0.3605101]
["bitfinex-derivatives","BTCF0:USTF0",1764875640764,0.6915407,91543.0,91542.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875640964,0.3636532,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875641172,0.0109241,91515.0,91488.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1764875641367,0.19537,91530.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764875641572,0.38732983,91529.0,91523.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1764875641770,0.00080662,91524.0,91521.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1764875641965,0.00016386,91532.0,91528.0,0.67987]
["bitfinex-derivatives","BTCF0:USTF0",1764875642170,0.00016386,91532.0,91531.0,0.68229002]
["bitfinex-derivatives","BTCF0:USTF0",1764875642778,0.68159048,91532.0,91531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875643077,0.68159048,91532.0,91513.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875643078,0.6915442,91514.0,91513.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764875643378,0.0109251,91506.0,91466.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764875643702,0.0109269,91492.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875643874,0.3608,91498.0,91491.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764875644177,0.00080662,91492.0,91491.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764875644371,9.511e-05,91492.0,91491.0,0.7109468]
["bitfinex-derivatives","BTCF0:USTF0",1764875644973,9.511e-05,91492.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875644974,0.00090173,91492.0,91486.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764875645177,0.6961879,91483.0,91482.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764875645385,0.21475,91480.0,91452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875645677,0.02443522,91479.0,91452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875645875,0.3608,91454.0,91452.0,1.5109315]
["bitfinex-derivatives","BTCF0:USTF0",1764875646174,0.21475,91480.0,91452.0,1.5109315]
["bitfinex-derivatives","BTCF0:USTF0",1764875646175,0.3608,91474.0,91470.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764875646382,0.3608,91474.0,91473.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875646574,0.36087682,91474.0,91473.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875646769,0.37180582,91474.0,91452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764875646973,0.37180582,91474.0,91465.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764875646974,0.36087682,91474.0,91465.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764875647171,0.68526,91453.0,91452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764875647374,0.68526,91453.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875647375,0.00010717,91453.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875647676,0.00010717,91453.0,91452.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875647879,0.00091379,91453.0,91452.0,1.50242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875648083,0.68617379,91453.0,91452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875648287,0.6961924,91445.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875648471,0.68526,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764875648670,0.68526,91407.0,91375.0,1.13031879]
["bitfinex-derivatives","BTCF0:USTF0",1764875648671,0.0109371,91406.0,91382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875648874,0.00016405,91416.0,91386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764875649072,0.00016405,91416.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764875649073,0.00097067,91416.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764875649277,7.661e-05,91415.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764875649478,0.00088323,91415.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764875649782,0.00088323,91415.0,91382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875649981,0.00088323,91415.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764875649983,0.21475,91410.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764875650185,0.21475,91410.0,91350.0,0.20476941]
["bitfinex-derivatives","BTCF0:USTF0",1764875650186,0.35927,91367.0,91365.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1764875650380,0.00010138,91367.0,91366.0,0.00269365]
["bitfinex-derivatives","BTCF0:USTF0",1764875650683,0.00010138,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764875650684,0.000908,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764875650884,0.00010138,91367.0,91366.0,0.70271365]
["bitfinex-derivatives","BTCF0:USTF0",1764875651076,0.0109361,91415.0,91375.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764875651271,0.0109361,91415.0,91381.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764875651475,0.0109352,91422.0,91370.0,0.0547069]
["bitfinex-derivatives","BTCF0:USTF0",1764875651677,0.010936,91416.0,91385.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1764875651873,0.010936,91416.0,91367.0,0.0547086]
["bitfinex-derivatives","BTCF0:USTF0",1764875652182,0.00016417,91398.0,91379.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875652389,0.00010752,91409.0,91402.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764875652683,0.00010752,91409.0,91379.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875652684,0.00010752,91409.0,91408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875652981,0.00091414,91409.0,91408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875653181,0.00010752,91409.0,91408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875653573,0.00010752,91409.0,91399.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875653574,0.00091414,91409.0,91399.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875653771,0.00091414,91409.0,91408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875653976,0.00091414,91409.0,91375.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1764875653977,0.36018414,91409.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875654177,0.36018414,91409.0,91395.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875654477,0.00010752,91409.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875654779,0.00091414,91409.0,91402.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764875654985,0.00010752,91409.0,91408.0,0.70244002]
["bitfinex-derivatives","BTCF0:USTF0",1764875655472,0.68526,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875655679,0.68526,91396.0,91395.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875655884,0.00010752,91409.0,91395.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875656181,0.00091414,91409.0,91395.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875656391,0.01185094,91409.0,91395.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875656574,0.3608,91406.0,91395.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875656882,0.68526,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875657088,0.0109408,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875657381,0.00011792,91375.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875657572,0.00011792,91375.0,91374.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875657778,0.3608,91398.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764875658078,0.00080662,91394.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875658381,0.00080662,91394.0,91393.0,0.01335862]
["bitfinex-derivatives","BTCF0:USTF0",1764875658583,0.3608,91398.0,91393.0,0.01335862]
["bitfinex-derivatives","BTCF0:USTF0",1764875658785,0.3608,91404.0,91397.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875658984,0.35927,91391.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875659175,0.68606662,91387.0,91386.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875659380,0.69700592,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875659582,0.68606662,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875659780,0.69700592,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875660279,0.68606662,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875660480,1.08606662,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875660678,0.68606662,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875660879,0.36096417,91405.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764875660880,0.0109377,91401.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764875661180,0.0109373,91404.0,91392.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764875661388,0.0109388,91392.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875661688,0.36096417,91405.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875661883,0.0109383,91396.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875662183,0.35927,91396.0,91395.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875662482,0.35927,91396.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764875662689,0.68526,91396.0,91395.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875663082,0.36096417,91405.0,91396.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764875663274,0.36096417,91405.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875663275,0.00016417,91405.0,91404.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875663479,0.00016417,91405.0,91404.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764875663787,0.28224191,91440.0,91404.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764875663788,0.0109332,91439.0,91429.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764875663976,0.35927,91439.0,91438.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875664585,0.3608,91453.0,91447.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764875664893,0.00080662,91448.0,91447.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764875665885,0.00016408,91459.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875666087,0.0009707,91459.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764875666388,0.3602407,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875666572,0.00016408,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875666772,0.0009707,91459.0,91451.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764875666971,0.0009707,91459.0,91458.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875667173,0.68526,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875667377,0.3608,91456.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875667579,0.35927,91456.0,91455.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764875667877,0.35927,91442.0,91428.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1764875668186,0.3608,91458.0,91441.0,0.3633841]
["bitfinex-derivatives","BTCF0:USTF0",1764875668384,0.3608,91458.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875668583,0.00016408,91459.0,91457.0,0.01335102]
["bitfinex-derivatives","BTCF0:USTF0",1764875668783,0.00016408,91459.0,91458.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875668978,0.00016408,91459.0,91458.0,0.34652002]
["bitfinex-derivatives","BTCF0:USTF0",1764875669184,0.00016408,91459.0,91458.0,0.70244002]
["bitfinex-derivatives","BTCF0:USTF0",1764875669488,0.3608,91503.0,91493.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764875669686,0.3608,91514.0,91499.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764875669887,0.21475,91518.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764875670085,0.68526,91524.0,91523.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1764875670382,0.35927,91523.0,91522.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764875670591,0.00016389,91533.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764875670781,0.00016389,91533.0,91532.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875671185,0.00097051,91533.0,91532.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875671581,0.00016389,91533.0,91532.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875671990,0.68526,91519.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764875672187,0.36160662,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764875672387,0.68606662,91515.0,91514.0,0.00258391]
["bitfinex-derivatives","BTCF0:USTF0",1764875672589,0.68606662,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764875672889,0.68606662,91515.0,91480.0,0.10244234]
["bitfinex-derivatives","BTCF0:USTF0",1764875672890,0.0109265,91495.0,91480.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1764875673090,0.76160662,91515.0,91480.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1764875673091,0.68526,91481.0,91480.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1764875673391,1.04606,91481.0,91480.0,0.00253236]
["bitfinex-derivatives","BTCF0:USTF0",1764875673586,1.04606,91481.0,91480.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1764875673988,0.7286092,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764875674299,0.00016389,91490.0,91481.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764875674591,0.00080662,91482.0,91481.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764875674794,0.32827389,91490.0,91489.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875674990,0.3392996,91490.0,91476.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764875675295,0.3608,91480.0,91471.0,0.36096389]
["bitfinex-derivatives","BTCF0:USTF0",1764875675478,0.0002625,91490.0,91479.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875675682,0.3608,91488.0,91479.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875675889,0.00080662,91480.0,91479.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875676083,0.68732662,91480.0,91475.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1764875676282,0.6974492,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764875676483,1.05905582,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764875676692,1.05905582,91472.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875676693,0.0109319,91449.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875676885,0.0109319,91449.0,91436.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875676886,0.36160662,91446.0,91436.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875677087,0.3608,91446.0,91445.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875677594,0.0001033,91448.0,91446.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764875677786,0.0001033,91448.0,91447.0,0.71259002]
["bitfinex-derivatives","BTCF0:USTF0",1764875678491,0.00016399,91455.0,91454.0,0.3603013]
["bitfinex-derivatives","BTCF0:USTF0",1764875678694,0.00016399,91455.0,91454.0,0.70961132]
["bitfinex-derivatives","BTCF0:USTF0",1764875679786,0.00016399,91455.0,91454.0,0.01335132]
["bitfinex-derivatives","BTCF0:USTF0",1764875679787,0.00097061,91455.0,91454.0,0.01335132]
["bitfinex-derivatives","BTCF0:USTF0",1764875679994,0.00016399,91455.0,91454.0,0.01335132]
["bitfinex-derivatives","BTCF0:USTF0",1764875680191,0.00016399,91455.0,91454.0,0.70961132]
["bitfinex-derivatives","BTCF0:USTF0",1764875680586,0.3608,91475.0,91470.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764875680785,0.3608,91475.0,91474.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875681304,0.7608,91475.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875681596,0.0109332,91438.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875681895,0.00080662,91437.0,91436.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1764875682193,0.00080662,91437.0,91436.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875682388,0.00080662,91437.0,91436.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1764875682590,0.68732662,91437.0,91436.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875682993,0.68732662,91437.0,91436.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1764875683188,0.68732662,91437.0,91436.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875683394,0.68732662,91437.0,91436.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1764875683698,0.68732662,91437.0,91436.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875684291,0.68732662,91437.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764875684292,0.68641,91429.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764875684484,0.68641,91429.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875684485,0.0109347,91427.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875684684,0.3608,91404.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764875684888,0.3608,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875685291,0.36089508,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875686096,0.36089508,91404.0,91402.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764875686401,0.36089508,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875688708,9.508e-05,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875689097,9.508e-05,91404.0,91403.0,0.35305002]
["bitfinex-derivatives","BTCF0:USTF0",1764875689294,9.508e-05,91404.0,91403.0,1.20673002]
["bitfinex-derivatives","BTCF0:USTF0",1764875689506,0.6873117,91404.0,91403.0,0.52742002]
["bitfinex-derivatives","BTCF0:USTF0",1764875689802,9.508e-05,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875690197,9.508e-05,91404.0,91403.0,0.68173002]
["bitfinex-derivatives","BTCF0:USTF0",1764875690392,0.0009017,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875690595,0.32972,91395.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764875690789,1.04721,91395.0,91394.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875690993,1.04721,91395.0,91394.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1764875691198,1.04721,91395.0,91394.0,1.5025327]
["bitfinex-derivatives","BTCF0:USTF0",1764875691503,0.36089508,91404.0,91394.0,1.5025327]
["bitfinex-derivatives","BTCF0:USTF0",1764875691797,0.00080662,91395.0,91394.0,1.50011268]
["bitfinex-derivatives","BTCF0:USTF0",1764875692002,0.0109374,91403.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764875692196,0.36089508,91404.0,91403.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875692504,0.36089508,91404.0,91394.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1764875692505,0.32972,91395.0,91394.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1764875692797,0.69815502,91395.0,91394.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1764875693300,0.0109412,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875693493,0.3717408,91376.0,91371.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875693696,0.3608,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875693894,0.36090855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875694094,0.00010855,91376.0,91375.0,1.04253002]
["bitfinex-derivatives","BTCF0:USTF0",1764875694404,0.68732517,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875694698,0.68651855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875695097,0.00010855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875695403,0.00091517,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875696289,0.68732517,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875696800,0.68651855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875697301,0.00010855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875697508,0.36090855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875697696,0.00010855,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875697893,0.00010855,91376.0,91374.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764875697894,0.6973515,91369.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764875698093,0.0109454,91337.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875698296,0.32972,91336.0,91333.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764875698498,0.00080662,91334.0,91333.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764875698895,0.00080662,91334.0,91332.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764875699198,0.3608,91336.0,91334.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764875699498,0.3608,91336.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875699499,0.68657417,91341.0,91340.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764875699691,0.00028361,91341.0,91340.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764875699890,0.00109023,91341.0,91340.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764875700092,0.00028361,91341.0,91340.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764875700293,0.00028361,91341.0,91340.0,0.690255]
["bitfinex-derivatives","BTCF0:USTF0",1764875700800,0.68750023,91341.0,91340.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764875700997,0.00028361,91341.0,91340.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764875701300,0.0109399,91383.0,91369.0,0.6902515]
["bitfinex-derivatives","BTCF0:USTF0",1764875701301,0.3608,91370.0,91369.0,0.6902515]
["bitfinex-derivatives","BTCF0:USTF0",1764875701496,0.3608,91383.0,91381.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764875701692,0.3608,91398.0,91382.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875701899,0.3608,91398.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875702096,0.3608,91398.0,91397.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875702307,0.32972,91396.0,91395.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764875702603,0.36087687,91398.0,91388.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875702809,0.36087687,91398.0,91397.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875703306,1.04728687,91398.0,91397.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875703498,0.68641,91389.0,91388.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875703711,0.68641,91389.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875703712,0.22465481,91380.0,91367.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764875703899,0.3608,91378.0,91376.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764875704203,0.00080662,91377.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875704405,0.3608,91356.0,91351.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764875704705,0.3608,91356.0,91340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764875704706,0.00016417,91363.0,91362.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1764875705003,0.00024104,91363.0,91362.0,0.7076623]
["bitfinex-derivatives","BTCF0:USTF0",1764875705204,0.00024104,91363.0,91362.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1764875705504,0.00024104,91363.0,91362.0,0.7076623]
["bitfinex-derivatives","BTCF0:USTF0",1764875705896,1.04602,91382.0,91377.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764875706097,0.3608,91382.0,91381.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875707404,0.68522,91373.0,91372.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875707609,1.04682662,91373.0,91372.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875707907,1.04682662,91373.0,91372.0,0.00258419]
["bitfinex-derivatives","BTCF0:USTF0",1764875708203,0.3608,91382.0,91372.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875708411,0.3608,91382.0,91381.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875708798,0.00016417,91391.0,91381.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875709005,0.00097079,91391.0,91390.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875709200,0.00016417,91391.0,91390.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875709508,0.00016417,91391.0,91390.0,0.34648002]
["bitfinex-derivatives","BTCF0:USTF0",1764875709807,0.0109354,91420.0,91390.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764875710008,0.68522,91396.0,91391.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764875710209,0.68522,91396.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875710210,0.00080662,91392.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875710511,0.0109404,91379.0,91372.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1764875710806,0.3608,91382.0,91378.0,0.01336042]
["bitfinex-derivatives","BTCF0:USTF0",1764875711010,0.3717397,91384.0,91381.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875711203,0.3717397,91384.0,91366.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875711204,0.6961617,91367.0,91366.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764875711505,0.696164,91348.0,91347.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875711710,0.72059438,91348.0,91347.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875711915,1.056964,91348.0,91347.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875712314,0.0109456,91335.0,91326.0,0.36107375]
["bitfinex-derivatives","BTCF0:USTF0",1764875712499,0.3608,91337.0,91334.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875712698,0.00080662,91335.0,91330.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764875712906,0.34219662,91331.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875713111,0.00080662,91327.0,91326.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1764875713306,0.00089927,91327.0,91326.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1764875714019,9.265e-05,91327.0,91326.0,0.34675377]
["bitfinex-derivatives","BTCF0:USTF0",1764875714313,0.3608,91327.0,91326.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1764875714508,1.04602,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875714817,0.00016417,91338.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875714818,0.3608,91336.0,91334.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1764875715012,0.00016417,91338.0,91337.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1764875715215,0.00016417,91338.0,91336.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764875715518,0.00016417,91338.0,91337.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764875716201,0.00097079,91338.0,91337.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875716409,0.00016417,91338.0,91337.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875716613,0.00016417,91338.0,91337.0,0.69914002]
["bitfinex-derivatives","BTCF0:USTF0",1764875717007,0.3608,91351.0,91338.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764875717207,0.3608,91361.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875717408,0.3608,91352.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875717610,0.0109441,91348.0,91343.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764875717809,0.3608,91352.0,91335.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1764875717810,0.3608,91352.0,91347.0,0.01336412]
["bitfinex-derivatives","BTCF0:USTF0",1764875718011,0.70219,91352.0,91351.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875718213,0.3608,91352.0,91335.0,0.53522967]
["bitfinex-derivatives","BTCF0:USTF0",1764875718420,0.3608,91341.0,91335.0,0.53522967]
["bitfinex-derivatives","BTCF0:USTF0",1764875718614,0.3608,91341.0,91340.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875718816,0.6961655,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875719021,0.69697212,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875721226,0.69697212,91336.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875721227,0.6961665,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875721414,0.68522,91318.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764875721725,0.69697432,91318.0,91311.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764875721917,0.00080662,91312.0,91311.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764875722113,0.68522,91303.0,91302.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764875722316,0.68522,91303.0,91259.0,0.17498667]
["bitfinex-derivatives","BTCF0:USTF0",1764875722317,0.36160662,91303.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875722523,0.3608,91290.0,91287.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764875722719,0.39004,91314.0,91287.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764875722720,0.3608,91302.0,91301.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1764875722914,0.3608,91320.0,91319.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764875723116,0.3608,91320.0,91314.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764875723314,0.3608,91320.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875723315,0.00080662,91315.0,91302.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764875723517,0.3608,91307.0,91302.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764875723717,0.3608,91307.0,91306.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875723922,0.3608,91320.0,91319.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764875724323,0.00016426,91326.0,91325.0,0.7076668]
["bitfinex-derivatives","BTCF0:USTF0",1764875724712,0.00016426,91326.0,91325.0,0.3550068]
["bitfinex-derivatives","BTCF0:USTF0",1764875725128,0.00097088,91326.0,91325.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764875725426,0.00016426,91326.0,91325.0,0.7076668]
["bitfinex-derivatives","BTCF0:USTF0",1764875725629,0.3608,91347.0,91346.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764875725832,0.3608,91358.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875726022,0.010943,91357.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764875726322,0.3608,91358.0,91354.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764875726521,0.3608,91358.0,91357.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875726921,0.0109423,91363.0,91357.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875727223,0.36160662,91358.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764875727420,0.0109433,91354.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764875727728,0.3608,91359.0,91348.0,0.00258428]
["bitfinex-derivatives","BTCF0:USTF0",1764875727729,0.37255052,91349.0,91348.0,0.00258428]
["bitfinex-derivatives","BTCF0:USTF0",1764875728021,1.05777052,91349.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764875728624,1.05777052,91349.0,91348.0,0.00258428]
["bitfinex-derivatives","BTCF0:USTF0",1764875728924,0.36096426,91367.0,91364.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764875729128,0.00016426,91367.0,91366.0,0.69914002]
["bitfinex-derivatives","BTCF0:USTF0",1764875729426,0.3608,91396.0,91395.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764875729729,0.3608,91417.0,91414.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764875729927,0.3608,91417.0,91416.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875730227,0.3608,91417.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875730228,0.2084659,91416.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875730427,0.19833662,91416.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875730629,0.36160662,91407.0,91406.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875730827,0.3608,91407.0,91406.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875731126,0.3608,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875731325,0.0109365,91411.0,91406.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875731522,0.0109365,91411.0,91410.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875731919,0.3717365,91411.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875732224,0.00080662,91407.0,91406.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875733027,0.3717365,91411.0,91406.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875733226,0.0109355,91420.0,91410.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875733428,0.01109888,91425.0,91419.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875733629,0.01109888,91425.0,91424.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875734123,0.00016408,91425.0,91424.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875734625,0.3608,91426.0,91424.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875734829,0.3608,91443.0,91430.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764875735018,0.3608,91443.0,91436.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764875735218,0.3608,91443.0,91442.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875735419,0.36074083,91443.0,91442.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875735722,0.36074083,91443.0,91442.0,0.70703002]
["bitfinex-derivatives","BTCF0:USTF0",1764875735923,0.00016408,91452.0,91443.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764875736124,0.6796107,91452.0,91451.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875736324,0.3521,91434.0,91433.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875736521,0.0109353,91422.0,91405.0,0.3717372]
["bitfinex-derivatives","BTCF0:USTF0",1764875736825,0.3608,91422.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875737133,0.3608,91434.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875737329,0.3608,91434.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875737524,0.3608,91434.0,91433.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875738623,0.3608,91434.0,91433.0,0.34827002]
["bitfinex-derivatives","BTCF0:USTF0",1764875739033,0.00016408,91438.0,91434.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764875739223,0.00016408,91438.0,91437.0,0.70703002]
["bitfinex-derivatives","BTCF0:USTF0",1764875739626,0.0009707,91438.0,91437.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875739832,0.6905439,91438.0,91437.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875740025,0.6905439,91438.0,91422.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764875740026,0.0009707,91438.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875740221,0.3608,91434.0,91420.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1764875740419,0.00016408,91438.0,91437.0,0.70461]
["bitfinex-derivatives","BTCF0:USTF0",1764875742124,0.00016408,91438.0,91436.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764875742327,0.00016408,91438.0,91437.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875742526,0.00016408,91438.0,91437.0,0.70703002]
["bitfinex-derivatives","BTCF0:USTF0",1764875742933,0.00016408,91438.0,91437.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875743635,0.00016408,91438.0,91437.0,0.69921002]
["bitfinex-derivatives","BTCF0:USTF0",1764875743835,0.00027339,91446.0,91437.0,0.69921002]
["bitfinex-derivatives","BTCF0:USTF0",1764875743836,0.00027339,91446.0,91445.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1764875744136,0.00027339,91446.0,91445.0,0.71014242]
["bitfinex-derivatives","BTCF0:USTF0",1764875744637,0.3608,91461.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764875744832,0.3608,91461.0,91460.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875745129,0.66133,91451.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875745322,1.02213,91451.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875745526,0.0109319,91449.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875745722,0.0109339,91433.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875745929,0.0109318,91450.0,91447.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764875746128,0.3608,91451.0,91450.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875746627,0.3608,91451.0,91446.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764875746829,0.3608,91451.0,91450.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875747036,0.3608,91451.0,91441.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764875747229,0.3608,91451.0,91450.0,0.01335182]
["bitfinex-derivatives","BTCF0:USTF0",1764875747626,0.3608,91459.0,91458.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764875747832,0.3608,91459.0,91458.0,0.01335092]
["bitfinex-derivatives","BTCF0:USTF0",1764875748030,0.3608,91459.0,91458.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875749820,0.00016408,91460.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764875750025,0.00016408,91460.0,91459.0,0.35834072]
["bitfinex-derivatives","BTCF0:USTF0",1764875750226,0.00016408,91460.0,91459.0,0.71014072]
["bitfinex-derivatives","BTCF0:USTF0",1764875751428,0.3608,91470.0,91469.0,0.7077195]
["bitfinex-derivatives","BTCF0:USTF0",1764875751826,0.0109278,91484.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764875752027,0.3608,91488.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875752028,0.00080662,91480.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875752230,0.00080662,91480.0,91463.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764875752231,0.66133,91470.0,91463.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764875752534,0.6722594,91470.0,91469.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875752830,0.3390494,91470.0,91469.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875754029,0.3390494,91470.0,91458.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764875754030,0.66133,91459.0,91458.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764875754229,1.02213,91459.0,91458.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764875754434,0.3608,91472.0,91466.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764875754627,0.0109296,91469.0,91466.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764875754830,0.3608,91472.0,91471.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875755026,0.68892,91472.0,91471.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875755431,0.3608,91472.0,91471.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875755839,0.00016398,91476.0,91475.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1764875756044,0.0009706,91476.0,91475.0,0.35833882]
["bitfinex-derivatives","BTCF0:USTF0",1764875756230,0.00016398,91476.0,91475.0,0.01334882]
["bitfinex-derivatives","BTCF0:USTF0",1764875756934,0.00016398,91476.0,91475.0,0.71013882]
["bitfinex-derivatives","BTCF0:USTF0",1764875757635,0.00016398,91476.0,91475.0,0.35833882]
["bitfinex-derivatives","BTCF0:USTF0",1764875757833,0.00016398,91476.0,91475.0,0.01334882]
["bitfinex-derivatives","BTCF0:USTF0",1764875758029,0.00016398,91476.0,91475.0,0.71013882]
["bitfinex-derivatives","BTCF0:USTF0",1764875759134,0.3608,91499.0,91485.0,0.7077176]
["bitfinex-derivatives","BTCF0:USTF0",1764875759333,0.00010909,91486.0,91485.0,1.0685176]
["bitfinex-derivatives","BTCF0:USTF0",1764875759533,0.3608,91499.0,91498.0,0.3559161]
["bitfinex-derivatives","BTCF0:USTF0",1764875760035,0.3608,91499.0,91498.0,0.7077161]
["bitfinex-derivatives","BTCF0:USTF0",1764875761144,0.3608,91499.0,91498.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764875761433,0.32812,91503.0,91502.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764875761635,0.00016398,91508.0,91495.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764875761636,0.66133,91496.0,91495.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764875761837,0.66133,91490.0,91489.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875762029,0.66133,91486.0,91485.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764875762343,0.00080662,91486.0,91485.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764875762542,0.3608,91492.0,91489.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1764875762733,0.3608,91492.0,91491.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875762931,0.3608,91492.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875763140,0.3608,91492.0,91479.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764875763141,0.3608,91483.0,91479.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764875763342,0.3608,91483.0,91482.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875763531,0.68892,91483.0,91482.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875763841,1.02213,91483.0,91482.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875764031,1.02213,91483.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764875764231,1.02213,91483.0,91482.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875764931,0.7128988,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875765132,0.70197,91464.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875765539,0.010931,91457.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875765737,0.3608,91466.0,91456.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875765933,0.71372662,91457.0,91456.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875766439,0.34985,91449.0,91447.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875766634,0.3608,91457.0,91448.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875766831,0.35212,91453.0,91452.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764875767042,0.0109313,91455.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764875767242,1.06277,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764875767651,0.3608,91449.0,91448.0,0.714222]
["bitfinex-derivatives","BTCF0:USTF0",1764875767941,1.06277,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764875768146,1.06277,91449.0,91448.0,0.510932]
["bitfinex-derivatives","BTCF0:USTF0",1764875768347,1.06277,91449.0,91448.0,0.47166174]
["bitfinex-derivatives","BTCF0:USTF0",1764875768547,0.38505506,91449.0,91448.0,0.70329]
["bitfinex-derivatives","BTCF0:USTF0",1764875768843,0.70197,91444.0,91443.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764875769145,0.70197,91444.0,91435.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764875769146,0.35212,91437.0,91435.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764875769445,0.35212,91437.0,91436.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875770543,0.35212,91437.0,91436.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764875770745,0.0109335,91436.0,91428.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1764875770949,0.70277662,91428.0,91427.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875772644,0.70197,91413.0,91398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875772847,0.70197,91407.0,91406.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764875773047,0.35212,91429.0,91428.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764875773348,0.71292,91429.0,91428.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764875773540,1.06277,91429.0,91428.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764875773741,1.06289768,91429.0,91428.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764875774049,0.35212,91411.0,91410.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764875774246,0.70209768,91411.0,91406.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764875774545,0.70209768,91411.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875774546,0.712908,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875774749,0.70197,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764875774939,0.70285807,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764875775139,8.145e-05,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764875775345,8.145e-05,91390.0,91389.0,0.714229]
["bitfinex-derivatives","BTCF0:USTF0",1764875775540,0.00016407,91399.0,91398.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1764875775740,0.00097069,91399.0,91398.0,0.71664802]
["bitfinex-derivatives","BTCF0:USTF0",1764875775938,0.00016407,91399.0,91398.0,0.71664802]
["bitfinex-derivatives","BTCF0:USTF0",1764875776141,0.35309069,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875776341,0.71389069,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875776540,0.71393692,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875776747,1.06378692,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875776946,0.70197,91388.0,91387.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764875777351,0.3610103,91399.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875777655,0.0002103,91399.0,91395.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764875777858,0.00101692,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875778050,0.0002103,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875778253,0.0002103,91399.0,91398.0,0.70571002]
["bitfinex-derivatives","BTCF0:USTF0",1764875778553,0.3608,91426.0,91425.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764875778748,0.3608,91426.0,91416.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764875778943,0.70277662,91417.0,91416.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764875779954,0.3608,91418.0,91416.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764875779955,0.3608,91418.0,91416.0,0.7142258]
["bitfinex-derivatives","BTCF0:USTF0",1764875780142,0.70197,91412.0,91411.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764875780349,0.7129068,91408.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875780543,0.71371342,91408.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875781054,0.7129089,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875781247,0.01174342,91408.0,91385.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764875781248,0.35212,91386.0,91385.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764875781554,0.35212,91383.0,91382.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764875781751,0.35212,91383.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875781752,0.3608,91387.0,91386.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1764875781953,0.3608,91387.0,91386.0,0.35914002]
["bitfinex-derivatives","BTCF0:USTF0",1764875782145,0.3608,91387.0,91386.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875782351,1.06277,91387.0,91386.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875782544,0.3608,91387.0,91386.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875782750,0.3608,91387.0,91386.0,0.35914002]
["bitfinex-derivatives","BTCF0:USTF0",1764875783559,0.35228407,91396.0,91395.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764875783754,0.35309069,91396.0,91395.0,0.01335842]
["bitfinex-derivatives","BTCF0:USTF0",1764875785248,0.70294069,91396.0,91395.0,0.01335842]
["bitfinex-derivatives","BTCF0:USTF0",1764875786046,0.00097069,91396.0,91395.0,0.01335842]
["bitfinex-derivatives","BTCF0:USTF0",1764875786359,0.00097069,91396.0,91395.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764875786558,0.70197,91393.0,91392.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764875786755,0.70277662,91393.0,91392.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764875786955,0.70197,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764875787156,1.06357662,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764875787661,1.06277,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764875788261,0.00016407,91396.0,91389.0,0.7142291]
["bitfinex-derivatives","BTCF0:USTF0",1764875788458,0.3608,91415.0,91407.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764875788665,0.3608,91424.0,91421.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764875788851,0.3608,91432.0,91423.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875789056,0.3608,91443.0,91431.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875789367,0.70197,91439.0,91438.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764875789549,0.70197,91439.0,91421.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764875789550,0.70197,91429.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875789748,0.70197,91429.0,91428.0,0.00258409]
["bitfinex-derivatives","BTCF0:USTF0",1764875790160,0.3608,91443.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764875790161,0.70197,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764875790356,0.7129043,91429.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875790561,1.0737043,91429.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875790763,1.0737043,91429.0,91428.0,0.00258409]
["bitfinex-derivatives","BTCF0:USTF0",1764875791066,1.0737043,91429.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875791359,0.3608,91443.0,91440.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764875791558,0.3608,91443.0,91442.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875791961,0.0109341,91432.0,91429.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1764875792151,0.35212,91429.0,91428.0,0.01109847]
["bitfinex-derivatives","BTCF0:USTF0",1764875792460,0.3608,91430.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875792762,0.3608,91430.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875792763,0.36160662,91429.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875793064,0.70197,91404.0,91403.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764875793563,0.70197,91404.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875793782,0.7043883,91396.0,91395.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1764875793959,0.69345,91393.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764875794263,0.69425662,91393.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764875794655,0.69345,91389.0,91384.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764875794966,0.3608,91398.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875794967,0.69345,91381.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875795265,0.69425662,91381.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875795459,0.69425662,91381.0,91380.0,0.00251166]
["bitfinex-derivatives","BTCF0:USTF0",1764875795658,0.69425662,91381.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875796073,0.69425662,91381.0,91380.0,0.00251166]
["bitfinex-derivatives","BTCF0:USTF0",1764875796460,0.69425662,91381.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875796659,0.34746,91381.0,91380.0,0.00251166]
["bitfinex-derivatives","BTCF0:USTF0",1764875798367,0.00016407,91390.0,91389.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1764875798567,0.00016407,91390.0,91389.0,0.68952002]
["bitfinex-derivatives","BTCF0:USTF0",1764875798958,0.3608,91415.0,91391.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764875799160,0.3608,91415.0,91408.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764875799362,0.00080662,91409.0,91408.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764875799564,0.69425662,91409.0,91408.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764875799777,0.69345,91397.0,91396.0,0.5318583]
["bitfinex-derivatives","BTCF0:USTF0",1764875800067,0.34746,91405.0,91404.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764875800272,0.69345,91405.0,91404.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764875800564,0.34746,91393.0,91392.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1764875800756,0.3608,91398.0,91391.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764875800961,1.05425,91398.0,91397.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875801364,0.34746,91388.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875801665,0.69345,91388.0,91387.0,0.01352339]
["bitfinex-derivatives","BTCF0:USTF0",1764875801872,0.69345,91397.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875802170,0.34826662,91397.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875802773,0.33102,91403.0,91402.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764875803068,0.33102,91403.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875803069,0.33102,91402.0,91401.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764875803271,0.66682662,91402.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875803468,0.66602,91401.0,91400.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764875803667,0.66682662,91401.0,91400.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764875803870,0.66602,91399.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875804067,0.66602,91399.0,91387.0,0.00258409]
["bitfinex-derivatives","BTCF0:USTF0",1764875804367,0.33102,91397.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875804575,0.33182662,91397.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764875804757,0.66602,91393.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875805070,0.66682662,91388.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875805370,1.02762662,91388.0,91387.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875807068,0.66602,91381.0,91380.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875807267,0.66602,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875807565,0.6769635,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875807768,0.0109443,91346.0,91344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875808068,0.0109443,91346.0,91329.0,0.00983986]
["bitfinex-derivatives","BTCF0:USTF0",1764875808069,0.20778,91341.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875808269,0.3608,91331.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875808475,0.3608,91331.0,91328.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1764875808779,0.33102,91331.0,91330.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875808972,0.00016417,91333.0,91332.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1764875809170,0.00016417,91333.0,91332.0,0.67377002]
["bitfinex-derivatives","BTCF0:USTF0",1764875810663,9.164e-05,91340.0,91339.0,0.6822951]
["bitfinex-derivatives","BTCF0:USTF0",1764875810868,0.3608,91359.0,91350.0,0.6822938]
["bitfinex-derivatives","BTCF0:USTF0",1764875811071,1.02682,91359.0,91358.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764875811260,1.02682,91359.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764875811465,0.3608,91359.0,91358.0,0.33633002]
["bitfinex-derivatives","BTCF0:USTF0",1764875811665,0.3608,91367.0,91358.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875811865,0.3608,91367.0,91366.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1764875812375,0.69182,91367.0,91366.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1764875812572,0.69182,91367.0,91366.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764875812573,1.02682,91367.0,91366.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764875814570,0.66602,91364.0,91363.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1764875814769,0.66682662,91364.0,91363.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1764875815375,0.33102,91364.0,91363.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1764875816371,0.00016417,91368.0,91366.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764875816571,0.00016417,91368.0,91367.0,0.33633002]
["bitfinex-derivatives","BTCF0:USTF0",1764875816766,0.00016417,91368.0,91367.0,0.67377002]
["bitfinex-derivatives","BTCF0:USTF0",1764875817073,0.00016417,91368.0,91367.0,1.03457002]
["bitfinex-derivatives","BTCF0:USTF0",1764875817971,0.00016417,91368.0,91367.0,0.67377002]
["bitfinex-derivatives","BTCF0:USTF0",1764875818172,0.00016417,91368.0,91367.0,1.19381002]
["bitfinex-derivatives","BTCF0:USTF0",1764875818975,0.00097079,91368.0,91367.0,1.19381002]
["bitfinex-derivatives","BTCF0:USTF0",1764875819175,0.66699079,91368.0,91367.0,0.52246002]
["bitfinex-derivatives","BTCF0:USTF0",1764875819375,0.66699079,91368.0,91367.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875819675,0.335,91364.0,91360.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764875819876,0.33182662,91361.0,91360.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764875820064,0.33182662,91361.0,91356.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764875820065,0.66602,91357.0,91356.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764875820269,0.66602,91357.0,91349.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764875820270,0.66602,91354.0,91353.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764875820576,0.3608,91364.0,91358.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764875820775,0.3608,91364.0,91363.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875820972,0.00016417,91368.0,91367.0,0.6822917]
["bitfinex-derivatives","BTCF0:USTF0",1764875821276,0.3608,91398.0,91397.0,0.3448482]
["bitfinex-derivatives","BTCF0:USTF0",1764875821481,0.3608,91398.0,91397.0,0.6822882]
["bitfinex-derivatives","BTCF0:USTF0",1764875821677,0.00027351,91406.0,91405.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764875821890,0.3608,91416.0,91415.0,0.682286]
["bitfinex-derivatives","BTCF0:USTF0",1764875822179,0.3608,91449.0,91428.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764875822374,0.07710361,91464.0,91428.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764875822375,0.0109299,91466.0,91451.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764875822579,0.33102,91459.0,91439.0,0.22464687]
["bitfinex-derivatives","BTCF0:USTF0",1764875822776,0.00016407,91468.0,91450.0,0.22464687]
["bitfinex-derivatives","BTCF0:USTF0",1764875822973,0.00097069,91468.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875823167,0.00097069,91468.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764875823378,0.66699069,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875824078,0.68144,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875824479,0.00016407,91468.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875824675,0.00016407,91468.0,91458.0,0.22464687]
["bitfinex-derivatives","BTCF0:USTF0",1764875824984,0.00016407,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875825181,0.00016407,91468.0,91467.0,1.03273002]
["bitfinex-derivatives","BTCF0:USTF0",1764875825571,0.00016407,91468.0,91467.0,0.68912002]
["bitfinex-derivatives","BTCF0:USTF0",1764875825772,0.00016407,91468.0,91467.0,1.03273002]
["bitfinex-derivatives","BTCF0:USTF0",1764875825974,0.35163069,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875826175,0.70124407,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875826375,0.0109303,91463.0,91457.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1764875826582,0.00016407,91468.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875826583,0.70188662,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875826884,0.010931,91457.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875827075,0.70108,91457.0,91456.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875827484,0.37189377,91468.0,91457.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764875827878,0.35066,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875828078,0.0109303,91464.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875828279,0.0109306,91461.0,91452.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764875828476,0.37253812,91453.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764875828678,0.70188662,91450.0,91449.0,0.00258409]
["bitfinex-derivatives","BTCF0:USTF0",1764875828886,0.01093,91465.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764875829186,0.36096407,91468.0,91464.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875829373,0.36096407,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875829787,0.00016407,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875829985,0.00097069,91468.0,91467.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875830786,0.00016407,91468.0,91467.0,0.67193002]
["bitfinex-derivatives","BTCF0:USTF0",1764875830984,0.00016407,91468.0,91467.0,1.19185002]
["bitfinex-derivatives","BTCF0:USTF0",1764875831179,0.3608,91483.0,91467.0,0.52234002]
["bitfinex-derivatives","BTCF0:USTF0",1764875831379,0.0109267,91493.0,91484.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764875831578,0.00080662,91485.0,91484.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764875831973,0.3608,91506.0,91490.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764875832273,0.00016398,91500.0,91490.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875832474,0.7129764,91500.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875832679,0.7129764,91500.0,91487.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764875833277,0.7129764,91500.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764875833474,0.3516306,91500.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875833790,0.0009706,91500.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875834083,0.7020506,91500.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764875834276,0.7020506,91500.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875834471,0.7020506,91500.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764875834672,0.7020506,91500.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875834872,0.70108,91490.0,91483.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764875835080,0.70108,91490.0,91489.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875835386,0.35066,91490.0,91489.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875835583,0.00016398,91500.0,91493.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764875835778,0.0009706,91500.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875836379,0.00016398,91500.0,91499.0,0.67193002]
["bitfinex-derivatives","BTCF0:USTF0",1764875836779,0.0109237,91519.0,91499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875836981,0.3608,91523.0,91507.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764875837181,0.0109242,91515.0,91510.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1764875837381,0.3717232,91523.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764875837581,1.0728032,91523.0,91522.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875837784,0.0109237,91518.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764875838086,0.0109237,91518.0,91513.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875838087,0.00080662,91516.0,91514.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764875838286,0.0109237,91518.0,91517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875838477,0.7120037,91518.0,91517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875839780,0.0109263,91497.0,91488.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764875839983,0.7120062,91497.0,91496.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875840286,0.0109275,91486.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875840486,0.3615875,91486.0,91485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875840690,0.7120075,91486.0,91485.0,0.01334762]
["bitfinex-derivatives","BTCF0:USTF0",1764875840889,0.0109268,91492.0,91489.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1764875841077,0.36096398,91495.0,91492.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764875841282,0.00016398,91495.0,91494.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875841483,0.0009706,91495.0,91494.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875841879,0.70108,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875842096,0.70108,91490.0,91476.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875842097,0.35066,91482.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764875842392,0.36096398,91495.0,91479.0,0.3717283]
["bitfinex-derivatives","BTCF0:USTF0",1764875842393,0.35066,91480.0,91479.0,0.3717283]
["bitfinex-derivatives","BTCF0:USTF0",1764875842688,0.00016398,91495.0,91493.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764875842993,0.00016398,91495.0,91494.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875843192,0.0009706,91495.0,91494.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875843384,0.00016398,91495.0,91494.0,0.32832002]
["bitfinex-derivatives","BTCF0:USTF0",1764875843584,0.00016398,91495.0,91494.0,0.67193002]
["bitfinex-derivatives","BTCF0:USTF0",1764875843790,0.0009706,91495.0,91494.0,0.67193002]
["bitfinex-derivatives","BTCF0:USTF0",1764875843993,0.00016398,91495.0,91494.0,0.67193002]
["bitfinex-derivatives","BTCF0:USTF0",1764875846299,0.0109249,91509.0,91507.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764875846493,0.00080662,91508.0,91507.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764875846892,0.3608,91512.0,91511.0,0.3368245]
["bitfinex-derivatives","BTCF0:USTF0",1764875847490,0.3608,91520.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875847696,0.3608,91520.0,91511.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875847886,0.00080662,91512.0,91511.0,0.01334452]
["bitfinex-derivatives","BTCF0:USTF0",1764875848089,0.00016398,91521.0,91518.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764875848292,0.0009706,91521.0,91520.0,0.68285352]
["bitfinex-derivatives","BTCF0:USTF0",1764875848798,0.00016398,91521.0,91520.0,0.68285352]
["bitfinex-derivatives","BTCF0:USTF0",1764875849298,0.0009706,91521.0,91520.0,0.68285352]
["bitfinex-derivatives","BTCF0:USTF0",1764875849495,0.00016398,91521.0,91520.0,0.68285352]
["bitfinex-derivatives","BTCF0:USTF0",1764875849699,0.3516306,91521.0,91520.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875849887,0.0109245,91512.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875850091,0.0109245,91512.0,91511.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875850298,0.7120055,91503.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875850494,0.0109288,91477.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875850805,0.7120094,91470.0,91461.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764875850999,0.71281602,91470.0,91461.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764875851305,0.73719894,91470.0,91461.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764875851597,0.73719894,91470.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875851598,0.73719894,91470.0,91463.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764875851800,0.00016398,91479.0,91478.0,0.6804385]
["bitfinex-derivatives","BTCF0:USTF0",1764875851994,0.00016398,91479.0,91478.0,0.68285852]
["bitfinex-derivatives","BTCF0:USTF0",1764875852195,0.0009706,91479.0,91478.0,0.68285852]
["bitfinex-derivatives","BTCF0:USTF0",1764875852699,0.00016398,91479.0,91478.0,0.68285852]
["bitfinex-derivatives","BTCF0:USTF0",1764875853400,0.0109259,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764875853605,0.01173252,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764875853798,0.03605881,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764875855003,0.02432629,91500.0,91499.0,0.6697459]
["bitfinex-derivatives","BTCF0:USTF0",1764875855197,0.00016398,91509.0,91508.0,0.65882]
["bitfinex-derivatives","BTCF0:USTF0",1764875855402,0.0009706,91509.0,91508.0,0.66124002]
["bitfinex-derivatives","BTCF0:USTF0",1764875855703,0.6849306,91509.0,91508.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875855893,0.0109249,91508.0,91505.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764875856094,0.00080662,91506.0,91505.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764875856293,0.02433849,91506.0,91505.0,0.6697451]
["bitfinex-derivatives","BTCF0:USTF0",1764875856901,0.02433849,91506.0,91505.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764875857599,0.38561359,91506.0,91501.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764875857800,0.38561359,91506.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764875857801,0.0109265,91495.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764875858110,0.35035,91497.0,91496.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764875858403,0.6948869,91491.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875858707,0.72005313,91491.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764875860896,0.0109287,91478.0,91475.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764875861197,0.6948894,91470.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875861400,0.02518347,91470.0,91444.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764875861597,0.3608,91455.0,91450.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764875861800,0.00080662,91451.0,91450.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764875862104,0.00016398,91460.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764875862400,0.02545421,91460.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764875863812,0.0109312,91456.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875864010,0.68068872,91455.0,91454.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764875864194,0.02517534,91455.0,91454.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764875864397,0.01120957,91460.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764875864800,0.02460019,91460.0,91459.0,0.6870207]
["bitfinex-derivatives","BTCF0:USTF0",1764875864998,0.00027887,91460.0,91459.0,0.6870207]
["bitfinex-derivatives","BTCF0:USTF0",1764875866204,0.3608,91483.0,91482.0,0.363548]
["bitfinex-derivatives","BTCF0:USTF0",1764875866411,0.38512759,91483.0,91482.0,0.363548]
["bitfinex-derivatives","BTCF0:USTF0",1764875867394,0.02432759,91483.0,91482.0,0.363548]
["bitfinex-derivatives","BTCF0:USTF0",1764875868304,1.01712,91491.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764875868604,0.38513127,91491.0,91490.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1764875869407,0.38513127,91491.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764875869607,0.38513127,91491.0,91490.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1764875869803,0.00016398,91492.0,91491.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1764875870005,0.00016398,91492.0,91491.0,0.67851002]
["bitfinex-derivatives","BTCF0:USTF0",1764875870508,0.3317406,91492.0,91491.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875870803,0.3317406,91492.0,91482.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1764875870804,0.38610762,91492.0,91482.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1764875871004,0.00080662,91483.0,91482.0,0.3635479]
["bitfinex-derivatives","BTCF0:USTF0",1764875871200,0.37189078,91492.0,91477.0,0.3717285]
["bitfinex-derivatives","BTCF0:USTF0",1764875871405,0.37189078,91492.0,91491.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1764875871712,0.36096398,91492.0,91491.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1764875871899,0.00016398,91492.0,91491.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1764875874401,0.0009706,91492.0,91491.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1764875874798,0.65632,91487.0,91486.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764875874995,0.0109285,91481.0,91480.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764875875197,0.3416978,91484.0,91483.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764875875407,0.0109275,91487.0,91486.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764875875609,0.3608,91488.0,91487.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1764875875910,0.00016398,91492.0,91491.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1764875876109,0.00016398,91492.0,91491.0,0.68943692]
["bitfinex-derivatives","BTCF0:USTF0",1764875877502,0.0009706,91492.0,91491.0,0.67851002]
["bitfinex-derivatives","BTCF0:USTF0",1764875878110,0.00016398,91492.0,91491.0,0.67851002]
["bitfinex-derivatives","BTCF0:USTF0",1764875878309,0.0009706,91492.0,91491.0,0.67851002]
["bitfinex-derivatives","BTCF0:USTF0",1764875878512,0.3317406,91492.0,91491.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875878705,0.65632,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875878896,0.65712662,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875879511,0.0109271,91490.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875879712,0.00080662,91486.0,91485.0,0.7243476]
["bitfinex-derivatives","BTCF0:USTF0",1764875880011,0.0109273,91488.0,91485.0,0.7243476]
["bitfinex-derivatives","BTCF0:USTF0",1764875880211,0.6672473,91488.0,91487.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875880509,0.6672485,91478.0,91471.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764875880712,0.6672485,91478.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875880713,0.6672489,91474.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875880913,0.6672489,91474.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875880914,0.6672526,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875881108,0.65632,91416.0,91411.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875881409,0.0109334,91437.0,91411.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875881410,0.00080662,91412.0,91411.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875881610,0.65712662,91412.0,91411.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875881803,0.00080662,91412.0,91411.0,0.0025119]
["bitfinex-derivatives","BTCF0:USTF0",1764875882011,0.00080662,91412.0,91411.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875882203,0.65712662,91412.0,91411.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875883102,0.6672574,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875883302,1.02886402,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875883914,0.33077,91385.0,91379.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764875884211,0.00080662,91382.0,91375.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764875884507,0.00080662,91382.0,91381.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875884710,0.00080662,91382.0,91381.0,0.66816012]
["bitfinex-derivatives","BTCF0:USTF0",1764875884909,0.00010662,91384.0,91381.0,0.66816012]
["bitfinex-derivatives","BTCF0:USTF0",1764875885208,0.00091324,91384.0,91383.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875885409,0.66491324,91384.0,91376.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764875885710,0.00010662,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875885912,0.00091324,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875886606,0.00010662,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875886909,0.00010662,91384.0,91372.0,0.36096409]
["bitfinex-derivatives","BTCF0:USTF0",1764875886910,0.00091324,91384.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875887112,0.00091324,91384.0,91372.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1764875887113,0.3608,91378.0,91372.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1764875887305,0.3608,91378.0,91377.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875887800,0.00010662,91384.0,91383.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875888002,0.00010662,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875888200,0.00091324,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875888413,0.37265294,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875888608,0.0109407,91376.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875888812,0.3717407,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875889713,0.3608,91376.0,91375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875890216,0.36090662,91384.0,91383.0,0.6657398]
["bitfinex-derivatives","BTCF0:USTF0",1764875890405,0.0109398,91383.0,91375.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764875890608,0.3493298,91383.0,91382.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875890801,0.33839,91383.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875891111,0.36090662,91384.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875891112,0.36090662,91384.0,91382.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764875891417,0.69929662,91384.0,91383.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875892108,0.36090662,91384.0,91383.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875892309,0.36090662,91384.0,91383.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875893523,0.00016409,91391.0,91390.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875893817,0.3608,91402.0,91401.0,0.6657377]
["bitfinex-derivatives","BTCF0:USTF0",1764875894607,0.3608,91406.0,91405.0,0.6657372]
["bitfinex-derivatives","BTCF0:USTF0",1764875894908,0.00016409,91411.0,91410.0,0.6657366]
["bitfinex-derivatives","BTCF0:USTF0",1764875895110,0.3608,91421.0,91420.0,0.6657354]
["bitfinex-derivatives","BTCF0:USTF0",1764875895313,0.3608,91421.0,91408.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1764875895510,0.3717367,91409.0,91407.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764875895711,0.3608,91421.0,91420.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875896520,0.00016409,91430.0,91429.0,0.6657343]
["bitfinex-derivatives","BTCF0:USTF0",1764875896720,0.00097071,91430.0,91429.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875896906,0.00016409,91430.0,91429.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875897109,0.00097071,91430.0,91429.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875897307,0.00016409,91430.0,91429.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875898112,0.00097071,91430.0,91420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764875898308,0.00097071,91430.0,91429.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875898309,0.67590501,91430.0,91429.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875898514,0.0109346,91427.0,91420.0,0.5295753]
["bitfinex-derivatives","BTCF0:USTF0",1764875898714,0.0109346,91427.0,91426.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875898913,0.6749346,91427.0,91426.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875899324,0.010935,91424.0,91419.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764875899517,0.00080662,91420.0,91419.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764875899718,0.00080662,91420.0,91417.0,0.5295756]
["bitfinex-derivatives","BTCF0:USTF0",1764875899913,0.00080662,91420.0,91419.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875900417,0.33839,91412.0,91409.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1764875900617,0.00080662,91412.0,91411.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1764875902819,0.3608,91413.0,91411.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1764875902820,0.3608,91413.0,91412.0,0.3480264]
["bitfinex-derivatives","BTCF0:USTF0",1764875903014,0.3608,91413.0,91412.0,0.35044642]
["bitfinex-derivatives","BTCF0:USTF0",1764875903216,0.3608,91413.0,91412.0,0.66815642]
["bitfinex-derivatives","BTCF0:USTF0",1764875903617,0.3608,91413.0,91412.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875903917,0.3608,91413.0,91411.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875903918,0.6749364,91412.0,91411.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875904120,0.67574302,91412.0,91411.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875905121,0.67574302,91412.0,91411.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1764875905429,0.01174302,91412.0,91411.0,0.65738411]
["bitfinex-derivatives","BTCF0:USTF0",1764875905626,0.01174302,91412.0,91411.0,0.65496409]
["bitfinex-derivatives","BTCF0:USTF0",1764875905823,0.3608,91413.0,91412.0,0.6657364]
["bitfinex-derivatives","BTCF0:USTF0",1764875906024,0.3608,91413.0,91412.0,0.66815642]
["bitfinex-derivatives","BTCF0:USTF0",1764875906218,0.3717362,91413.0,91412.0,0.66815642]
["bitfinex-derivatives","BTCF0:USTF0",1764875906414,0.3608,91413.0,91412.0,0.66815642]
["bitfinex-derivatives","BTCF0:USTF0",1764875907129,0.3608,91421.0,91420.0,0.6657354]
["bitfinex-derivatives","BTCF0:USTF0",1764875907327,0.3608,91421.0,91420.0,0.66815542]
["bitfinex-derivatives","BTCF0:USTF0",1764875907631,0.3608,91432.0,91429.0,0.6657343]
["bitfinex-derivatives","BTCF0:USTF0",1764875907827,0.3608,91432.0,91429.0,0.66815432]
["bitfinex-derivatives","BTCF0:USTF0",1764875908029,0.0109328,91442.0,91429.0,0.66815432]
["bitfinex-derivatives","BTCF0:USTF0",1764875908234,0.3608,91443.0,91442.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1764875908419,0.3608,91460.0,91445.0,0.6657324]
["bitfinex-derivatives","BTCF0:USTF0",1764875908620,0.3608,91460.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764875908835,0.3608,91460.0,91459.0,0.65722002]
["bitfinex-derivatives","BTCF0:USTF0",1764875910119,0.69919,91460.0,91459.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875910322,1.0248,91460.0,91459.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875910521,0.69919,91460.0,91459.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875910827,0.3608,91460.0,91459.0,0.33951002]
["bitfinex-derivatives","BTCF0:USTF0",1764875911428,0.7101206,91460.0,91456.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764875911630,1.0357306,91460.0,91459.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875911927,0.0109311,91457.0,91453.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1764875912125,0.3608,91460.0,91453.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1764875912126,0.01173792,91454.0,91453.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1764875912427,0.00016409,91469.0,91450.0,0.65496409]
["bitfinex-derivatives","BTCF0:USTF0",1764875912634,0.05715224,91495.0,91488.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1764875912830,0.07620299,91506.0,91488.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1764875912831,0.33839,91520.0,91514.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764875913028,0.664,91516.0,91515.0,2.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764875913222,0.664,91516.0,91515.0,2.029804]
["bitfinex-derivatives","BTCF0:USTF0",1764875913424,0.72115225,91516.0,91515.0,2.751404]
["bitfinex-derivatives","BTCF0:USTF0",1764875913624,0.39554225,91516.0,91515.0,1.251404]
["bitfinex-derivatives","BTCF0:USTF0",1764875913829,0.00010411,91525.0,91524.0,0.709483]
["bitfinex-derivatives","BTCF0:USTF0",1764875914030,0.00010411,91525.0,91524.0,1.07270302]
["bitfinex-derivatives","BTCF0:USTF0",1764875914418,0.64515,91545.0,91544.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1764875914617,0.64515,91545.0,91544.0,0.7325206]
["bitfinex-derivatives","BTCF0:USTF0",1764875915428,0.64515,91549.0,91548.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764875916425,0.31901,91549.0,91548.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764875916622,0.28171631,91600.0,91548.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764875916623,0.01020228,91604.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875916924,0.19538,91620.0,91542.0,0.29263711]
["bitfinex-derivatives","BTCF0:USTF0",1764875916925,0.64515,91578.0,91577.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764875917132,0.64515,91578.0,91577.0,0.7325166]
["bitfinex-derivatives","BTCF0:USTF0",1764875917826,0.64515,91578.0,91577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764875918224,0.64515,91558.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875920729,0.28171631,91580.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875920730,0.31901,91591.0,91589.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764875920918,0.64515,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875921531,0.656065,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875921719,1.056065,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875922119,1.056065,91591.0,91586.0,0.18106445]
["bitfinex-derivatives","BTCF0:USTF0",1764875922325,0.5846,91582.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875922532,0.0109181,91566.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875922729,0.0109174,91571.0,91565.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875922936,0.5846,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875923320,0.0109191,91557.0,91550.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1764875923525,0.0109191,91557.0,91556.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875923727,0.010919,91558.0,91556.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875923930,0.2923,91558.0,91557.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875924432,0.5846,91554.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875925430,0.0109185,91562.0,91553.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1764875925637,0.0109185,91562.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875925638,0.0109195,91553.0,91545.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764875925829,0.3032195,91553.0,91552.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875926028,0.01092,91549.0,91544.0,0.37188431]
["bitfinex-derivatives","BTCF0:USTF0",1764875926236,0.0109189,91559.0,91551.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1764875926434,0.3608,91553.0,91546.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1764875926738,0.0109193,91555.0,91550.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1764875926931,0.5846,91555.0,91554.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875927431,0.00016381,91563.0,91550.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1764875927633,0.5846,91551.0,91544.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1764875928131,0.5846,91549.0,91548.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875928634,0.0109199,91551.0,91548.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764875928827,0.0109199,91551.0,91550.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875929228,0.0109193,91555.0,91550.0,0.00742001]
["bitfinex-derivatives","BTCF0:USTF0",1764875929431,0.00016381,91563.0,91544.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1764875929432,0.0109205,91545.0,91544.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1764875929624,0.0109205,91545.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875929924,0.3608,91553.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875929925,0.0109203,91547.0,91545.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764875930126,0.0109203,91547.0,91544.0,0.34475383]
["bitfinex-derivatives","BTCF0:USTF0",1764875930127,0.0109198,91551.0,91550.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1764875930333,0.3608,91562.0,91550.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1764875930529,0.0109195,91554.0,91553.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1764875930731,0.010919,91558.0,91553.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1764875930930,0.010919,91558.0,91557.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875931339,0.0109195,91554.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875931541,0.5846,91551.0,91550.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1764875932039,0.5846,91551.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875932332,0.01092,91549.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875932532,0.01092,91549.0,91548.0,0.37414012]
["bitfinex-derivatives","BTCF0:USTF0",1764875932723,0.01092,91549.0,91548.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875934329,0.0109205,91545.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875934535,0.0109205,91545.0,91544.0,0.00258383]
["bitfinex-derivatives","BTCF0:USTF0",1764875934733,0.0109205,91545.0,91544.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764875934929,0.0109205,91545.0,91544.0,0.00258383]
["bitfinex-derivatives","BTCF0:USTF0",1764875935233,0.5955227,91526.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875935624,0.5955227,91526.0,91520.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1764875935825,0.595524,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875936234,0.59560919,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875937836,0.59560919,91515.0,91514.0,1.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764875937837,8.519e-05,91515.0,91514.0,1.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764875938733,8.519e-05,91515.0,91514.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1764875939834,0.58468519,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875940241,0.5955251,91506.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764875940435,0.9563251,91506.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764875940635,0.9563251,91506.0,91491.0,0.16765052]
["bitfinex-derivatives","BTCF0:USTF0",1764875940636,0.3032268,91492.0,91491.0,0.16765052]
["bitfinex-derivatives","BTCF0:USTF0",1764875941038,0.3032268,91492.0,91460.0,0.23502641]
["bitfinex-derivatives","BTCF0:USTF0",1764875941039,0.0109288,91475.0,91460.0,0.23502641]
["bitfinex-derivatives","BTCF0:USTF0",1764875941239,0.010928,91483.0,91462.0,0.34225038]
["bitfinex-derivatives","BTCF0:USTF0",1764875941240,0.0109303,91463.0,91462.0,0.34225038]
["bitfinex-derivatives","BTCF0:USTF0",1764875941445,0.0109313,91455.0,91449.0,0.04018779]
["bitfinex-derivatives","BTCF0:USTF0",1764875941741,0.2239587,91472.0,91430.0,0.07819204]
["bitfinex-derivatives","BTCF0:USTF0",1764875941742,0.0109316,91452.0,91448.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764875941936,0.3608,91453.0,91448.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764875942135,0.000164,91461.0,91460.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1764875942338,0.000164,91461.0,91460.0,0.6785906]
["bitfinex-derivatives","BTCF0:USTF0",1764875942542,0.000164,91461.0,91443.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1764875942543,0.0109313,91455.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764875942846,0.3610838,91461.0,91451.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764875943041,0.3610838,91461.0,91453.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764875943240,0.0109306,91460.0,91455.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764875943545,0.3610838,91461.0,91455.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764875943933,0.3610838,91461.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764875944133,0.010931,91457.0,91450.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764875944339,0.0109309,91458.0,91456.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875944540,0.0109309,91458.0,91456.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764875944740,0.0109306,91460.0,91456.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764875945045,0.010931,91457.0,91451.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764875945247,0.0109319,91450.0,91447.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764875945549,0.3608,91453.0,91450.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764875945747,0.3608,91453.0,91452.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875946338,0.3608,91453.0,91450.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764875946631,0.3608,91453.0,91450.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764875946632,0.2923,91451.0,91450.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764875946838,0.3608,91453.0,91450.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764875947035,0.3608,91453.0,91452.0,0.67688002]
["bitfinex-derivatives","BTCF0:USTF0",1764875947442,0.0002838,91461.0,91452.0,1.03768002]
["bitfinex-derivatives","BTCF0:USTF0",1764875947638,0.0002838,91461.0,91460.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875947840,0.0002838,91461.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764875947841,0.010932,91449.0,91446.0,0.01120559]
["bitfinex-derivatives","BTCF0:USTF0",1764875948040,0.5846,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764875948244,0.58468421,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764875948439,0.5846,91429.0,91412.0,0.39982786]
["bitfinex-derivatives","BTCF0:USTF0",1764875948634,0.6531,91420.0,91410.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1764875948841,0.6531,91420.0,91415.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764875949036,0.0109355,91419.0,91415.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764875949233,0.0109355,91419.0,91410.0,0.01106591]
["bitfinex-derivatives","BTCF0:USTF0",1764875949439,0.0109355,91419.0,91413.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1764875949641,0.3608,91420.0,91418.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875949944,0.0109355,91419.0,91411.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764875950147,0.010936,91415.0,91410.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1764875950346,0.0109356,91419.0,91414.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875950647,0.3608,91420.0,91418.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764875950839,0.2923,91419.0,91418.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764875951039,0.000164,91424.0,91423.0,0.685395]
["bitfinex-derivatives","BTCF0:USTF0",1764875951238,0.010935,91423.0,91419.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764875951451,0.2923,91420.0,91415.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764875951743,0.3032355,91420.0,91415.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764875951937,0.3032355,91420.0,91419.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875952237,0.0109355,91419.0,91416.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764875952436,0.000164,91424.0,91421.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875952646,0.000164,91424.0,91423.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875953339,0.000164,91424.0,91423.0,0.67688002]
["bitfinex-derivatives","BTCF0:USTF0",1764875955446,0.0109333,91438.0,91434.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764875955646,0.5955333,91438.0,91437.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875955852,0.5955333,91438.0,91370.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1764875955853,0.5955365,91411.0,91392.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764875956149,0.5955365,91411.0,91406.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875956150,0.595537,91407.0,91406.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764875956448,0.5846,91367.0,91349.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764875956750,0.5846,91367.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875956941,0.94549296,91367.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875957248,0.5955428,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764875957435,0.5955428,91358.0,91330.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764875957436,0.0109447,91343.0,91330.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764875957639,0.36090752,91342.0,91330.0,0.2239587]
["bitfinex-derivatives","BTCF0:USTF0",1764875958044,0.36090752,91342.0,91331.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1764875958246,0.36090752,91342.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875958452,0.36090752,91342.0,91331.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875958859,0.37185232,91342.0,91331.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875959148,0.36090752,91342.0,91341.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1764875959351,0.00010752,91342.0,91341.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875960549,0.00016419,91344.0,91343.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875960858,0.00016419,91344.0,91343.0,1.03768002]
["bitfinex-derivatives","BTCF0:USTF0",1764875961350,0.00016419,91344.0,91343.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875961556,0.0109453,91338.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875961742,0.0109464,91328.0,91326.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1764875961946,7.188e-05,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875962142,0.58467188,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764875962445,0.58467188,91327.0,91315.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764875962446,0.5955479,91316.0,91315.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764875962757,0.51828,91318.0,91286.0,0.01122527]
["bitfinex-derivatives","BTCF0:USTF0",1764875963051,0.0109494,91303.0,91294.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875963349,0.010948,91315.0,91305.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875963546,0.010948,91315.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875963547,0.3608,91309.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875963754,8.107e-05,91314.0,91308.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875964056,8.107e-05,91314.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875964057,0.0109489,91308.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875964250,0.0109487,91310.0,91308.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875964455,0.0109486,91310.0,91309.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875964757,0.0109486,91310.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875964758,0.0109491,91306.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875964956,0.0109494,91303.0,91301.0,0.00258431]
["bitfinex-derivatives","BTCF0:USTF0",1764875965251,0.5955494,91303.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875965646,0.2923,91302.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875965848,0.3608,91304.0,91301.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764875965849,0.3608,91304.0,91303.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875966046,0.3608,91304.0,91303.0,0.67688002]
["bitfinex-derivatives","BTCF0:USTF0",1764875966255,0.01102917,91314.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764875966451,0.01102917,91314.0,91313.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875967151,8.107e-05,91314.0,91313.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875967356,8.107e-05,91314.0,91313.0,0.67688002]
["bitfinex-derivatives","BTCF0:USTF0",1764875967555,8.107e-05,91314.0,91313.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875968153,8.107e-05,91314.0,91313.0,0.67688002]
["bitfinex-derivatives","BTCF0:USTF0",1764875969155,0.3608,91346.0,91345.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875969354,0.0109439,91349.0,91345.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1764875969556,0.3608,91346.0,91332.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764875969862,0.0109456,91336.0,91322.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1764875970158,8.855e-05,91335.0,91322.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1764875970360,8.855e-05,91335.0,91334.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875970747,0.0109457,91334.0,91332.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764875970952,0.0109457,91334.0,91333.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875971845,0.3032457,91334.0,91333.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875972050,0.010947,91324.0,91320.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875972250,0.010946,91332.0,91323.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875972554,0.36088855,91335.0,91320.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875972555,0.36088855,91335.0,91334.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875973159,8.855e-05,91335.0,91334.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764875974950,0.3608,91348.0,91347.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1764875975151,0.3608,91348.0,91347.0,0.6899341]
["bitfinex-derivatives","BTCF0:USTF0",1764875975451,0.0109448,91342.0,91338.0,0.2239587]
["bitfinex-derivatives","BTCF0:USTF0",1764875975653,0.0109444,91346.0,91342.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764875975853,0.3608,91348.0,91345.0,0.01336432]
["bitfinex-derivatives","BTCF0:USTF0",1764875976053,0.3608,91348.0,91338.0,0.2239587]
["bitfinex-derivatives","BTCF0:USTF0",1764875976259,0.664134,91348.0,91347.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875977063,0.664134,91348.0,91335.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875977064,0.0109454,91337.0,91335.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875977258,0.0109454,91337.0,91336.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875977756,0.010944,91349.0,91348.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1764875977957,0.00016418,91353.0,91338.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1764875978161,0.0109455,91336.0,91335.0,0.67915418]
["bitfinex-derivatives","BTCF0:USTF0",1764875978357,0.3608,91340.0,91339.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1764875978558,0.3608,91340.0,91339.0,0.68141002]
["bitfinex-derivatives","BTCF0:USTF0",1764875978765,0.0109455,91336.0,91335.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875978960,0.0109455,91336.0,91335.0,0.0025842]
["bitfinex-derivatives","BTCF0:USTF0",1764875979161,0.3717451,91340.0,91335.0,0.6925198]
["bitfinex-derivatives","BTCF0:USTF0",1764875979363,0.3608,91340.0,91339.0,0.68141002]
["bitfinex-derivatives","BTCF0:USTF0",1764875979763,0.3608,91340.0,91339.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1764875980066,0.3033355,91336.0,91335.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875980267,0.0109455,91336.0,91335.0,0.0025842]
["bitfinex-derivatives","BTCF0:USTF0",1764875980463,0.0109455,91336.0,91335.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875980763,0.5957255,91336.0,91335.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764875980962,0.3608,91340.0,91335.0,0.6815742]
["bitfinex-derivatives","BTCF0:USTF0",1764875981152,0.0109449,91341.0,91340.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1764875981868,0.0109443,91346.0,91345.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1764875982978,0.0109442,91347.0,91346.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875983276,0.0109442,91347.0,91336.0,0.2239587]
["bitfinex-derivatives","BTCF0:USTF0",1764875983277,0.0109455,91336.0,91335.0,0.71823978]
["bitfinex-derivatives","BTCF0:USTF0",1764875983475,0.0109455,91336.0,91335.0,0.74794107]
["bitfinex-derivatives","BTCF0:USTF0",1764875983682,0.0109451,91340.0,91339.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875983883,0.0109451,91340.0,91339.0,0.73683129]
["bitfinex-derivatives","BTCF0:USTF0",1764875985381,0.0109451,91340.0,91339.0,0.02970129]
["bitfinex-derivatives","BTCF0:USTF0",1764875985576,0.3033351,91340.0,91339.0,0.02970129]
["bitfinex-derivatives","BTCF0:USTF0",1764875985780,0.5957251,91340.0,91339.0,0.02970129]
["bitfinex-derivatives","BTCF0:USTF0",1764875986476,0.5957251,91340.0,91339.0,0.02941519]
["bitfinex-derivatives","BTCF0:USTF0",1764875987279,0.5957251,91340.0,91322.0,0.03902786]
["bitfinex-derivatives","BTCF0:USTF0",1764875987280,0.58478,91324.0,91322.0,0.03902786]
["bitfinex-derivatives","BTCF0:USTF0",1764875987482,0.58478,91324.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875987483,0.0109487,91309.0,91308.0,0.7180788]
["bitfinex-derivatives","BTCF0:USTF0",1764875987779,0.0109487,91309.0,91308.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875988379,0.0109487,91309.0,91308.0,0.7573283]
["bitfinex-derivatives","BTCF0:USTF0",1764875988583,0.0109481,91314.0,91312.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764875988779,0.0109481,91314.0,91313.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875988978,0.0109487,91309.0,91308.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1764875989283,0.0109487,91309.0,91308.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875991174,0.3608,91315.0,91314.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1764875991571,0.01111187,91318.0,91317.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875991776,0.01111187,91318.0,91317.0,0.70955002]
["bitfinex-derivatives","BTCF0:USTF0",1764875992577,0.0109482,91313.0,91312.0,0.23968878]
["bitfinex-derivatives","BTCF0:USTF0",1764875992780,0.0109482,91313.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875992781,0.58478,91311.0,91310.0,0.03923878]
["bitfinex-derivatives","BTCF0:USTF0",1764875992985,0.0109497,91301.0,91299.0,0.03940305]
["bitfinex-derivatives","BTCF0:USTF0",1764875993178,0.58478,91294.0,91293.0,0.03907449]
["bitfinex-derivatives","BTCF0:USTF0",1764875993483,0.58478,91294.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875993484,0.7216,91300.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875993785,0.7216,91300.0,91295.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875993786,0.0109503,91296.0,91295.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875994481,0.7325498,91300.0,91294.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1764875994678,0.7325498,91300.0,91286.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1764875994679,0.7325498,91300.0,91299.0,0.70955002]
["bitfinex-derivatives","BTCF0:USTF0",1764875995079,0.0109507,91292.0,91291.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875995383,0.7216,91300.0,91286.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1764875995581,0.7216,91300.0,91286.0,0.35486816]
["bitfinex-derivatives","BTCF0:USTF0",1764875995582,0.3608,91300.0,91286.0,0.35486816]
["bitfinex-derivatives","BTCF0:USTF0",1764875995773,0.0109513,91287.0,91286.0,0.35486816]
["bitfinex-derivatives","BTCF0:USTF0",1764875995973,0.0109513,91287.0,91286.0,0.70998816]
["bitfinex-derivatives","BTCF0:USTF0",1764875996179,0.0109507,91293.0,91290.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764875996373,0.5957313,91287.0,91286.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1764875996595,0.0109513,91287.0,91286.0,0.70998816]
["bitfinex-derivatives","BTCF0:USTF0",1764875996781,0.0109513,91287.0,91286.0,0.35486816]
["bitfinex-derivatives","BTCF0:USTF0",1764875997176,0.5957313,91287.0,91286.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1764875997375,0.0109513,91287.0,91286.0,0.70998816]
["bitfinex-derivatives","BTCF0:USTF0",1764875997683,0.5957313,91287.0,91286.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1764875997893,0.5957313,91287.0,91270.0,0.05854179]
["bitfinex-derivatives","BTCF0:USTF0",1764875997894,0.5847,91271.0,91270.0,0.05854179]
["bitfinex-derivatives","BTCF0:USTF0",1764875998092,0.010953,91273.0,91253.0,0.09679463]
["bitfinex-derivatives","BTCF0:USTF0",1764875998093,0.29235,91263.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875998274,0.5847,91257.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764875998474,0.0109549,91258.0,91256.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1764875998675,0.5847,91257.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764875998874,0.0109549,91258.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764875999082,0.0109549,91258.0,91257.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764875999285,0.3033049,91257.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764875999484,0.00016436,91266.0,91256.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1764875999688,0.5847,91257.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764875999984,0.00016436,91266.0,91256.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1764875999985,0.0109549,91258.0,91256.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1764876000187,0.0109549,91258.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764876000391,0.5847,91257.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764876000980,0.00016436,91266.0,91265.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764876001179,0.00499999,91310.0,91265.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764876001180,0.3608,91302.0,91291.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764876001480,0.0109514,91287.0,91282.0,0.3717519]
["bitfinex-derivatives","BTCF0:USTF0",1764876001687,0.0109513,91287.0,91286.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876001879,0.3608,91302.0,91286.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876001880,0.3608,91302.0,91290.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764876002080,0.3608,91302.0,91290.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1764876002386,0.3717496,91302.0,91301.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764876002585,0.3608,91302.0,91301.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764876002786,0.00016436,91305.0,91298.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764876002989,0.01111356,91305.0,91304.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876003179,0.0109501,91298.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876003386,0.0109501,91298.0,91297.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876003588,0.0109496,91302.0,91297.0,0.35443002]
["bitfinex-derivatives","BTCF0:USTF0",1764876003778,0.00016436,91305.0,91301.0,0.70955002]
["bitfinex-derivatives","BTCF0:USTF0",1764876003983,0.00016436,91305.0,91304.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876004180,0.00016436,91305.0,91304.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876004485,0.00016436,91305.0,91290.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764876004486,0.0109509,91291.0,91290.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876004889,0.00016436,91305.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876005086,0.0109505,91295.0,91294.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876005391,0.3608,91298.0,91297.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876005590,0.00016436,91305.0,91304.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876005890,0.00016436,91305.0,91296.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764876006087,0.3608,91299.0,91298.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876006285,0.00016436,91305.0,91298.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876006483,0.00016436,91305.0,91296.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764876006484,0.00016436,91305.0,91304.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876006688,0.00016436,91305.0,91304.0,1.06129002]
["bitfinex-derivatives","BTCF0:USTF0",1764876006883,0.00016436,91305.0,91304.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876007289,0.3608,91317.0,91304.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876007290,0.3608,91317.0,91316.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876007499,0.0109484,91312.0,91304.0,0.02931078]
["bitfinex-derivatives","BTCF0:USTF0",1764876007793,0.0109501,91298.0,91293.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1764876007990,0.0109501,91298.0,91297.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876008490,0.3608,91305.0,91289.0,0.02931078]
["bitfinex-derivatives","BTCF0:USTF0",1764876008692,0.3608,91305.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876008693,0.0109509,91291.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876008891,0.0109509,91291.0,91288.0,0.00258428]
["bitfinex-derivatives","BTCF0:USTF0",1764876009094,0.0109509,91291.0,91290.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876009281,0.0109509,91291.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876009482,0.0109509,91291.0,91290.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876009702,0.0109504,91296.0,91292.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876009888,0.0109504,91296.0,91295.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876010090,0.3717498,91300.0,91299.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876010397,0.0109495,91303.0,91299.0,0.35458002]
["bitfinex-derivatives","BTCF0:USTF0",1764876010598,0.0109495,91303.0,91302.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876010893,0.0109504,91295.0,91294.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876011591,0.0109509,91291.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876011787,0.94582,91289.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876011983,0.0109509,91291.0,91290.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876012184,0.0109509,91291.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876012389,0.3608,91297.0,91260.0,0.23809538]
["bitfinex-derivatives","BTCF0:USTF0",1764876012390,0.0109513,91287.0,91260.0,0.23809538]
["bitfinex-derivatives","BTCF0:USTF0",1764876012689,0.3608,91289.0,91260.0,0.23809538]
["bitfinex-derivatives","BTCF0:USTF0",1764876012690,0.3608,91270.0,91269.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876012885,0.3717534,91270.0,91269.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876013086,0.3717523,91279.0,91278.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1764876013294,0.3608,91279.0,91278.0,0.89832002]
["bitfinex-derivatives","BTCF0:USTF0",1764876013789,0.00016426,91288.0,91286.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876013790,0.36096426,91288.0,91286.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876013991,0.36096426,91288.0,91287.0,0.71144132]
["bitfinex-derivatives","BTCF0:USTF0",1764876014197,0.00016426,91288.0,91287.0,1.07224132]
["bitfinex-derivatives","BTCF0:USTF0",1764876014593,0.00016426,91288.0,91287.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876015201,0.01111546,91288.0,91287.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876016004,0.0109523,91279.0,91278.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764876016300,0.010953,91273.0,91271.0,0.02939174]
["bitfinex-derivatives","BTCF0:USTF0",1764876016499,0.010953,91273.0,91272.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876016699,0.3608,91279.0,91272.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876016904,0.0109526,91277.0,91273.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764876017200,0.01111546,91288.0,91279.0,0.7090223]
["bitfinex-derivatives","BTCF0:USTF0",1764876017201,0.0109522,91280.0,91279.0,0.7090223]
["bitfinex-derivatives","BTCF0:USTF0",1764876017395,0.0109529,91274.0,91273.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1764876017598,0.3034634,91270.0,91269.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876017795,0.5959734,91270.0,91269.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764876018098,0.5959749,91257.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764876018303,0.9567749,91257.0,91256.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1764876018502,0.5959761,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876019396,0.00016436,91256.0,91246.0,0.00269401]
["bitfinex-derivatives","BTCF0:USTF0",1764876019590,0.0109556,91252.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876019795,0.010956,91249.0,91248.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876020197,0.371756,91249.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876020392,0.58502,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876020792,0.371756,91249.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876021004,0.58502,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876022405,0.58511339,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876022700,0.29260339,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876022906,0.58511339,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764876023302,0.58511339,91247.0,91237.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1764876023303,0.5959772,91238.0,91237.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1764876023609,0.5959772,91238.0,91218.0,0.03920642]
["bitfinex-derivatives","BTCF0:USTF0",1764876023610,0.58502,91210.0,91209.0,0.02939174]
["bitfinex-derivatives","BTCF0:USTF0",1764876023799,0.58502,91207.0,91189.0,0.03920642]
["bitfinex-derivatives","BTCF0:USTF0",1764876024105,0.3608,91207.0,91191.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764876024303,0.3608,91207.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876024304,0.3608,91207.0,91186.0,0.3717634]
["bitfinex-derivatives","BTCF0:USTF0",1764876024603,0.58502,91195.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876024901,0.36090065,91195.0,91184.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764876025103,0.36090065,91195.0,91194.0,0.07022139]
["bitfinex-derivatives","BTCF0:USTF0",1764876025297,0.94592065,91195.0,91194.0,0.07022139]
["bitfinex-derivatives","BTCF0:USTF0",1764876025497,0.36090065,91195.0,91194.0,0.07022139]
["bitfinex-derivatives","BTCF0:USTF0",1764876025697,0.36090065,91195.0,91194.0,0.42238139]
["bitfinex-derivatives","BTCF0:USTF0",1764876026098,0.36090065,91195.0,91194.0,0.07022139]
["bitfinex-derivatives","BTCF0:USTF0",1764876026099,0.00010065,91195.0,91194.0,0.07022139]
["bitfinex-derivatives","BTCF0:USTF0",1764876026295,0.00010065,91195.0,91194.0,0.42238139]
["bitfinex-derivatives","BTCF0:USTF0",1764876026502,0.00010065,91195.0,91194.0,0.76829139]
["bitfinex-derivatives","BTCF0:USTF0",1764876027005,1.35688305,91195.0,91194.0,0.05011134]
["bitfinex-derivatives","BTCF0:USTF0",1764876027205,0.37186305,91195.0,91194.0,0.05011134]
["bitfinex-derivatives","BTCF0:USTF0",1764876027406,0.95688305,91195.0,91194.0,0.07022139]
["bitfinex-derivatives","BTCF0:USTF0",1764876027611,0.95688305,91195.0,91194.0,0.05011134]
["bitfinex-derivatives","BTCF0:USTF0",1764876028307,0.77186305,91195.0,91165.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764876028505,0.77186305,91195.0,91183.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876028506,0.00016446,91192.0,91183.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876028706,0.00016446,91192.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876028707,0.00016446,91192.0,91191.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876029417,0.48604,91183.0,91177.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764876029597,0.3608,91186.0,91185.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876029803,0.00016446,91192.0,91191.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876030117,0.00016446,91192.0,91191.0,0.70049002]
["bitfinex-derivatives","BTCF0:USTF0",1764876031114,0.00016446,91192.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876031115,0.24302,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876031309,9.361e-05,91167.0,91166.0,0.71173015]
["bitfinex-derivatives","BTCF0:USTF0",1764876031608,0.3608,91183.0,91182.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876031811,0.00016446,91192.0,91191.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876032014,0.00016446,91192.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876032307,0.3608,91186.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876032698,0.01102983,91185.0,91184.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876032904,6.623e-05,91185.0,91171.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764876033104,0.3608,91176.0,91175.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1764876033407,0.3608,91176.0,91174.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876033408,0.0109648,91175.0,91174.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764876033708,6.623e-05,91176.0,91175.0,0.71818005]
["bitfinex-derivatives","BTCF0:USTF0",1764876033909,6.623e-05,91176.0,91175.0,0.72060007]
["bitfinex-derivatives","BTCF0:USTF0",1764876034411,6.623e-05,91176.0,91175.0,1.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1764876034612,6.623e-05,91176.0,91175.0,0.72060007]
["bitfinex-derivatives","BTCF0:USTF0",1764876035212,6.623e-05,91176.0,91175.0,1.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1764876035407,0.0109633,91188.0,91187.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1764876035804,0.00016446,91192.0,91175.0,0.38091005]
["bitfinex-derivatives","BTCF0:USTF0",1764876035805,0.010964,91182.0,91175.0,0.38091005]
["bitfinex-derivatives","BTCF0:USTF0",1764876036114,0.0109647,91176.0,91175.0,0.38091005]
["bitfinex-derivatives","BTCF0:USTF0",1764876036303,0.0109647,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876036503,0.0109642,91180.0,91175.0,0.38091005]
["bitfinex-derivatives","BTCF0:USTF0",1764876036705,0.0109649,91175.0,91171.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764876036907,0.0109643,91180.0,91178.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1764876037106,0.0109647,91176.0,91175.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1764876037303,0.4973057,91167.0,91135.0,0.05017602]
["bitfinex-derivatives","BTCF0:USTF0",1764876037503,0.4973057,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876037815,0.3608,91172.0,91171.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1764876038116,0.0109651,91172.0,91171.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1764876038311,0.0109651,91172.0,91171.0,0.23449005]
["bitfinex-derivatives","BTCF0:USTF0",1764876038511,0.0109651,91172.0,91171.0,0.02011005]
["bitfinex-derivatives","BTCF0:USTF0",1764876038812,0.0109651,91172.0,91171.0,0.71512005]
["bitfinex-derivatives","BTCF0:USTF0",1764876039000,0.0109651,91172.0,91171.0,0.02011005]
["bitfinex-derivatives","BTCF0:USTF0",1764876039208,0.4973057,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876039410,0.48634,91167.0,91166.0,0.00269425]
["bitfinex-derivatives","BTCF0:USTF0",1764876039610,0.3608,91189.0,91171.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1764876039808,0.3608,91180.0,91171.0,0.69743002]
["bitfinex-derivatives","BTCF0:USTF0",1764876040009,0.3717642,91180.0,91179.0,0.34550002]
["bitfinex-derivatives","BTCF0:USTF0",1764876040317,0.8178842,91180.0,91179.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876040505,0.5948242,91180.0,91179.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876040811,0.3717642,91180.0,91179.0,0.69743002]
["bitfinex-derivatives","BTCF0:USTF0",1764876041012,0.0109633,91188.0,91184.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1764876041211,0.3608,91189.0,91188.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1764876041412,0.3608,91189.0,91188.0,0.69743002]
["bitfinex-derivatives","BTCF0:USTF0",1764876041807,0.3608,91189.0,91188.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1764876042003,0.0109636,91185.0,91184.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1764876042217,0.3608,91188.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876042422,0.0109653,91171.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876042710,0.0109654,91171.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876042914,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876043216,0.8178857,91167.0,91166.0,0.00269425]
["bitfinex-derivatives","BTCF0:USTF0",1764876043519,0.3608,91167.0,91166.0,0.67960425]
["bitfinex-derivatives","BTCF0:USTF0",1764876043815,0.3608,91177.0,91176.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1764876044013,0.010964,91182.0,91176.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876044221,0.52004,91183.0,91182.0,0.67933002]
["bitfinex-derivatives","BTCF0:USTF0",1764876044720,0.0109648,91175.0,91171.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876045021,0.0109641,91181.0,91180.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1764876045322,0.0109641,91181.0,91180.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876046222,0.0109655,91170.0,91169.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876046609,0.3608,91185.0,91169.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876046810,0.28322905,91180.0,91175.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876047115,0.3717636,91185.0,91184.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764876047616,0.3608,91185.0,91184.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764876048026,0.0109631,91189.0,91188.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876048215,0.0109631,91189.0,91188.0,0.67933002]
["bitfinex-derivatives","BTCF0:USTF0",1764876049513,0.0109631,91189.0,91168.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1764876049514,0.0109651,91173.0,91172.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1764876049713,0.0109655,91169.0,91168.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764876050709,0.0109651,91173.0,91168.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764876050925,0.2340251,91173.0,91172.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876051216,0.0109651,91173.0,91172.0,0.67933002]
["bitfinex-derivatives","BTCF0:USTF0",1764876051416,0.0109651,91173.0,91168.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1764876051417,0.0109655,91169.0,91168.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1764876051609,0.0109655,91169.0,91168.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764876052013,0.0109655,91169.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876052014,0.4570855,91169.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876052214,0.22306,91167.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876052416,0.0109655,91169.0,91168.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876052618,0.44612,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876053415,0.0109655,91170.0,91169.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876053622,0.4570857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876053821,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876054219,0.8178857,91167.0,91166.0,0.00269425]
["bitfinex-derivatives","BTCF0:USTF0",1764876054423,0.3717657,91167.0,91166.0,0.34767423]
["bitfinex-derivatives","BTCF0:USTF0",1764876054630,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876057131,0.3717657,91167.0,91166.0,0.67718423]
["bitfinex-derivatives","BTCF0:USTF0",1764876057526,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876057722,0.8178857,91167.0,91166.0,0.00269425]
["bitfinex-derivatives","BTCF0:USTF0",1764876057926,0.3717657,91167.0,91166.0,0.35009425]
["bitfinex-derivatives","BTCF0:USTF0",1764876058233,0.3717657,91167.0,91166.0,0.67718423]
["bitfinex-derivatives","BTCF0:USTF0",1764876058426,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876059529,0.8178857,91167.0,91166.0,0.00269425]
["bitfinex-derivatives","BTCF0:USTF0",1764876059731,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876060029,0.8178857,91167.0,91166.0,0.67960425]
["bitfinex-derivatives","BTCF0:USTF0",1764876060030,0.3717657,91167.0,91166.0,0.67960425]
["bitfinex-derivatives","BTCF0:USTF0",1764876060230,0.8178857,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764876061237,0.4570898,91133.0,91130.0,0.02939174]
["bitfinex-derivatives","BTCF0:USTF0",1764876061429,0.8178898,91133.0,91132.0,0.00253607]
["bitfinex-derivatives","BTCF0:USTF0",1764876061632,0.3608,91133.0,91132.0,0.67702605]
["bitfinex-derivatives","BTCF0:USTF0",1764876062734,0.00016455,91142.0,91141.0,0.6878789]
["bitfinex-derivatives","BTCF0:USTF0",1764876062934,0.00016455,91142.0,91141.0,0.69029892]
["bitfinex-derivatives","BTCF0:USTF0",1764876063133,0.58402455,91142.0,91141.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1764876063336,0.36096455,91142.0,91141.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764876063728,0.0109698,91133.0,91132.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1764876063926,0.6991498,91133.0,91132.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1764876065341,0.3383506,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764876065532,0.8914906,91127.0,91126.0,0.65747437]
["bitfinex-derivatives","BTCF0:USTF0",1764876065733,1.2186506,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764876065924,1.2186506,91127.0,91126.0,0.00269437]
["bitfinex-derivatives","BTCF0:USTF0",1764876066336,0.36088826,91127.0,91126.0,0.65747437]
["bitfinex-derivatives","BTCF0:USTF0",1764876067225,0.68804826,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764876069047,0.32716,91087.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876069338,0.32716,91087.0,91050.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876069339,0.0109802,91047.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876069536,0.0109802,91047.0,91020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876069537,0.2316202,91047.0,91020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876069743,0.7216,91047.0,91046.0,0.72634729]
["bitfinex-derivatives","BTCF0:USTF0",1764876069934,0.00016475,91056.0,91055.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876070132,0.00016475,91056.0,91052.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764876070133,0.0109792,91055.0,91046.0,0.06914727]
["bitfinex-derivatives","BTCF0:USTF0",1764876070336,0.36110281,91056.0,91055.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1764876070534,0.00030281,91056.0,91055.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1764876070737,0.0109801,91048.0,91027.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764876070935,0.3608,91042.0,91041.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876071136,9.525e-05,91047.0,91046.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876071541,0.00016475,91056.0,91055.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876071733,0.00016475,91056.0,91055.0,0.65720002]
["bitfinex-derivatives","BTCF0:USTF0",1764876072042,0.00016475,91056.0,91055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876072246,0.52300475,91056.0,91055.0,0.40156268]
["bitfinex-derivatives","BTCF0:USTF0",1764876072545,0.53406368,91056.0,91055.0,0.72365268]
["bitfinex-derivatives","BTCF0:USTF0",1764876072934,0.52308458,91056.0,91055.0,0.72365268]
["bitfinex-derivatives","BTCF0:USTF0",1764876073137,0.00024458,91056.0,91055.0,0.72365268]
["bitfinex-derivatives","BTCF0:USTF0",1764876074345,0.36026798,91059.0,91058.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876074529,0.36026798,91059.0,91058.0,0.65720002]
["bitfinex-derivatives","BTCF0:USTF0",1764876075435,0.36034844,91059.0,91058.0,0.65720002]
["bitfinex-derivatives","BTCF0:USTF0",1764876075844,0.00016475,91068.0,91067.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876076031,0.00499999,91110.0,91067.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876076032,0.3717755,91086.0,91085.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876077138,0.0109761,91081.0,91080.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1764876077339,0.0109761,91081.0,91080.0,0.53202]
["bitfinex-derivatives","BTCF0:USTF0",1764876077539,0.0109761,91081.0,91080.0,0.85411]
["bitfinex-derivatives","BTCF0:USTF0",1764876077736,0.0109766,91077.0,91076.0,0.33285466]
["bitfinex-derivatives","BTCF0:USTF0",1764876077941,0.9775966,91077.0,91076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764876078137,0.0109804,91045.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876078445,0.0109799,91050.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876078648,0.22582435,91058.0,91049.0,1.01800002]
["bitfinex-derivatives","BTCF0:USTF0",1764876078838,0.0109776,91069.0,91068.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1764876079146,0.001,91077.0,91076.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876079644,0.3608,91095.0,91090.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876079845,0.3608,91095.0,91080.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876079846,0.3717745,91095.0,91094.0,0.33511002]
["bitfinex-derivatives","BTCF0:USTF0",1764876080047,0.3608,91136.0,91114.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876080238,0.0109712,91122.0,91118.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876080436,0.0109712,91122.0,91121.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876080633,0.00016466,91131.0,91130.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876080837,0.010968,91149.0,91141.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764876081044,0.010968,91149.0,91134.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876081045,0.0109667,91159.0,91148.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876081247,0.5066462,91164.0,91153.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876081441,0.58662435,91170.0,91153.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876081643,0.3608,91176.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876081842,0.0109646,91177.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876082041,0.00016457,91175.0,91165.0,1.01558]
["bitfinex-derivatives","BTCF0:USTF0",1764876082244,0.0109655,91170.0,91165.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1764876082450,0.67917,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876082654,0.0109666,91161.0,91156.0,0.07145727]
["bitfinex-derivatives","BTCF0:USTF0",1764876082845,0.67917,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876083041,0.0109666,91161.0,91156.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876083237,0.29269302,91166.0,91156.0,0.42967268]
["bitfinex-derivatives","BTCF0:USTF0",1764876083238,0.01338702,91157.0,91156.0,0.42967268]
["bitfinex-derivatives","BTCF0:USTF0",1764876083437,0.35279702,91157.0,91153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876083645,0.00242002,91154.0,91153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876083837,0.3717664,91162.0,91161.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1764876084052,0.010966,91165.0,91161.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764876084246,0.67917,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876084443,0.67917,91153.0,91152.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876084647,0.0109695,91136.0,91116.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876084943,0.4558355,91157.0,91140.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876084944,0.001,91157.0,91140.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876085143,0.01438702,91157.0,91156.0,1.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764876085350,0.001,91158.0,91156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764876085551,0.00342002,91158.0,91157.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876085747,0.010967,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876085949,0.67917,91156.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876086453,0.67917,91156.0,91148.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876086454,0.33941,91149.0,91148.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876086654,0.35279792,91149.0,91148.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1764876086952,0.69255792,91149.0,91148.0,0.42983725]
["bitfinex-derivatives","BTCF0:USTF0",1764876087147,0.69255792,91149.0,91148.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1764876087345,0.33941,91131.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876087553,0.6901401,91131.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876088244,0.52412,91134.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876088245,0.0109711,91123.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876088446,0.0109711,91123.0,91122.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876088647,0.22598892,91131.0,91122.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876088847,0.00242002,91123.0,91122.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876089549,0.00242002,91123.0,91122.0,0.00580666]
["bitfinex-derivatives","BTCF0:USTF0",1764876089754,0.00242002,91123.0,91122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876089942,0.0109726,91110.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876090143,0.010971,91124.0,91109.0,0.01177926]
["bitfinex-derivatives","BTCF0:USTF0",1764876090347,0.00016457,91131.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876090348,0.22582435,91120.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876090549,0.0109724,91113.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876090746,0.0109724,91113.0,91112.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876090945,0.0109719,91117.0,91112.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876091144,0.0109719,91117.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876091145,0.22582435,91127.0,91116.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876091348,0.3608,91134.0,91116.0,0.36160666]
["bitfinex-derivatives","BTCF0:USTF0",1764876091556,0.00258459,91131.0,91116.0,0.36160666]
["bitfinex-derivatives","BTCF0:USTF0",1764876091850,0.0109707,91126.0,91116.0,0.36160666]
["bitfinex-derivatives","BTCF0:USTF0",1764876092052,0.0109707,91126.0,91125.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876092257,0.00016457,91131.0,91129.0,0.3436603]
["bitfinex-derivatives","BTCF0:USTF0",1764876092556,0.00016457,91131.0,91130.0,0.65558666]
["bitfinex-derivatives","BTCF0:USTF0",1764876093048,0.52436,91157.0,91130.0,0.01177676]
["bitfinex-derivatives","BTCF0:USTF0",1764876093049,0.23679345,91140.0,91130.0,0.01177676]
["bitfinex-derivatives","BTCF0:USTF0",1764876093252,0.22582435,91140.0,91139.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876093462,0.0109685,91144.0,91139.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876093653,0.0109685,91144.0,91143.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876094048,0.0109694,91137.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876094449,0.0109694,91137.0,91134.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876094767,0.00242002,91135.0,91134.0,0.00097123]
["bitfinex-derivatives","BTCF0:USTF0",1764876095053,0.0109694,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876095443,0.6811694,91137.0,91136.0,0.07087268]
["bitfinex-derivatives","BTCF0:USTF0",1764876095652,0.3407194,91137.0,91136.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1764876095847,0.3417194,91137.0,91136.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1764876096251,0.001,91137.0,91136.0,0.42967268]
["bitfinex-derivatives","BTCF0:USTF0",1764876096454,0.00442002,91137.0,91136.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1764876097152,0.001,91137.0,91136.0,0.70785268]
["bitfinex-derivatives","BTCF0:USTF0",1764876097353,0.00342002,91137.0,91136.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1764876097543,0.001,91137.0,91136.0,0.06887268]
["bitfinex-derivatives","BTCF0:USTF0",1764876097750,0.00342002,91137.0,91136.0,0.70785268]
["bitfinex-derivatives","BTCF0:USTF0",1764876097949,0.001,91137.0,91136.0,0.70785268]
["bitfinex-derivatives","BTCF0:USTF0",1764876098257,0.6702,91135.0,91134.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876098454,1.03342002,91135.0,91134.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764876098652,1.03342002,91135.0,91134.0,0.06903725]
["bitfinex-derivatives","BTCF0:USTF0",1764876099351,0.36322002,91135.0,91134.0,0.06903725]
["bitfinex-derivatives","BTCF0:USTF0",1764876099747,0.00242002,91135.0,91134.0,0.06903725]
["bitfinex-derivatives","BTCF0:USTF0",1764876099953,0.3608,91143.0,91134.0,0.06903725]
["bitfinex-derivatives","BTCF0:USTF0",1764876100253,0.0109696,91135.0,91134.0,0.06903725]
["bitfinex-derivatives","BTCF0:USTF0",1764876100556,0.001,91135.0,91134.0,0.70801725]
["bitfinex-derivatives","BTCF0:USTF0",1764876100751,0.00342002,91135.0,91134.0,0.70901725]
["bitfinex-derivatives","BTCF0:USTF0",1764876101158,0.00242002,91135.0,91134.0,0.70901725]
["bitfinex-derivatives","BTCF0:USTF0",1764876101667,0.0109695,91137.0,91136.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1764876101851,0.3618,91143.0,91142.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1764876102052,0.3618,91143.0,91142.0,0.31562666]
["bitfinex-derivatives","BTCF0:USTF0",1764876102653,0.0109686,91143.0,91142.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876103049,0.0109679,91150.0,91145.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876103255,0.0109679,91150.0,91149.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876103567,0.001,91143.0,91142.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764876104058,0.001,91143.0,91142.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876104459,0.0109688,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876104658,0.0109688,91142.0,91134.0,0.27883725]
["bitfinex-derivatives","BTCF0:USTF0",1764876104659,0.0109694,91137.0,91136.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764876104867,0.001,91150.0,91137.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1764876105166,0.0109687,91143.0,91142.0,1.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764876105362,0.01338872,91143.0,91142.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764876105563,0.01338872,91143.0,91142.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764876105757,0.0109687,91143.0,91142.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1764876105953,0.0109683,91147.0,91146.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876106260,0.66996832,91147.0,91142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876106457,0.66996862,91143.0,91142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876106659,0.01338862,91143.0,91142.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1764876107048,0.0109686,91143.0,91142.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1764876107254,0.0109686,91143.0,91142.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876107764,0.0109686,91143.0,91142.0,1.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764876108063,0.0109686,91143.0,91142.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764876108362,0.58662435,91152.0,91145.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876108363,0.0109683,91146.0,91145.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876109854,0.0109686,91143.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876110063,0.00242002,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876110857,0.00242002,91142.0,91141.0,1.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764876111059,0.00242002,91142.0,91141.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764876111264,0.65900002,91142.0,91141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876112159,0.65900002,91142.0,91125.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1764876112160,0.65658,91135.0,91125.0,0.16235202]
["bitfinex-derivatives","BTCF0:USTF0",1764876112351,0.65658,91135.0,91098.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764876112352,0.0109731,91107.0,91106.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876112553,0.01339072,91126.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876112554,0.0109726,91110.0,91109.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876113860,0.0109726,91110.0,91109.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764876114256,0.0119726,91110.0,91109.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764876115763,0.0119726,91110.0,91109.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1764876116167,0.0119726,91110.0,91109.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764876117362,0.6685526,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876117565,0.0119726,91110.0,91109.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764876118567,0.001,91110.0,91109.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764876118764,0.86374002,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876118967,0.66000002,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876119166,0.86374002,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876119467,0.0109754,91088.0,91087.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876119668,0.0109749,91091.0,91090.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876119871,0.0109749,91091.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876119872,0.78328,91080.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876120062,0.0109809,91042.0,91041.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764876120267,0.3419313,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876120471,0.0109818,91034.0,91012.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764876120665,0.66998182,91034.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764876120864,0.00242002,91034.0,91033.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876121069,0.00242002,91034.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876121070,0.00016476,91051.0,91043.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876121366,0.52352,91037.0,91036.0,1.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764876121557,0.52352,91037.0,91036.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876121962,0.28483935,91050.0,91036.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876121963,0.3609247,91050.0,91049.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876122269,0.8542447,91050.0,91049.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876122459,0.0001247,91050.0,91049.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876122663,0.010977,91074.0,91073.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876123369,0.0109786,91061.0,91060.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876123563,0.010978,91066.0,91065.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876123759,0.00016476,91070.0,91065.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1764876123969,0.00016476,91070.0,91069.0,0.88900416]
["bitfinex-derivatives","BTCF0:USTF0",1764876124272,0.3608,91091.0,91090.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876124466,0.3717734,91104.0,91103.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876124667,0.3608,91113.0,91103.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1764876124969,0.3608,91126.0,91112.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876125281,0.99948,91158.0,91112.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764876125282,0.00016465,91128.0,91127.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876125469,0.3608,91143.0,91140.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876125862,0.43904,91155.0,91140.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876126063,0.64551465,91160.0,91159.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876126268,0.3608,91165.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876126269,0.3608,91165.0,91164.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876126468,0.3608,91179.0,91178.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876126769,0.3608,91179.0,91178.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876127679,0.0109659,91166.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876127864,0.3608,91164.0,91163.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876128177,0.3608,91164.0,91163.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876128376,0.001,91165.0,91164.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876128675,0.00016455,91170.0,91169.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876128878,0.00016455,91170.0,91169.0,0.68317666]
["bitfinex-derivatives","BTCF0:USTF0",1764876129379,0.36096455,91170.0,91169.0,0.68317666]
["bitfinex-derivatives","BTCF0:USTF0",1764876129678,0.00116455,91170.0,91169.0,1.08317666]
["bitfinex-derivatives","BTCF0:USTF0",1764876129876,0.28471465,91190.0,91189.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876130069,0.3608,91193.0,91189.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876130269,0.0109631,91189.0,91188.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876130476,0.01338312,91189.0,91188.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876130777,0.3608,91193.0,91189.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876130972,0.3608,91193.0,91192.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876131473,0.3608,91193.0,91179.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876131682,0.3608,91193.0,91192.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876132170,0.0109633,91188.0,91179.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876132481,0.00242002,91180.0,91179.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876132682,0.3618,91193.0,91187.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876132683,0.0109633,91188.0,91187.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876132981,0.0109642,91180.0,91179.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876133170,0.37418422,91180.0,91179.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876133676,0.36322002,91180.0,91165.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876133874,0.36322002,91180.0,91138.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1764876133875,0.010966,91165.0,91138.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1764876134080,0.0109681,91148.0,91147.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876134377,0.0109691,91140.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876134580,0.0109697,91135.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876134776,0.65648365,91140.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876135073,0.64551465,91140.0,91138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876135282,0.00016455,91142.0,91141.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876135671,0.00258457,91142.0,91141.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876135867,0.00016455,91142.0,91141.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876137266,0.3608,91152.0,91151.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876138185,0.0109658,91167.0,91166.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876138372,0.0109666,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876138568,0.01338662,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876139068,0.3608,91169.0,91159.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876139069,0.010966,91165.0,91159.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876139273,0.010966,91165.0,91164.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876139485,0.0109666,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876139682,0.3608,91169.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876139683,0.0109661,91164.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876139873,0.00242002,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876140074,0.36322002,91160.0,91159.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876140274,0.68631,91158.0,91157.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876140477,0.68873002,91158.0,91157.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876140685,0.001,91165.0,91164.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876140875,0.3608,91178.0,91164.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876141183,0.50369373,91210.0,91162.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764876141184,0.3608,91195.0,91175.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876141379,0.3608,91195.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876141584,0.0109631,91190.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876141786,0.0109626,91194.0,91189.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876141982,0.00242002,91190.0,91189.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764876142179,0.00242002,91190.0,91189.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876142375,0.00242002,91190.0,91180.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876142693,0.00242002,91181.0,91180.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764876142882,0.3608,91184.0,91180.0,0.33219455]
["bitfinex-derivatives","BTCF0:USTF0",1764876143183,0.00016455,91199.0,91198.0,0.693332]
["bitfinex-derivatives","BTCF0:USTF0",1764876143385,0.0109599,91216.0,91215.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1764876143684,0.3608,91234.0,91216.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876143685,0.0109594,91221.0,91216.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876143982,0.3608,91234.0,91220.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1764876143983,0.0109582,91230.0,91220.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1764876144188,0.00242002,91221.0,91220.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876144481,0.00010766,91230.0,91220.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876144679,0.00252768,91230.0,91220.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876144878,0.0109583,91229.0,91220.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876145073,0.00010766,91230.0,91220.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876145275,0.01348588,91230.0,91220.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764876145682,0.00010766,91230.0,91220.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876145978,0.68631,91212.0,91211.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764876146180,0.3608,91212.0,91211.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764876147192,1.04711,91212.0,91211.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764876147887,0.0109653,91171.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876148081,0.3608,91172.0,91159.0,0.3717667]
["bitfinex-derivatives","BTCF0:USTF0",1764876148282,0.3608,91172.0,91171.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876149688,0.00016454,91181.0,91171.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876149887,0.0109646,91177.0,91171.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876150201,0.00242002,91172.0,91162.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876150489,0.00016454,91181.0,91180.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1764876150792,0.00016454,91181.0,91180.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876151677,0.01354866,91181.0,91180.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876151892,0.00016454,91181.0,91174.0,0.3717648]
["bitfinex-derivatives","BTCF0:USTF0",1764876152100,0.00258456,91181.0,91180.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1764876152281,0.69743864,91181.0,91180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876152878,0.69743864,91181.0,91180.0,0.6933342]
["bitfinex-derivatives","BTCF0:USTF0",1764876152879,0.00016454,91181.0,91180.0,0.6933342]
["bitfinex-derivatives","BTCF0:USTF0",1764876153081,0.3608,91204.0,91203.0,0.6933314]
["bitfinex-derivatives","BTCF0:USTF0",1764876153286,0.3608,91204.0,91203.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764876153684,0.34487,91204.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876153996,0.3608,91216.0,91177.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764876153997,0.0109612,91205.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876154294,0.00010787,91205.0,91204.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764876154496,0.00252789,91205.0,91204.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764876154884,0.00010787,91205.0,91204.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764876155085,0.010962,91199.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876155281,0.0109627,91193.0,91187.0,0.37392784]
["bitfinex-derivatives","BTCF0:USTF0",1764876155486,1.04921002,91188.0,91187.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764876155787,1.04921002,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876157785,1.04921002,91188.0,91187.0,0.00516454]
["bitfinex-derivatives","BTCF0:USTF0",1764876158093,1.05021002,91188.0,91187.0,0.00516454]
["bitfinex-derivatives","BTCF0:USTF0",1764876158295,1.05021002,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876159401,1.57405002,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876159784,1.58501322,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876160184,1.06117322,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876160586,1.26993322,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876161385,1.06117322,91188.0,91187.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876161792,0.696956,91165.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876161989,0.29470792,91158.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876162187,0.3608,91164.0,91163.0,0.3432962]
["bitfinex-derivatives","BTCF0:USTF0",1764876162386,0.3608,91164.0,91159.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1764876162586,0.3608,91164.0,91159.0,0.6703666]
["bitfinex-derivatives","BTCF0:USTF0",1764876163084,0.0109656,91168.0,91152.0,0.14611454]
["bitfinex-derivatives","BTCF0:USTF0",1764876163285,0.28374102,91169.0,91152.0,0.14611454]
["bitfinex-derivatives","BTCF0:USTF0",1764876163286,0.3608,91164.0,91162.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764876163486,0.00242002,91163.0,91162.0,0.7005663]
["bitfinex-derivatives","BTCF0:USTF0",1764876163889,0.3608,91164.0,91163.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876164087,0.00016454,91171.0,91170.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876164286,0.00258456,91171.0,91170.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876164589,0.00016454,91171.0,91170.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876164790,0.00258456,91171.0,91170.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876164990,0.00016454,91171.0,91170.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1764876165303,0.523,91185.0,91180.0,0.7005642]
["bitfinex-derivatives","BTCF0:USTF0",1764876165882,0.0109639,91183.0,91180.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876166093,0.523,91185.0,91170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876166299,0.28374102,91180.0,91170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876166591,0.0109646,91177.0,91175.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764876167189,0.6944253,91171.0,91170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876167386,0.0109655,91170.0,91140.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764876167590,0.0109655,91170.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876167591,0.0109686,91143.0,91142.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876167996,0.0109686,91143.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876167997,0.0109681,91148.0,91147.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876168191,0.01338812,91148.0,91147.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876168393,0.0109681,91148.0,91147.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876168597,0.3608,91150.0,91149.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1764876168796,0.00016454,91157.0,91156.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876168992,0.00258456,91157.0,91156.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876169194,0.00016454,91157.0,91156.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876171194,0.00016454,91157.0,91156.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764876172595,0.3608,91174.0,91173.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876172993,0.3608,91174.0,91173.0,0.700565]
["bitfinex-derivatives","BTCF0:USTF0",1764876173792,0.3638,91174.0,91173.0,0.700565]
["bitfinex-derivatives","BTCF0:USTF0",1764876174198,0.00010787,91183.0,91182.0,0.7005639]
["bitfinex-derivatives","BTCF0:USTF0",1764876174795,0.0109635,91186.0,91185.0,0.7005636]
["bitfinex-derivatives","BTCF0:USTF0",1764876175403,0.33948,91186.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876175597,0.3608,91193.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876175598,0.37418382,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876175800,1.05764382,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876176501,0.0109659,91166.0,91164.0,0.01113064]
["bitfinex-derivatives","BTCF0:USTF0",1764876176706,0.00242002,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876176905,0.68588002,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876177603,0.68588002,91165.0,91164.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764876178000,0.00242002,91165.0,91164.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764876178199,0.00242002,91165.0,91164.0,0.36101454]
["bitfinex-derivatives","BTCF0:USTF0",1764876178600,0.34190002,91165.0,91164.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1764876179096,0.68588002,91165.0,91164.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1764876179899,0.68588002,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876179900,0.68788002,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764876180303,0.68788002,91165.0,91138.0,0.57207798]
["bitfinex-derivatives","BTCF0:USTF0",1764876180304,0.68788002,91165.0,91138.0,0.03890878]
["bitfinex-derivatives","BTCF0:USTF0",1764876180614,0.0109719,91116.0,91115.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1764876180905,1.0552319,91116.0,91115.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1764876181103,0.0109742,91097.0,91088.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764876181401,0.00242002,91089.0,91088.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764876181603,0.00242002,91089.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764876181803,0.00242002,91088.0,91086.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764876181999,0.52252,91096.0,91091.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764876182203,0.00242002,91092.0,91091.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764876182705,8.62e-05,91095.0,91094.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876183203,0.00250622,91095.0,91094.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1764876183405,0.33948,91092.0,91091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876183704,0.34190002,91092.0,91091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876184109,0.00242002,91092.0,91088.0,0.0219752]
["bitfinex-derivatives","BTCF0:USTF0",1764876184305,0.00242002,91089.0,91088.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764876184604,8.62e-05,91095.0,91094.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764876184905,0.32979622,91095.0,91094.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764876185107,0.00250622,91095.0,91094.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764876185706,8.62e-05,91095.0,91094.0,0.6804845]
["bitfinex-derivatives","BTCF0:USTF0",1764876185908,0.00250622,91095.0,91094.0,0.6804845]
["bitfinex-derivatives","BTCF0:USTF0",1764876186106,8.62e-05,91095.0,91094.0,0.6804845]
["bitfinex-derivatives","BTCF0:USTF0",1764876186508,8.62e-05,91095.0,91094.0,0.6814845]
["bitfinex-derivatives","BTCF0:USTF0",1764876186808,0.32979622,91095.0,91094.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1764876187199,0.00250622,91095.0,91094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876187600,0.00250622,91095.0,91094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764876188508,0.32979622,91095.0,91094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764876188905,0.67099,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764876189102,1.03188402,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764876189300,0.72169402,91084.0,91064.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764876189509,0.58690619,91074.0,91064.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764876189709,0.58690619,91074.0,91068.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1764876189916,0.58690619,91074.0,91071.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764876190210,0.36189402,91084.0,91083.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764876190805,0.32729,91077.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876191113,0.0109771,91073.0,91068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876191303,0.67341002,91069.0,91068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876191503,0.67352953,91069.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764876191706,0.0109797,91051.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876191906,0.0109807,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876192107,0.00242002,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876192311,0.0110916,91051.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876192517,0.01351162,91051.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876192718,0.00242002,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876192912,0.67341002,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876193314,0.67341002,91043.0,91040.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1764876193615,0.00242002,91041.0,91040.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1764876194015,0.67341002,91041.0,91040.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1764876194210,0.67099,91038.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876194410,0.0109849,91009.0,91008.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764876194614,0.3608,91009.0,91008.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764876194805,0.3608,91017.0,91009.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764876195012,0.3608,91017.0,91013.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764876195212,0.00242002,91014.0,91001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764876195418,0.00013576,91016.0,91013.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764876195611,0.00013576,91016.0,91015.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1764876195812,0.00255578,91016.0,91015.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764876196006,0.00013576,91016.0,91013.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764876196210,0.00242002,91014.0,91013.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764876196811,0.00013576,91016.0,91015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876196812,0.36093576,91016.0,91015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876197008,0.69064578,91016.0,91015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876197218,0.00013576,91016.0,91015.0,0.67451]
["bitfinex-derivatives","BTCF0:USTF0",1764876197723,0.00255578,91016.0,91015.0,0.67451]
["bitfinex-derivatives","BTCF0:USTF0",1764876197920,0.00013576,91016.0,91015.0,0.67451]
["bitfinex-derivatives","BTCF0:USTF0",1764876198114,0.00255578,91016.0,91015.0,0.67451]
["bitfinex-derivatives","BTCF0:USTF0",1764876198304,0.00255578,91016.0,91014.0,0.3717841]
["bitfinex-derivatives","BTCF0:USTF0",1764876198509,0.00242002,91015.0,91014.0,0.3717841]
["bitfinex-derivatives","BTCF0:USTF0",1764876199105,0.00013576,91016.0,91015.0,0.67451]
["bitfinex-derivatives","BTCF0:USTF0",1764876199418,0.36096474,91024.0,91023.0,0.6804931]
["bitfinex-derivatives","BTCF0:USTF0",1764876199419,0.00016474,91024.0,91023.0,0.6804931]
["bitfinex-derivatives","BTCF0:USTF0",1764876199718,0.67099,91020.0,91019.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764876199908,0.67341002,91020.0,91019.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764876200310,1.03433342,91020.0,91015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764876200515,0.67099,91017.0,91016.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764876200817,0.3609234,91020.0,91014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876200818,0.6819741,91015.0,91014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876201017,0.68439412,91015.0,91014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876201314,0.010985,91007.0,91006.0,0.00043945]
["bitfinex-derivatives","BTCF0:USTF0",1764876201519,0.68450142,91007.0,91006.0,0.00043945]
["bitfinex-derivatives","BTCF0:USTF0",1764876201818,0.67099,90961.0,90949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764876202118,0.3608,90966.0,90958.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764876202318,0.3608,90966.0,90965.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1764876202521,0.0109901,90965.0,90951.0,0.37219272]
["bitfinex-derivatives","BTCF0:USTF0",1764876202713,0.67099,90957.0,90951.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876203018,0.3608,90952.0,90950.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764876203220,0.67099,90952.0,90951.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876203718,1.03179,90952.0,90951.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876204112,0.3628,90952.0,90951.0,0.54750102]
["bitfinex-derivatives","BTCF0:USTF0",1764876204313,0.002,90952.0,90951.0,1.21701102]
["bitfinex-derivatives","BTCF0:USTF0",1764876204718,0.002,90952.0,90951.0,0.87978102]
["bitfinex-derivatives","BTCF0:USTF0",1764876205008,0.3628,90952.0,90951.0,0.87978102]
["bitfinex-derivatives","BTCF0:USTF0",1764876205209,0.3638,90952.0,90951.0,1.22401102]
["bitfinex-derivatives","BTCF0:USTF0",1764876205720,0.0001401,90956.0,90955.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764876205908,0.3608,90978.0,90955.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876206220,0.3608,90978.0,90966.0,1.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1764876206410,0.3608,90978.0,90977.0,0.6804986]
["bitfinex-derivatives","BTCF0:USTF0",1764876206609,0.3608,90993.0,90989.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764876207017,9.657e-05,90992.0,90991.0,0.680497]
["bitfinex-derivatives","BTCF0:USTF0",1764876207225,9.657e-05,90992.0,90991.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764876207416,0.00251659,90992.0,90991.0,1.03071102]
["bitfinex-derivatives","BTCF0:USTF0",1764876207616,9.657e-05,90992.0,90991.0,0.69348102]
["bitfinex-derivatives","BTCF0:USTF0",1764876207923,9.657e-05,90992.0,90991.0,1.22721102]
["bitfinex-derivatives","BTCF0:USTF0",1764876208418,9.657e-05,90992.0,90991.0,1.23121102]
["bitfinex-derivatives","BTCF0:USTF0",1764876208817,0.00016484,91001.0,91000.0,0.6804959]
["bitfinex-derivatives","BTCF0:USTF0",1764876209017,0.00016484,91001.0,91000.0,1.04169692]
["bitfinex-derivatives","BTCF0:USTF0",1764876209425,0.3608,91010.0,91009.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1764876209627,0.3608,91010.0,91009.0,1.04169582]
["bitfinex-derivatives","BTCF0:USTF0",1764876210324,0.3608,91027.0,91019.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764876210524,0.3608,91027.0,91014.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764876210718,0.00016484,91032.0,91031.0,0.6804921]
["bitfinex-derivatives","BTCF0:USTF0",1764876210924,0.00016484,91032.0,91031.0,1.04169312]
["bitfinex-derivatives","BTCF0:USTF0",1764876211626,0.00016484,91032.0,91031.0,2.54169312]
["bitfinex-derivatives","BTCF0:USTF0",1764876212219,0.3608,91045.0,91040.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764876212727,0.0109806,91044.0,91041.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876213026,0.67341002,91042.0,91041.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876213323,1.03421002,91042.0,91041.0,0.36120102]
["bitfinex-derivatives","BTCF0:USTF0",1764876214325,1.03421002,91042.0,91041.0,0.33589169]
["bitfinex-derivatives","BTCF0:USTF0",1764876214524,0.0109846,91011.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876214726,0.010985,91007.0,91004.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764876215025,0.0109854,91004.0,91003.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1764876215224,0.3608,91016.0,91011.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764876215225,0.0109841,91015.0,91011.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764876215430,0.00242002,91012.0,91010.0,0.0109847]
["bitfinex-derivatives","BTCF0:USTF0",1764876215724,0.00242002,91012.0,91009.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764876215725,0.00016484,91020.0,91018.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764876215926,0.00258486,91020.0,91019.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1764876216129,0.00016484,91020.0,91019.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1764876216627,0.00016484,91020.0,91019.0,1.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764876216827,0.3608,91037.0,91036.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764876217127,0.3608,91046.0,91036.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1764876217326,0.3608,91046.0,91043.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764876217629,0.00242002,91044.0,91043.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764876217823,0.00242002,91044.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876217824,0.010981,91041.0,91038.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1764876218025,0.0109805,91045.0,91041.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764876218229,0.00242002,91042.0,91041.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764876218421,0.3608,91046.0,91044.0,0.1972805]
["bitfinex-derivatives","BTCF0:USTF0",1764876218616,0.00242002,91045.0,91044.0,0.1972805]
["bitfinex-derivatives","BTCF0:USTF0",1764876218826,0.3618,91046.0,91044.0,0.1972805]
["bitfinex-derivatives","BTCF0:USTF0",1764876219017,0.00542002,91045.0,91044.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764876219220,0.33741002,91045.0,91044.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764876219420,0.33741002,91045.0,91044.0,0.1972806]
["bitfinex-derivatives","BTCF0:USTF0",1764876219723,0.33441002,91045.0,91044.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764876219923,0.003,91045.0,91044.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764876220138,0.1745,91061.0,91045.0,0.6931604]
["bitfinex-derivatives","BTCF0:USTF0",1764876220424,0.01084297,91103.0,91045.0,0.6931604]
["bitfinex-derivatives","BTCF0:USTF0",1764876220425,0.22610619,91110.0,91067.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1764876220624,0.22610619,91110.0,91056.0,0.0548952]
["bitfinex-derivatives","BTCF0:USTF0",1764876220625,0.20245,91105.0,91078.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764876220827,0.22610619,91090.0,91085.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764876221027,0.67471,91084.0,91083.0,0.3717759]
["bitfinex-derivatives","BTCF0:USTF0",1764876221331,0.00016453,91093.0,91090.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764876221532,0.00016453,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876221721,3e-08,91093.0,91092.0,1.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764876221919,0.3608,91130.0,91116.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764876221920,0.0109708,91125.0,91116.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764876222126,0.58690619,91130.0,91107.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764876222127,0.01339182,91117.0,91107.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764876222328,0.00242002,91108.0,91102.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764876222634,0.00242002,91103.0,91101.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764876222829,0.00242002,91103.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876222830,0.33199,91106.0,91105.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1764876223031,0.3608,91111.0,91096.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764876223218,0.67471,91097.0,91096.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764876223531,0.0109738,91100.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876223532,0.0109767,91076.0,91065.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764876223719,0.3608,91074.0,91065.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764876224037,0.3608,91085.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876224218,0.22610619,91090.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876224422,0.0109752,91089.0,91072.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876224621,0.22610619,91082.0,91073.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764876224835,0.00242002,91074.0,91073.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764876225032,0.22610619,91082.0,91078.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764876225241,0.00242002,91079.0,91073.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764876225429,0.22610619,91082.0,91073.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764876225621,0.23708219,91082.0,91073.0,0.022977]
["bitfinex-derivatives","BTCF0:USTF0",1764876225822,0.00242002,91074.0,91073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764876226026,0.3608,91081.0,91074.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764876226224,0.00242002,91075.0,91074.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764876226636,0.001,91079.0,91078.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1764876226819,0.001,91079.0,91078.0,0.3489365]
["bitfinex-derivatives","BTCF0:USTF0",1764876227019,0.001,91079.0,91073.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764876227020,0.0109769,91074.0,91073.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764876227230,0.0109792,91056.0,91040.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1764876227532,0.00242002,91055.0,91051.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876227733,0.00242002,91052.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876227930,0.0109788,91059.0,91055.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764876228327,0.00016471,91066.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876228522,0.0109781,91065.0,91053.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764876228834,0.00016471,91066.0,91059.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764876229037,0.00242002,91060.0,91059.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764876229625,0.00016471,91066.0,91065.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764876229826,0.00258473,91066.0,91065.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764876230536,0.01114261,91066.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876230836,0.00016471,91066.0,91064.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764876231036,0.36322002,91065.0,91060.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764876231340,0.0109795,91053.0,91051.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876231534,0.00242002,91052.0,91051.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876231840,0.00242002,91052.0,91048.0,0.01114471]
["bitfinex-derivatives","BTCF0:USTF0",1764876231841,0.0109797,91051.0,91048.0,0.01114471]
["bitfinex-derivatives","BTCF0:USTF0",1764876232036,0.00242002,91049.0,91048.0,0.01114471]
["bitfinex-derivatives","BTCF0:USTF0",1764876232423,0.0109783,91064.0,91056.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764876232631,0.00242002,91057.0,91056.0,0.3511891]
["bitfinex-derivatives","BTCF0:USTF0",1764876232834,0.69006002,91057.0,91056.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764876233840,0.00242002,91057.0,91056.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764876234440,0.0109788,91059.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764876234639,0.68764,91049.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876234829,0.004,91057.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876235025,0.0149791,91057.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876235226,0.00242002,91049.0,91048.0,0.68975471]
["bitfinex-derivatives","BTCF0:USTF0",1764876235441,0.0109793,91055.0,91053.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764876235739,0.010979,91057.0,91056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876236034,0.0109795,91053.0,91052.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876236236,0.004,91057.0,91048.0,0.01214471]
["bitfinex-derivatives","BTCF0:USTF0",1764876236548,0.69006002,91049.0,91048.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764876237729,0.69006002,91049.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876237926,1.05086002,91049.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876238335,0.8949606,91044.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876238539,0.3503723,91030.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876239440,0.33939,91030.0,91029.0,0.3717824]
["bitfinex-derivatives","BTCF0:USTF0",1764876239632,0.3394766,91030.0,91029.0,0.3717824]
["bitfinex-derivatives","BTCF0:USTF0",1764876239833,0.6877266,91030.0,91029.0,0.3757824]
["bitfinex-derivatives","BTCF0:USTF0",1764876240226,1.0485266,91030.0,91029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876240440,0.68764,91021.0,91020.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876240633,0.21476,91018.0,91000.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764876240836,0.21476,91018.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876240837,0.33939,91004.0,91003.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1764876241036,0.00010449,91004.0,91003.0,0.7005755]
["bitfinex-derivatives","BTCF0:USTF0",1764876241347,0.00010449,91004.0,91003.0,1.1005755]
["bitfinex-derivatives","BTCF0:USTF0",1764876241639,0.3608,91009.0,91008.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764876241838,0.3608,91009.0,91006.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764876242040,0.00242002,91007.0,91006.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764876242538,0.3503754,91004.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876242744,0.70104542,91004.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876242940,0.00016481,91013.0,91012.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764876243141,0.00258483,91013.0,91008.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764876243342,0.00242002,91004.0,91003.0,0.0119855]
["bitfinex-derivatives","BTCF0:USTF0",1764876243545,0.33939,91009.0,91008.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764876243844,0.00016481,91013.0,91011.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764876244044,0.00016481,91013.0,91012.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1764876244339,0.00258483,91013.0,91012.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1764876244548,0.00016481,91013.0,91012.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1764876244945,0.3608,91039.0,91038.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1764876245339,0.3608,91039.0,91038.0,0.6841213]
["bitfinex-derivatives","BTCF0:USTF0",1764876245544,0.3717798,91051.0,91044.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764876245740,0.00242002,91045.0,91044.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764876245940,0.00016481,91054.0,91053.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764876246144,0.00258483,91054.0,91053.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764876246343,0.00016481,91054.0,91053.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764876246542,0.3608,91072.0,91070.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764876246734,0.00242002,91071.0,91070.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764876246941,0.00242002,91071.0,91066.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1764876247144,0.0109779,91066.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876247344,0.20403,91069.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876247345,0.0109791,91057.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876247553,0.0109791,91057.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876247554,0.00242002,91054.0,91052.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764876247757,0.00242002,91053.0,91052.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764876247946,0.36322002,91053.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876248148,0.34748002,91044.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876248445,0.66695002,91044.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876248644,0.34748002,91044.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876248844,0.00242002,91044.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876249245,0.65051468,91053.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876249453,0.00242002,91044.0,91043.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1764876249849,0.66695002,91044.0,91043.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764876250152,0.005,91053.0,91052.0,0.6841196]
["bitfinex-derivatives","BTCF0:USTF0",1764876250351,0.3608,91061.0,91043.0,0.36196471]
["bitfinex-derivatives","BTCF0:USTF0",1764876250539,0.00242002,91044.0,91043.0,0.37294541]
["bitfinex-derivatives","BTCF0:USTF0",1764876251047,0.94924468,91053.0,91052.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876251346,0.34506,91053.0,91052.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876251553,0.3608,91061.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764876251742,0.3608,91061.0,91057.0,0.6841189]
["bitfinex-derivatives","BTCF0:USTF0",1764876251943,0.00242002,91058.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764876252142,0.00242002,91058.0,91043.0,0.36196471]
["bitfinex-derivatives","BTCF0:USTF0",1764876252143,0.01339902,91058.0,91043.0,0.36196471]
["bitfinex-derivatives","BTCF0:USTF0",1764876252345,0.0109802,91047.0,91043.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764876252650,0.3608,91050.0,91043.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764876252651,0.00242002,91044.0,91043.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764876253152,0.34748002,91044.0,91043.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876253556,0.00242002,91044.0,91043.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876253746,0.001,91058.0,91057.0,0.684119]
["bitfinex-derivatives","BTCF0:USTF0",1764876254241,0.3608,91079.0,91057.0,0.684119]
["bitfinex-derivatives","BTCF0:USTF0",1764876254447,0.3608,91079.0,91078.0,0.3614265]
["bitfinex-derivatives","BTCF0:USTF0",1764876254649,0.3608,91079.0,91073.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764876254848,0.00242002,91074.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876255149,0.006,91058.0,91057.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1764876255354,0.67053,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876255849,0.006,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876256052,0.67053,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876256548,0.0109795,91054.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876256745,0.0109785,91062.0,91048.0,0.01114481]
["bitfinex-derivatives","BTCF0:USTF0",1764876256941,0.3608,91065.0,91064.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764876257343,0.00016438,91067.0,91064.0,0.3614282]
["bitfinex-derivatives","BTCF0:USTF0",1764876257543,0.0025844,91067.0,91066.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764876257754,0.00016438,91067.0,91066.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764876257951,0.0025844,91067.0,91066.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764876258139,0.00016438,91067.0,91066.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764876258346,0.0025844,91067.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876258541,0.3717795,91053.0,91050.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764876258753,0.00242002,91051.0,91049.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764876259055,0.00242002,91051.0,91048.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764876259056,0.0109791,91057.0,91055.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764876259250,0.0109797,91052.0,91051.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764876259451,0.3560393,91055.0,91054.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764876259756,0.3608,91061.0,91048.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764876260058,0.0109787,91060.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764876260259,0.00242002,91058.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764876260554,0.00242002,91058.0,91057.0,0.6841189]
["bitfinex-derivatives","BTCF0:USTF0",1764876260746,0.34506,91055.0,91054.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764876261050,0.006,91055.0,91054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876261455,0.010979,91057.0,91048.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764876261456,0.010979,91057.0,91056.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764876261655,0.005,91058.0,91053.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764876261855,0.00242002,91054.0,91053.0,0.3614295]
["bitfinex-derivatives","BTCF0:USTF0",1764876262354,0.66453,91049.0,91000.0,0.04991673]
["bitfinex-derivatives","BTCF0:USTF0",1764876262650,0.28471468,91020.0,91014.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764876262854,0.05707552,91043.0,91029.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764876263056,0.0109819,91033.0,91032.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764876263252,0.0109806,91044.0,91041.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764876263551,0.0001648,91052.0,91051.0,0.3614297]
["bitfinex-derivatives","BTCF0:USTF0",1764876263859,0.00258482,91052.0,91051.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764876264049,0.34764482,91052.0,91051.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764876264448,0.00258482,91052.0,91051.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764876264653,0.00258482,91052.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876264858,0.28471468,91051.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876265156,0.00242002,91042.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876265352,0.66695002,91042.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876265942,0.0109817,91035.0,91033.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1764876266251,0.00242002,91034.0,91033.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1764876266451,0.00242002,91034.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764876267250,0.00242002,91034.0,91033.0,0.0011648]
["bitfinex-derivatives","BTCF0:USTF0",1764876267450,0.001,91035.0,91034.0,0.6841218]
["bitfinex-derivatives","BTCF0:USTF0",1764876267647,0.010981,91041.0,91038.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764876267851,0.00242002,91039.0,91038.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764876268950,0.28471468,91050.0,91049.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764876269153,0.0111445,91052.0,91049.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764876269352,0.00242002,91050.0,91049.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764876270270,0.00642002,91050.0,91049.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1764876270464,0.004,91050.0,91049.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1764876270663,0.0109797,91051.0,91050.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764876270971,0.66453,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876271161,0.66695002,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876271859,0.66453,91034.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764876272052,0.20403,91040.0,91005.0,0.03893093]
["bitfinex-derivatives","BTCF0:USTF0",1764876272053,0.34506,91017.0,91005.0,0.03893093]
["bitfinex-derivatives","BTCF0:USTF0",1764876272254,0.0109827,91026.0,91025.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764876272662,0.0109839,91017.0,91004.0,0.03893093]
["bitfinex-derivatives","BTCF0:USTF0",1764876272857,0.0109839,91017.0,91002.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764876272858,0.28471468,91014.0,91012.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764876273163,0.66453,91005.0,91004.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764876273352,0.0109853,91006.0,90990.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1764876273558,0.28471468,91000.0,90981.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764876273758,0.0109874,90988.0,90979.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764876273968,0.28471468,90991.0,90982.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764876274161,0.0109871,90990.0,90985.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764876274357,0.0001648,90997.0,90994.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764876274557,0.00258482,90997.0,90994.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764876274760,0.0001648,90997.0,90994.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764876274966,0.00242002,90995.0,90990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876275161,0.00242002,90995.0,90994.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764876275562,0.01340652,90995.0,90994.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764876275770,0.0109866,90994.0,90990.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1764876276067,0.0001648,90997.0,90996.0,0.6487564]
["bitfinex-derivatives","BTCF0:USTF0",1764876276365,0.32373,91012.0,90994.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764876276564,0.28471468,91020.0,91007.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764876276969,0.0109839,91016.0,91011.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764876277168,0.00242002,91012.0,91011.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764876277470,0.00342002,91012.0,91011.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764876278172,0.001,91012.0,91011.0,0.6487545]
["bitfinex-derivatives","BTCF0:USTF0",1764876278465,0.00342002,91012.0,91011.0,0.6487545]
["bitfinex-derivatives","BTCF0:USTF0",1764876278671,0.001,91012.0,91011.0,0.6487545]
["bitfinex-derivatives","BTCF0:USTF0",1764876279466,0.0109837,91019.0,91018.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764876279772,0.0001648,91021.0,91018.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764876279971,0.00242002,91019.0,91018.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764876280170,0.0001648,91021.0,91019.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764876280474,0.00242002,91020.0,91019.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764876280676,0.0001648,91021.0,91020.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764876280974,0.00258482,91021.0,91020.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764876282167,0.0001648,91021.0,91020.0,0.63777]
["bitfinex-derivatives","BTCF0:USTF0",1764876282571,0.0021648,91021.0,91020.0,0.63777]
["bitfinex-derivatives","BTCF0:USTF0",1764876282962,0.28471468,91040.0,91036.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1764876283272,0.00242002,91037.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876283468,0.5957,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876283869,0.5957,91021.0,91020.0,0.0026704]
["bitfinex-derivatives","BTCF0:USTF0",1764876284064,0.5957,91021.0,91020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876284263,0.5957,91021.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764876284264,0.5977,91021.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764876285173,0.5977,91021.0,91020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764876285379,0.5977,91021.0,91020.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1764876285380,0.002,91021.0,91020.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1764876285564,0.0001648,91030.0,91011.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764876285565,0.0109825,91028.0,91027.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876285760,0.01340252,91028.0,91027.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876286967,0.01540252,91028.0,91027.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1764876287278,0.01540252,91028.0,91027.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764876287472,0.61110252,91028.0,91027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876289273,0.0109838,91017.0,91016.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876289978,0.0109838,91017.0,91016.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876290167,0.0109835,91020.0,91019.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876291379,0.0109835,91020.0,91019.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876291672,0.3048438,91017.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876291868,0.0109844,91012.0,91011.0,0.2900248]
["bitfinex-derivatives","BTCF0:USTF0",1764876292064,0.0109844,91012.0,91011.0,0.5693248]
["bitfinex-derivatives","BTCF0:USTF0",1764876292783,0.0109841,91015.0,91014.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876293084,0.001,91020.0,91017.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876293085,0.0109838,91018.0,91017.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876293377,0.01340382,91018.0,91017.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876293876,0.0109838,91018.0,91017.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876294180,0.28471468,91024.0,91021.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876294378,0.00242002,91022.0,91021.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1764876295571,0.00542002,91022.0,91021.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1764876296886,0.60112002,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876297965,0.60012002,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876298473,0.6066844,91012.0,91011.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764876298673,0.0109864,90996.0,90995.0,0.5801464]
["bitfinex-derivatives","BTCF0:USTF0",1764876299178,0.0109864,90996.0,90995.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876299575,0.3048464,90996.0,90995.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876300271,0.3048464,90996.0,90991.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764876300272,0.6066874,90987.0,90986.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764876300482,0.6066883,90980.0,90979.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764876300782,0.6066883,90980.0,90960.0,0.11547093]
["bitfinex-derivatives","BTCF0:USTF0",1764876300783,0.0109892,90973.0,90972.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876300978,0.0109873,90988.0,90979.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876301168,0.28471468,90990.0,90989.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764876301367,0.0001648,90999.0,90995.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876301570,0.0001648,90999.0,90998.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876301876,0.00027931,90999.0,90998.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876302399,0.08965842,91029.0,91028.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876302877,0.05707552,91054.0,91036.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876303098,0.05707552,91054.0,91035.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1764876303099,0.28471468,91060.0,91035.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1764876303271,0.0001648,91046.0,91045.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876303582,0.00258482,91046.0,91045.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876303783,0.0001648,91046.0,91045.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876304279,0.00258482,91046.0,91045.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876304477,0.0001648,91046.0,91045.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764876305069,0.0011648,91046.0,91045.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1764876305289,0.28471468,91070.0,91069.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876305579,0.56606,91046.0,91045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876305880,0.29324,91030.0,91009.0,0.03893093]
["bitfinex-derivatives","BTCF0:USTF0",1764876306080,0.29569698,91030.0,91013.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764876306272,0.00016479,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876306478,0.00258481,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876306774,0.00258481,91032.0,91017.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764876306775,0.00016479,91032.0,91017.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764876306977,0.00258481,91032.0,91025.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764876307183,0.00258481,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876307387,0.00016479,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876307686,0.00258481,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876307881,0.00016479,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876308078,0.00558481,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876308278,0.00316479,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876308481,0.00016479,91032.0,91031.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876308682,0.30780681,91032.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876308878,0.56864481,91032.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876309287,0.00116479,91032.0,91031.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1764876309887,0.0109801,91049.0,91048.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876310185,0.22640486,91058.0,91057.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876310381,0.0109777,91068.0,91067.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876310875,0.0109771,91073.0,91072.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876311079,0.00016429,91077.0,91072.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876311275,0.00027447,91086.0,91085.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876311479,0.00027447,91086.0,91067.0,0.23738256]
["bitfinex-derivatives","BTCF0:USTF0",1764876311480,0.0109734,91104.0,91076.0,0.22640486]
["bitfinex-derivatives","BTCF0:USTF0",1764876311679,0.0109736,91102.0,91090.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764876311979,0.22640486,91110.0,91088.0,0.0578252]
["bitfinex-derivatives","BTCF0:USTF0",1764876312178,0.16562,91120.0,91090.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876312179,0.22640486,91100.0,91090.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876312384,0.22640486,91100.0,91099.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876312582,0.0109735,91103.0,91102.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876312777,0.0109747,91093.0,91090.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876312982,0.56748002,91091.0,91090.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876313184,0.29324,91078.0,91072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876313385,0.00242002,91073.0,91072.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764876313684,0.00242002,91073.0,91050.0,0.39022486]
["bitfinex-derivatives","BTCF0:USTF0",1764876313685,0.0109781,91065.0,91050.0,0.1747998]
["bitfinex-derivatives","BTCF0:USTF0",1764876313889,0.22640486,91060.0,91050.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764876314183,0.0109788,91059.0,91058.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876314383,0.0109783,91063.0,91062.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876314591,0.0001647,91064.0,91063.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876315286,0.00258472,91064.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764876315492,0.00242002,91058.0,91055.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764876315685,0.00242002,91056.0,91055.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1764876315883,0.0001647,91064.0,91063.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876316082,0.00258472,91064.0,91063.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876316282,0.0001647,91064.0,91063.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876316790,0.0109751,91090.0,91069.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1764876317083,0.22640486,91090.0,91089.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876317288,0.010975,91091.0,91090.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876317684,0.22640486,91099.0,91098.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876317885,0.0109758,91084.0,91081.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876318084,0.008,91090.0,91081.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876318284,0.008,91090.0,91089.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876318491,0.002,91090.0,91089.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876318986,0.39202486,91120.0,91081.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764876318987,0.0109731,91106.0,91099.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764876319182,0.05707552,91140.0,91109.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876319384,0.0109715,91120.0,91119.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876319588,0.22640486,91130.0,91119.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876319786,0.0109711,91123.0,91122.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876320090,0.1765894,91137.0,91122.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876320091,0.16562,91137.0,91122.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876320294,0.16562,91137.0,91126.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764876320295,0.003,91137.0,91126.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764876320487,0.003,91137.0,91136.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876320690,0.22640486,91160.0,91137.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764876320878,0.22640486,91160.0,91137.0,1.54685]
["bitfinex-derivatives","BTCF0:USTF0",1764876321079,0.23737156,91160.0,91143.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764876321285,0.22640486,91153.0,91139.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876321793,0.0109686,91144.0,91139.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876322092,0.23737156,91160.0,91153.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876322287,0.0109659,91166.0,91164.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876322490,0.0109667,91159.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876322688,0.00242002,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876323194,0.0109662,91164.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876323586,0.00242002,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876323789,0.001,91157.0,91156.0,0.2796746]
["bitfinex-derivatives","BTCF0:USTF0",1764876324097,0.0109642,91180.0,91156.0,0.5580046]
["bitfinex-derivatives","BTCF0:USTF0",1764876324285,0.0109623,91196.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876324286,0.0109655,91169.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876324593,0.001,91157.0,91156.0,0.2806746]
["bitfinex-derivatives","BTCF0:USTF0",1764876324989,0.56848002,91157.0,91156.0,0.0011646]
["bitfinex-derivatives","BTCF0:USTF0",1764876326391,0.56748002,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876326685,0.56748002,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876327194,0.01538702,91157.0,91156.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764876327398,0.002,91157.0,91156.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764876327591,0.0109671,91156.0,91147.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1764876327899,0.52164486,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876328096,0.29524,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876328485,0.29624,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876328791,0.56806,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876328990,0.003,91157.0,91156.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1764876329490,0.010968,91148.0,91147.0,0.0011646]
["bitfinex-derivatives","BTCF0:USTF0",1764876329695,0.57844802,91148.0,91147.0,0.0011646]
["bitfinex-derivatives","BTCF0:USTF0",1764876329893,0.57844802,91148.0,91122.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764876330096,0.0109705,91128.0,91117.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764876330307,0.0109712,91122.0,91113.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1764876330496,0.22640486,91120.0,91117.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764876330703,0.00242002,91118.0,91117.0,0.5688118]
["bitfinex-derivatives","BTCF0:USTF0",1764876330896,0.00242002,91118.0,91117.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764876331095,0.22656946,91127.0,91122.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764876331292,0.0109712,91122.0,91114.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764876331493,0.0109711,91123.0,91116.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764876331698,0.22640486,91124.0,91122.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876331999,0.00242002,91123.0,91122.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764876332993,0.01339102,91123.0,91122.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1764876333188,0.30663102,91123.0,91122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876333397,0.57845102,91123.0,91122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876333596,0.29324,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876333802,0.00342002,91123.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876333803,0.22640486,91118.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876334094,0.001,91123.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876334301,0.22640486,91120.0,91117.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764876334499,0.00242002,91118.0,91117.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764876334702,0.001,91123.0,91122.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1764876334901,0.001,91123.0,91108.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1764876334902,0.0109714,91120.0,91108.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1764876335103,0.0109718,91117.0,91108.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1764876335297,0.22640486,91120.0,91114.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764876335502,0.00242002,91115.0,91114.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764876335903,0.00242002,91115.0,91108.0,0.0151646]
["bitfinex-derivatives","BTCF0:USTF0",1764876335904,0.50791,91109.0,91108.0,0.0151646]
["bitfinex-derivatives","BTCF0:USTF0",1764876336100,0.51033002,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876336300,0.51033002,91109.0,91108.0,0.0091646]
["bitfinex-derivatives","BTCF0:USTF0",1764876336808,0.51033002,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876337194,0.001,91115.0,91114.0,0.5318021]
["bitfinex-derivatives","BTCF0:USTF0",1764876337395,0.00342002,91115.0,91114.0,0.5318021]
["bitfinex-derivatives","BTCF0:USTF0",1764876337702,0.001,91115.0,91114.0,0.5318021]
["bitfinex-derivatives","BTCF0:USTF0",1764876338606,0.0001646,91127.0,91121.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764876338795,0.00258462,91127.0,91125.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764876339000,0.00242002,91126.0,91125.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764876339396,0.00242002,91126.0,91118.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1764876339604,0.010972,91116.0,91114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876339811,0.0001646,91127.0,91114.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1764876339812,0.001,91115.0,91114.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1764876340206,0.0001646,91127.0,91114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876340506,0.001,91126.0,91125.0,0.2770007]
["bitfinex-derivatives","BTCF0:USTF0",1764876340709,0.00342002,91126.0,91125.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1764876341203,0.001,91126.0,91125.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764876341402,0.0109684,91146.0,91128.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764876341600,0.22640486,91150.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876341905,0.22640486,91140.0,91120.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1764876342105,0.22640486,91140.0,91138.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1764876342299,0.22640486,91150.0,91140.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1764876342504,0.007,91146.0,91145.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1764876342999,0.22640486,91150.0,91145.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1764876343205,0.22640486,91150.0,91136.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1764876343206,0.005,91140.0,91139.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1764876344411,0.006,91140.0,91139.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1764876345210,0.001,91140.0,91139.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1764876345706,0.001,91140.0,91136.0,0.1462046]
["bitfinex-derivatives","BTCF0:USTF0",1764876345707,0.00016427,91154.0,91136.0,0.1462046]
["bitfinex-derivatives","BTCF0:USTF0",1764876346015,0.22640486,91180.0,91155.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764876346210,0.0109651,91173.0,91172.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1764876346512,0.0109647,91176.0,91173.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764876346706,0.00242002,91174.0,91173.0,0.497065]
["bitfinex-derivatives","BTCF0:USTF0",1764876346912,0.0109631,91190.0,91168.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764876347213,0.0109624,91195.0,91189.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764876347404,0.00242002,91190.0,91189.0,0.497063]
["bitfinex-derivatives","BTCF0:USTF0",1764876347599,0.00242002,91190.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876347804,0.0109631,91190.0,91183.0,0.01112821]
["bitfinex-derivatives","BTCF0:USTF0",1764876348408,0.0109623,91196.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876349012,0.00027411,91206.0,91205.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876349206,0.00269413,91206.0,91205.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876349707,0.00269413,91206.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876349708,0.001,91190.0,91189.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876350312,0.00242002,91190.0,91189.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876350499,0.22640486,91200.0,91189.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876351112,0.0109628,91192.0,91189.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764876351410,0.22640486,91200.0,91189.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764876351614,0.00127411,91206.0,91189.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764876351802,0.22640486,91200.0,91189.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764876352007,0.22640486,91200.0,91190.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764876352201,0.00027411,91206.0,91190.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764876352412,0.0109617,91202.0,91196.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764876352615,0.0109617,91202.0,91192.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1764876352824,0.01423531,91206.0,91201.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1764876353020,0.00242002,91202.0,91201.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876353313,0.0109614,91203.0,91201.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876353514,0.0109614,91203.0,91202.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876353709,0.00327411,91206.0,91202.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876353911,0.00242002,91203.0,91202.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876354120,0.00242002,91203.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876354121,0.4879215,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876354316,0.25244152,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876354619,0.01338152,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876355210,0.01223521,91206.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876355411,0.00242002,91202.0,91201.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876355622,0.01338152,91202.0,91201.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876355810,0.00242002,91202.0,91192.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1764876356122,0.00242002,91193.0,91192.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1764876356320,0.47938002,91193.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876356509,0.0109629,91191.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876356716,0.0109632,91189.0,91186.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764876357016,0.23906,91184.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876357321,0.47938002,91184.0,91183.0,0.00216451]
["bitfinex-derivatives","BTCF0:USTF0",1764876357620,0.00242002,91184.0,91168.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764876357811,0.22640486,91180.0,91148.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764876358012,0.0109648,91176.0,91171.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1764876358206,0.0109643,91179.0,91174.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764876358411,0.0109653,91172.0,91150.0,0.22640486]
["bitfinex-derivatives","BTCF0:USTF0",1764876358617,0.0109654,91170.0,91166.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764876358922,0.0109654,91170.0,91153.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876358923,0.00242002,91167.0,91153.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876359118,0.00242002,91167.0,91153.0,0.24398451]
["bitfinex-derivatives","BTCF0:USTF0",1764876359119,0.0109673,91154.0,91153.0,0.24398451]
["bitfinex-derivatives","BTCF0:USTF0",1764876359421,0.4879273,91154.0,91153.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764876359818,0.47696,91153.0,91152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764876360022,0.4879283,91146.0,91136.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1764876360206,0.4879283,91146.0,91125.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764876360207,0.49034832,91146.0,91125.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764876360407,0.0109705,91128.0,91110.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764876360616,0.001,91154.0,91110.0,0.37244486]
["bitfinex-derivatives","BTCF0:USTF0",1764876360821,0.0001646,91141.0,91140.0,0.497069]
["bitfinex-derivatives","BTCF0:USTF0",1764876361318,0.0027084,91141.0,91123.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876361509,0.22640486,91140.0,91123.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876361708,0.15146,91136.0,91130.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764876361922,0.00242002,91131.0,91130.0,0.4970702]
["bitfinex-derivatives","BTCF0:USTF0",1764876362310,0.23906,91139.0,91138.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1764876362617,0.23906,91139.0,91123.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764876362618,0.47938002,91139.0,91133.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764876362811,0.00028838,91141.0,91140.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876363122,0.0027084,91141.0,91140.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876363320,0.00028838,91141.0,91140.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764876364217,0.0027084,91141.0,91140.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1764876364422,0.010969,91140.0,91138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876364626,0.4739309,91124.0,91110.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764876364924,0.47402487,91124.0,91111.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764876365114,0.47402487,91124.0,91106.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764876365420,0.0109721,91115.0,91106.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764876365615,0.00242002,91107.0,91106.0,0.4787931]
["bitfinex-derivatives","BTCF0:USTF0",1764876366217,0.00309397,91124.0,91101.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764876366422,0.003,91115.0,91106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764876366618,0.003,91115.0,91114.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876367321,9.397e-05,91124.0,91115.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764876367524,9.397e-05,91124.0,91123.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1764876367720,0.00251399,91124.0,91123.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876368322,9.397e-05,91124.0,91123.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876368714,0.00451399,91124.0,91123.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876369125,0.00209397,91124.0,91123.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1764876369816,0.0001646,91133.0,91132.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1764876370124,0.43560695,91170.0,91132.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1764876370327,0.0109651,91173.0,91140.0,0.42151695]
["bitfinex-derivatives","BTCF0:USTF0",1764876370626,0.1424,91185.0,91140.0,0.42151695]
["bitfinex-derivatives","BTCF0:USTF0",1764876370627,0.010963,91191.0,91183.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764876370926,0.05734963,91206.0,91183.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764876370927,0.00242002,91184.0,91183.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876371325,4.689e-05,91190.0,91187.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764876371527,4.689e-05,91190.0,91187.0,0.2393233]
["bitfinex-derivatives","BTCF0:USTF0",1764876371726,0.00242002,91188.0,91187.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876372627,0.00804689,91190.0,91189.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876372827,0.01046691,91190.0,91189.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876374022,4.689e-05,91190.0,91189.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876374223,0.0109608,91208.0,91184.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764876374424,0.42654695,91200.0,91177.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764876374626,0.01,91190.0,91185.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764876374819,0.01,91190.0,91189.0,0.4787831]
["bitfinex-derivatives","BTCF0:USTF0",1764876375021,0.01,91190.0,91189.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876375222,0.0109621,91197.0,91189.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876375430,0.01427411,91206.0,91174.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876375431,0.01427411,91206.0,91200.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764876375930,0.01427411,91206.0,91205.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876376329,0.05707552,91240.0,91216.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764876376627,0.0109593,91221.0,91219.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876376825,0.00242002,91220.0,91219.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876377024,0.00242002,91220.0,91219.0,0.46798449]
["bitfinex-derivatives","BTCF0:USTF0",1764876377234,0.0109587,91226.0,91219.0,0.46798449]
["bitfinex-derivatives","BTCF0:USTF0",1764876377524,0.0109587,91226.0,91225.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1764876377723,0.0109582,91230.0,91229.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1764876377924,0.0109594,91220.0,91219.0,0.23962449]
["bitfinex-derivatives","BTCF0:USTF0",1764876378131,0.0119594,91220.0,91219.0,0.23962449]
["bitfinex-derivatives","BTCF0:USTF0",1764876378334,0.0119594,91220.0,91219.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876378335,0.4749194,91220.0,91219.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876378516,0.4749194,91220.0,91197.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764876378827,0.0109613,91204.0,91203.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876379129,0.0109604,91212.0,91201.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764876379333,0.0109608,91209.0,91197.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764876379631,0.0109607,91210.0,91200.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764876379827,0.0109609,91208.0,91196.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764876380023,0.00016449,91212.0,91194.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876380024,0.00016449,91212.0,91211.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876380221,0.05707552,91252.0,91229.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876380222,0.28414695,91250.0,91229.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876380421,0.010958,91232.0,91231.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876380627,0.0109575,91236.0,91231.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876380935,0.00242002,91232.0,91231.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764876381137,0.28414695,91241.0,91218.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764876381324,0.28414695,91241.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764876381634,0.007,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876381837,0.007,91232.0,91231.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764876382226,0.0051741,91232.0,91231.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764876383429,0.0061741,91232.0,91231.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764876386035,0.017132,91232.0,91231.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764876386331,0.0061741,91232.0,91231.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764876387730,0.4691341,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876388235,0.2215541,91232.0,91231.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1764876388427,0.4292841,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876388830,0.4292841,91232.0,91231.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1764876388831,0.0061741,91232.0,91231.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1764876390346,0.4292841,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876390723,0.0061741,91232.0,91231.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1764876391233,0.00027387,91286.0,91270.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1764876391427,0.2263334,91270.0,91269.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764876391628,0.42311,91270.0,91269.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764876391833,0.00027387,91286.0,91273.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764876392036,0.42311,91277.0,91276.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764876392235,0.21538,91277.0,91269.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764876392539,0.00327387,91286.0,91285.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1764876393128,0.0109489,91308.0,91296.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1764876393329,0.0109482,91314.0,91293.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876393528,0.0109482,91314.0,91306.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1764876393731,0.0109475,91319.0,91293.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876393927,0.0109475,91320.0,91318.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1764876394140,0.00242002,91319.0,91318.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1764876394331,0.00242002,91319.0,91301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876394531,0.3608,91302.0,91301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876396034,0.3608,91312.0,91311.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764876396436,0.0109494,91304.0,91301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876396633,0.56715002,91302.0,91301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876396939,0.3608,91312.0,91311.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764876397132,0.3618,91312.0,91300.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764876397439,0.3608,91304.0,91301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876397644,0.3628,91304.0,91303.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764876397852,0.002,91304.0,91303.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764876398142,0.002,91304.0,91303.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764876398444,0.41858,91294.0,91293.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876398738,0.77938,91294.0,91293.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876399134,0.7608,91294.0,91262.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764876399333,0.010953,91273.0,91267.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764876399546,0.20635002,91268.0,91264.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1764876399730,0.371753,91274.0,91264.0,0.225344]
["bitfinex-derivatives","BTCF0:USTF0",1764876400039,0.00242002,91265.0,91264.0,0.429254]
["bitfinex-derivatives","BTCF0:USTF0",1764876400235,0.00242002,91265.0,91264.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764876400943,0.20393,91261.0,91260.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876401142,0.20635002,91261.0,91260.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876401441,0.00242002,91261.0,91260.0,0.2145543]
["bitfinex-derivatives","BTCF0:USTF0",1764876401834,0.00242002,91261.0,91260.0,0.4184643]
["bitfinex-derivatives","BTCF0:USTF0",1764876402143,0.371753,91274.0,91260.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876402335,0.0109533,91271.0,91260.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1764876402743,0.0109528,91275.0,91270.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764876402939,0.00242002,91271.0,91270.0,0.4292533]
["bitfinex-derivatives","BTCF0:USTF0",1764876403143,0.00242002,91271.0,91260.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1764876403334,0.00242002,91271.0,91260.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764876403536,0.20393,91261.0,91260.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764876403735,0.41858,91261.0,91260.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764876403932,0.3608,91264.0,91261.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764876404138,0.0109545,91261.0,91260.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764876404435,0.43195452,91261.0,91260.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764876404635,0.79275452,91261.0,91260.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764876404837,0.010957,91240.0,91236.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1764876405044,0.20635002,91237.0,91236.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1764876405246,0.00242002,91237.0,91236.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1764876406240,0.00442002,91237.0,91236.0,0.4434048]
["bitfinex-derivatives","BTCF0:USTF0",1764876406444,0.002,91237.0,91236.0,0.4434048]
["bitfinex-derivatives","BTCF0:USTF0",1764876407739,0.002,91237.0,91236.0,0.8042048]
["bitfinex-derivatives","BTCF0:USTF0",1764876408047,0.00016441,91246.0,91245.0,0.4292564]
["bitfinex-derivatives","BTCF0:USTF0",1764876408647,0.3608,91269.0,91268.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764876409348,0.20784,91267.0,91261.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764876409648,0.20784,91267.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876409649,0.0109548,91259.0,91255.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764876409837,0.3608,91269.0,91258.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876410146,0.3608,91269.0,91264.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876410448,0.3608,91269.0,91268.0,0.4023036]
["bitfinex-derivatives","BTCF0:USTF0",1764876411544,0.56864,91269.0,91264.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1764876411840,0.3717536,91269.0,91268.0,0.1993736]
["bitfinex-derivatives","BTCF0:USTF0",1764876412048,0.3608,91269.0,91268.0,0.4023036]
["bitfinex-derivatives","BTCF0:USTF0",1764876412245,0.3608,91269.0,91268.0,0.4043036]
["bitfinex-derivatives","BTCF0:USTF0",1764876412742,0.3608,91269.0,91268.0,0.4023036]
["bitfinex-derivatives","BTCF0:USTF0",1764876412933,0.00016391,91273.0,91272.0,0.4023031]
["bitfinex-derivatives","BTCF0:USTF0",1764876413137,0.3608,91287.0,91272.0,0.4023031]
["bitfinex-derivatives","BTCF0:USTF0",1764876413138,0.3608,91287.0,91286.0,0.4023015]
["bitfinex-derivatives","BTCF0:USTF0",1764876413338,0.20784,91284.0,91283.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764876413538,0.21026002,91284.0,91283.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764876413742,0.00242002,91284.0,91283.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764876414743,0.3727514,91287.0,91286.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1764876414942,0.3618,91287.0,91286.0,0.1993715]
["bitfinex-derivatives","BTCF0:USTF0",1764876415249,0.0109506,91294.0,91293.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1764876415437,0.00242002,91294.0,91293.0,0.4023005]
["bitfinex-derivatives","BTCF0:USTF0",1764876415840,0.0109497,91301.0,91300.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764876416042,0.3608,91309.0,91301.0,0.1993697]
["bitfinex-derivatives","BTCF0:USTF0",1764876416247,0.3717488,91309.0,91301.0,0.4022997]
["bitfinex-derivatives","BTCF0:USTF0",1764876416447,0.0109488,91309.0,91301.0,0.4022997]
["bitfinex-derivatives","BTCF0:USTF0",1764876416643,0.0109483,91313.0,91301.0,0.4022997]
["bitfinex-derivatives","BTCF0:USTF0",1764876416949,0.0109486,91310.0,91301.0,0.4022997]
["bitfinex-derivatives","BTCF0:USTF0",1764876417536,0.010948,91316.0,91309.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876417741,0.00242002,91310.0,91309.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876418048,0.3608,91319.0,91318.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876418641,0.3608,91319.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876418642,0.0109469,91324.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876418842,0.00027375,91326.0,91314.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764876418843,0.0109481,91315.0,91314.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764876419037,0.0109474,91320.0,91315.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764876419243,0.3608,91323.0,91311.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764876419244,0.00242002,91316.0,91311.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764876419547,0.3608,91323.0,91322.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764876419747,0.3608,91323.0,91307.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764876419748,0.00027375,91326.0,91325.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876419948,0.3608,91340.0,91339.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764876420146,0.3608,91355.0,91350.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764876420370,0.3608,91355.0,91330.0,0.64511126]
["bitfinex-derivatives","BTCF0:USTF0",1764876420371,0.20784,91357.0,91356.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764876420649,0.77756002,91357.0,91356.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764876420840,0.41676002,91357.0,91347.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764876421041,0.41676002,91348.0,91347.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764876421243,0.00242002,91348.0,91347.0,0.39151422]
["bitfinex-derivatives","BTCF0:USTF0",1764876421443,0.3608,91362.0,91347.0,0.39151422]
["bitfinex-derivatives","BTCF0:USTF0",1764876421444,0.3608,91383.0,91365.0,0.402292]
["bitfinex-derivatives","BTCF0:USTF0",1764876421748,0.0109404,91379.0,91365.0,0.75215]
["bitfinex-derivatives","BTCF0:USTF0",1764876421951,0.3608,91383.0,91382.0,0.4022899]
["bitfinex-derivatives","BTCF0:USTF0",1764876422248,0.3608,91393.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764876422438,0.00242002,91384.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876422642,0.00242002,91384.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876422643,0.3608,91382.0,91371.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1764876423038,0.3608,91390.0,91380.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764876423237,0.3608,91390.0,91371.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1764876423238,0.3608,91390.0,91388.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764876423457,0.00242002,91389.0,91388.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764876423752,0.0119404,91379.0,91373.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764876423947,0.0119404,91379.0,91371.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764876423948,0.00242002,91374.0,91371.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764876424140,0.3608,91377.0,91371.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764876424341,0.0109396,91385.0,91375.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764876424548,0.00242002,91376.0,91369.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764876424748,0.0109401,91381.0,91369.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764876424955,0.3108,91382.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764876425159,0.00242002,91374.0,91367.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764876425337,0.00242002,91374.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876425338,0.38622,91372.0,91371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876425539,0.74702,91372.0,91371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876426243,0.3608,91372.0,91371.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1764876426439,0.3608,91372.0,91371.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1764876427043,0.3108,91382.0,91377.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764876427251,0.001,91381.0,91380.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1764876427643,0.3108,91382.0,91381.0,0.4009001]
["bitfinex-derivatives","BTCF0:USTF0",1764876427843,0.4108,91394.0,91371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876427844,0.4108,91394.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764876428048,0.00242002,91393.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764876428439,0.18866,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876428638,0.74944002,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876429040,0.0109418,91367.0,91361.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764876429242,0.3608,91385.0,91375.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1764876429440,0.36322002,91376.0,91375.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1764876429644,0.18866,91372.0,91366.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1764876429852,0.18866,91362.0,91361.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764876430155,0.3608,91368.0,91365.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764876430454,0.0001632,91371.0,91368.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764876430640,0.00258322,91371.0,91368.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764876430845,0.00242002,91369.0,91368.0,0.2060216]
["bitfinex-derivatives","BTCF0:USTF0",1764876431045,0.0001632,91371.0,91370.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1764876431249,0.0001632,91371.0,91370.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1764876431653,0.38880322,91371.0,91368.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764876431848,0.0001632,91371.0,91368.0,0.0139416]
["bitfinex-derivatives","BTCF0:USTF0",1764876432158,0.00258322,91371.0,91370.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1764876432551,0.38622,91369.0,91368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876432747,0.38864002,91369.0,91368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876432942,0.00242002,91369.0,91368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876433148,0.0001632,91371.0,91369.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1764876433350,0.0001632,91371.0,91370.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764876433351,0.0011632,91371.0,91370.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764876433853,0.0001632,91371.0,91370.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1764876434655,0.3608,91388.0,91370.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1764876434849,0.3608,91388.0,91387.0,0.4008993]
["bitfinex-derivatives","BTCF0:USTF0",1764876435046,0.3608,91396.0,91393.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1764876435446,0.38622,91390.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876435750,0.38864002,91386.0,91385.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764876436055,0.11052,91395.0,91393.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764876436254,0.3608,91414.0,91393.0,0.4008986]
["bitfinex-derivatives","BTCF0:USTF0",1764876436950,0.3608,91414.0,91405.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1764876437154,0.38622,91398.0,91397.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764876437360,0.38864002,91398.0,91397.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764876437662,0.74944002,91398.0,91397.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764876438757,0.74944002,91398.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876438758,0.3971585,91394.0,91393.0,0.00062521]
["bitfinex-derivatives","BTCF0:USTF0",1764876439059,0.38622,91374.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876439250,0.38864002,91366.0,91365.0,0.371742]
["bitfinex-derivatives","BTCF0:USTF0",1764876439452,0.38864002,91366.0,91355.0,1.8717431]
["bitfinex-derivatives","BTCF0:USTF0",1764876439453,0.38622,91357.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876439651,0.38622,91357.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876439652,0.38622,91355.0,91354.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764876439853,0.38622,91351.0,91350.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764876440054,0.38864002,91351.0,91350.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764876441145,0.38864002,91351.0,91350.0,0.0139437]
["bitfinex-derivatives","BTCF0:USTF0",1764876442256,0.38864002,91351.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876442456,0.00242002,91351.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876442651,0.38864002,91351.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876443258,0.38622,91348.0,91347.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764876443461,0.74944002,91348.0,91347.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764876444447,0.36322002,91348.0,91347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876444654,0.38622,91347.0,91346.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764876445455,0.38622,91346.0,91345.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876445650,0.38864002,91346.0,91345.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876446454,0.38864002,91346.0,91345.0,0.01110853]
["bitfinex-derivatives","BTCF0:USTF0",1764876446764,0.38864002,91346.0,91345.0,0.01510853]
["bitfinex-derivatives","BTCF0:USTF0",1764876448354,0.38864002,91346.0,91345.0,0.01410853]
["bitfinex-derivatives","BTCF0:USTF0",1764876449962,0.39958432,91346.0,91345.0,0.00316413]
["bitfinex-derivatives","BTCF0:USTF0",1764876450167,0.39958432,91346.0,91345.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1764876450661,0.49345,91322.0,91321.0,0.3717473]
["bitfinex-derivatives","BTCF0:USTF0",1764876450866,0.49345,91322.0,91321.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1764876451365,0.38622,91328.0,91327.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764876451567,0.38622,91328.0,91321.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1764876451568,0.49674,91336.0,91335.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1764876452762,0.49874,91336.0,91335.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1764876453659,0.11252,91336.0,91330.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764876453860,0.37573002,91331.0,91330.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764876454165,3e-08,91337.0,91335.0,0.3713156]
["bitfinex-derivatives","BTCF0:USTF0",1764876454356,0.3608,91357.0,91356.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764876454557,0.0109414,91370.0,91336.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764876454759,0.3608,91357.0,91349.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764876454965,0.72729,91357.0,91356.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764876456363,0.72829,91357.0,91356.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764876456669,0.3618,91357.0,91356.0,0.3713131]
["bitfinex-derivatives","BTCF0:USTF0",1764876458069,0.3618,91357.0,91356.0,0.3743131]
["bitfinex-derivatives","BTCF0:USTF0",1764876458369,0.001,91357.0,91356.0,0.3863131]
["bitfinex-derivatives","BTCF0:USTF0",1764876458756,0.36991002,91357.0,91356.0,0.0259431]
["bitfinex-derivatives","BTCF0:USTF0",1764876459568,0.36749,91357.0,91356.0,0.0259431]
["bitfinex-derivatives","BTCF0:USTF0",1764876460369,0.001,91357.0,91356.0,0.3863131]
["bitfinex-derivatives","BTCF0:USTF0",1764876461966,0.00016423,91366.0,91365.0,0.371312]
["bitfinex-derivatives","BTCF0:USTF0",1764876462166,0.3608,91379.0,91378.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1764876462366,0.3608,91379.0,91378.0,0.3713104]
["bitfinex-derivatives","BTCF0:USTF0",1764876462563,0.3608,91379.0,91365.0,0.371742]
["bitfinex-derivatives","BTCF0:USTF0",1764876462564,0.35612,91375.0,91374.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764876462868,0.35612,91375.0,91365.0,0.371742]
["bitfinex-derivatives","BTCF0:USTF0",1764876462869,0.71391,91379.0,91378.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1764876463064,0.71391,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764876463267,0.3608,91390.0,91389.0,0.3461491]
["bitfinex-derivatives","BTCF0:USTF0",1764876464268,0.3608,91390.0,91380.0,0.22479721]
["bitfinex-derivatives","BTCF0:USTF0",1764876464269,0.1897701,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876464475,0.36647012,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876464661,0.0109422,91365.0,91364.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764876464864,0.35311,91362.0,91361.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764876465166,0.35311,91361.0,91360.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764876465359,0.3640534,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876465670,0.36647342,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876465859,0.35311,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876466065,0.71633002,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876467764,0.71733002,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876468065,0.71833002,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876468568,0.71733002,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876470871,0.35653002,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876471061,0.36747452,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876471570,0.35653002,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876471764,0.35411,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876472877,0.35411,91344.0,91343.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1764876477069,0.35411,91344.0,91343.0,0.17569873]
["bitfinex-derivatives","BTCF0:USTF0",1764876477367,0.001,91344.0,91343.0,0.34631873]
["bitfinex-derivatives","BTCF0:USTF0",1764876478173,0.0109426,91361.0,91360.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764876478374,0.364053,91358.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764876478572,0.36647302,91358.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764876479864,0.35553002,91358.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764876480763,0.35953002,91358.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764876481274,0.35711,91358.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764876481475,0.18283,91358.0,91357.0,0.3461529]
["bitfinex-derivatives","BTCF0:USTF0",1764876481778,0.35711,91358.0,91357.0,0.3461529]
["bitfinex-derivatives","BTCF0:USTF0",1764876482074,0.005,91358.0,91357.0,0.7069529]
["bitfinex-derivatives","BTCF0:USTF0",1764876482271,0.46552,91390.0,91379.0,0.3461503]
["bitfinex-derivatives","BTCF0:USTF0",1764876482472,0.46552,91390.0,91371.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764876482473,0.53963,91390.0,91389.0,0.3461491]
["bitfinex-derivatives","BTCF0:USTF0",1764876482770,0.53963,91390.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876482771,0.1897708,91375.0,91374.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1764876482975,0.35311,91375.0,91374.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1764876483275,0.35311,91375.0,91365.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1764876483276,0.35311,91366.0,91365.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1764876483474,0.35553002,91366.0,91365.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1764876484064,0.35311,91366.0,91365.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1764876484772,0.35311,91366.0,91365.0,0.01310603]
["bitfinex-derivatives","BTCF0:USTF0",1764876484977,0.35311,91366.0,91365.0,0.34595603]
["bitfinex-derivatives","BTCF0:USTF0",1764876485773,0.35311,91366.0,91365.0,0.01310603]
["bitfinex-derivatives","BTCF0:USTF0",1764876486073,0.35311,91366.0,91365.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1764876486274,0.35411,91366.0,91365.0,0.02110603]
["bitfinex-derivatives","BTCF0:USTF0",1764876486578,0.35411,91366.0,91365.0,0.01016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876486775,0.35311,91366.0,91365.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1764876486980,0.35411,91366.0,91365.0,0.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1764876487481,0.35311,91366.0,91365.0,0.00616413]
["bitfinex-derivatives","BTCF0:USTF0",1764876488167,0.35311,91366.0,91365.0,0.00416413]
["bitfinex-derivatives","BTCF0:USTF0",1764876489070,0.35311,91366.0,91365.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876489268,0.35311,91366.0,91365.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1764876489470,0.33571,91353.0,91352.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764876489674,0.69651,91353.0,91352.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764876489868,0.09404,91351.0,91349.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764876490068,0.33813002,91350.0,91349.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764876490271,0.0109439,91349.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764876490473,0.33813002,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764876492077,0.09404,91351.0,91350.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764876492275,0.42975,91351.0,91350.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764876492665,0.00016413,91356.0,91353.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764876492870,0.00016413,91356.0,91355.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1764876493375,0.10472,91377.0,91355.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1764876493580,0.10472,91377.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876493581,0.69651,91372.0,91371.0,0.3431913]
["bitfinex-derivatives","BTCF0:USTF0",1764876494371,0.69651,91372.0,91371.0,0.1749313]
["bitfinex-derivatives","BTCF0:USTF0",1764876495172,0.69651,91372.0,91371.0,0.3431913]
["bitfinex-derivatives","BTCF0:USTF0",1764876495479,0.53701,91372.0,91371.0,0.3431913]
["bitfinex-derivatives","BTCF0:USTF0",1764876495782,0.53701,91372.0,91371.0,0.3471913]
["bitfinex-derivatives","BTCF0:USTF0",1764876495984,0.53701,91372.0,91371.0,0.35828306]
["bitfinex-derivatives","BTCF0:USTF0",1764876496378,0.17621,91372.0,91371.0,0.35828306]
["bitfinex-derivatives","BTCF0:USTF0",1764876496680,0.3608,91381.0,91380.0,0.3431902]
["bitfinex-derivatives","BTCF0:USTF0",1764876497387,0.53701,91381.0,91380.0,0.3431902]
["bitfinex-derivatives","BTCF0:USTF0",1764876498084,0.3608,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764876498085,0.69651,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764876498281,0.3608,91390.0,91389.0,0.3431891]
["bitfinex-derivatives","BTCF0:USTF0",1764876499073,0.17648351,91406.0,91405.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1764876499279,0.00027351,91406.0,91405.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1764876499473,0.00269353,91406.0,91405.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1764876499679,0.17648351,91406.0,91405.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1764876499990,0.00027351,91406.0,91405.0,0.7039872]
["bitfinex-derivatives","BTCF0:USTF0",1764876500480,0.00227351,91406.0,91405.0,0.7039872]
["bitfinex-derivatives","BTCF0:USTF0",1764876502181,0.3608,91424.0,91405.0,0.7039872]
["bitfinex-derivatives","BTCF0:USTF0",1764876502182,0.53701,91424.0,91423.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764876502383,0.69651,91424.0,91423.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1764876502581,0.69651,91424.0,91423.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764876502901,0.69651,91424.0,91423.0,0.343185]
["bitfinex-derivatives","BTCF0:USTF0",1764876503093,0.53701,91424.0,91423.0,0.343185]
["bitfinex-derivatives","BTCF0:USTF0",1764876503392,0.33571,91436.0,91435.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764876504383,0.0109336,91435.0,91431.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764876504583,0.17621,91432.0,91431.0,0.343184]
["bitfinex-derivatives","BTCF0:USTF0",1764876504786,0.33571,91428.0,91427.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764876505380,0.09404,91429.0,91417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876505381,0.1595,91418.0,91417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876505692,0.33571,91418.0,91417.0,1.5109358]
["bitfinex-derivatives","BTCF0:USTF0",1764876505989,0.42975,91429.0,91428.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764876506375,0.42975,91429.0,91428.0,0.1749244]
["bitfinex-derivatives","BTCF0:USTF0",1764876506580,0.42975,91429.0,91428.0,0.3431844]
["bitfinex-derivatives","BTCF0:USTF0",1764876506581,0.33571,91429.0,91428.0,0.3431844]
["bitfinex-derivatives","BTCF0:USTF0",1764876506986,0.17621,91429.0,91428.0,0.3431844]
["bitfinex-derivatives","BTCF0:USTF0",1764876507595,0.42975,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764876507892,0.42975,91428.0,91427.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764876508691,0.42975,91428.0,91427.0,0.1749246]
["bitfinex-derivatives","BTCF0:USTF0",1764876508890,0.3608,91433.0,91432.0,0.343184]
["bitfinex-derivatives","BTCF0:USTF0",1764876509091,0.42975,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764876509592,0.42975,91440.0,91439.0,0.1749231]
["bitfinex-derivatives","BTCF0:USTF0",1764876509794,0.3608,91441.0,91440.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1764876510096,0.53701,91441.0,91440.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1764876510295,0.346646,91415.0,91414.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876510591,0.17621,91415.0,91414.0,0.33241413]
["bitfinex-derivatives","BTCF0:USTF0",1764876510792,0.37652815,91440.0,91425.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1764876511090,0.3608,91426.0,91416.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764876511392,0.36322002,91417.0,91416.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1764876511601,0.33571,91415.0,91414.0,0.51952413]
["bitfinex-derivatives","BTCF0:USTF0",1764876511789,0.33813002,91415.0,91414.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876512291,0.0109362,91414.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764876512486,0.33813002,91415.0,91397.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764876512487,0.7074481,91398.0,91397.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764876512690,0.7074481,91398.0,91387.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764876512691,0.7074481,91398.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764876512890,0.0109383,91396.0,91391.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1764876513091,0.0109383,91396.0,91392.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764876513991,0.00016383,91403.0,91402.0,0.3328176]
["bitfinex-derivatives","BTCF0:USTF0",1764876514588,0.00258385,91403.0,91402.0,0.3328176]
["bitfinex-derivatives","BTCF0:USTF0",1764876514792,0.32685385,91403.0,91402.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764876514995,0.335208,91399.0,91394.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764876515197,0.32669002,91395.0,91394.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764876515389,0.16717,91390.0,91389.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764876515588,0.32669002,91390.0,91389.0,0.3328191]
["bitfinex-derivatives","BTCF0:USTF0",1764876515788,0.32427,91390.0,91389.0,0.3328191]
["bitfinex-derivatives","BTCF0:USTF0",1764876515983,0.52797,91397.0,91396.0,0.1782283]
["bitfinex-derivatives","BTCF0:USTF0",1764876516392,0.3608,91397.0,91396.0,0.3328183]
["bitfinex-derivatives","BTCF0:USTF0",1764876516594,0.3608,91422.0,91421.0,0.3328153]
["bitfinex-derivatives","BTCF0:USTF0",1764876516792,0.3608,91433.0,91432.0,0.332814]
["bitfinex-derivatives","BTCF0:USTF0",1764876516991,0.01093,91466.0,91442.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764876517195,0.0109328,91442.0,91438.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764876517582,0.00242002,91439.0,91438.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764876517788,0.01120579,91446.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876518089,0.0109327,91443.0,91439.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764876518291,0.16717,91444.0,91443.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764876518487,0.00027339,91446.0,91445.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1764876518793,0.00027339,91446.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876518794,0.32427,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764876519099,0.32427,91439.0,91438.0,0.1782232]
["bitfinex-derivatives","BTCF0:USTF0",1764876519295,0.003,91443.0,91442.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1764876519793,9e-08,91446.0,91445.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1764876519983,0.32427,91473.0,91472.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1764876520185,0.32427,91472.0,91471.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764876520387,0.00027327,91486.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876520583,0.00269329,91486.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876520997,0.00269329,91486.0,91480.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764876521197,0.00269329,91486.0,91484.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764876521198,0.32427,91485.0,91484.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764876521395,0.32427,91485.0,91483.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764876521396,0.32669002,91485.0,91483.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764876521698,0.00827327,91486.0,91485.0,0.3328076]
["bitfinex-derivatives","BTCF0:USTF0",1764876521890,0.00827327,91486.0,91485.0,0.6936076]
["bitfinex-derivatives","BTCF0:USTF0",1764876522195,0.00827327,91486.0,91485.0,0.3328076]
["bitfinex-derivatives","BTCF0:USTF0",1764876522398,0.33254327,91486.0,91476.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1764876522696,0.34704,91476.0,91475.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1764876522890,0.34704,91467.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876523098,0.34946002,91464.0,91459.0,0.5300907]
["bitfinex-derivatives","BTCF0:USTF0",1764876523294,0.0109293,91471.0,91463.0,0.34218403]
["bitfinex-derivatives","BTCF0:USTF0",1764876523493,0.34946002,91464.0,91463.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876523689,0.71026002,91464.0,91463.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876524086,0.34704,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876524290,0.0109304,91462.0,91451.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764876524595,0.17193,91456.0,91455.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764876524788,0.00242002,91456.0,91455.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764876524990,0.0109299,91467.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764876525189,0.00242002,91460.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764876525601,0.34704,91467.0,91462.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764876525896,0.34704,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876526297,0.000164,91472.0,91467.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1764876526488,0.00242002,91468.0,91467.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1764876526692,0.17435002,91468.0,91467.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1764876526888,0.34704,91464.0,91463.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764876527091,0.34704,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876527294,0.34704,91459.0,91458.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764876527494,0.34946002,91459.0,91458.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764876527899,0.34704,91455.0,91454.0,0.01109533]
["bitfinex-derivatives","BTCF0:USTF0",1764876528099,0.34946002,91455.0,91454.0,0.01109533]
["bitfinex-derivatives","BTCF0:USTF0",1764876528501,0.34946002,91455.0,91454.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876529194,0.34946002,91455.0,91454.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1764876529397,0.3608,91468.0,91464.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764876529597,0.17435002,91465.0,91464.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764876529907,0.17435002,91465.0,91422.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1764876529908,0.3544138,91433.0,91422.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1764876530204,0.52332002,91465.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764876530205,0.0109309,91458.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764876530410,0.3608,91434.0,91433.0,0.3529537]
["bitfinex-derivatives","BTCF0:USTF0",1764876530706,0.3608,91442.0,91441.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1764876531301,0.34348,91441.0,91436.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764876531605,0.3608,91442.0,91441.0,0.3529529]
["bitfinex-derivatives","BTCF0:USTF0",1764876531997,0.70428,91442.0,91441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876533104,0.3608,91442.0,91441.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1764876533406,0.3608,91442.0,91441.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1764876533800,0.00016403,91451.0,91450.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1764876534017,0.00016403,91451.0,91450.0,0.3529518]
["bitfinex-derivatives","BTCF0:USTF0",1764876535006,0.3717307,91460.0,91459.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1764876535395,0.0109311,91456.0,91455.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764876535606,0.0109315,91453.0,91450.0,0.0129317]
["bitfinex-derivatives","BTCF0:USTF0",1764876535800,0.17416002,91451.0,91450.0,0.0139317]
["bitfinex-derivatives","BTCF0:USTF0",1764876536001,0.3608,91452.0,91450.0,0.0139317]
["bitfinex-derivatives","BTCF0:USTF0",1764876536402,0.3608,91452.0,91451.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1764876537906,0.3608,91452.0,91451.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1764876539809,0.3608,91452.0,91451.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1764876540009,0.3608,91452.0,91451.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1764876540401,0.7152116,91452.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876540705,0.3544126,91443.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876540909,0.71763262,91443.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876541207,0.71763262,91443.0,91432.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764876541208,0.3544138,91433.0,91432.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764876541411,0.34348,91407.0,91391.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764876541714,0.0109356,91419.0,91382.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764876541715,0.17174,91383.0,91382.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764876541912,0.0109371,91406.0,91379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764876542206,0.28248815,91400.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876542507,0.3608,91386.0,91383.0,0.01110383]
["bitfinex-derivatives","BTCF0:USTF0",1764876542713,0.00242002,91384.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876543013,0.3608,91386.0,91384.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764876543412,0.3608,91386.0,91385.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1764876543617,0.3608,91397.0,91394.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764876543814,0.3608,91397.0,91396.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1764876544010,8.045e-05,91399.0,91398.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1764876545311,0.00250047,91399.0,91398.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1764876545617,0.35653,91398.0,91397.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764876545810,0.35653,91397.0,91396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876546011,0.35895002,91397.0,91396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876546212,0.18147002,91397.0,91396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876546512,0.18147002,91397.0,91393.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764876546707,0.00242002,91394.0,91393.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764876546910,0.71975002,91394.0,91393.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764876547817,0.35653,91390.0,91378.0,0.47135]
["bitfinex-derivatives","BTCF0:USTF0",1764876548012,0.35895002,91384.0,91378.0,0.99035]
["bitfinex-derivatives","BTCF0:USTF0",1764876548214,0.35895002,91384.0,91383.0,0.01110393]
["bitfinex-derivatives","BTCF0:USTF0",1764876548607,0.36988972,91384.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876548808,0.36997547,91384.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876549510,0.37097547,91384.0,91383.0,0.01716413]
["bitfinex-derivatives","BTCF0:USTF0",1764876550017,0.00350577,91384.0,91383.0,0.02116413]
["bitfinex-derivatives","BTCF0:USTF0",1764876550406,0.00108575,91384.0,91383.0,0.36263413]
["bitfinex-derivatives","BTCF0:USTF0",1764876550817,0.36096413,91402.0,91383.0,0.02116413]
["bitfinex-derivatives","BTCF0:USTF0",1764876551014,0.0109377,91401.0,91399.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764876551311,0.00242002,91400.0,91399.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764876551514,0.18147002,91400.0,91399.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764876551716,0.18147002,91400.0,91383.0,0.02116413]
["bitfinex-derivatives","BTCF0:USTF0",1764876551717,0.00242002,91400.0,91393.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764876551918,0.36322002,91394.0,91393.0,0.1796386]
["bitfinex-derivatives","BTCF0:USTF0",1764876552113,0.3608,91394.0,91393.0,0.3524086]
["bitfinex-derivatives","BTCF0:USTF0",1764876552910,0.3608,91394.0,91393.0,0.3704086]
["bitfinex-derivatives","BTCF0:USTF0",1764876553313,0.3608,91394.0,91393.0,0.3564086]
["bitfinex-derivatives","BTCF0:USTF0",1764876553513,0.54085,91394.0,91393.0,0.0289386]
["bitfinex-derivatives","BTCF0:USTF0",1764876553710,0.71833,91394.0,91393.0,0.0289386]
["bitfinex-derivatives","BTCF0:USTF0",1764876554117,0.001,91394.0,91393.0,0.1976386]
["bitfinex-derivatives","BTCF0:USTF0",1764876554322,0.001,91394.0,91393.0,0.3704086]
["bitfinex-derivatives","BTCF0:USTF0",1764876554519,0.00016413,91402.0,91401.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764876554722,0.36338415,91402.0,91401.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764876555020,0.36096413,91402.0,91401.0,0.3524077]
["bitfinex-derivatives","BTCF0:USTF0",1764876555523,0.36096413,91402.0,91401.0,0.3554077]
["bitfinex-derivatives","BTCF0:USTF0",1764876555716,0.36096413,91402.0,91401.0,0.3564077]
["bitfinex-derivatives","BTCF0:USTF0",1764876557817,0.71749413,91402.0,91401.0,0.0149377]
["bitfinex-derivatives","BTCF0:USTF0",1764876558420,0.71749413,91402.0,91401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876559316,1.07829413,91402.0,91401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876559515,0.3674697,91384.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876559716,0.3674697,91384.0,91376.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1764876559919,0.3674697,91384.0,91376.0,0.63071]
["bitfinex-derivatives","BTCF0:USTF0",1764876560725,0.3684697,91384.0,91383.0,0.01816413]
["bitfinex-derivatives","BTCF0:USTF0",1764876560926,0.3684697,91384.0,91383.0,0.02216413]
["bitfinex-derivatives","BTCF0:USTF0",1764876562623,0.7292697,91384.0,91383.0,0.02216413]
["bitfinex-derivatives","BTCF0:USTF0",1764876565722,0.7312697,91384.0,91383.0,0.00416413]
["bitfinex-derivatives","BTCF0:USTF0",1764876565923,0.72033,91384.0,91383.0,0.34563413]
["bitfinex-derivatives","BTCF0:USTF0",1764876566119,0.72033,91384.0,91383.0,0.00416413]
["bitfinex-derivatives","BTCF0:USTF0",1764876566317,0.7282697,91384.0,91383.0,0.00416413]
["bitfinex-derivatives","BTCF0:USTF0",1764876566521,0.3674717,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764876566733,0.3674717,91367.0,91349.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764876566734,0.17905,91351.0,91349.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764876566919,0.3608,91351.0,91350.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1764876567930,0.3608,91351.0,91350.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1764876568119,0.3717437,91351.0,91350.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1764876568319,0.7282737,91351.0,91350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876568523,0.71733,91351.0,91350.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1764876568720,0.3608,91351.0,91350.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1764876569324,0.3618,91351.0,91350.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1764876570723,0.001,91351.0,91350.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1764876571329,0.00016413,91360.0,91350.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1764876571330,0.00016413,91360.0,91359.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764876571530,0.00016413,91360.0,91359.0,0.3524127]
["bitfinex-derivatives","BTCF0:USTF0",1764876572526,0.35911415,91360.0,91359.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764876572727,0.00258415,91360.0,91356.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764876573037,0.35769413,91360.0,91359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764876573231,0.35769413,91360.0,91359.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764876573934,0.35769413,91360.0,91359.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1764876573935,0.18021413,91360.0,91359.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1764876574136,0.00116413,91360.0,91359.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1764876574534,3e-08,91360.0,91359.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1764876574736,0.3608,91370.0,91369.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1764876575134,0.3608,91379.0,91378.0,0.3639104]
["bitfinex-derivatives","BTCF0:USTF0",1764876576834,0.00016413,91388.0,91387.0,0.3639093]
["bitfinex-derivatives","BTCF0:USTF0",1764876577737,0.00258415,91388.0,91387.0,0.3639093]
["bitfinex-derivatives","BTCF0:USTF0",1764876577938,0.00258415,91388.0,91387.0,0.3679093]
["bitfinex-derivatives","BTCF0:USTF0",1764876578438,0.26390415,91388.0,91387.0,0.0149393]
["bitfinex-derivatives","BTCF0:USTF0",1764876578637,0.26390415,91388.0,91387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876579441,0.2722593,91387.0,91386.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764876579628,0.27467932,91387.0,91386.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764876579936,0.26374002,91387.0,91386.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764876580136,0.13308002,91387.0,91386.0,0.1914194]
["bitfinex-derivatives","BTCF0:USTF0",1764876580638,0.26374002,91387.0,91386.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764876581043,0.26132,91384.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764876581339,0.13066,91370.0,91368.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764876581532,0.62212,91370.0,91368.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764876581728,0.62212,91370.0,91351.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1764876581935,0.62212,91370.0,91364.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1764876582640,0.26132,91352.0,91351.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1764876582947,0.3608,91360.0,91359.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764876583338,0.3608,91360.0,91359.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1764876583538,0.3608,91360.0,91359.0,0.3639127]
["bitfinex-derivatives","BTCF0:USTF0",1764876584241,0.3608,91360.0,91359.0,0.3679127]
["bitfinex-derivatives","BTCF0:USTF0",1764876584439,0.3628,91360.0,91359.0,0.3869127]
["bitfinex-derivatives","BTCF0:USTF0",1764876585546,0.002,91360.0,91359.0,0.3869127]
["bitfinex-derivatives","BTCF0:USTF0",1764876586056,0.00016413,91369.0,91368.0,0.3639116]
["bitfinex-derivatives","BTCF0:USTF0",1764876586253,0.00258415,91369.0,91368.0,0.3639116]
["bitfinex-derivatives","BTCF0:USTF0",1764876586446,0.26390415,91369.0,91368.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764876586646,0.26132,91360.0,91359.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764876586847,0.62454002,91360.0,91359.0,0.0339427]
["bitfinex-derivatives","BTCF0:USTF0",1764876587048,0.3608,91360.0,91359.0,0.3702127]
["bitfinex-derivatives","BTCF0:USTF0",1764876587951,0.3608,91360.0,91359.0,0.3552127]
["bitfinex-derivatives","BTCF0:USTF0",1764876588349,0.5793,91360.0,91359.0,0.3552127]
["bitfinex-derivatives","BTCF0:USTF0",1764876588649,0.3608,91360.0,91359.0,0.3552127]
["bitfinex-derivatives","BTCF0:USTF0",1764876589047,0.3628,91360.0,91359.0,0.3742127]
["bitfinex-derivatives","BTCF0:USTF0",1764876591359,0.002,91360.0,91359.0,0.3742127]
["bitfinex-derivatives","BTCF0:USTF0",1764876591860,0.00016413,91369.0,91368.0,0.3269116]
["bitfinex-derivatives","BTCF0:USTF0",1764876592450,0.00016413,91369.0,91368.0,0.8457916]
["bitfinex-derivatives","BTCF0:USTF0",1764876592953,0.00016413,91369.0,91368.0,0.8487916]
["bitfinex-derivatives","BTCF0:USTF0",1764876593863,0.00116413,91369.0,91368.0,0.8667916]
["bitfinex-derivatives","BTCF0:USTF0",1764876595662,0.3608,91379.0,91378.0,0.3269104]
["bitfinex-derivatives","BTCF0:USTF0",1764876596755,0.3608,91379.0,91378.0,0.3459104]
["bitfinex-derivatives","BTCF0:USTF0",1764876596956,0.3618,91379.0,91378.0,0.3459104]
["bitfinex-derivatives","BTCF0:USTF0",1764876597661,0.00016413,91388.0,91387.0,0.3269093]
["bitfinex-derivatives","BTCF0:USTF0",1764876597855,0.00016413,91388.0,91387.0,0.8457493]
["bitfinex-derivatives","BTCF0:USTF0",1764876599760,0.00016413,91388.0,91387.0,0.8507493]
["bitfinex-derivatives","BTCF0:USTF0",1764876600365,0.22108415,91388.0,91387.0,0.0159393]
["bitfinex-derivatives","BTCF0:USTF0",1764876600658,0.22108415,91388.0,91387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764876600857,0.00016413,91388.0,91387.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1764876601065,0.22457186,91410.0,91399.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1764876601066,0.1201879,91400.0,91399.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1764876601256,0.2185,91387.0,91386.0,0.5296595]
["bitfinex-derivatives","BTCF0:USTF0",1764876601561,0.5793,91387.0,91386.0,0.3269095]
["bitfinex-derivatives","BTCF0:USTF0",1764876602058,0.2185,91378.0,91377.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876602260,0.58172002,91378.0,91364.0,0.05015619]
["bitfinex-derivatives","BTCF0:USTF0",1764876602467,0.2185,91365.0,91364.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1764876602651,0.5793,91368.0,91367.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764876602854,0.5793,91368.0,91356.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764876602855,0.2185,91357.0,91356.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764876603159,0.2185,91353.0,91352.0,0.3717435]
["bitfinex-derivatives","BTCF0:USTF0",1764876603465,0.22092002,91353.0,91352.0,0.3717435]
["bitfinex-derivatives","BTCF0:USTF0",1764876603763,0.22092002,91353.0,91352.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764876604166,0.22292002,91353.0,91352.0,0.0349435]
["bitfinex-derivatives","BTCF0:USTF0",1764876604353,0.22292002,91353.0,91352.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764876605360,0.22292002,91353.0,91352.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764876606063,0.002,91353.0,91352.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1764876606358,0.3608,91357.0,91352.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1764876606564,0.00016413,91362.0,91361.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876606865,0.05707552,91385.0,91361.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876606866,0.3608,91390.0,91364.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876607057,0.08264,91398.0,91397.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764876607253,0.08264,91398.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876607254,0.16528,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876607455,0.16528,91380.0,91379.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764876607966,0.22457186,91389.0,91375.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764876607967,0.16528,91376.0,91375.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764876608164,0.16770002,91376.0,91375.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764876608372,0.08506002,91376.0,91375.0,0.1761207]
["bitfinex-derivatives","BTCF0:USTF0",1764876608665,0.01094,91382.0,91378.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876608860,0.00016413,91389.0,91374.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764876608861,0.16528,91375.0,91374.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764876609056,0.16528,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876609263,0.16528,91371.0,91370.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876609565,0.1762238,91350.0,91345.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764876609763,0.28245701,91364.0,91359.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764876609961,0.28245701,91364.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876609962,0.16770002,91360.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876610154,0.16528,91354.0,91353.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764876610355,0.29339911,91364.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876610562,0.0109426,91360.0,91357.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764876610860,0.16528,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876611060,0.16770002,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876611564,0.16770002,91354.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876612369,0.16528,91350.0,91349.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876612669,0.16770002,91350.0,91349.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876613568,0.00242002,91350.0,91349.0,0.16534413]
["bitfinex-derivatives","BTCF0:USTF0",1764876613868,0.0109422,91364.0,91360.0,0.1761225]
["bitfinex-derivatives","BTCF0:USTF0",1764876614067,0.0109422,91364.0,91363.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764876614271,0.01110583,91368.0,91365.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876614478,0.00242002,91366.0,91365.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876614671,0.00242002,91366.0,91365.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1764876615071,0.08506002,91366.0,91365.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1764876615372,0.00242002,91366.0,91365.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1764876615776,0.01110583,91368.0,91365.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1764876616071,0.01110583,91368.0,91367.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764876616371,0.16528,91366.0,91365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764876616557,0.00242002,91366.0,91365.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764876616761,0.01110573,91368.0,91365.0,0.103012]
["bitfinex-derivatives","BTCF0:USTF0",1764876617070,0.001,91366.0,91365.0,0.103012]
["bitfinex-derivatives","BTCF0:USTF0",1764876617279,0.001,91366.0,91365.0,0.420962]
["bitfinex-derivatives","BTCF0:USTF0",1764876617472,0.0001413,91366.0,91365.0,0.420962]
["bitfinex-derivatives","BTCF0:USTF0",1764876617869,0.00016413,91368.0,91367.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876618173,0.01352575,91368.0,91366.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764876618474,0.28245701,91390.0,91372.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764876618775,0.28245701,91390.0,91364.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876618776,0.0109398,91384.0,91382.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764876618975,0.00242002,91383.0,91382.0,0.1761199]
["bitfinex-derivatives","BTCF0:USTF0",1764876619277,0.08506002,91383.0,91382.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764876619478,0.3608,91385.0,91384.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876620061,0.0109393,91388.0,91387.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876620473,0.01110293,91392.0,91391.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764876620677,0.00016413,91392.0,91391.0,0.3288889]
["bitfinex-derivatives","BTCF0:USTF0",1764876621175,0.00258415,91392.0,91391.0,0.3288889]
["bitfinex-derivatives","BTCF0:USTF0",1764876621370,0.00016413,91392.0,91391.0,0.3288889]
["bitfinex-derivatives","BTCF0:USTF0",1764876621963,0.08522415,91392.0,91391.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764876622167,0.1762189,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876622467,0.1762209,91374.0,91373.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876624874,0.1772209,91374.0,91373.0,0.01416413]
["bitfinex-derivatives","BTCF0:USTF0",1764876625180,0.0109434,91353.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876625477,0.16770002,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876625873,0.29339951,91361.0,91352.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764876626075,0.0109425,91361.0,91360.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876626467,0.00016413,91366.0,91365.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876628078,0.00258415,91366.0,91365.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876628383,0.00016413,91366.0,91365.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1764876628882,0.00258415,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876629272,0.00016413,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876629473,0.00258415,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876629673,0.00016413,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876629879,0.00258415,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876630386,0.00258415,91366.0,91365.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876630684,0.00258415,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876630981,0.00016413,91366.0,91365.0,0.31995]
["bitfinex-derivatives","BTCF0:USTF0",1764876631379,0.00016413,91366.0,91365.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1764876631575,0.00016413,91366.0,91365.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876631774,0.00116413,91366.0,91365.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876632183,0.3608,91388.0,91387.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876632482,0.0109391,91389.0,91388.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876632677,0.0109387,91393.0,91390.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876632875,0.00242002,91391.0,91390.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1764876633079,0.00242002,91391.0,91390.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1764876633682,0.0109387,91393.0,91392.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1764876633884,0.00016413,91400.0,91390.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764876633885,0.00016413,91400.0,91399.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1764876634082,0.00016413,91400.0,91399.0,0.3160479]
["bitfinex-derivatives","BTCF0:USTF0",1764876635386,0.00216413,91400.0,91399.0,0.3160479]
["bitfinex-derivatives","BTCF0:USTF0",1764876635689,0.00716413,91400.0,91399.0,0.3170479]
["bitfinex-derivatives","BTCF0:USTF0",1764876637285,0.20894413,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876637486,0.00716413,91400.0,91399.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1764876637787,0.01121061,91406.0,91405.0,0.3160472]
["bitfinex-derivatives","BTCF0:USTF0",1764876637788,0.00027351,91406.0,91405.0,0.3160472]
["bitfinex-derivatives","BTCF0:USTF0",1764876637987,0.0109354,91421.0,91417.0,0.3160458]
["bitfinex-derivatives","BTCF0:USTF0",1764876638581,0.0109354,91421.0,91420.0,0.3160454]
["bitfinex-derivatives","BTCF0:USTF0",1764876638783,0.0109354,91421.0,91420.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1764876639285,0.3608,91440.0,91439.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1764876639588,0.3608,91453.0,91445.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1764876639886,0.0109327,91443.0,91437.0,0.3717333]
["bitfinex-derivatives","BTCF0:USTF0",1764876640093,0.00242002,91438.0,91437.0,0.3717333]
["bitfinex-derivatives","BTCF0:USTF0",1764876640287,0.00242002,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876640476,0.20474002,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876641288,0.20474002,91438.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876641289,0.2132541,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876641482,0.21567412,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876642792,0.01335412,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876643093,0.004,91438.0,91437.0,0.3228134]
["bitfinex-derivatives","BTCF0:USTF0",1764876643979,0.003,91438.0,91437.0,0.3228134]
["bitfinex-derivatives","BTCF0:USTF0",1764876644389,0.3608,91451.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876644887,0.0109312,91456.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876645089,0.00269341,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876645287,0.00027339,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876645688,0.0109332,91439.0,91437.0,0.0109333]
["bitfinex-derivatives","BTCF0:USTF0",1764876645898,0.0109332,91439.0,91434.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764876645899,0.0109327,91443.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876646095,0.00027339,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876646300,0.00269341,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876646485,0.00469341,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876646686,0.00227339,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876646983,0.1901741,91431.0,91403.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1764876647390,0.9117741,91431.0,91403.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1764876647590,0.9117741,91431.0,91413.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1764876648196,0.9127741,91431.0,91416.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764876648793,0.8231541,91431.0,91406.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764876648983,0.7335341,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876649199,0.7335341,91431.0,91430.0,0.15401413]
["bitfinex-derivatives","BTCF0:USTF0",1764876649403,0.9127741,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876649605,0.9117741,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764876649799,0.7335341,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876650107,0.7355341,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876650417,0.003,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876650606,0.001,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876650912,0.00342002,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876651114,0.002,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876651311,0.001,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876651508,0.00342002,91431.0,91430.0,0.31404413]
["bitfinex-derivatives","BTCF0:USTF0",1764876651705,0.001,91431.0,91430.0,0.31404413]
["bitfinex-derivatives","BTCF0:USTF0",1764876651904,0.00342002,91431.0,91430.0,0.31204413]
["bitfinex-derivatives","BTCF0:USTF0",1764876652111,0.001,91431.0,91430.0,0.31504413]
["bitfinex-derivatives","BTCF0:USTF0",1764876652704,0.01120569,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876652900,0.01362571,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876653301,0.00269341,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876653504,0.00027339,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876653707,0.00269341,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876653911,0.0109328,91442.0,91440.0,0.0994929]
["bitfinex-derivatives","BTCF0:USTF0",1764876654206,0.00242002,91441.0,91440.0,0.4113729]
["bitfinex-derivatives","BTCF0:USTF0",1764876654407,0.00127339,91446.0,91445.0,0.3228124]
["bitfinex-derivatives","BTCF0:USTF0",1764876654812,0.36207339,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876655516,0.37300569,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876656415,0.36107339,91446.0,91445.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876657106,0.36107339,91446.0,91445.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1764876657709,0.36107339,91446.0,91445.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1764876658517,0.0109312,91455.0,91454.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876658716,0.01335122,91455.0,91454.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764876659109,0.0109318,91450.0,91449.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764876659315,0.0109323,91447.0,91446.0,0.3228123]
["bitfinex-derivatives","BTCF0:USTF0",1764876659814,0.0109324,91445.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764876660007,0.3123131,91440.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876660202,0.010934,91432.0,91418.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764876660405,0.30380002,91431.0,91424.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764876660604,0.30380002,91431.0,91416.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764876660815,0.30380002,91431.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876660816,0.14684,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876661016,0.30138,91407.0,91381.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764876661206,0.00242002,91407.0,91406.0,0.31200263]
["bitfinex-derivatives","BTCF0:USTF0",1764876661411,0.00242002,91407.0,91406.0,0.40056263]
["bitfinex-derivatives","BTCF0:USTF0",1764876661805,0.7216,91411.0,91410.0,0.3228165]
["bitfinex-derivatives","BTCF0:USTF0",1764876662010,0.00016389,91416.0,91415.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1764876662412,0.00258391,91416.0,91415.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1764876662614,0.00016389,91416.0,91415.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1764876663310,0.00116389,91416.0,91415.0,0.332816]
["bitfinex-derivatives","BTCF0:USTF0",1764876663912,0.3608,91422.0,91421.0,0.3608153]
["bitfinex-derivatives","BTCF0:USTF0",1764876664113,0.3608,91440.0,91439.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876664311,0.05707552,91456.0,91455.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764876664515,0.3608,91463.0,91462.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764876665119,0.0109304,91462.0,91457.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764876665323,0.00242002,91458.0,91455.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764876665508,0.3608,91463.0,91462.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876666410,0.0109304,91462.0,91457.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764876667220,0.0109304,91462.0,91460.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764876667520,0.00242002,91461.0,91460.0,0.1608906]
["bitfinex-derivatives","BTCF0:USTF0",1764876667715,0.3608,91463.0,91462.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876667917,0.0109289,91475.0,91462.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876668123,0.3608,91467.0,91466.0,0.3569198]
["bitfinex-derivatives","BTCF0:USTF0",1764876668420,0.3608,91467.0,91466.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764876668618,0.3608,91467.0,91457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876668821,0.0109302,91464.0,91457.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1764876669024,0.0109302,91464.0,91461.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764876669221,0.00242002,91462.0,91461.0,0.3569204]
["bitfinex-derivatives","BTCF0:USTF0",1764876669416,0.00242002,91462.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876669417,0.16122002,91462.0,91457.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764876669614,0.1588,91462.0,91460.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764876669816,0.58506547,91467.0,91460.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764876670015,0.00242002,91461.0,91460.0,0.3569206]
["bitfinex-derivatives","BTCF0:USTF0",1764876670223,0.001,91464.0,91460.0,0.3569206]
["bitfinex-derivatives","BTCF0:USTF0",1764876670518,0.001,91464.0,91463.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876670727,0.16122002,91461.0,91460.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764876671115,0.16122002,91461.0,91458.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764876671327,0.3618,91467.0,91466.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876671718,0.3608,91488.0,91476.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876671916,0.3608,91488.0,91476.0,0.3569187]
["bitfinex-derivatives","BTCF0:USTF0",1764876672522,0.3608,91488.0,91482.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1764876672829,0.0109275,91487.0,91485.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876673024,0.36532329,91486.0,91475.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876673324,0.3608,91476.0,91475.0,0.34615403]
["bitfinex-derivatives","BTCF0:USTF0",1764876673522,0.002,91477.0,91476.0,0.3569187]
["bitfinex-derivatives","BTCF0:USTF0",1764876674731,0.003,91477.0,91476.0,0.3569187]
["bitfinex-derivatives","BTCF0:USTF0",1764876674919,0.36263,91476.0,91475.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876675119,0.72585002,91476.0,91475.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876675327,0.0109306,91461.0,91453.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764876675521,0.0109304,91463.0,91456.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764876676029,0.3608,91466.0,91465.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1764876676615,0.001,91476.0,91474.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1764876676825,0.00016403,91485.0,91484.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876677119,0.01093,91465.0,91456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764876677324,0.3608,91457.0,91456.0,0.6402011]
["bitfinex-derivatives","BTCF0:USTF0",1764876677625,0.3608,91472.0,91471.0,0.3569193]
["bitfinex-derivatives","BTCF0:USTF0",1764876678819,0.3608,91472.0,91471.0,0.3589193]
["bitfinex-derivatives","BTCF0:USTF0",1764876679016,0.3717292,91472.0,91471.0,0.34799]
["bitfinex-derivatives","BTCF0:USTF0",1764876679230,0.5305292,91472.0,91471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876679717,0.7343592,91472.0,91471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876680626,0.5305292,91472.0,91471.0,0.34799]
["bitfinex-derivatives","BTCF0:USTF0",1764876680819,0.3608,91472.0,91471.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1764876681023,0.3618,91472.0,91471.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1764876682627,0.3608,91472.0,91471.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1764876686021,0.2244295,91481.0,91480.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876686022,0.00016403,91481.0,91480.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876686226,0.00027327,91486.0,91485.0,0.3569176]
["bitfinex-derivatives","BTCF0:USTF0",1764876686619,0.36263,91485.0,91484.0,0.3717278]
["bitfinex-derivatives","BTCF0:USTF0",1764876686825,0.01334762,91486.0,91471.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1764876686826,0.36263,91472.0,91471.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1764876687032,0.0109288,91476.0,91471.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764876687227,0.001,91481.0,91480.0,0.3569182]
["bitfinex-derivatives","BTCF0:USTF0",1764876687727,0.00016403,91483.0,91482.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1764876689234,0.00258405,91483.0,91482.0,0.34799]
["bitfinex-derivatives","BTCF0:USTF0",1764876689438,0.36521405,91483.0,91482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876689738,0.36521405,91483.0,91482.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764876689927,0.36521405,91483.0,91482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876691129,0.36521405,91483.0,91474.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1764876691130,0.010928,91482.0,91474.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1764876691331,0.36322002,91475.0,91474.0,0.1608888]
["bitfinex-derivatives","BTCF0:USTF0",1764876691525,0.36322002,91475.0,91474.0,0.3569188]
["bitfinex-derivatives","BTCF0:USTF0",1764876691727,0.3608,91475.0,91474.0,0.3569188]
["bitfinex-derivatives","BTCF0:USTF0",1764876691931,0.0109284,91479.0,91478.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764876692130,0.3717284,91479.0,91478.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764876692336,0.7343584,91479.0,91478.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764876692730,0.3735588,91475.0,91474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876692928,0.73677882,91475.0,91474.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1764876693125,0.36263,91463.0,91462.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876693339,0.36263,91463.0,91429.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1764876693340,0.36263,91439.0,91429.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1764876693636,0.0109314,91454.0,91426.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1764876693637,0.0109343,91430.0,91426.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1764876693828,0.0109337,91434.0,91433.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1764876694235,0.3717337,91434.0,91433.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1764876694736,0.5574137,91434.0,91433.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1764876695128,0.3608,91434.0,91433.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1764876695344,0.00016403,91443.0,91442.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1764876695537,0.00016403,91443.0,91442.0,0.4260028]
["bitfinex-derivatives","BTCF0:USTF0",1764876695835,0.00258405,91443.0,91442.0,0.4260028]
["bitfinex-derivatives","BTCF0:USTF0",1764876696031,0.00016403,91443.0,91442.0,0.4260028]
["bitfinex-derivatives","BTCF0:USTF0",1764876697042,0.3608,91455.0,91454.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1764876698242,0.3608,91455.0,91454.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1764876698446,0.3608,91455.0,91454.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1764876699331,0.8112,91455.0,91454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876699730,0.87913,91455.0,91454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876700041,0.87913,91455.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876700042,0.4063923,91446.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876700240,0.76961232,91446.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876700832,0.76961232,91446.0,91445.0,0.27344403]
["bitfinex-derivatives","BTCF0:USTF0",1764876701033,0.37415232,91446.0,91445.0,0.68851403]
["bitfinex-derivatives","BTCF0:USTF0",1764876701234,0.36322002,91446.0,91445.0,0.68851403]
["bitfinex-derivatives","BTCF0:USTF0",1764876701440,0.3608,91446.0,91445.0,0.68851403]
["bitfinex-derivatives","BTCF0:USTF0",1764876701736,0.3618,91446.0,91445.0,0.70151403]
["bitfinex-derivatives","BTCF0:USTF0",1764876701936,0.3618,91446.0,91445.0,0.70451403]
["bitfinex-derivatives","BTCF0:USTF0",1764876702645,0.001,91446.0,91445.0,1.06531403]
["bitfinex-derivatives","BTCF0:USTF0",1764876703440,0.00016403,91464.0,91463.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764876703739,0.00258405,91464.0,91463.0,0.4160103]
["bitfinex-derivatives","BTCF0:USTF0",1764876704842,0.00458405,91464.0,91463.0,0.4160103]
["bitfinex-derivatives","BTCF0:USTF0",1764876705142,0.00216403,91464.0,91463.0,0.4160103]
["bitfinex-derivatives","BTCF0:USTF0",1764876706139,0.00016403,91464.0,91463.0,0.4160103]
["bitfinex-derivatives","BTCF0:USTF0",1764876706940,0.42358405,91464.0,91463.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764876707238,0.42358405,91464.0,91463.0,0.2160003]
["bitfinex-derivatives","BTCF0:USTF0",1764876707644,0.00258405,91464.0,91448.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764876707845,0.2287711,91458.0,91457.0,0.4160109]
["bitfinex-derivatives","BTCF0:USTF0",1764876708050,0.0109323,91447.0,91446.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764876708243,0.5895723,91447.0,91446.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764876708442,0.7927323,91447.0,91446.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764876708644,0.421,91446.0,91445.0,0.27344403]
["bitfinex-derivatives","BTCF0:USTF0",1764876708842,0.42342002,91446.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876709040,0.42342002,91446.0,91445.0,0.27344403]
["bitfinex-derivatives","BTCF0:USTF0",1764876709747,0.42342002,91446.0,91445.0,0.27644403]
["bitfinex-derivatives","BTCF0:USTF0",1764876711448,0.42442002,91446.0,91445.0,0.28844403]
["bitfinex-derivatives","BTCF0:USTF0",1764876711847,0.42442002,91446.0,91445.0,0.01516403]
["bitfinex-derivatives","BTCF0:USTF0",1764876712239,0.42442002,91446.0,91420.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764876712240,0.4319345,91428.0,91427.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764876712448,0.7927345,91428.0,91427.0,0.2842144]
["bitfinex-derivatives","BTCF0:USTF0",1764876712748,0.7927345,91428.0,91427.0,0.4892844]
["bitfinex-derivatives","BTCF0:USTF0",1764876712954,0.7927345,91428.0,91427.0,0.2842144]
["bitfinex-derivatives","BTCF0:USTF0",1764876713248,0.421,91422.0,91421.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764876713447,0.42342002,91422.0,91421.0,0.2842153]
["bitfinex-derivatives","BTCF0:USTF0",1764876713641,0.42342002,91422.0,91421.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1764876713949,0.421,91419.0,91418.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876714147,0.42342002,91419.0,91418.0,0.27344403]
["bitfinex-derivatives","BTCF0:USTF0",1764876714343,0.00242002,91419.0,91418.0,0.67852403]
["bitfinex-derivatives","BTCF0:USTF0",1764876714539,0.0109353,91421.0,91420.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764876715247,0.421,91419.0,91418.0,0.27344403]
["bitfinex-derivatives","BTCF0:USTF0",1764876715552,0.42342002,91419.0,91418.0,0.27344403]
["bitfinex-derivatives","BTCF0:USTF0",1764876716043,0.43042002,91419.0,91418.0,0.27444403]
["bitfinex-derivatives","BTCF0:USTF0",1764876720753,0.007,91419.0,91418.0,0.69045963]
["bitfinex-derivatives","BTCF0:USTF0",1764876720955,0.007,91419.0,91418.0,0.27444403]
["bitfinex-derivatives","BTCF0:USTF0",1764876720956,0.428,91419.0,91418.0,0.27444403]
["bitfinex-derivatives","BTCF0:USTF0",1764876721156,0.428,91419.0,91418.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1764876721340,0.428,91419.0,91418.0,0.27444403]
["bitfinex-derivatives","BTCF0:USTF0",1764876721546,0.431937,91407.0,91406.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1764876721845,0.792737,91407.0,91406.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1764876722753,0.792737,91407.0,91406.0,0.00739614]
["bitfinex-derivatives","BTCF0:USTF0",1764876722754,1.154537,91407.0,91406.0,0.00739614]
["bitfinex-derivatives","BTCF0:USTF0",1764876722949,1.672017,91407.0,91406.0,0.00739614]
["bitfinex-derivatives","BTCF0:USTF0",1764876723154,1.154537,91407.0,91406.0,0.41247614]
["bitfinex-derivatives","BTCF0:USTF0",1764876723357,0.3618,91407.0,91406.0,0.42341324]
["bitfinex-derivatives","BTCF0:USTF0",1764876723652,0.3618,91407.0,91406.0,0.78721324]
["bitfinex-derivatives","BTCF0:USTF0",1764876723653,0.001,91407.0,91406.0,0.78721324]
["bitfinex-derivatives","BTCF0:USTF0",1764876723856,0.00016403,91416.0,91415.0,0.456126]
["bitfinex-derivatives","BTCF0:USTF0",1764876724047,0.00258405,91416.0,91415.0,0.816926]
["bitfinex-derivatives","BTCF0:USTF0",1764876724356,0.44092405,91416.0,91415.0,0.589706]
["bitfinex-derivatives","BTCF0:USTF0",1764876724550,0.43850403,91416.0,91415.0,0.589706]
["bitfinex-derivatives","BTCF0:USTF0",1764876724755,0.00016403,91416.0,91415.0,0.816926]
["bitfinex-derivatives","BTCF0:USTF0",1764876725053,0.0109339,91433.0,91432.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1764876725243,0.0109328,91443.0,91442.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876725549,0.3608,91446.0,91445.0,0.4561224]
["bitfinex-derivatives","BTCF0:USTF0",1764876725550,0.3717323,91446.0,91445.0,0.4561224]
["bitfinex-derivatives","BTCF0:USTF0",1764876725949,0.8100723,91446.0,91445.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876726154,0.2148,91437.0,91436.0,0.36096403]
["bitfinex-derivatives","BTCF0:USTF0",1764876726458,0.21722002,91437.0,91436.0,0.37189743]
["bitfinex-derivatives","BTCF0:USTF0",1764876726653,0.21722002,91437.0,91436.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876726952,0.80156002,91437.0,91436.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764876727346,0.43834,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876728446,0.0109356,91418.0,91416.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764876728651,0.44076002,91417.0,91416.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764876729356,0.007,91419.0,91416.0,0.4561258]
["bitfinex-derivatives","BTCF0:USTF0",1764876729556,0.007,91419.0,91418.0,0.4561256]
["bitfinex-derivatives","BTCF0:USTF0",1764876729752,0.00016403,91428.0,91427.0,0.4561246]
["bitfinex-derivatives","BTCF0:USTF0",1764876729949,0.00016403,91428.0,91427.0,0.8169246]
["bitfinex-derivatives","BTCF0:USTF0",1764876730747,0.0109326,91444.0,91443.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876730948,0.01335262,91444.0,91443.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876731857,0.93791,91455.0,91443.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876731858,0.44943553,91453.0,91452.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876732054,0.00258405,91453.0,91447.0,0.228902]
["bitfinex-derivatives","BTCF0:USTF0",1764876732247,0.01109553,91453.0,91452.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876732447,0.0109322,91448.0,91447.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876732643,0.0109317,91451.0,91450.0,0.4561217]
["bitfinex-derivatives","BTCF0:USTF0",1764876732848,0.45169172,91451.0,91450.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876733043,0.0109324,91445.0,91444.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876733249,0.43834,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876733549,0.44076002,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876734548,0.00916403,91453.0,91452.0,0.4561216]
["bitfinex-derivatives","BTCF0:USTF0",1764876734861,0.00016403,91453.0,91452.0,0.4561216]
["bitfinex-derivatives","BTCF0:USTF0",1764876735252,0.0109301,91465.0,91452.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764876735548,0.0109296,91469.0,91464.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876735744,0.0109292,91473.0,91472.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876735951,0.0109281,91481.0,91477.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876736150,0.00027327,91486.0,91477.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876736151,0.0109278,91484.0,91477.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876736350,0.00027327,91486.0,91480.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764876736556,0.00242002,91481.0,91480.0,0.4561182]
["bitfinex-derivatives","BTCF0:USTF0",1764876736754,0.01120077,91486.0,91485.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876737058,0.45196079,91486.0,91485.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876737450,0.45196079,91486.0,91485.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876737646,0.22842079,91486.0,91485.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876737957,0.00027327,91486.0,91485.0,0.4561176]
["bitfinex-derivatives","BTCF0:USTF0",1764876738355,0.01327327,91486.0,91485.0,0.4581176]
["bitfinex-derivatives","BTCF0:USTF0",1764876738559,0.01427327,91486.0,91485.0,0.4581176]
["bitfinex-derivatives","BTCF0:USTF0",1764876739164,0.00016403,91488.0,91487.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876739459,0.00016403,91488.0,91485.0,0.0129276]
["bitfinex-derivatives","BTCF0:USTF0",1764876739460,0.43834,91486.0,91485.0,0.0129276]
["bitfinex-derivatives","BTCF0:USTF0",1764876739652,0.00016403,91488.0,91487.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876740352,0.0109258,91501.0,91500.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876741261,0.0109258,91501.0,91500.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876741459,0.0129258,91501.0,91500.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876741656,0.0129258,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876741657,0.4602658,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876742662,0.4492668,91492.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876742857,0.81248682,91492.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876743857,0.81348682,91492.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876744057,0.81748682,91492.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876744661,0.37914682,91492.0,91491.0,0.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1764876744961,0.005,91492.0,91491.0,0.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1764876745457,0.2198,91492.0,91491.0,0.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1764876745658,0.005,91492.0,91491.0,0.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1764876746251,0.2198,91492.0,91491.0,0.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1764876746661,0.005,91492.0,91491.0,0.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1764876747059,0.005,91492.0,91491.0,0.80615393]
["bitfinex-derivatives","BTCF0:USTF0",1764876747959,0.0109246,91511.0,91510.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876748261,0.22814462,91511.0,91510.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876748560,0.3608,91513.0,91512.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876748760,0.4492644,91512.0,91511.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764876748949,0.44076002,91512.0,91511.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764876749154,0.3608,91513.0,91512.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1764876749556,0.3717243,91513.0,91512.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1764876749758,0.8100643,91513.0,91512.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1764876750563,0.80114,91513.0,91512.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1764876751359,0.3628,91513.0,91512.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1764876751564,0.3718,91513.0,91512.0,0.4571144]
["bitfinex-derivatives","BTCF0:USTF0",1764876751960,0.011,91513.0,91512.0,0.4571144]
["bitfinex-derivatives","BTCF0:USTF0",1764876753063,0.3608,91521.0,91512.0,0.4571144]
["bitfinex-derivatives","BTCF0:USTF0",1764876753064,0.3608,91521.0,91520.0,0.4561135]
["bitfinex-derivatives","BTCF0:USTF0",1764876753457,0.00027315,91526.0,91525.0,0.4561129]
["bitfinex-derivatives","BTCF0:USTF0",1764876753755,0.371721,91541.0,91540.0,0.4561111]
["bitfinex-derivatives","BTCF0:USTF0",1764876753756,0.3608,91541.0,91540.0,0.4561111]
["bitfinex-derivatives","BTCF0:USTF0",1764876753960,0.79186,91541.0,91540.0,0.4561111]
["bitfinex-derivatives","BTCF0:USTF0",1764876754461,0.45113,91532.0,91531.0,0.01108603]
["bitfinex-derivatives","BTCF0:USTF0",1764876754659,0.45355002,91532.0,91531.0,0.01108603]
["bitfinex-derivatives","BTCF0:USTF0",1764876755166,0.45355002,91532.0,91531.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876756462,0.81435002,91532.0,91531.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876756768,0.81735002,91532.0,91531.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764876757359,0.36622002,91532.0,91531.0,0.44284393]
["bitfinex-derivatives","BTCF0:USTF0",1764876757557,0.00642002,91532.0,91531.0,0.44284393]
["bitfinex-derivatives","BTCF0:USTF0",1764876757753,0.004,91532.0,91531.0,0.44284393]
["bitfinex-derivatives","BTCF0:USTF0",1764876758962,0.6065897,91552.0,91551.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876759273,0.59322,91559.0,91558.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1764876759458,0.00027303,91566.0,91565.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876759656,0.1418059,91584.0,91565.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764876759869,0.0109154,91588.0,91584.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1764876760170,0.0109154,91588.0,91561.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1764876760171,0.45113,91578.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876760361,0.0109164,91579.0,91577.0,0.44284384]
["bitfinex-derivatives","BTCF0:USTF0",1764876760555,0.1418045,91596.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876760556,0.45355002,91578.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876760755,0.81435002,91578.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876761364,0.81835002,91578.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876762360,0.45755002,91578.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876762560,0.45855002,91578.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764876762861,0.45855002,91578.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876762862,0.0109175,91570.0,91568.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1764876763065,0.005,91578.0,91577.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876763267,0.0109146,91595.0,91577.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1764876763465,0.0109146,91595.0,91594.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876763763,0.2457846,91595.0,91594.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876763968,0.4620446,91595.0,91594.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876764170,0.45113,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876764366,0.3608,91601.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876764367,0.003,91595.0,91589.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876764562,0.45355002,91590.0,91589.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876764767,0.003,91595.0,91594.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764876764969,0.003,91595.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876765160,0.23729002,91587.0,91586.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1764876765479,0.00242002,91587.0,91586.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1764876765871,0.23729002,91587.0,91586.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1764876766173,0.45355002,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876766473,0.45455002,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876766662,0.45455002,91587.0,91586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764876768672,0.45455002,91587.0,91586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876768870,0.00342002,91587.0,91586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876769071,0.20704002,91587.0,91586.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764876769379,0.001,91587.0,91586.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764876769671,0.00342002,91587.0,91586.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764876769870,0.001,91587.0,91586.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764876772672,0.0109136,91603.0,91602.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876772866,0.00242002,91603.0,91602.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876773271,0.3717131,91607.0,91602.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1764876773462,0.3608,91607.0,91603.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876773968,0.01118621,91606.0,91603.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876774272,0.00027291,91606.0,91603.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876774574,0.00027291,91606.0,91603.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1764876774775,0.3717106,91628.0,91627.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876774965,0.0109115,91620.0,91619.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1764876775166,0.0109115,91620.0,91611.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1764876775167,0.0109123,91614.0,91613.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1764876775366,0.4162723,91614.0,91613.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1764876775568,0.40536,91612.0,91611.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1764876775874,0.40778002,91612.0,91604.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764876776075,0.0109133,91605.0,91604.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876777072,0.0109129,91609.0,91608.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876777276,0.3608,91618.0,91617.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876777483,0.12234,91637.0,91621.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1764876777684,0.12234,91637.0,91627.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876777977,0.3717106,91628.0,91627.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876778181,0.0109127,91610.0,91609.0,0.4148628]
["bitfinex-derivatives","BTCF0:USTF0",1764876778377,0.0109127,91610.0,91609.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876778676,0.3608,91618.0,91617.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876778677,0.0109118,91618.0,91617.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876779379,0.12234,91624.0,91613.0,0.0109123]
["bitfinex-derivatives","BTCF0:USTF0",1764876779572,0.12234,91624.0,91603.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1764876779573,0.40536,91610.0,91609.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764876779970,0.40536,91610.0,91609.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876780178,0.3727106,91628.0,91627.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876780488,0.0119106,91628.0,91627.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876780686,0.0109106,91628.0,91627.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876781076,0.0109102,91631.0,91630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876781579,0.3608,91642.0,91641.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764876781784,0.0109072,91657.0,91645.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876781785,0.01118119,91646.0,91645.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876781979,0.01360121,91646.0,91645.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876782178,0.00027279,91646.0,91645.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1764876782385,0.00269281,91646.0,91645.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1764876782685,0.00269281,91646.0,91638.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876782984,0.00027279,91646.0,91645.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764876783186,0.00027279,91646.0,91645.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1764876783373,0.00027279,91646.0,91645.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1764876784281,0.00808932,91651.0,91650.0,0.420168]
["bitfinex-derivatives","BTCF0:USTF0",1764876784486,0.3608,91670.0,91669.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876784881,0.0109063,91664.0,91663.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1764876785081,0.3608,91678.0,91677.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1764876785287,0.20162,91678.0,91677.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876785583,0.11036267,91686.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876785584,0.20162,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876785773,0.11036267,91686.0,91680.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876785774,0.3608,91681.0,91680.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876785976,0.00027267,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876786180,0.00027267,91686.0,91685.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1764876787078,0.00269269,91686.0,91685.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1764876787275,0.39861269,91686.0,91680.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764876787486,0.00242002,91681.0,91680.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1764876787686,0.0109038,91685.0,91680.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1764876787885,0.00027267,91686.0,91685.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876788082,0.00027267,91686.0,91680.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764876788083,0.39861269,91686.0,91680.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764876788283,0.39592,91678.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876788483,0.0109043,91681.0,91680.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876788795,0.01117647,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876788988,0.21521649,91686.0,91685.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876789182,0.0109043,91681.0,91680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876789384,0.0109043,91681.0,91680.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876789585,0.20189267,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876789788,0.20189267,91686.0,91680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876789789,0.39861269,91686.0,91680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876789986,0.00242002,91681.0,91680.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1764876790183,0.39834002,91681.0,91680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876790582,0.79834002,91681.0,91680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876790784,0.39592,91663.0,91655.0,0.0109073]
["bitfinex-derivatives","BTCF0:USTF0",1764876791086,0.4068264,91664.0,91663.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876791287,0.3608,91675.0,91663.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876791288,0.0109058,91669.0,91668.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876791591,0.40924582,91669.0,91668.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876791787,0.0109062,91665.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876791984,0.00242002,91662.0,91661.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1764876792391,0.4068266,91661.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876792594,0.40924662,91661.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876793295,0.00242002,91661.0,91660.0,0.40942365]
["bitfinex-derivatives","BTCF0:USTF0",1764876793686,0.0109066,91662.0,91661.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876793889,0.39592,91661.0,91660.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764876794198,0.39834002,91661.0,91660.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764876794397,0.39834002,91661.0,91660.0,0.01916365]
["bitfinex-derivatives","BTCF0:USTF0",1764876794890,0.39834002,91661.0,91660.0,0.21576365]
["bitfinex-derivatives","BTCF0:USTF0",1764876795194,0.0109055,91671.0,91670.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876795391,0.0109061,91666.0,91661.0,0.3717066]
["bitfinex-derivatives","BTCF0:USTF0",1764876795603,0.01332652,91662.0,91661.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1764876795799,0.4068265,91662.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876796102,0.4068265,91662.0,91660.0,0.01916365]
["bitfinex-derivatives","BTCF0:USTF0",1764876796103,0.39592,91661.0,91660.0,0.01916365]
["bitfinex-derivatives","BTCF0:USTF0",1764876796300,0.3608,91667.0,91666.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876796489,0.0109043,91681.0,91680.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764876796686,0.3608,91685.0,91684.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876796886,0.00027267,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876797085,0.00269269,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876797282,0.20431269,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876797787,0.20431269,91686.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876797788,0.0109038,91685.0,91678.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1764876797986,0.39861269,91686.0,91678.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1764876797987,0.00242002,91679.0,91678.0,0.4201646]
["bitfinex-derivatives","BTCF0:USTF0",1764876798182,0.00027267,91686.0,91678.0,0.4201646]
["bitfinex-derivatives","BTCF0:USTF0",1764876798387,0.01359639,91686.0,91685.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876798587,0.39619267,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876798799,0.39619267,91686.0,91685.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764876798800,0.00027267,91686.0,91685.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764876799184,0.75672,91705.0,91686.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764876799388,0.0109013,91707.0,91700.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1764876799588,0.0109007,91711.0,91704.0,0.0109015]
["bitfinex-derivatives","BTCF0:USTF0",1764876799793,0.1209903,91715.0,91707.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764876799994,0.00242002,91708.0,91707.0,0.4201611]
["bitfinex-derivatives","BTCF0:USTF0",1764876800195,0.00242002,91708.0,91707.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876800396,0.00242002,91708.0,91699.0,0.3717021]
["bitfinex-derivatives","BTCF0:USTF0",1764876800596,0.0109017,91703.0,91702.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876800799,0.0109017,91703.0,91699.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764876800800,0.39592,91700.0,91699.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764876800997,0.001,91707.0,91706.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876801202,0.00027255,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876801903,0.00269257,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876802103,0.00027255,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876802405,0.00269257,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876802703,0.00027255,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876802895,0.00269257,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876803095,0.00027255,91726.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876803493,0.0108979,91735.0,91725.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1764876803809,0.11009,91756.0,91746.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764876804103,0.20162,91754.0,91746.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1764876804294,0.20162,91754.0,91753.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764876804692,0.00027243,91766.0,91765.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764876804901,0.00269245,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876805104,0.39861245,91766.0,91765.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1764876805304,0.39861245,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876805694,0.39592,91757.0,91756.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876805896,0.39592,91747.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876806302,0.0108965,91746.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876806497,0.22333504,91750.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876806698,0.11009,91755.0,91750.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1764876806908,0.39619243,91766.0,91759.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764876807102,0.39719243,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876807406,0.39719243,91766.0,91765.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764876807407,0.00127243,91766.0,91765.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764876807704,0.00027243,91766.0,91765.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764876807896,0.39592,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876808100,0.0108951,91759.0,91752.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764876808303,0.3716911,91792.0,91791.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764876808506,0.20162,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876808700,0.11009,91792.0,91789.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764876809008,0.39592,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876809203,0.11009,91792.0,91791.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764876809406,0.0108902,91800.0,91792.0,0.0108911]
["bitfinex-derivatives","BTCF0:USTF0",1764876809713,0.00080666,91793.0,91792.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764876809900,0.0108912,91791.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876810100,0.39672666,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876810512,0.39592,91783.0,91782.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876810804,0.516903,91776.0,91775.0,0.36012639]
["bitfinex-derivatives","BTCF0:USTF0",1764876811005,0.20162,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876811212,0.11009,91776.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876811403,0.00080666,91768.0,91767.0,0.3716941]
["bitfinex-derivatives","BTCF0:USTF0",1764876811604,0.39672666,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876812403,0.0108947,91762.0,91758.0,0.36096346]
["bitfinex-derivatives","BTCF0:USTF0",1764876812709,0.3608,91774.0,91773.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1764876812909,0.11009,91776.0,91769.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1764876813112,0.39672666,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876813610,0.20162,91768.0,91767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876813819,0.49953,91776.0,91771.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1764876814013,0.00016346,91777.0,91775.0,0.37411312]
["bitfinex-derivatives","BTCF0:USTF0",1764876814202,0.39024666,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876814509,0.40113966,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876815102,0.4003337,91770.0,91769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764876815309,0.40114036,91770.0,91769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764876815505,0.400335,91759.0,91758.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876815910,0.5202862,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876816110,0.0108936,91771.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876816111,0.3608,91784.0,91765.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764876816305,0.0108938,91770.0,91769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764876816510,0.4003338,91770.0,91769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764876816707,0.38944,91751.0,91750.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1764876816911,0.11995,91766.0,91759.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764876816912,0.2234985,91760.0,91759.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764876817113,0.00016346,91760.0,91759.0,0.223815]
["bitfinex-derivatives","BTCF0:USTF0",1764876817313,0.00097012,91760.0,91759.0,0.223815]
["bitfinex-derivatives","BTCF0:USTF0",1764876817512,0.00097012,91760.0,91759.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764876817513,0.39041012,91760.0,91759.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764876818127,0.39041012,91760.0,91758.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764876818128,0.010895,91759.0,91758.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764876818433,0.00016346,91760.0,91759.0,0.223815]
["bitfinex-derivatives","BTCF0:USTF0",1764876818624,0.00016346,91760.0,91759.0,0.58703502]
["bitfinex-derivatives","BTCF0:USTF0",1764876818825,0.004,91770.0,91769.0,0.2238138]
["bitfinex-derivatives","BTCF0:USTF0",1764876819027,0.5257703,91799.0,91791.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764876819224,0.0108898,91803.0,91796.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764876819428,0.00080666,91797.0,91796.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764876820231,0.01169716,91797.0,91792.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764876820424,0.0108904,91798.0,91796.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876820625,0.00080666,91797.0,91795.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764876820826,0.00080666,91796.0,91795.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764876821020,0.00080666,91796.0,91795.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1764876821231,0.00080666,91796.0,91795.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764876821435,0.0188899,91803.0,91798.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764876821640,0.008,91803.0,91802.0,0.22622992]
["bitfinex-derivatives","BTCF0:USTF0",1764876821835,0.007,91803.0,91802.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1764876822134,0.00043577,91806.0,91803.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1764876822329,0.00043577,91806.0,91803.0,0.21534002]
["bitfinex-derivatives","BTCF0:USTF0",1764876823329,0.01626869,91804.0,91803.0,0.21534002]
["bitfinex-derivatives","BTCF0:USTF0",1764876823530,0.01726869,91804.0,91803.0,0.21534002]
["bitfinex-derivatives","BTCF0:USTF0",1764876824934,0.01326869,91804.0,91803.0,0.21534002]
["bitfinex-derivatives","BTCF0:USTF0",1764876825826,0.38254,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876826034,0.38334666,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876826941,0.39580869,91804.0,91801.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1764876827132,0.01326869,91804.0,91803.0,0.19226002]
["bitfinex-derivatives","BTCF0:USTF0",1764876827840,0.40069839,91804.0,91803.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876828139,0.40069839,91804.0,91801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764876828140,0.38254,91802.0,91801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764876828340,0.00080666,91802.0,91801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764876828530,0.38334666,91802.0,91801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764876829436,0.00080666,91802.0,91790.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764876829638,0.38254,91791.0,91790.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764876829834,0.0108913,91790.0,91786.0,0.3716917]
["bitfinex-derivatives","BTCF0:USTF0",1764876830033,0.19380666,91788.0,91787.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1764876830238,0.00080666,91788.0,91787.0,0.19242348]
["bitfinex-derivatives","BTCF0:USTF0",1764876830442,0.38334666,91788.0,91787.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876830646,0.30926,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876830837,0.4988,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876831038,0.0108927,91779.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876831339,0.0108927,91779.0,91778.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876831536,0.0108923,91782.0,91779.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764876831742,0.38254,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876831947,0.00080666,91778.0,91777.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1764876832139,0.002,91779.0,91778.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1764876832333,0.002,91779.0,91778.0,0.2007327]
["bitfinex-derivatives","BTCF0:USTF0",1764876833638,0.00016346,91788.0,91787.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1764876833833,0.00097012,91788.0,91787.0,0.56395172]
["bitfinex-derivatives","BTCF0:USTF0",1764876834547,0.38351012,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876835149,0.38651012,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876835449,0.00397012,91788.0,91787.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1764876835758,0.38651012,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876836253,0.00397012,91788.0,91787.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1764876836438,0.00316346,91788.0,91787.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1764876837239,0.05707552,91801.0,91798.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764876837541,0.00726869,91804.0,91803.0,0.19682982]
["bitfinex-derivatives","BTCF0:USTF0",1764876837741,0.00726869,91804.0,91803.0,0.55762982]
["bitfinex-derivatives","BTCF0:USTF0",1764876840044,0.20026869,91804.0,91803.0,0.46586982]
["bitfinex-derivatives","BTCF0:USTF0",1764876840237,0.00726869,91804.0,91803.0,0.37410982]
["bitfinex-derivatives","BTCF0:USTF0",1764876840440,0.00726869,91804.0,91803.0,0.55762982]
["bitfinex-derivatives","BTCF0:USTF0",1764876840739,0.00726869,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876840740,0.38980869,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876840946,0.3934307,91795.0,91794.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876841146,0.75503736,91795.0,91794.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876842149,0.193,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876842454,0.38254,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876843556,0.193,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876843858,0.38535,91768.0,91767.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876844148,0.38535,91760.0,91751.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764876844350,0.00080666,91752.0,91751.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764876844655,0.38615666,91752.0,91751.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764876845340,0.38535,91747.0,91746.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1764876845542,0.38615666,91747.0,91746.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1764876845955,0.74695666,91747.0,91742.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876846252,0.74695666,91747.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876846253,0.38535,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876846450,0.74615,91734.0,91733.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764876846754,0.74695666,91734.0,91733.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764876846954,0.74695666,91734.0,91729.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764876847146,0.38615666,91730.0,91729.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764876847654,0.38535,91723.0,91722.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1764876847948,0.38535,91706.0,91701.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764876848150,0.1969,91700.0,91699.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764876848349,0.1969,91691.0,91690.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764876848755,0.22277136,91700.0,91690.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764876848955,0.00080666,91691.0,91690.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764876849151,0.00080666,91691.0,91690.0,0.3932931]
["bitfinex-derivatives","BTCF0:USTF0",1764876849750,0.38615666,91691.0,91690.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764876849952,0.00080666,91691.0,91690.0,0.3932931]
["bitfinex-derivatives","BTCF0:USTF0",1764876850260,0.00080666,91691.0,91690.0,0.3952931]
["bitfinex-derivatives","BTCF0:USTF0",1764876850751,0.38615666,91691.0,91690.0,0.0139031]
["bitfinex-derivatives","BTCF0:USTF0",1764876850952,0.00080666,91691.0,91690.0,0.0139031]
["bitfinex-derivatives","BTCF0:USTF0",1764876851158,0.19770666,91691.0,91690.0,0.0119031]
["bitfinex-derivatives","BTCF0:USTF0",1764876851748,0.38615666,91691.0,91690.0,0.0129031]
["bitfinex-derivatives","BTCF0:USTF0",1764876852260,0.00016356,91700.0,91699.0,0.3932921]
["bitfinex-derivatives","BTCF0:USTF0",1764876852444,0.00016356,91700.0,91699.0,0.39571212]
["bitfinex-derivatives","BTCF0:USTF0",1764876852445,0.00097022,91700.0,91699.0,0.39571212]
["bitfinex-derivatives","BTCF0:USTF0",1764876852647,0.00097022,91700.0,91699.0,0.75651212]
["bitfinex-derivatives","BTCF0:USTF0",1764876852848,0.38632022,91700.0,91699.0,0.37412212]
["bitfinex-derivatives","BTCF0:USTF0",1764876853245,0.18942022,91700.0,91695.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764876853451,0.18942022,91700.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876853452,0.38535,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876853651,0.38615666,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876853852,0.38535,91685.0,91684.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1764876854064,0.38627528,91685.0,91684.0,0.00253386]
["bitfinex-derivatives","BTCF0:USTF0",1764876854555,0.38627528,91685.0,91684.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1764876854860,0.38627528,91685.0,91684.0,0.00253386]
["bitfinex-derivatives","BTCF0:USTF0",1764876855049,0.38627528,91685.0,91684.0,0.19824386]
["bitfinex-derivatives","BTCF0:USTF0",1764876855050,0.00092528,91685.0,91684.0,0.19824386]
["bitfinex-derivatives","BTCF0:USTF0",1764876855251,0.00092528,91685.0,91684.0,0.38492386]
["bitfinex-derivatives","BTCF0:USTF0",1764876855453,0.38627528,91685.0,91684.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1764876855861,0.38627528,91685.0,91681.0,0.36096356]
["bitfinex-derivatives","BTCF0:USTF0",1764876855862,0.38535,91682.0,91681.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764876856055,0.38615666,91682.0,91681.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764876857065,0.38615666,91682.0,91681.0,0.01116356]
["bitfinex-derivatives","BTCF0:USTF0",1764876857260,0.19770666,91682.0,91681.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1764876857565,0.00080666,91682.0,91681.0,0.21087356]
["bitfinex-derivatives","BTCF0:USTF0",1764876857955,0.00016356,91700.0,91699.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1764876858267,0.19706356,91700.0,91699.0,0.5674121]
["bitfinex-derivatives","BTCF0:USTF0",1764876858462,0.00016356,91700.0,91699.0,0.5674121]
["bitfinex-derivatives","BTCF0:USTF0",1764876858656,0.00016356,91700.0,91699.0,0.7540921]
["bitfinex-derivatives","BTCF0:USTF0",1764876858965,0.00026183,91700.0,91699.0,0.7540921]
["bitfinex-derivatives","BTCF0:USTF0",1764876859459,0.00226183,91700.0,91699.0,0.7540921]
["bitfinex-derivatives","BTCF0:USTF0",1764876860265,0.00226183,91700.0,91699.0,0.7550921]
["bitfinex-derivatives","BTCF0:USTF0",1764876860662,0.00026183,91700.0,91699.0,0.7550921]
["bitfinex-derivatives","BTCF0:USTF0",1764876862358,0.00026183,91700.0,91699.0,0.7540921]
["bitfinex-derivatives","BTCF0:USTF0",1764876863061,0.38561183,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876863255,0.38561183,91700.0,91699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764876863452,0.74641183,91700.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876863954,0.74641183,91700.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876863955,0.36106183,91700.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876864159,0.1969,91685.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876864558,0.38535,91685.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876865265,0.38535,91682.0,91681.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764876865469,0.38535,91682.0,91681.0,0.00258358]
["bitfinex-derivatives","BTCF0:USTF0",1764876865654,0.38535,91682.0,91681.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764876865862,0.00011384,91685.0,91684.0,0.3932939]
["bitfinex-derivatives","BTCF0:USTF0",1764876866067,0.00011384,91685.0,91684.0,0.38481002]
["bitfinex-derivatives","BTCF0:USTF0",1764876866559,0.36296356,91700.0,91684.0,0.38481002]
["bitfinex-derivatives","BTCF0:USTF0",1764876866754,0.36096356,91700.0,91698.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1764876866962,0.36096356,91700.0,91682.0,0.3717041]
["bitfinex-derivatives","BTCF0:USTF0",1764876866963,0.75721556,91700.0,91699.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876867469,0.36096356,91700.0,91684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876867654,0.1969,91692.0,91691.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1764876867854,0.010903,91692.0,91691.0,0.206613]
["bitfinex-derivatives","BTCF0:USTF0",1764876868067,0.010903,91692.0,91691.0,0.393293]
["bitfinex-derivatives","BTCF0:USTF0",1764876868264,0.2078038,91685.0,91684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876868574,0.2078038,91685.0,91684.0,0.01532392]
["bitfinex-derivatives","BTCF0:USTF0",1764876869055,0.1969,91685.0,91684.0,0.01332392]
["bitfinex-derivatives","BTCF0:USTF0",1764876869563,0.1969,91685.0,91684.0,0.01432392]
["bitfinex-derivatives","BTCF0:USTF0",1764876869760,0.1969,91685.0,91684.0,0.01632392]
["bitfinex-derivatives","BTCF0:USTF0",1764876869961,0.1969,91685.0,91684.0,0.21203392]
["bitfinex-derivatives","BTCF0:USTF0",1764876870153,0.0109036,91687.0,91686.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1764876870359,0.64152822,91700.0,91684.0,0.01632392]
["bitfinex-derivatives","BTCF0:USTF0",1764876870360,0.3962527,91697.0,91696.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1764876870659,0.3962527,91697.0,91696.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1764876870865,0.396253,91694.0,91693.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764876871764,0.2078035,91688.0,91687.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1764876871961,0.38535,91687.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876872271,0.38535,91687.0,91686.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876872964,0.38535,91687.0,91684.0,0.0109038]
["bitfinex-derivatives","BTCF0:USTF0",1764876872965,0.38535,91682.0,91681.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764876874464,0.2078056,91670.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876874669,0.3860456,91670.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876874869,0.19634,91662.0,91661.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1764876875367,0.37458,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876875874,0.28056466,91671.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876875875,0.05707552,91690.0,91688.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1764876876071,0.10408,91700.0,91689.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876876368,0.47866,91700.0,91699.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764876878464,0.47966,91700.0,91699.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764876878970,0.00016365,91709.0,91708.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764876879163,0.27171291,91731.0,91730.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1764876879369,0.37458,91731.0,91730.0,0.3716984]
["bitfinex-derivatives","BTCF0:USTF0",1764876881278,0.37558,91731.0,91730.0,0.3716984]
["bitfinex-derivatives","BTCF0:USTF0",1764876881783,0.37458,91731.0,91730.0,0.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1764876883866,0.37458,91731.0,91730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764876884066,0.39823,91722.0,91721.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764876884280,0.75903,91722.0,91721.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764876884974,0.39823,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876885478,0.39823,91694.0,91693.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764876885867,0.20184,91684.0,91683.0,0.371704]
["bitfinex-derivatives","BTCF0:USTF0",1764876886072,0.39823,91684.0,91683.0,0.371704]
["bitfinex-derivatives","BTCF0:USTF0",1764876886774,0.39823,91692.0,91691.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764876887779,0.39823,91692.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876887780,0.39823,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876887974,0.39823,91684.0,91683.0,0.371704]
["bitfinex-derivatives","BTCF0:USTF0",1764876888377,0.001,91692.0,91691.0,0.4133431]
["bitfinex-derivatives","BTCF0:USTF0",1764876888584,0.001,91692.0,91691.0,0.41576312]
["bitfinex-derivatives","BTCF0:USTF0",1764876888881,0.39823,91699.0,91698.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764876890975,0.39823,91695.0,91694.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764876891984,0.39823,91688.0,91687.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764876892186,0.4091334,91688.0,91687.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764876892486,0.39823,91688.0,91687.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764876893580,0.39923,91688.0,91687.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764876894282,0.39923,91688.0,91679.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764876894283,0.39823,91680.0,91679.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764876894485,0.409135,91675.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876894979,0.0109062,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876895181,0.39823,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876896773,0.51414,91672.0,91671.0,0.0109055]
["bitfinex-derivatives","BTCF0:USTF0",1764876896978,0.51414,91672.0,91671.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876897275,0.39823,91669.0,91668.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764876898390,0.39823,91669.0,91668.0,0.2072558]
["bitfinex-derivatives","BTCF0:USTF0",1764876899178,0.11591,91672.0,91668.0,0.2072558]
["bitfinex-derivatives","BTCF0:USTF0",1764876899179,0.0109044,91680.0,91676.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1764876899375,0.39823,91674.0,91673.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1764876899576,0.39823,91674.0,91670.0,0.0109055]
["bitfinex-derivatives","BTCF0:USTF0",1764876899781,0.39823,91671.0,91670.0,0.0109055]
["bitfinex-derivatives","BTCF0:USTF0",1764876899988,0.39823,91669.0,91668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764876900290,0.4091362,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876900789,0.39823,91675.0,91674.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1764876900992,0.39839355,91684.0,91683.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764876901284,0.2072944,91680.0,91679.0,0.0109043]
["bitfinex-derivatives","BTCF0:USTF0",1764876901484,0.39823,91675.0,91674.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1764876901692,0.00016355,91684.0,91679.0,0.4133445]
["bitfinex-derivatives","BTCF0:USTF0",1764876901884,0.00016355,91684.0,91683.0,0.41576402]
["bitfinex-derivatives","BTCF0:USTF0",1764876901885,0.20200355,91684.0,91683.0,0.41576402]
["bitfinex-derivatives","BTCF0:USTF0",1764876902084,0.39839355,91684.0,91683.0,0.01332402]
["bitfinex-derivatives","BTCF0:USTF0",1764876902582,0.39839355,91684.0,91683.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764876902783,0.39839355,91684.0,91674.0,0.00310968]
["bitfinex-derivatives","BTCF0:USTF0",1764876902784,0.0109043,91681.0,91679.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1764876903186,0.39823,91680.0,91679.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1764876904191,0.00016355,91684.0,91679.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1764876904192,0.00016355,91684.0,91683.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1764876904392,0.00016355,91684.0,91683.0,0.41322402]
["bitfinex-derivatives","BTCF0:USTF0",1764876905590,0.51275,91700.0,91699.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764876905980,0.0109021,91699.0,91698.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764876906291,0.39684,91699.0,91698.0,0.4108021]
["bitfinex-derivatives","BTCF0:USTF0",1764876906478,0.19093,91699.0,91698.0,0.4108021]
["bitfinex-derivatives","BTCF0:USTF0",1764876906679,0.39684,91699.0,91698.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764876906880,0.39684,91699.0,91698.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764876907889,0.003,91699.0,91698.0,0.4108022]
["bitfinex-derivatives","BTCF0:USTF0",1764876908095,0.003,91699.0,91698.0,0.7716022]
["bitfinex-derivatives","BTCF0:USTF0",1764876908297,0.003,91699.0,91698.0,0.78239222]
["bitfinex-derivatives","BTCF0:USTF0",1764876908486,0.3608,91723.0,91722.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764876908787,0.39684,91739.0,91738.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764876908997,0.39684,91735.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876909196,0.20591,91724.0,91723.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764876909394,0.39684,91724.0,91723.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764876909695,0.39684,91720.0,91719.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1764876911092,0.1358587,91728.0,91724.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764876911293,0.3608,91730.0,91727.0,0.19086002]
["bitfinex-derivatives","BTCF0:USTF0",1764876911493,0.00016354,91733.0,91729.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876911691,0.39700354,91733.0,91732.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876911894,0.00016354,91733.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876912088,0.39684,91725.0,91724.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764876912397,0.39684,91722.0,91721.0,0.3716995]
["bitfinex-derivatives","BTCF0:USTF0",1764876912693,0.12496,91728.0,91719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764876912694,0.39684,91720.0,91719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876913196,0.5218,91715.0,91714.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1764876913389,0.5327002,91715.0,91714.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764876914294,0.5327002,91715.0,91714.0,0.01116354]
["bitfinex-derivatives","BTCF0:USTF0",1764876914690,0.3608,91722.0,91721.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1764876914895,0.19093,91722.0,91721.0,0.01331952]
["bitfinex-derivatives","BTCF0:USTF0",1764876915203,0.39684,91725.0,91724.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764876916199,0.00016354,91733.0,91731.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764876916395,0.00016354,91733.0,91731.0,0.41321832]
["bitfinex-derivatives","BTCF0:USTF0",1764876916593,0.4077382,91732.0,91731.0,0.01331832]
["bitfinex-derivatives","BTCF0:USTF0",1764876916794,0.4077382,91732.0,91731.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764876917092,0.1358587,91728.0,91727.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1764876917298,0.407739,91725.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876917504,0.39684,91725.0,91724.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876918505,0.00016354,91733.0,91732.0,0.4107982]
["bitfinex-derivatives","BTCF0:USTF0",1764876918694,0.00016354,91733.0,91732.0,0.77401822]
["bitfinex-derivatives","BTCF0:USTF0",1764876919391,0.31589,91754.0,91753.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764876919591,0.19093,91754.0,91753.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1764876919792,0.39684,91754.0,91753.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764876920895,0.00313546,91760.0,91759.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1764876921095,0.00313546,91760.0,91759.0,0.41321502]
["bitfinex-derivatives","BTCF0:USTF0",1764876922500,0.00313546,91760.0,91759.0,0.41421502]
["bitfinex-derivatives","BTCF0:USTF0",1764876922807,0.00297176,91760.0,91759.0,0.41621502]
["bitfinex-derivatives","BTCF0:USTF0",1764876923900,1.306e-05,91763.0,91761.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764876924099,0.39684,91794.0,91793.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764876924308,0.12496,91798.0,91796.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764876924497,0.5218,91798.0,91797.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876924895,0.39684,91793.0,91792.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764876925196,0.39684,91793.0,91792.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1764876925402,0.39684,91789.0,91788.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764876925992,0.006,91798.0,91797.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764876926193,0.006,91798.0,91793.0,0.3716909]
["bitfinex-derivatives","BTCF0:USTF0",1764876926194,0.39684,91794.0,91793.0,0.3716909]
["bitfinex-derivatives","BTCF0:USTF0",1764876926392,0.39684,91794.0,91793.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1764876926603,0.39684,91790.0,91789.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764876927993,0.001,91798.0,91797.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764876928696,0.00016344,91802.0,91801.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764876928891,0.00016344,91802.0,91801.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1764876929902,0.00052289,91802.0,91801.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1764876930303,9e-08,91802.0,91801.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1764876930504,2.0339,91830.0,91815.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764876930709,2.0339,91830.0,91829.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764876931105,2.0339,91830.0,91829.0,0.4107867]
["bitfinex-derivatives","BTCF0:USTF0",1764876932806,2.0339,91830.0,91829.0,0.4117867]
["bitfinex-derivatives","BTCF0:USTF0",1764876933010,2.0339,91830.0,91829.0,0.5117867]
["bitfinex-derivatives","BTCF0:USTF0",1764876933305,1.33895751,91830.0,91829.0,0.5117867]
["bitfinex-derivatives","BTCF0:USTF0",1764876933897,0.73440501,91830.0,91829.0,0.5117867]
["bitfinex-derivatives","BTCF0:USTF0",1764876934208,1e-08,91830.0,91829.0,1.4262667]
["bitfinex-derivatives","BTCF0:USTF0",1764876934712,8e-08,91846.0,91845.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1764876934917,0.39251,91881.0,91880.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1764876935101,0.20732,91876.0,91872.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1764876935413,0.11349,91882.0,91878.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764876935608,0.39251,91879.0,91878.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764876936115,0.39251,91881.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876936607,0.20732,91878.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764876937707,0.20732,91878.0,91877.0,0.0226109]
["bitfinex-derivatives","BTCF0:USTF0",1764876937908,0.11349,91882.0,91881.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764876937909,0.32081,91882.0,91881.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764876938104,0.506,91882.0,91881.0,0.01330052]
["bitfinex-derivatives","BTCF0:USTF0",1764876938509,0.4033916,91872.0,91871.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1764876938806,0.39251,91859.0,91854.0,0.5251637]
["bitfinex-derivatives","BTCF0:USTF0",1764876939011,0.11349,91868.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764876939012,0.0108824,91865.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764876939199,0.11349,91868.0,91840.0,0.2229063]
["bitfinex-derivatives","BTCF0:USTF0",1764876939200,0.39251,91856.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764876939400,0.3608,91860.0,91841.0,0.5752953]
["bitfinex-derivatives","BTCF0:USTF0",1764876939401,0.20732,91842.0,91841.0,0.5752953]
["bitfinex-derivatives","BTCF0:USTF0",1764876939607,0.39251,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876939909,0.39251,91842.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876939910,0.39251,91833.0,91832.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764876940115,0.4033962,91833.0,91832.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764876940611,0.11349,91830.0,91812.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764876940809,0.39251,91813.0,91812.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764876941214,0.3608,91826.0,91825.0,0.4070272]
["bitfinex-derivatives","BTCF0:USTF0",1764876941606,0.75331,91826.0,91825.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764876942206,0.39251,91821.0,91820.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764876942409,0.39251,91817.0,91816.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876942615,0.39251,91817.0,91816.0,0.00258338]
["bitfinex-derivatives","BTCF0:USTF0",1764876943415,0.641,91829.0,91828.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764876943610,0.641,91824.0,91816.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876943820,1.0018,91817.0,91816.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876944318,0.641,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764876944517,1.0018,91807.0,91806.0,0.00269233]
["bitfinex-derivatives","BTCF0:USTF0",1764876945107,1.0018,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764876945616,0.82841,91800.0,91797.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876946018,0.641,91800.0,91797.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876946519,0.0108862,91834.0,91815.0,0.8354084]
["bitfinex-derivatives","BTCF0:USTF0",1764876946820,0.0108856,91838.0,91815.0,1.0010384]
["bitfinex-derivatives","BTCF0:USTF0",1764876947515,0.3608,91841.0,91815.0,1.0010384]
["bitfinex-derivatives","BTCF0:USTF0",1764876947516,0.0108861,91835.0,91815.0,1.0010384]
["bitfinex-derivatives","BTCF0:USTF0",1764876947719,0.0108868,91829.0,91815.0,1.5152384]
["bitfinex-derivatives","BTCF0:USTF0",1764876948021,0.641,91832.0,91831.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1764876949213,0.641,91832.0,91831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876949722,0.18741,91830.0,91822.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876950023,0.641,91823.0,91822.0,0.00258338]
["bitfinex-derivatives","BTCF0:USTF0",1764876950618,0.641,91823.0,91822.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876950818,0.641,91823.0,91822.0,0.00258338]
["bitfinex-derivatives","BTCF0:USTF0",1764876951022,0.641,91823.0,91822.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876951426,0.641,91823.0,91822.0,0.01616336]
["bitfinex-derivatives","BTCF0:USTF0",1764876952631,0.6518874,91823.0,91822.0,0.02705086]
["bitfinex-derivatives","BTCF0:USTF0",1764876953824,0.641,91823.0,91822.0,0.02705086]
["bitfinex-derivatives","BTCF0:USTF0",1764876954826,0.641,91823.0,91822.0,0.34922086]
["bitfinex-derivatives","BTCF0:USTF0",1764876955428,0.641,91823.0,91822.0,0.12705086]
["bitfinex-derivatives","BTCF0:USTF0",1764876955631,0.641,91823.0,91822.0,0.02705086]
["bitfinex-derivatives","BTCF0:USTF0",1764876956427,0.641,91840.0,91822.0,0.02705086]
["bitfinex-derivatives","BTCF0:USTF0",1764876956626,0.651886,91836.0,91835.0,0.3716858]
["bitfinex-derivatives","BTCF0:USTF0",1764876957227,0.651886,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876960419,0.641,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876960635,0.010887,91827.0,91826.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1764876960931,0.641,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876961122,0.0108861,91835.0,91827.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1764876961323,0.00016336,91841.0,91840.0,0.6402354]
["bitfinex-derivatives","BTCF0:USTF0",1764876961527,0.3608,91870.0,91845.0,0.7558448]
["bitfinex-derivatives","BTCF0:USTF0",1764876961729,0.0108834,91857.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764876961926,0.641,91858.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764876961927,0.641,91856.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764876962119,0.6518836,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876962519,0.31668,91856.0,91855.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1764876963129,0.641,91856.0,91855.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1764876963723,0.641,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876964022,0.641,91856.0,91855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764876964219,0.641,91856.0,91855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764876964618,0.641,91856.0,91855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764876964824,0.641,91856.0,91855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764876965137,0.0108881,91818.0,91811.0,0.02918609]
["bitfinex-derivatives","BTCF0:USTF0",1764876965434,0.6413981,91818.0,91817.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764876966530,0.63051,91814.0,91813.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764876966729,0.63051,91811.0,91810.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764876967325,0.63051,91809.0,91808.0,0.99729336]
["bitfinex-derivatives","BTCF0:USTF0",1764876967630,0.31285,91809.0,91808.0,0.99729336]
["bitfinex-derivatives","BTCF0:USTF0",1764876967830,0.6413983,91816.0,91815.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1764876968135,0.6413983,91816.0,91815.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1764876968531,0.63051,91811.0,91810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764876968732,0.63293002,91811.0,91810.0,0.0158888]
["bitfinex-derivatives","BTCF0:USTF0",1764876968929,0.31285,91811.0,91810.0,0.6522188]
["bitfinex-derivatives","BTCF0:USTF0",1764876969240,0.371686,91835.0,91825.0,0.3369272]
["bitfinex-derivatives","BTCF0:USTF0",1764876969436,0.63067336,91827.0,91826.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876969734,0.99147336,91827.0,91826.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876970236,0.18016,91840.0,91826.0,0.3268466]
["bitfinex-derivatives","BTCF0:USTF0",1764876970426,0.05795324,91868.0,91867.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1764876970727,0.43617291,91877.0,91860.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1764876970728,0.3608,91877.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876970936,0.31527002,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876971131,0.63293002,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876971530,0.00242002,91869.0,91868.0,0.3369221]
["bitfinex-derivatives","BTCF0:USTF0",1764876971843,0.63293002,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876972538,0.63051,91860.0,91859.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876972723,0.63293002,91860.0,91859.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876972923,0.76464002,91860.0,91859.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876973834,0.76564002,91860.0,91859.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764876974024,0.63051,91849.0,91848.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1764876974427,0.63151,91860.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764876974624,0.31385,91860.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764876974830,0.001,91860.0,91859.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1764876975527,0.00016336,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876975737,0.00258338,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876975928,0.00016336,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876976123,0.31543338,91869.0,91868.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764876976639,0.63309338,91869.0,91868.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1764876976839,0.63309338,91869.0,91868.0,0.0128821]
["bitfinex-derivatives","BTCF0:USTF0",1764876977032,0.63309338,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876977339,0.63309338,91869.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764876978536,0.00258338,91869.0,91860.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764876978737,0.63293002,91861.0,91856.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764876978931,0.6413929,91861.0,91860.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876979134,0.0108829,91861.0,91858.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764876979337,0.63293002,91859.0,91858.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764876979734,0.0108835,91856.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876979938,0.3608,91865.0,91856.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1764876980140,0.99131,91865.0,91864.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876980842,0.99131,91865.0,91864.0,0.3268466]
["bitfinex-derivatives","BTCF0:USTF0",1764876981039,0.67465,91865.0,91864.0,0.6371366]
["bitfinex-derivatives","BTCF0:USTF0",1764876982130,0.31385,91865.0,91864.0,0.6371366]
["bitfinex-derivatives","BTCF0:USTF0",1764876982331,0.001,91865.0,91864.0,0.6371366]
["bitfinex-derivatives","BTCF0:USTF0",1764876982532,0.001,91865.0,91864.0,0.6480191]
["bitfinex-derivatives","BTCF0:USTF0",1764876982739,0.3608,91909.0,91885.0,0.6472101]
["bitfinex-derivatives","BTCF0:USTF0",1764876983045,0.31285,91920.0,91915.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1764876983234,0.0108756,91923.0,91919.0,0.6480126]
["bitfinex-derivatives","BTCF0:USTF0",1764876983545,0.00027196,91926.0,91911.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764876983546,0.00027196,91926.0,91925.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1764876984740,0.00016257,91935.0,91934.0,0.6472043]
["bitfinex-derivatives","BTCF0:USTF0",1764876985048,0.00016257,91935.0,91934.0,1.0619709]
["bitfinex-derivatives","BTCF0:USTF0",1764876985243,0.00258259,91935.0,91934.0,0.5371366]
["bitfinex-derivatives","BTCF0:USTF0",1764876985442,0.00016257,91935.0,91934.0,0.5371366]
["bitfinex-derivatives","BTCF0:USTF0",1764876985644,0.31301257,91935.0,91934.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876986144,0.27947388,91950.0,91934.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876986145,0.00027184,91966.0,91965.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1764876986347,0.01356246,91966.0,91965.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1764876986539,0.31285,91957.0,91956.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764876986864,0.31285,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876987049,0.3237238,91938.0,91937.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764876987235,0.64380382,91938.0,91937.0,0.00206318]
["bitfinex-derivatives","BTCF0:USTF0",1764876987748,0.36024607,91941.0,91940.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1764876987939,0.0001631,91947.0,91946.0,0.6472028]
["bitfinex-derivatives","BTCF0:USTF0",1764876988141,0.0001631,91947.0,91946.0,1.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1764876988938,0.0011631,91947.0,91946.0,1.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764876989136,0.0011631,91947.0,91946.0,0.3744794]
["bitfinex-derivatives","BTCF0:USTF0",1764876989446,0.0011631,91947.0,91946.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764876989644,0.0108733,91943.0,91940.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764876989848,0.00242002,91941.0,91940.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764876990443,0.00242002,91941.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764876990640,0.00242002,91938.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764876990837,0.0011631,91947.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764876990838,0.0001631,91947.0,91946.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1764876991036,0.0001631,91947.0,91946.0,1.0029366]
["bitfinex-derivatives","BTCF0:USTF0",1764876991641,0.0001631,91947.0,91946.0,0.9979366]
["bitfinex-derivatives","BTCF0:USTF0",1764876992747,0.0001631,91947.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876992748,0.00258312,91947.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876992940,0.00242002,91941.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764876993138,0.0108751,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876993341,0.0108753,91925.0,91919.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764876993538,0.00242002,91920.0,91919.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764876993754,0.0108766,91914.0,91907.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1764876993953,0.01329662,91914.0,91907.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1764876994151,0.21451662,91914.0,91913.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1764876994361,0.0108757,91922.0,91913.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1764876994540,0.00242002,91914.0,91913.0,0.01177925]
["bitfinex-derivatives","BTCF0:USTF0",1764876994739,0.20364002,91914.0,91913.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764876995049,0.2120977,91905.0,91904.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764876995248,0.21451772,91905.0,91904.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764876995447,0.10061,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876995748,0.20122,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764876996055,0.10061,91903.0,91902.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764876996249,0.10312597,91903.0,91902.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764876997249,0.10512597,91903.0,91902.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764876997957,0.00451597,91903.0,91893.0,0.01104228]
["bitfinex-derivatives","BTCF0:USTF0",1764876998148,0.00242002,91894.0,91893.0,0.01184888]
["bitfinex-derivatives","BTCF0:USTF0",1764876998454,0.20122,91898.0,91897.0,0.0108786]
["bitfinex-derivatives","BTCF0:USTF0",1764876998655,0.20364002,91898.0,91897.0,0.0108786]
["bitfinex-derivatives","BTCF0:USTF0",1764876999150,0.00209595,91903.0,91902.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764876999455,9.595e-05,91903.0,91902.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764876999852,9.595e-05,91903.0,91902.0,0.8656946]
["bitfinex-derivatives","BTCF0:USTF0",1764877000056,9.595e-05,91903.0,91902.0,1.2264946]
["bitfinex-derivatives","BTCF0:USTF0",1764877000451,0.00016318,91912.0,91911.0,0.313977]
["bitfinex-derivatives","BTCF0:USTF0",1764877000657,0.00016318,91912.0,91911.0,0.6695336]
["bitfinex-derivatives","BTCF0:USTF0",1764877001652,0.00016318,91912.0,91911.0,0.6705336]
["bitfinex-derivatives","BTCF0:USTF0",1764877002153,0.00016318,91912.0,91911.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1764877002452,0.00016318,91912.0,91911.0,1.0333336]
["bitfinex-derivatives","BTCF0:USTF0",1764877003554,0.3608,91928.0,91927.0,0.6493451]
["bitfinex-derivatives","BTCF0:USTF0",1764877003859,0.46141,91928.0,91927.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764877004259,0.3608,91928.0,91927.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764877004653,0.3608,91928.0,91927.0,0.3371551]
["bitfinex-derivatives","BTCF0:USTF0",1764877004852,0.10061,91924.0,91923.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764877005252,0.0108754,91925.0,91922.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764877005451,0.00242002,91923.0,91922.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764877006157,0.002,91924.0,91922.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764877006356,0.002,91924.0,91923.0,0.6624566]
["bitfinex-derivatives","BTCF0:USTF0",1764877007657,0.002,91924.0,91918.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1764877007658,0.20122,91919.0,91918.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877007954,0.20364002,91919.0,91918.0,0.00096978]
["bitfinex-derivatives","BTCF0:USTF0",1764877008159,0.10303002,91919.0,91918.0,0.32724978]
["bitfinex-derivatives","BTCF0:USTF0",1764877008462,0.00242002,91919.0,91918.0,0.66261978]
["bitfinex-derivatives","BTCF0:USTF0",1764877008959,0.0108758,91921.0,91920.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764877009156,0.0108758,91921.0,91920.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1764877009374,0.3608,91923.0,91922.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877009553,0.00242002,91923.0,91922.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877010962,0.00242002,91923.0,91920.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764877010963,0.10061,91921.0,91920.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764877011358,0.0108753,91925.0,91924.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877011560,0.01329532,91925.0,91924.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877011755,0.0108743,91934.0,91924.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877011960,0.1114843,91934.0,91933.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1764877012465,0.0108738,91938.0,91936.0,0.672524]
["bitfinex-derivatives","BTCF0:USTF0",1764877012664,0.0025832,91937.0,91936.0,0.6733306]
["bitfinex-derivatives","BTCF0:USTF0",1764877013267,0.00016318,91937.0,91936.0,0.6733306]
["bitfinex-derivatives","BTCF0:USTF0",1764877013466,0.07537291,91953.0,91936.0,0.6733306]
["bitfinex-derivatives","BTCF0:USTF0",1764877013467,0.05795324,91950.0,91949.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764877013760,0.09482205,91964.0,91938.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764877013761,0.20122,91943.0,91942.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764877013967,0.2791074,91960.0,91938.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764877013968,0.20122,91939.0,91938.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764877014162,0.001,91925.0,91924.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764877014462,0.00342002,91925.0,91924.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764877014767,0.2120958,91921.0,91920.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1764877014967,0.20364002,91921.0,91920.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1764877015372,0.21451582,91921.0,91920.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1764877015664,0.20364002,91921.0,91920.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1764877015861,0.3608,91929.0,91928.0,0.672525]
["bitfinex-derivatives","BTCF0:USTF0",1764877016063,0.00016318,91934.0,91933.0,0.6725244]
["bitfinex-derivatives","BTCF0:USTF0",1764877016253,0.0025832,91934.0,91933.0,0.673331]
["bitfinex-derivatives","BTCF0:USTF0",1764877016658,0.00016318,91934.0,91933.0,0.673331]
["bitfinex-derivatives","BTCF0:USTF0",1764877017160,0.3608,91951.0,91950.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877017363,0.46141,91951.0,91950.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764877017566,0.46141,91951.0,91950.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1764877017765,0.10061,91951.0,91950.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1764877017970,0.3608,91962.0,91961.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764877018674,0.0108711,91961.0,91955.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764877018962,0.41875324,91973.0,91952.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1764877018963,0.41875324,91973.0,91960.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764877019163,0.05795324,91978.0,91965.0,0.8754866]
["bitfinex-derivatives","BTCF0:USTF0",1764877019464,0.00269186,91966.0,91965.0,0.8754866]
["bitfinex-derivatives","BTCF0:USTF0",1764877019761,0.00027184,91966.0,91965.0,1.2362866]
["bitfinex-derivatives","BTCF0:USTF0",1764877019964,0.00269186,91966.0,91965.0,1.2362866]
["bitfinex-derivatives","BTCF0:USTF0",1764877020160,0.20391186,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877020362,0.00269186,91966.0,91965.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1764877020560,0.10330186,91966.0,91965.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764877020756,0.20391186,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877020957,0.20391186,91966.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877020958,0.2120918,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877021159,0.2120918,91955.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877021160,0.20122,91953.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877021366,0.20122,91953.0,91936.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764877021367,0.20122,91938.0,91936.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764877021567,0.20122,91936.0,91931.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764877021774,0.00242002,91932.0,91926.0,0.3716752]
["bitfinex-derivatives","BTCF0:USTF0",1764877021956,0.00242002,91927.0,91926.0,0.3716752]
["bitfinex-derivatives","BTCF0:USTF0",1764877022463,0.00016318,91936.0,91935.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764877022660,0.0025832,91936.0,91935.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764877023368,0.1140673,91936.0,91927.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764877023569,0.20364002,91927.0,91926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764877024069,0.20364002,91927.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877024070,0.20122,91921.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877024264,0.00242002,91918.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877024462,0.3608,91923.0,91922.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1764877024670,0.002,91927.0,91923.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764877024867,0.002,91927.0,91926.0,0.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1764877025063,0.20122,91918.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877025269,0.20364002,91918.0,91917.0,0.00096978]
["bitfinex-derivatives","BTCF0:USTF0",1764877025468,0.00242002,91918.0,91917.0,0.67092978]
["bitfinex-derivatives","BTCF0:USTF0",1764877026663,0.0108754,91925.0,91918.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764877026863,0.00242002,91919.0,91918.0,0.6808362]
["bitfinex-derivatives","BTCF0:USTF0",1764877027971,0.00242002,91919.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877027972,0.2120962,91918.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877028166,0.21451622,91918.0,91917.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877028364,0.2120969,91912.0,91898.0,0.3716785]
["bitfinex-derivatives","BTCF0:USTF0",1764877028673,0.07537291,91939.0,91935.0,0.8913241]
["bitfinex-derivatives","BTCF0:USTF0",1764877028973,0.0108731,91944.0,91935.0,0.8913241]
["bitfinex-derivatives","BTCF0:USTF0",1764877029269,0.3608,91957.0,91935.0,0.8913241]
["bitfinex-derivatives","BTCF0:USTF0",1764877029472,0.07537291,91963.0,91935.0,0.8913241]
["bitfinex-derivatives","BTCF0:USTF0",1764877029670,0.08624351,91965.0,91960.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764877029870,0.0108706,91965.0,91960.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764877030059,0.3608,91967.0,91960.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764877030266,0.01114234,91966.0,91960.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764877030567,0.0108709,91963.0,91960.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764877030977,0.0108709,91963.0,91962.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877031374,0.010872,91954.0,91953.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877031576,0.11391,91953.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877031769,0.002,91965.0,91964.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877032378,0.11391,91959.0,91954.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764877032580,0.2386913,91959.0,91958.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877032779,0.010872,91953.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877033086,0.238692,91953.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877033383,0.599492,91953.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877033778,0.010874,91936.0,91935.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764877034584,0.2791074,91950.0,91935.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764877034787,0.22782,91934.0,91933.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877034985,0.00016318,91952.0,91933.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877034986,0.00016318,91952.0,91951.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877035282,0.2604327,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877035485,0.0108737,91939.0,91936.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764877035792,0.0108726,91948.0,91947.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877036585,0.0108735,91941.0,91940.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1764877037488,0.0108731,91944.0,91941.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764877037690,0.0108731,91944.0,91943.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877037989,0.0108731,91944.0,91943.0,0.32858002]
["bitfinex-derivatives","BTCF0:USTF0",1764877038287,0.0108731,91944.0,91943.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877038490,0.00016318,91952.0,91943.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877038491,3.18e-06,91952.0,91951.0,0.6808322]
["bitfinex-derivatives","BTCF0:USTF0",1764877038791,0.0108692,91977.0,91965.0,0.6808306]
["bitfinex-derivatives","BTCF0:USTF0",1764877038989,0.0108692,91977.0,91965.0,1.0416306]
["bitfinex-derivatives","BTCF0:USTF0",1764877039286,0.0108673,91993.0,91984.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764877039490,0.0108677,91990.0,91988.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1764877039688,0.0108676,91991.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877039884,0.0108676,91991.0,91990.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877040092,0.00016288,91998.0,91991.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764877040391,0.009,91993.0,91991.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764877040588,0.009,91993.0,91992.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877040893,0.0108672,91994.0,91992.0,0.01328742]
["bitfinex-derivatives","BTCF0:USTF0",1764877041095,0.0108672,91994.0,91993.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877041293,0.00016288,91998.0,91993.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877041490,0.0108668,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877042188,0.0108687,91982.0,91981.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1764877042387,0.68499,91981.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877042587,0.68499,91981.0,91980.0,0.00258311]
["bitfinex-derivatives","BTCF0:USTF0",1764877042794,0.68499,91981.0,91980.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764877043289,0.68499,91981.0,91980.0,0.00258311]
["bitfinex-derivatives","BTCF0:USTF0",1764877043592,0.69099,91981.0,91980.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764877043782,0.0108702,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877043985,0.3548926,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877044190,0.0108731,91944.0,91943.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1764877044689,0.0108743,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877045487,0.0108752,91927.0,91926.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877045888,0.0108747,91931.0,91930.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877046394,0.0108747,91931.0,91930.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1764877047499,0.0108747,91931.0,91930.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764877048092,0.3608,91934.0,91930.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1764877048298,0.3608,91934.0,91933.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877048487,0.3608,91934.0,91931.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764877048690,0.0108744,91933.0,91930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764877048897,0.0108744,91933.0,91932.0,0.67238002]
["bitfinex-derivatives","BTCF0:USTF0",1764877050193,0.0108744,91933.0,91932.0,0.68638002]
["bitfinex-derivatives","BTCF0:USTF0",1764877050896,0.3608,91934.0,91933.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764877052300,0.6958644,91933.0,91932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764877052597,0.3608,91934.0,91924.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764877052598,0.68499,91925.0,91924.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764877052797,1.04579,91925.0,91924.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764877054287,1.04779,91925.0,91924.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764877054500,0.3628,91925.0,91912.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764877054701,0.3716763,91917.0,91916.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1764877055894,0.3475369,91912.0,91907.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877056100,0.7049273,91908.0,91907.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877056404,0.0108785,91898.0,91893.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764877056603,0.0108785,91898.0,91897.0,0.71189002]
["bitfinex-derivatives","BTCF0:USTF0",1764877056910,0.3475385,91898.0,91897.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1764877057108,0.0108793,91892.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764877057304,0.7083397,91889.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764877057511,0.33666,91887.0,91886.0,0.0026921]
["bitfinex-derivatives","BTCF0:USTF0",1764877057707,0.5254392,91893.0,91890.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1764877058009,0.0108795,91890.0,91889.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1764877058904,0.3716794,91891.0,91889.0,0.7203496]
["bitfinex-derivatives","BTCF0:USTF0",1764877059106,0.3716794,91891.0,91889.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1764877059310,0.33666,91890.0,91889.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1764877059710,0.3716794,91891.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764877059711,0.0108796,91889.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764877059899,0.69405,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764877060101,0.69413283,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764877061017,0.3475404,91882.0,91881.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877061403,0.7049304,91882.0,91881.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877062099,0.69405,91882.0,91881.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877062604,0.7049304,91882.0,91881.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877062802,1.2192104,91882.0,91881.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764877063606,0.3608,91883.0,91882.0,0.7179104]
["bitfinex-derivatives","BTCF0:USTF0",1764877063804,8.283e-05,91887.0,91886.0,0.7179099]
["bitfinex-derivatives","BTCF0:USTF0",1764877064004,8.283e-05,91887.0,91886.0,0.72032992]
["bitfinex-derivatives","BTCF0:USTF0",1764877064307,0.58253244,91900.0,91896.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764877064308,0.0108786,91898.0,91896.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764877064499,0.0108786,91898.0,91897.0,0.91266002]
["bitfinex-derivatives","BTCF0:USTF0",1764877064701,0.3608,91900.0,91898.0,0.7179085]
["bitfinex-derivatives","BTCF0:USTF0",1764877064905,0.51432318,91899.0,91898.0,0.72032852]
["bitfinex-derivatives","BTCF0:USTF0",1764877066309,0.51832318,91899.0,91898.0,0.72032852]
["bitfinex-derivatives","BTCF0:USTF0",1764877067397,0.00416318,91899.0,91898.0,0.72032852]
["bitfinex-derivatives","BTCF0:USTF0",1764877067603,0.51820318,91899.0,91898.0,0.72032852]
["bitfinex-derivatives","BTCF0:USTF0",1764877067906,0.00416318,91899.0,91898.0,0.72032852]
["bitfinex-derivatives","BTCF0:USTF0",1764877069909,3.18e-06,91899.0,91898.0,0.72032852]
["bitfinex-derivatives","BTCF0:USTF0",1764877070516,0.87484,91916.0,91915.0,0.7179065]
["bitfinex-derivatives","BTCF0:USTF0",1764877070706,0.51404,91916.0,91915.0,0.7179065]
["bitfinex-derivatives","BTCF0:USTF0",1764877071921,0.52204,91916.0,91915.0,0.7179065]
["bitfinex-derivatives","BTCF0:USTF0",1764877072921,1.2277564,91916.0,91915.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1764877073318,0.36096318,91925.0,91910.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1764877073319,0.00016318,91925.0,91924.0,0.7179054]
["bitfinex-derivatives","BTCF0:USTF0",1764877074408,0.00016318,91925.0,91924.0,0.7199054]
["bitfinex-derivatives","BTCF0:USTF0",1764877075619,0.05804862,91952.0,91951.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1764877075920,0.0108696,91973.0,91972.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1764877076124,0.0108692,91977.0,91972.0,0.7178997]
["bitfinex-derivatives","BTCF0:USTF0",1764877076314,0.69484,91973.0,91968.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1764877076515,0.3608,91971.0,91968.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1764877076710,0.70996,91971.0,91970.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877076913,0.34916,91969.0,91968.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1764877077114,0.34916,91969.0,91961.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877077315,0.34916,91969.0,91961.0,0.0025831]
["bitfinex-derivatives","BTCF0:USTF0",1764877077316,0.69484,91969.0,91961.0,0.0025831]
["bitfinex-derivatives","BTCF0:USTF0",1764877077518,0.0108701,91970.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764877077918,0.0108704,91967.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764877078227,0.34916,91966.0,91965.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764877078523,0.3608,91971.0,91970.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764877078723,0.3608,91971.0,91970.0,0.72032002]
["bitfinex-derivatives","BTCF0:USTF0",1764877079425,0.3608,91971.0,91970.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764877079820,0.3608,91971.0,91970.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1764877080023,0.3608,91971.0,91962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877080217,0.01087,91970.0,91962.0,0.0158709]
["bitfinex-derivatives","BTCF0:USTF0",1764877080415,0.0108704,91967.0,91966.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1764877080927,0.3600301,91969.0,91968.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1764877081231,0.0108709,91962.0,91961.0,0.70719308]
["bitfinex-derivatives","BTCF0:USTF0",1764877081831,0.3608,91963.0,91962.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1764877082031,0.01087,91970.0,91969.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1764877082326,0.0108704,91967.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764877082532,0.0108703,91968.0,91966.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877082719,0.0108703,91968.0,91967.0,0.70945002]
["bitfinex-derivatives","BTCF0:USTF0",1764877082920,0.3608,91971.0,91961.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877082921,0.0108709,91962.0,91961.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877083128,1.0665109,91962.0,91961.0,0.0025831]
["bitfinex-derivatives","BTCF0:USTF0",1764877083432,0.3608,91962.0,91961.0,0.70719308]
["bitfinex-derivatives","BTCF0:USTF0",1764877083732,0.0108708,91964.0,91962.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1764877084035,0.70162,91963.0,91962.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1764877084328,0.3716696,91973.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877084531,0.0108708,91963.0,91962.0,0.2140809]
["bitfinex-derivatives","BTCF0:USTF0",1764877084833,0.0108708,91963.0,91962.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1764877085130,0.7030008,91963.0,91962.0,0.88306]
["bitfinex-derivatives","BTCF0:USTF0",1764877085528,0.7030008,91963.0,91962.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1764877086426,0.7030008,91963.0,91962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764877086633,0.7030008,91963.0,91962.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1764877086833,0.7030008,91963.0,91962.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1764877087033,0.3516908,91963.0,91962.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1764877087924,0.69213,91937.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877088144,0.1966317,91956.0,91923.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1764877088145,0.3516953,91925.0,91924.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877088434,0.7030053,91925.0,91924.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877088628,0.3608,91927.0,91926.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877088823,0.3608,91927.0,91926.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877090125,0.51376,91932.0,91931.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877090326,0.51376,91932.0,91931.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877090630,1.20589,91932.0,91931.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877091629,1.20589,91932.0,91926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877091630,0.7030051,91927.0,91926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877091829,0.7030051,91927.0,91917.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877091830,0.7030059,91920.0,91917.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877092034,0.69213,91918.0,91917.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877092233,0.8854759,91920.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877092234,0.0108785,91898.0,91897.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877092536,0.3516985,91898.0,91897.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877092730,0.0108785,91898.0,91897.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877093031,0.35182024,91898.0,91897.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877093939,0.70313024,91898.0,91897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764877095232,0.00016317,91907.0,91906.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877095428,0.00016317,91907.0,91906.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877097335,0.00016317,91907.0,91906.0,0.68027002]
["bitfinex-derivatives","BTCF0:USTF0",1764877097529,0.3608,91923.0,91922.0,0.6837257]
["bitfinex-derivatives","BTCF0:USTF0",1764877097735,0.05804862,91945.0,91930.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877097736,0.5247144,91934.0,91930.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877097925,0.51384,91934.0,91930.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877098132,0.51384,91934.0,91933.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877098331,0.51384,91934.0,91933.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877099435,0.01103637,91943.0,91942.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1764877099639,0.00016317,91943.0,91942.0,0.35519002]
["bitfinex-derivatives","BTCF0:USTF0",1764877100036,0.00016317,91943.0,91942.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877101944,0.00216317,91943.0,91942.0,0.67527002]
["bitfinex-derivatives","BTCF0:USTF0",1764877102336,0.05804862,91974.0,91966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1764877102644,0.36579999,91990.0,91973.0,0.35519002]
["bitfinex-derivatives","BTCF0:USTF0",1764877102645,0.0108688,91981.0,91973.0,0.35519002]
["bitfinex-derivatives","BTCF0:USTF0",1764877102845,0.69213,91974.0,91952.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1764877103028,0.2789287,91970.0,91958.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764877103234,0.0108702,91969.0,91957.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764877103542,0.0108702,91969.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877103841,0.69213,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877104038,0.7030006,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877104247,0.69213,91956.0,91955.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877104745,1.20597,91956.0,91955.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877105044,0.51384,91956.0,91941.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1764877105440,0.5247117,91956.0,91942.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764877105646,0.51384,91956.0,91946.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1764877105940,0.51384,91956.0,91943.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764877105941,0.0108723,91951.0,91943.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764877106142,0.34082,91951.0,91950.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877106639,0.3608,91960.0,91959.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877106838,0.5138,91965.0,91959.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877107839,0.0108707,91964.0,91959.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877108041,0.0108707,91964.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877108042,0.5138,91965.0,91964.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877108241,0.5138,91974.0,91972.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1764877108745,0.5138,91976.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877109042,0.06891632,91990.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877109248,0.0108677,91990.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877109447,0.2789287,91990.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877109651,0.00116308,91973.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877111050,0.00016308,91973.0,91972.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764877111352,0.00016308,91973.0,91972.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1764877111748,0.69213,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877112152,0.7030007,91964.0,91963.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877112648,0.7030007,91964.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877112649,0.010873,91946.0,91945.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1764877113242,0.010873,91946.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877113243,0.0108733,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877113751,0.7030033,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877114342,0.0108733,91942.0,91941.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764877114751,0.0108733,91942.0,91941.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764877115152,0.3435733,91942.0,91941.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764877115346,0.6706933,91942.0,91941.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1764877115557,0.6706933,91942.0,91941.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1764877117249,0.0108733,91942.0,91941.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764877118161,0.3435733,91942.0,91941.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764877118340,0.3435733,91942.0,91941.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1764877118536,0.6706933,91942.0,91941.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1764877118737,0.3435733,91942.0,91941.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764877119455,0.6706933,91942.0,91941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764877120644,0.6706933,91942.0,91932.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877120645,0.3435744,91933.0,91932.0,0.69229308]
["bitfinex-derivatives","BTCF0:USTF0",1764877120845,0.3435744,91933.0,91932.0,1.01968308]
["bitfinex-derivatives","BTCF0:USTF0",1764877121256,0.6706944,91933.0,91932.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877121956,0.6726944,91933.0,91932.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877122259,0.6726944,91933.0,91932.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877123344,0.6706944,91933.0,91932.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877123543,0.6766944,91933.0,91932.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877123848,0.0108755,91924.0,91923.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1764877125150,0.51376,91925.0,91923.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1764877125151,0.51376,91925.0,91923.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1764877125348,0.51376,91925.0,91924.0,0.63664002]
["bitfinex-derivatives","BTCF0:USTF0",1764877125644,1.14662,91925.0,91924.0,0.63664002]
["bitfinex-derivatives","BTCF0:USTF0",1764877125959,1.14662,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877126659,0.51376,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877126956,1.14662,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877127345,1.15562,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877127842,1.14662,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877128043,1.15462,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877128849,0.82344,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877129044,0.52176,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877129454,1.14662,91925.0,91924.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877129649,0.63286,91921.0,91920.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1764877129855,0.30168,91921.0,91920.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764877130458,0.63286,91921.0,91920.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764877130758,0.64086,91921.0,91920.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764877131159,0.64086,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877131460,0.64086,91921.0,91917.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1764877131461,0.63286,91918.0,91917.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1764877131651,0.63286,91915.0,91914.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877132360,0.51376,91915.0,91914.0,0.01345979]
["bitfinex-derivatives","BTCF0:USTF0",1764877132552,0.51376,91915.0,91914.0,0.64767979]
["bitfinex-derivatives","BTCF0:USTF0",1764877132854,0.82152386,91915.0,91914.0,0.63438317]
["bitfinex-derivatives","BTCF0:USTF0",1764877133062,0.51984386,91915.0,91914.0,0.63438317]
["bitfinex-derivatives","BTCF0:USTF0",1764877135153,1.15270386,91915.0,91914.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877137656,0.6437384,91899.0,91898.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1764877137854,0.64385826,91899.0,91898.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1764877138453,0.01099826,91899.0,91898.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764877138761,0.00011986,91899.0,91898.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764877139158,0.00011986,91899.0,91898.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1764877141055,0.00016317,91908.0,91907.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764877141259,0.3608,91929.0,91907.0,0.99744002]
["bitfinex-derivatives","BTCF0:USTF0",1764877141464,0.0108748,91930.0,91929.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877142553,0.8263541,91936.0,91932.0,0.3236144]
["bitfinex-derivatives","BTCF0:USTF0",1764877142753,0.8263541,91936.0,91927.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764877142754,0.37183687,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877142951,0.36096317,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877143151,0.00016317,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877144855,0.31621317,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877145056,0.60498317,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877145353,0.31621317,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877145558,0.32221317,91939.0,91938.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1764877145861,0.32221317,91939.0,91938.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1764877145862,0.60298317,91939.0,91938.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1764877146056,0.59682,91932.0,91931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764877146258,0.59682,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877146565,0.59682,91921.0,91920.0,0.32050317]
["bitfinex-derivatives","BTCF0:USTF0",1764877146870,0.6076958,91921.0,91920.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877147364,0.0108782,91902.0,91896.0,0.1949888]
["bitfinex-derivatives","BTCF0:USTF0",1764877147551,0.3608,91921.0,91912.0,0.6121869]
["bitfinex-derivatives","BTCF0:USTF0",1764877147755,0.0663578,91939.0,91923.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1764877147961,0.008,91939.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877148176,0.0108747,91931.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877148362,0.6076947,91931.0,91930.0,0.60373002]
["bitfinex-derivatives","BTCF0:USTF0",1764877148571,0.6076947,91931.0,91930.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877149065,0.6076947,91931.0,91930.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1764877149464,0.6076947,91931.0,91930.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877149665,0.009,91931.0,91930.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877150163,0.51388317,91943.0,91942.0,0.6121833]
["bitfinex-derivatives","BTCF0:USTF0",1764877150464,0.0108699,91972.0,91969.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877150663,0.17798,91980.0,91972.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764877150966,0.17798,91980.0,91971.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764877150967,0.0108689,91979.0,91971.0,0.3716698]
["bitfinex-derivatives","BTCF0:USTF0",1764877151264,0.0108693,91976.0,91975.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877152059,0.31605,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877152270,0.59682,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877152462,0.0108704,91967.0,91966.0,0.60147308]
["bitfinex-derivatives","BTCF0:USTF0",1764877152771,0.2789287,92000.0,91983.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877152964,0.0108676,91991.0,91983.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1764877153664,0.36107172,92006.0,91983.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1764877153665,0.0108683,91985.0,91983.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1764877153963,0.0108678,91989.0,91983.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1764877154559,0.00027172,92006.0,92005.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877154760,0.00027172,92006.0,92005.0,1.32291]
["bitfinex-derivatives","BTCF0:USTF0",1764877155358,0.0108627,92032.0,92005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764877155561,0.00016308,92028.0,92027.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1764877155768,0.01102628,92028.0,92027.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1764877156369,0.00016308,92028.0,92027.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877157972,0.00216308,92028.0,92027.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877160161,0.31821308,92028.0,92027.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764877160567,0.59682,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877160764,0.7748,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877161577,0.7856653,92010.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877162167,0.7748,92010.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877163868,0.7748,92010.0,92009.0,0.00516308]
["bitfinex-derivatives","BTCF0:USTF0",1764877164066,1.28816,92010.0,92009.0,0.00516308]
["bitfinex-derivatives","BTCF0:USTF0",1764877164676,1.28816,92010.0,92009.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877164876,1.11018,92010.0,92009.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877165075,0.59682,92010.0,92009.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877165273,1.28812,92010.0,92009.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877165981,1.28812,92010.0,92009.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877166779,0.7748,92010.0,92009.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877166976,1.11014,92010.0,92009.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877167975,1.11014,92010.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877168482,1.11014,92010.0,92009.0,0.36296308]
["bitfinex-derivatives","BTCF0:USTF0",1764877168877,1.28812,92010.0,92009.0,0.36296308]
["bitfinex-derivatives","BTCF0:USTF0",1764877169685,1.28808,92010.0,92009.0,0.36296308]
["bitfinex-derivatives","BTCF0:USTF0",1764877169987,1.28808,92010.0,92009.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877170183,1.28808,92010.0,92009.0,0.36296308]
["bitfinex-derivatives","BTCF0:USTF0",1764877170693,1.28808,92010.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877171783,1.1101,92010.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877174895,1.1101,92010.0,92009.0,0.93210308]
["bitfinex-derivatives","BTCF0:USTF0",1764877174896,0.82929,92010.0,92009.0,0.93210308]
["bitfinex-derivatives","BTCF0:USTF0",1764877175095,0.31605,92010.0,92009.0,0.93210308]
["bitfinex-derivatives","BTCF0:USTF0",1764877175295,0.3161451,92012.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877175595,1.11136,92010.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877175798,0.59812,92010.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877175983,1.11136,92010.0,92009.0,0.36196308]
["bitfinex-derivatives","BTCF0:USTF0",1764877176387,1.11136,92010.0,92009.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877177194,0.6089868,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877177388,1.1221868,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877178293,1.1221868,91997.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877178294,0.59812,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877178486,0.6089873,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877179589,0.6089873,91993.0,91992.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1764877179898,0.6089873,91993.0,91992.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1764877181002,0.6089879,91988.0,91987.0,0.57030299]
["bitfinex-derivatives","BTCF0:USTF0",1764877181303,1.1221879,91988.0,91987.0,0.57272301]
["bitfinex-derivatives","BTCF0:USTF0",1764877181997,1.1221879,91988.0,91987.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764877183100,1.1221879,91988.0,91987.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1764877183691,1.1221879,91988.0,91987.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764877184302,1.1221879,91988.0,91982.0,0.36023689]
["bitfinex-derivatives","BTCF0:USTF0",1764877184303,0.6089885,91983.0,91982.0,0.36023689]
["bitfinex-derivatives","BTCF0:USTF0",1764877186100,0.6089885,91983.0,91982.0,0.36123689]
["bitfinex-derivatives","BTCF0:USTF0",1764877186401,0.6089885,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877186602,0.0108695,91974.0,91973.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1764877186799,0.51316,91974.0,91973.0,0.57266892]
["bitfinex-derivatives","BTCF0:USTF0",1764877187505,0.5240295,91974.0,91973.0,0.57266892]
["bitfinex-derivatives","BTCF0:USTF0",1764877187695,0.8168695,91974.0,91973.0,0.57266892]
["bitfinex-derivatives","BTCF0:USTF0",1764877188098,1.1221495,91974.0,91973.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1764877188294,1.1221495,91974.0,91973.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1764877188495,1.4829495,91974.0,91973.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1764877188802,1.4829495,91974.0,91973.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1764877189395,1.4829495,91974.0,91973.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1764877189604,1.4829495,91974.0,91973.0,0.2885289]
["bitfinex-derivatives","BTCF0:USTF0",1764877190905,1.4829495,91974.0,91973.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1764877191800,0.6234,91957.0,91956.0,0.0292666]
["bitfinex-derivatives","BTCF0:USTF0",1764877192001,0.6342717,91956.0,91955.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764877192503,0.51316,91957.0,91956.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764877192707,0.51316,91957.0,91956.0,0.59531002]
["bitfinex-derivatives","BTCF0:USTF0",1764877193703,1.13656,91957.0,91956.0,0.59731002]
["bitfinex-derivatives","BTCF0:USTF0",1764877193912,0.51316,91957.0,91956.0,0.59731002]
["bitfinex-derivatives","BTCF0:USTF0",1764877195295,0.00016308,91966.0,91965.0,0.6037606]
["bitfinex-derivatives","BTCF0:USTF0",1764877195502,0.51332308,91966.0,91965.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1764877195702,0.82267308,91966.0,91965.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1764877196595,0.00016308,91966.0,91965.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1764877196795,0.51332308,91966.0,91965.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1764877199411,1.13672308,91966.0,91965.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1764877199704,0.0108719,91955.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877199899,0.6342719,91955.0,91954.0,0.59531002]
["bitfinex-derivatives","BTCF0:USTF0",1764877200811,0.6342719,91955.0,91941.0,0.0292666]
["bitfinex-derivatives","BTCF0:USTF0",1764877200812,0.6234,91937.0,91936.0,0.59298895]
["bitfinex-derivatives","BTCF0:USTF0",1764877201005,0.30935,91937.0,91936.0,0.59298895]
["bitfinex-derivatives","BTCF0:USTF0",1764877201205,0.22171856,91946.0,91936.0,0.59298895]
["bitfinex-derivatives","BTCF0:USTF0",1764877201206,0.22171856,91946.0,91936.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877201401,0.00016308,91946.0,91945.0,0.59531002]
["bitfinex-derivatives","BTCF0:USTF0",1764877201808,0.00016308,91946.0,91938.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1764877201809,0.30935,91939.0,91938.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1764877202107,0.00016308,91946.0,91945.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764877202308,0.00016308,91946.0,91945.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1764877202705,0.00016308,91946.0,91945.0,0.95911002]
["bitfinex-derivatives","BTCF0:USTF0",1764877202910,0.30951308,91946.0,91945.0,0.95911002]
["bitfinex-derivatives","BTCF0:USTF0",1764877203109,0.62356308,91946.0,91945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764877203811,0.62356308,91946.0,91945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877204408,0.62356308,91946.0,91937.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1764877204711,0.62356308,91946.0,91936.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877204712,0.00016308,91946.0,91945.0,0.58271002]
["bitfinex-derivatives","BTCF0:USTF0",1764877204908,0.58118,91937.0,91936.0,0.58038895]
["bitfinex-derivatives","BTCF0:USTF0",1764877205114,0.311743,91945.0,91944.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877205913,0.592053,91945.0,91944.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877206304,0.75007,91938.0,91937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764877206507,1.26323,91938.0,91937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764877207209,1.26323,91938.0,91936.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877207210,0.0108739,91937.0,91936.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877207399,0.7609451,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877207599,0.5920564,91916.0,91915.0,0.01104723]
["bitfinex-derivatives","BTCF0:USTF0",1764877207814,0.3117468,91913.0,91912.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764877208015,0.30087,91913.0,91912.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877208212,0.30087,91913.0,91912.0,0.5911669]
["bitfinex-derivatives","BTCF0:USTF0",1764877208508,0.66167,91917.0,91916.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877208706,1.17493231,91917.0,91916.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877208902,0.5920571,91910.0,91902.0,0.371678]
["bitfinex-derivatives","BTCF0:USTF0",1764877209102,0.0108775,91907.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877209305,0.81403,91906.0,91905.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764877209508,0.81403,91906.0,91905.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877211413,0.94208231,91917.0,91916.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764877211618,0.58118,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877212008,0.58118,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877212208,0.81407,91906.0,91905.0,0.58271002]
["bitfinex-derivatives","BTCF0:USTF0",1764877212409,0.5132,91906.0,91905.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764877212610,0.5132,91906.0,91905.0,0.58571002]
["bitfinex-derivatives","BTCF0:USTF0",1764877212811,0.5132,91906.0,91905.0,0.58271002]
["bitfinex-derivatives","BTCF0:USTF0",1764877213010,0.81407,91906.0,91905.0,0.58271002]
["bitfinex-derivatives","BTCF0:USTF0",1764877214008,0.5132,91906.0,91905.0,0.58271002]
["bitfinex-derivatives","BTCF0:USTF0",1764877214414,0.5132,91906.0,91905.0,0.58371002]
["bitfinex-derivatives","BTCF0:USTF0",1764877214816,1.09438,91906.0,91905.0,0.58371002]
["bitfinex-derivatives","BTCF0:USTF0",1764877215619,0.36090231,91917.0,91916.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1764877216212,0.51334231,91917.0,91916.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1764877216417,0.00010231,91917.0,91916.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1764877217215,0.00010231,91917.0,91916.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1764877217418,0.00016317,91925.0,91924.0,0.5911654]
["bitfinex-derivatives","BTCF0:USTF0",1764877217615,0.58235548,91950.0,91949.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877217616,0.88322548,91950.0,91949.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877217823,1.11827,91950.0,91949.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877218311,1.11827,91950.0,91949.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764877219225,1.11827,91950.0,91948.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1764877219226,0.58118,91949.0,91948.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1764877219414,0.58118,91949.0,91943.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1764877219721,0.58118,91949.0,91940.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877219921,0.58118,91949.0,91941.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764877220126,0.58118,91949.0,91940.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877220332,0.0108726,91948.0,91940.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1764877221617,0.58118,91941.0,91940.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877222122,0.58118,91925.0,91915.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1764877222423,0.5920553,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877222729,0.58118,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877223024,0.58118,91925.0,91918.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764877223224,0.66167,91933.0,91932.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877223413,1.45518,91933.0,91932.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764877223609,0.58118,91925.0,91924.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1764877225018,0.58118,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877226726,0.58118,91925.0,91911.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877226727,0.58118,91912.0,91911.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877226919,0.58118,91912.0,91903.0,0.3716779]
["bitfinex-derivatives","BTCF0:USTF0",1764877226920,0.58118,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877227123,0.58118,91904.0,91903.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1764877228321,0.58118,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877228727,0.58118,91904.0,91903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764877229329,0.58118,91904.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877230128,0.0108779,91903.0,91894.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764877230327,0.51316,91902.0,91894.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764877230721,0.27918733,91910.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877230722,0.40853733,91920.0,91901.0,0.58271002]
["bitfinex-derivatives","BTCF0:USTF0",1764877231034,0.30087,91917.0,91916.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877231229,0.0108764,91916.0,91906.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764877231421,0.58118,91907.0,91906.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1764877231621,0.58118,91914.0,91913.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764877232424,3.17e-06,91921.0,91920.0,0.7651159]
["bitfinex-derivatives","BTCF0:USTF0",1764877232734,0.35484,91944.0,91943.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877233324,0.93602,91944.0,91943.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877233628,0.65571,91944.0,91943.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1764877233822,0.00016317,91953.0,91952.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764877235332,0.55516,91949.0,91948.0,0.64798]
["bitfinex-derivatives","BTCF0:USTF0",1764877236130,0.55516,91949.0,91948.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1764877236530,0.55516,91949.0,91948.0,0.64798]
["bitfinex-derivatives","BTCF0:USTF0",1764877236826,0.00016317,91953.0,91909.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1764877236827,0.29613,91940.0,91934.0,0.01103737]
["bitfinex-derivatives","BTCF0:USTF0",1764877237028,0.55516,91940.0,91939.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877238024,0.55516,91937.0,91936.0,0.371674]
["bitfinex-derivatives","BTCF0:USTF0",1764877238424,0.55516,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877239228,0.51308,91945.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877239435,0.80921,91945.0,91944.0,0.28960002]
["bitfinex-derivatives","BTCF0:USTF0",1764877239824,1.06824,91945.0,91944.0,0.28960002]
["bitfinex-derivatives","BTCF0:USTF0",1764877240135,1.06824,91945.0,91936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764877240136,0.55516,91937.0,91936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764877240532,0.55516,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877241433,0.51308,91945.0,91944.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764877241731,0.80921,91945.0,91944.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764877241943,1.06824,91945.0,91944.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764877242233,1.06824,91945.0,91944.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1764877243128,1.06824,91945.0,91939.0,0.5556036]
["bitfinex-derivatives","BTCF0:USTF0",1764877243129,0.29613,91940.0,91939.0,0.5556036]
["bitfinex-derivatives","BTCF0:USTF0",1764877243434,1.06824,91945.0,91944.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764877243642,1.06824,91945.0,91944.0,0.91982312]
["bitfinex-derivatives","BTCF0:USTF0",1764877243935,0.51308,91945.0,91944.0,1.07218312]
["bitfinex-derivatives","BTCF0:USTF0",1764877244135,0.00016317,91953.0,91952.0,0.5556021]
["bitfinex-derivatives","BTCF0:USTF0",1764877244339,0.00016317,91953.0,91952.0,0.91882212]
["bitfinex-derivatives","BTCF0:USTF0",1764877246428,0.0770056,91975.0,91965.0,0.5556006]
["bitfinex-derivatives","BTCF0:USTF0",1764877246429,0.4888,91972.0,91965.0,0.5556006]
["bitfinex-derivatives","BTCF0:USTF0",1764877246629,0.4996699,91972.0,91965.0,0.9164006]
["bitfinex-derivatives","BTCF0:USTF0",1764877247024,0.0108701,91970.0,91965.0,0.9164006]
["bitfinex-derivatives","BTCF0:USTF0",1764877247833,0.0108701,91970.0,91965.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1764877248341,0.4888,91972.0,91965.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1764877252731,0.01103257,91975.0,91966.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764877252932,0.00016317,91975.0,91974.0,0.87179002]
["bitfinex-derivatives","BTCF0:USTF0",1764877253241,0.49398317,91975.0,91974.0,0.51099002]
["bitfinex-derivatives","BTCF0:USTF0",1764877253440,0.0108701,91970.0,91968.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764877253639,0.0108701,91970.0,91969.0,0.51099002]
["bitfinex-derivatives","BTCF0:USTF0",1764877253947,0.2467001,91970.0,91969.0,0.51099002]
["bitfinex-derivatives","BTCF0:USTF0",1764877254338,0.00016317,91975.0,91974.0,0.5194395]
["bitfinex-derivatives","BTCF0:USTF0",1764877254531,0.49382,91997.0,91996.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764877254737,0.49382,91989.0,91988.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1764877255446,0.23583,91989.0,91988.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1764877255744,0.5046869,91996.0,91995.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764877256442,0.5046869,91996.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877256443,0.49382,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764877256645,0.49382,91989.0,91988.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1764877256842,0.23583,91989.0,91988.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1764877257545,0.3716669,91997.0,91996.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1764877257746,0.8654869,91997.0,91996.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764877259141,0.0108671,91995.0,91989.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1764877259847,0.5046871,91995.0,91994.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764877260241,0.5046871,91995.0,91994.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1764877261145,0.49382,91995.0,91994.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1764877261353,0.23583,91995.0,91994.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1764877261834,0.49382,91995.0,91994.0,0.87037]
["bitfinex-derivatives","BTCF0:USTF0",1764877262246,0.49382,91995.0,91994.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1764877262446,0.23599307,91998.0,91997.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1764877262633,0.49398307,91998.0,91997.0,0.51099002]
["bitfinex-derivatives","BTCF0:USTF0",1764877262839,0.00016307,91998.0,91997.0,0.51099002]
["bitfinex-derivatives","BTCF0:USTF0",1764877263348,0.00027172,92006.0,92005.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1764877263550,0.00027172,92006.0,92005.0,0.52185592]
["bitfinex-derivatives","BTCF0:USTF0",1764877264148,0.00027172,92006.0,92005.0,0.51099002]
["bitfinex-derivatives","BTCF0:USTF0",1764877264346,0.48768,91997.0,91996.0,0.8459069]
["bitfinex-derivatives","BTCF0:USTF0",1764877264645,0.24796,91997.0,91996.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877264845,0.24796,91997.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877264846,0.48768,91984.0,91983.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877265042,0.00016307,91993.0,91983.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877265348,0.4985477,91990.0,91989.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877266143,0.48768,91984.0,91983.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877266449,0.4985476,91991.0,91990.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877266750,0.0108676,91991.0,91990.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877267249,0.4985476,91991.0,91990.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877267642,0.4985476,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764877268146,0.4985476,91991.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877268354,0.4985511,91961.0,91960.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877268652,0.48768,91961.0,91960.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877268838,0.51248,91963.0,91962.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877269047,0.8593488,91980.0,91979.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877269245,1.3717888,91980.0,91979.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877269450,1.3717888,91980.0,91971.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1764877269451,0.48768,91978.0,91977.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877269652,0.08588211,91987.0,91971.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1764877269653,0.0108679,91988.0,91984.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764877269847,0.2588279,91988.0,91987.0,0.47666002]
["bitfinex-derivatives","BTCF0:USTF0",1764877270049,0.24796,91978.0,91977.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877270353,0.51260307,91989.0,91978.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1764877270652,0.0108684,91984.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877271051,0.0108684,91984.0,91983.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877271251,0.48768,91984.0,91983.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877271556,0.48768,91984.0,91983.0,0.24346002]
["bitfinex-derivatives","BTCF0:USTF0",1764877271751,0.48768,91984.0,91983.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877272146,0.48768,91984.0,91983.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877273646,0.51260307,91989.0,91983.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1764877273846,0.48784307,91989.0,91988.0,0.47666002]
["bitfinex-derivatives","BTCF0:USTF0",1764877274051,0.00016307,91989.0,91988.0,0.47666002]
["bitfinex-derivatives","BTCF0:USTF0",1764877274551,0.00027172,92006.0,92004.0,0.599326]
["bitfinex-derivatives","BTCF0:USTF0",1764877274851,0.00027172,92006.0,92005.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877275051,0.00027172,92006.0,92005.0,0.83746002]
["bitfinex-derivatives","BTCF0:USTF0",1764877277355,0.00027172,92006.0,92005.0,0.83846002]
["bitfinex-derivatives","BTCF0:USTF0",1764877277961,0.48795172,92006.0,92005.0,0.83846002]
["bitfinex-derivatives","BTCF0:USTF0",1764877278448,0.48795172,92006.0,92005.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1764877278853,0.48795172,92006.0,92005.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877279054,0.48795172,92006.0,92005.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1764877279554,0.48795172,92006.0,92005.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877281549,0.00027172,92006.0,92005.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877283562,0.24823172,92006.0,92005.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764877283760,0.48795172,92006.0,92005.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877284162,0.48795172,92006.0,92005.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1764877284858,0.48795172,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877285058,0.48795172,92006.0,92005.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1764877285261,0.4985468,91997.0,91996.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877286159,0.58398495,91997.0,91996.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877286461,0.94478495,91997.0,91996.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877287363,0.8593468,91997.0,91996.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877287862,0.91723117,91997.0,91996.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877288058,0.8593468,91997.0,91996.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877288255,0.0108693,91977.0,91971.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1764877288562,0.48768,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877288748,0.48768,91971.0,91970.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1764877288947,0.58657,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877289147,0.4985509,91963.0,91962.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877289352,0.4985509,91963.0,91962.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877289652,0.48768,91963.0,91962.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877291251,0.85935,91971.0,91970.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877292061,0.84848,91971.0,91970.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877292451,0.99988,91971.0,91970.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877292656,0.55694479,91979.0,91978.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877292856,1.0107489,91979.0,91978.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1764877293054,0.2588298,91972.0,91971.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1764877293361,0.4985498,91972.0,91971.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877294164,0.48768,91972.0,91971.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764877294865,0.48768,91972.0,91971.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1764877297859,0.48768,91972.0,91971.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1764877298562,0.48768,91972.0,91971.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764877301265,0.43183,91962.0,91961.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877301566,1.3156609,91962.0,91961.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877302369,0.43183,91943.0,91938.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1764877302570,0.94399,91943.0,91937.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1764877303965,0.94399,91943.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877304366,0.42825,91934.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877304562,0.9512843,91934.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877304869,0.94041,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877305463,0.94041,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877306464,0.94041,91934.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877306666,0.94441,91934.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877307469,0.94441,91934.0,91933.0,0.00258309]
["bitfinex-derivatives","BTCF0:USTF0",1764877307773,0.94441,91934.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877307963,0.94441,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877307964,0.004,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877308659,0.51616,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877309165,0.94441,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877309560,0.51616,91934.0,91933.0,0.42068749]
["bitfinex-derivatives","BTCF0:USTF0",1764877310165,0.5162,91934.0,91933.0,0.42068749]
["bitfinex-derivatives","BTCF0:USTF0",1764877310560,0.004,91934.0,91933.0,0.42068749]
["bitfinex-derivatives","BTCF0:USTF0",1764877314479,0.43225,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877314770,0.43225,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877314976,0.21713,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877315175,0.43225,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877316770,0.004,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877319879,0.43225,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877320073,0.43225,91934.0,91933.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877320377,0.43225,91934.0,91933.0,0.40981309]
["bitfinex-derivatives","BTCF0:USTF0",1764877320582,0.43225,91934.0,91933.0,0.40739307]
["bitfinex-derivatives","BTCF0:USTF0",1764877320876,0.4391251,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877321777,0.9512451,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877321977,0.21313,91927.0,91926.0,0.40992198]
["bitfinex-derivatives","BTCF0:USTF0",1764877322177,0.8039243,91934.0,91933.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764877322379,1.30517,91934.0,91933.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764877322568,0.004,91934.0,91933.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764877323381,0.2240038,91938.0,91937.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764877323582,0.4391238,91938.0,91937.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764877323976,0.4391238,91938.0,91937.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1764877324177,0.5321851,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877324579,0.5321851,91927.0,91902.0,0.02924067]
["bitfinex-derivatives","BTCF0:USTF0",1764877324580,0.3992582,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877324782,0.38838,91888.0,91887.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1764877325082,0.38838,91884.0,91883.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764877325277,0.51212,91888.0,91887.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877325475,0.87304136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877325885,0.36092136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877326680,0.38838,91884.0,91883.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877326990,0.36492136,91888.0,91883.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877326991,0.36492136,91888.0,91883.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764877327187,0.36492136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877327188,0.87704136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877328390,1.26542136,91888.0,91883.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877328588,0.38838,91884.0,91883.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1764877328783,0.003,91884.0,91883.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764877329294,0.37856,91886.0,91885.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877329592,0.36492136,91888.0,91887.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877329793,0.36092136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877329990,0.00012136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877330588,1.36e-06,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877330791,0.3885,91887.0,91886.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764877331091,1.36e-06,91888.0,91884.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877331388,1.36e-06,91888.0,91887.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877331593,0.3885,91885.0,91884.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1764877332092,0.52604106,91888.0,91887.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877332286,0.51516136,91888.0,91887.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877332593,0.90466136,91888.0,91878.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764877332795,0.51616136,91888.0,91887.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877332986,0.00400136,91888.0,91887.0,0.41693982]
["bitfinex-derivatives","BTCF0:USTF0",1764877333293,1.36e-06,91888.0,91887.0,0.01329982]
["bitfinex-derivatives","BTCF0:USTF0",1764877333494,1.36e-06,91888.0,91887.0,0.41693982]
["bitfinex-derivatives","BTCF0:USTF0",1764877333699,0.08521635,91908.0,91887.0,0.41693982]
["bitfinex-derivatives","BTCF0:USTF0",1764877333700,0.3716767,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877333994,0.3608,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877334392,0.3716766,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877334594,0.3608,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877335494,0.3648,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877335890,0.3608,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877336102,0.3648,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877338089,0.75646,91914.0,91913.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877338294,0.75646,91914.0,91908.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877338295,0.4035372,91909.0,91908.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877338495,0.39266,91909.0,91908.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764877338690,0.39266,91909.0,91908.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764877339085,0.0108771,91911.0,91910.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877339293,0.3608,91912.0,91911.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877339505,0.3608,91912.0,91911.0,0.40606002]
["bitfinex-derivatives","BTCF0:USTF0",1764877339788,0.56369,91912.0,91911.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877340098,0.5745669,91912.0,91911.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877340496,0.7643369,91912.0,91911.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877340794,0.75346,91912.0,91911.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877341096,0.7643369,91912.0,91911.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877341499,0.4035372,91909.0,91908.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1764877342002,0.51216,91910.0,91904.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764877342003,0.4035377,91905.0,91904.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764877342294,0.4035377,91905.0,91904.0,0.00258328]
["bitfinex-derivatives","BTCF0:USTF0",1764877342500,0.4035377,91905.0,91904.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764877342797,0.4035377,91905.0,91904.0,0.20689326]
["bitfinex-derivatives","BTCF0:USTF0",1764877343197,0.4035377,91905.0,91904.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764877343989,0.4035377,91905.0,91904.0,0.20689326]
["bitfinex-derivatives","BTCF0:USTF0",1764877344191,0.4035377,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877344391,0.4085377,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877344793,0.4035377,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877344991,0.4085377,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877345392,0.4035377,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877345706,0.4075377,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877346400,0.4075377,91905.0,91904.0,0.20689326]
["bitfinex-derivatives","BTCF0:USTF0",1764877347101,0.4035377,91905.0,91904.0,0.20689326]
["bitfinex-derivatives","BTCF0:USTF0",1764877347304,0.4075377,91905.0,91904.0,0.20689326]
["bitfinex-derivatives","BTCF0:USTF0",1764877347693,0.4035377,91905.0,91904.0,0.20689326]
["bitfinex-derivatives","BTCF0:USTF0",1764877347895,0.004,91905.0,91904.0,0.40380326]
["bitfinex-derivatives","BTCF0:USTF0",1764877348597,0.3608,91906.0,91905.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764877348796,0.3608,91906.0,91905.0,0.52461002]
["bitfinex-derivatives","BTCF0:USTF0",1764877350800,0.003,91906.0,91905.0,0.52461002]
["bitfinex-derivatives","BTCF0:USTF0",1764877350995,0.27930475,91914.0,91905.0,0.52461002]
["bitfinex-derivatives","BTCF0:USTF0",1764877350996,0.3608,91922.0,91921.0,0.4145158]
["bitfinex-derivatives","BTCF0:USTF0",1764877351197,0.00016326,91923.0,91922.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877351398,0.51208,91944.0,91941.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764877351601,0.05819665,91949.0,91948.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877351801,0.05819665,91956.0,91955.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877352005,0.51204,91957.0,91956.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764877352305,0.51204,91957.0,91956.0,0.41693172]
["bitfinex-derivatives","BTCF0:USTF0",1764877352502,0.51204,91957.0,91956.0,0.53548172]
["bitfinex-derivatives","BTCF0:USTF0",1764877354205,0.51204,91957.0,91956.0,0.52461002]
["bitfinex-derivatives","BTCF0:USTF0",1764877355106,0.4937417,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877355305,0.4270426,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877355609,0.3608,91956.0,91955.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764877355802,0.512,91959.0,91958.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764877356006,0.3608,91972.0,91965.0,0.4054806]
["bitfinex-derivatives","BTCF0:USTF0",1764877356206,0.0108695,91975.0,91965.0,0.40790062]
["bitfinex-derivatives","BTCF0:USTF0",1764877356505,0.3608,91975.0,91965.0,0.39703002]
["bitfinex-derivatives","BTCF0:USTF0",1764877357210,0.19381501,91966.0,91965.0,0.39703002]
["bitfinex-derivatives","BTCF0:USTF0",1764877357402,0.42747551,91966.0,91965.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764877357596,0.0108708,91963.0,91956.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1764877357815,0.00143501,91966.0,91965.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764877358004,0.42847551,91966.0,91965.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764877358205,0.0108709,91963.0,91956.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1764877358510,0.4270409,91963.0,91962.0,0.19373002]
["bitfinex-derivatives","BTCF0:USTF0",1764877358706,0.4270409,91963.0,91962.0,0.39703002]
["bitfinex-derivatives","BTCF0:USTF0",1764877359208,0.3608,91964.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877359209,0.41617,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877360210,0.0108725,91949.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877360400,0.41617,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877361610,0.41617,91948.0,91947.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1764877361805,0.41617,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877362608,0.41717,91948.0,91947.0,0.19147317]
["bitfinex-derivatives","BTCF0:USTF0",1764877362807,0.41717,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877363308,0.41717,91948.0,91947.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1764877363502,0.41717,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877365306,0.50464532,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877365501,0.41717,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877367211,0.41617,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877367510,0.41717,91948.0,91947.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764877368402,0.41717,91948.0,91947.0,0.41655319]
["bitfinex-derivatives","BTCF0:USTF0",1764877368604,0.001,91948.0,91947.0,0.41655319]
["bitfinex-derivatives","BTCF0:USTF0",1764877369607,0.41238,91948.0,91947.0,0.41655319]
["bitfinex-derivatives","BTCF0:USTF0",1764877369808,0.41238,91948.0,91947.0,0.41413317]
["bitfinex-derivatives","BTCF0:USTF0",1764877369809,0.41138,91948.0,91947.0,0.41413317]
["bitfinex-derivatives","BTCF0:USTF0",1764877370010,0.9231,91956.0,91955.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877370211,0.9231,91956.0,91955.0,0.41639002]
["bitfinex-derivatives","BTCF0:USTF0",1764877370516,0.9231,91956.0,91955.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877370915,0.20233501,91966.0,91965.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877371212,0.71405501,91966.0,91965.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877372105,0.93440551,91966.0,91965.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877372301,0.92353501,91966.0,91965.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877372704,0.92553501,91966.0,91965.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877372906,0.51415501,91966.0,91965.0,0.4248406]
["bitfinex-derivatives","BTCF0:USTF0",1764877373318,0.7830486,91982.0,91981.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764877373515,1.2947286,91982.0,91981.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764877373910,0.41138,91973.0,91972.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1764877374713,0.41138,91973.0,91972.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877375719,0.41338,91973.0,91972.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877378614,0.41138,91964.0,91963.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877378819,0.92294,91964.0,91963.0,0.77493308]
["bitfinex-derivatives","BTCF0:USTF0",1764877380721,0.92294,91964.0,91963.0,0.78580388]
["bitfinex-derivatives","BTCF0:USTF0",1764877380919,0.51156,91964.0,91963.0,0.78580388]
["bitfinex-derivatives","BTCF0:USTF0",1764877381131,0.4222487,91981.0,91980.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1764877381422,0.41915973,91982.0,91981.0,0.4248387]
["bitfinex-derivatives","BTCF0:USTF0",1764877381423,0.00016308,91982.0,91981.0,0.4248387]
["bitfinex-derivatives","BTCF0:USTF0",1764877381611,0.00016308,91982.0,91981.0,0.42725872]
["bitfinex-derivatives","BTCF0:USTF0",1764877382011,0.00016308,91982.0,91981.0,0.77719002]
["bitfinex-derivatives","BTCF0:USTF0",1764877382517,0.26025973,91982.0,91981.0,0.77719002]
["bitfinex-derivatives","BTCF0:USTF0",1764877382711,0.26425973,91982.0,91981.0,0.77719002]
["bitfinex-derivatives","BTCF0:USTF0",1764877383116,0.00416308,91982.0,91981.0,0.77719002]
["bitfinex-derivatives","BTCF0:USTF0",1764877384511,0.05819665,91994.0,91993.0,0.51997]
["bitfinex-derivatives","BTCF0:USTF0",1764877384720,0.46781325,91999.0,91998.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877384920,0.4096166,91999.0,91998.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877385119,0.39875,91999.0,91998.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877385321,0.39875,91999.0,91993.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1764877385322,0.0583425,92001.0,91999.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1764877385517,0.0583425,92001.0,92000.0,0.40212002]
["bitfinex-derivatives","BTCF0:USTF0",1764877386128,0.39875,91994.0,91993.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1764877386421,0.4096172,91994.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877386722,0.39875,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877387225,0.4570925,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877388212,0.39875,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877388417,0.40275,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877395126,0.91407,91992.0,91991.0,0.19808308]
["bitfinex-derivatives","BTCF0:USTF0",1764877395432,0.91407,91992.0,91991.0,0.39986308]
["bitfinex-derivatives","BTCF0:USTF0",1764877395830,0.91407,91992.0,91991.0,0.19808308]
["bitfinex-derivatives","BTCF0:USTF0",1764877396224,0.91403,91992.0,91991.0,0.19808308]
["bitfinex-derivatives","BTCF0:USTF0",1764877396428,0.91403,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877397530,0.91403,91992.0,91991.0,0.0025831]
["bitfinex-derivatives","BTCF0:USTF0",1764877397726,0.40275,91992.0,91991.0,0.2005031]
["bitfinex-derivatives","BTCF0:USTF0",1764877397920,0.91399,91992.0,91991.0,0.4022831]
["bitfinex-derivatives","BTCF0:USTF0",1764877398123,0.004,91992.0,91991.0,0.7630831]
["bitfinex-derivatives","BTCF0:USTF0",1764877400736,0.40275,91992.0,91991.0,0.7630831]
["bitfinex-derivatives","BTCF0:USTF0",1764877401130,0.40275,91992.0,91991.0,0.4022831]
["bitfinex-derivatives","BTCF0:USTF0",1764877401325,0.004,91992.0,91991.0,0.4022831]
["bitfinex-derivatives","BTCF0:USTF0",1764877401530,0.2111074,91992.0,91991.0,0.4022831]
["bitfinex-derivatives","BTCF0:USTF0",1764877401730,0.4136174,91992.0,91991.0,0.4022831]
["bitfinex-derivatives","BTCF0:USTF0",1764877402038,0.4136174,91992.0,91991.0,0.0025831]
["bitfinex-derivatives","BTCF0:USTF0",1764877402231,0.4136174,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877403033,0.9248174,91992.0,91991.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877404032,0.4096186,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877404233,0.9791961,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877405137,0.9811961,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877405736,0.0108692,91977.0,91973.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1764877405931,0.39875,91974.0,91973.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1764877406331,0.39875,91974.0,91973.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1764877407735,0.05842506,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877408039,0.90991,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877408434,0.96833506,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877408633,0.96833506,91982.0,91981.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1764877409236,0.96833506,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877409237,0.91191,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877410441,0.7094,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877410636,0.91191,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877411842,0.97038036,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877412543,0.91191,91982.0,91981.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877412742,0.39875,91974.0,91973.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877413735,0.19624,91974.0,91973.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764877413931,0.93711036,91982.0,91981.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877414138,0.94597896,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877414437,0.8875086,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877415443,0.94797896,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877416138,0.77042896,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877416345,0.5239486,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877416644,0.77042896,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877417037,0.57155036,91982.0,91981.0,0.36602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877417340,0.00016308,91984.0,91981.0,0.76602002]
["bitfinex-derivatives","BTCF0:USTF0",1764877417541,0.36548,91993.0,91992.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877417739,0.42395036,91993.0,91992.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877418136,0.05847036,91994.0,91993.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877418339,0.05847036,91995.0,91994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877418532,0.7099568,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877418936,0.8874268,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877419138,0.69909,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877419348,0.51108,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877421140,0.8924268,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877421444,0.88156,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877421642,0.51608,91997.0,91996.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1764877423446,0.51608,91997.0,91996.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1764877423951,0.005,91997.0,91996.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1764877429748,0.17825,91997.0,91996.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1764877430051,0.005,91997.0,91996.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1764877432945,0.005,91997.0,91987.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764877432946,0.06345894,91997.0,91987.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1764877433147,0.3543179,91988.0,91987.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877433352,0.05845894,91991.0,91990.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877433551,0.0108672,91995.0,91994.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877434253,0.005,91997.0,91996.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877434448,0.06336215,91997.0,91996.0,0.34069002]
["bitfinex-derivatives","BTCF0:USTF0",1764877434643,0.17825,91997.0,91996.0,0.34069002]
["bitfinex-derivatives","BTCF0:USTF0",1764877434843,0.34845,91997.0,91996.0,0.34069002]
["bitfinex-derivatives","BTCF0:USTF0",1764877435458,0.34345,91997.0,91996.0,0.34069002]
["bitfinex-derivatives","BTCF0:USTF0",1764877436159,0.34745,91997.0,91996.0,0.34069002]
["bitfinex-derivatives","BTCF0:USTF0",1764877436752,0.34345,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877437060,0.34345,91995.0,91994.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1764877437358,0.34345,91995.0,91994.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1764877438862,0.34745,91995.0,91994.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1764877439957,0.34745,91995.0,91994.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877441359,0.34745,91995.0,91985.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1764877441360,0.34345,91986.0,91985.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1764877441660,0.3543181,91986.0,91985.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1764877441859,0.4126941,91986.0,91985.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877442059,0.3543181,91986.0,91985.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877442457,0.3563181,91986.0,91985.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877448573,0.002,91986.0,91985.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1764877448869,0.00016308,92003.0,92002.0,0.3381862]
["bitfinex-derivatives","BTCF0:USTF0",1764877449162,0.00016308,92003.0,92002.0,0.6989862]
["bitfinex-derivatives","BTCF0:USTF0",1764877449963,0.00616308,92003.0,92002.0,0.6989862]
["bitfinex-derivatives","BTCF0:USTF0",1764877451657,0.00016308,92003.0,92002.0,0.7039862]
["bitfinex-derivatives","BTCF0:USTF0",1764877451861,0.00027172,92006.0,92005.0,0.3381859]
["bitfinex-derivatives","BTCF0:USTF0",1764877452086,0.058376,92021.0,92020.0,0.3381841]
["bitfinex-derivatives","BTCF0:USTF0",1764877452261,0.5106,92025.0,92024.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764877452463,0.5106,92025.0,92024.0,0.42485002]
["bitfinex-derivatives","BTCF0:USTF0",1764877453264,0.5106,92025.0,92020.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1764877453265,0.340374,92021.0,92020.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1764877454469,0.340374,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877454871,0.3403746,92016.0,92015.0,0.32748308]
["bitfinex-derivatives","BTCF0:USTF0",1764877455574,0.3403746,92016.0,92015.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877455575,0.4396546,92016.0,92015.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877456167,0.3403746,92016.0,92015.0,0.16696308]
["bitfinex-derivatives","BTCF0:USTF0",1764877456376,0.4396546,92016.0,92015.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1764877456970,0.9501746,92016.0,92015.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1764877457876,0.9501746,92016.0,92015.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877458063,0.9511746,92016.0,92015.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877458672,0.9501746,92016.0,92015.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877459263,0.9511746,92016.0,92015.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877461168,0.16816,91995.0,91994.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877461478,0.51044,92003.0,92002.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877461667,0.05827604,92010.0,92009.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877461866,0.001,92016.0,92015.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877462169,0.0108655,92008.0,92007.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877462372,0.32951,92008.0,92007.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877462768,0.32951,92008.0,92007.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764877464277,0.32951,92008.0,92007.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877464467,0.4396556,92007.0,92006.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877464869,0.4396556,92007.0,92006.0,0.0025831]
["bitfinex-derivatives","BTCF0:USTF0",1764877465076,0.4396556,92007.0,92006.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877465876,0.4396556,92007.0,92006.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1764877466177,0.3403756,92007.0,92006.0,0.32848308]
["bitfinex-derivatives","BTCF0:USTF0",1764877466669,0.3403756,92007.0,92006.0,0.16796308]
["bitfinex-derivatives","BTCF0:USTF0",1764877467268,0.3403756,92007.0,92006.0,0.32848308]
["bitfinex-derivatives","BTCF0:USTF0",1764877467871,0.3403756,92007.0,92006.0,0.32748308]
["bitfinex-derivatives","BTCF0:USTF0",1764877468170,0.3403756,92007.0,92006.0,0.32848308]
["bitfinex-derivatives","BTCF0:USTF0",1764877468566,0.3403756,92007.0,92006.0,0.16796308]
["bitfinex-derivatives","BTCF0:USTF0",1764877469076,0.3403756,92007.0,92006.0,0.32848308]
["bitfinex-derivatives","BTCF0:USTF0",1764877470178,0.5104,92008.0,92007.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764877470480,0.5104,92008.0,92007.0,0.32974002]
["bitfinex-derivatives","BTCF0:USTF0",1764877471076,0.67856,92008.0,92007.0,0.32974002]
["bitfinex-derivatives","BTCF0:USTF0",1764877471285,0.5104,92008.0,92007.0,0.32974002]
["bitfinex-derivatives","BTCF0:USTF0",1764877471476,0.83991,92008.0,92007.0,0.32974002]
["bitfinex-derivatives","BTCF0:USTF0",1764877471683,0.83991,92008.0,92007.0,0.33074002]
["bitfinex-derivatives","BTCF0:USTF0",1764877472985,0.83991,92008.0,92007.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1764877475278,0.89818604,92008.0,92007.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1764877476181,0.89818604,92008.0,92007.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1764877476373,0.91824,92008.0,92007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877477582,0.83991,92008.0,92007.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1764877477776,0.5104,92008.0,92007.0,0.31374002]
["bitfinex-derivatives","BTCF0:USTF0",1764877478083,0.80482,92008.0,92007.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1764877481887,0.89122,92008.0,92007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877483289,0.2876556,92007.0,92006.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877484888,0.2876556,92007.0,92006.0,0.13247308]
["bitfinex-derivatives","BTCF0:USTF0",1764877485392,0.2876556,92007.0,92006.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877486094,0.13618,92007.0,92006.0,0.2704731]
["bitfinex-derivatives","BTCF0:USTF0",1764877486289,0.6574456,92008.0,92007.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877486484,0.6574456,92008.0,92007.0,0.27031002]
["bitfinex-derivatives","BTCF0:USTF0",1764877486686,0.64658,92008.0,92007.0,0.27031002]
["bitfinex-derivatives","BTCF0:USTF0",1764877486885,0.2876549,92013.0,92012.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877487093,0.7978149,92013.0,92012.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877488182,0.7978149,92013.0,92012.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1764877488385,0.7978149,92013.0,92012.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764877488583,0.7978149,92013.0,92012.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877488789,0.7978149,92013.0,92012.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1764877490192,0.7978149,92013.0,92012.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877490494,0.7978149,92013.0,92012.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1764877492897,0.78695,92013.0,92012.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1764877494492,0.78695,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877494693,0.78695,92013.0,92012.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764877494894,0.78695,92013.0,92012.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1764877495193,0.78695,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877496700,0.27679,92007.0,92006.0,0.26805308]
["bitfinex-derivatives","BTCF0:USTF0",1764877496894,0.78683,92007.0,92006.0,0.26805308]
["bitfinex-derivatives","BTCF0:USTF0",1764877498099,0.78683,92007.0,92006.0,0.27005308]
["bitfinex-derivatives","BTCF0:USTF0",1764877499796,0.78683,92007.0,92006.0,0.00216308]
["bitfinex-derivatives","BTCF0:USTF0",1764877499997,1.14763,92007.0,92006.0,0.00216308]
["bitfinex-derivatives","BTCF0:USTF0",1764877500394,1.14763,92007.0,92006.0,0.27005308]
["bitfinex-derivatives","BTCF0:USTF0",1764877500593,0.07759553,92019.0,92015.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1764877500796,0.0108654,92009.0,92008.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764877500997,0.27679,92009.0,92008.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877501796,0.27679,91998.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877501999,0.07759553,92004.0,91997.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877502200,0.50996,92005.0,92004.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1764877502798,0.78675,92005.0,92004.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764877503001,0.27679,91996.0,91995.0,0.26805308]
["bitfinex-derivatives","BTCF0:USTF0",1764877503200,0.0584123,91996.0,91995.0,0.2813401]
["bitfinex-derivatives","BTCF0:USTF0",1764877503397,0.0584123,91997.0,91995.0,0.2813401]
["bitfinex-derivatives","BTCF0:USTF0",1764877503603,0.0584123,91998.0,91997.0,0.2787568]
["bitfinex-derivatives","BTCF0:USTF0",1764877504209,0.0584123,92003.0,92002.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877504504,0.0584123,92007.0,92006.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877505295,0.1932923,92007.0,92006.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877505896,0.0584123,92007.0,92006.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877506105,0.26142,92007.0,92006.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877506309,0.50996,92009.0,92008.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764877506498,0.50996,92009.0,92008.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1764877507004,0.77138,92009.0,92008.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1764877507707,0.77138,92009.0,92008.0,0.36300002]
["bitfinex-derivatives","BTCF0:USTF0",1764877507900,0.77138,92009.0,92008.0,0.37386552]
["bitfinex-derivatives","BTCF0:USTF0",1764877508304,0.56835751,92009.0,92008.0,0.37386552]
["bitfinex-derivatives","BTCF0:USTF0",1764877508603,0.00016308,92014.0,92008.0,0.37386552]
["bitfinex-derivatives","BTCF0:USTF0",1764877508604,0.05839751,92011.0,92010.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877508907,0.05839751,92012.0,92011.0,0.2863252]
["bitfinex-derivatives","BTCF0:USTF0",1764877509705,0.00016308,92014.0,92013.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1764877509903,0.00016308,92014.0,92013.0,0.64954492]
["bitfinex-derivatives","BTCF0:USTF0",1764877510106,0.13504308,92014.0,92013.0,0.64954492]
["bitfinex-derivatives","BTCF0:USTF0",1764877510406,0.26158308,92014.0,92013.0,0.63868002]
["bitfinex-derivatives","BTCF0:USTF0",1764877510807,0.05838404,92016.0,92013.0,0.63868002]
["bitfinex-derivatives","BTCF0:USTF0",1764877511108,0.13613384,92043.0,92036.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877511109,0.33901553,92037.0,92036.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877511310,0.26142,92037.0,92036.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877512204,0.0108615,92043.0,92041.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877512205,0.26857849,92042.0,92041.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877512406,0.26857849,92042.0,92041.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877513010,0.00715849,92042.0,92041.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877513812,0.00043457,92046.0,92045.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877513813,0.13531457,92046.0,92045.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877514012,0.13531457,92046.0,92045.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877514903,0.00043457,92046.0,92045.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877515209,0.2722791,92062.0,92061.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877515406,0.26142,92063.0,92062.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877515797,0.3608,92063.0,92056.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1764877516010,0.26142,92057.0,92056.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877516398,0.26142,92051.0,92050.0,0.63642297]
["bitfinex-derivatives","BTCF0:USTF0",1764877517017,0.26142,92051.0,92050.0,0.27562297]
["bitfinex-derivatives","BTCF0:USTF0",1764877517606,0.26142,92051.0,92050.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764877517808,0.26142,92051.0,92040.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1764877517809,0.26142,92025.0,92024.0,0.2863236]
["bitfinex-derivatives","BTCF0:USTF0",1764877518117,0.94841484,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877518302,0.7711,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877518501,0.26142,92025.0,92024.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764877518704,0.26142,92025.0,92024.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877518908,0.26142,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877519110,0.00016297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877519411,0.26158297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877519800,0.26158297,92034.0,92033.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1764877520102,0.26158297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877520304,0.26142,92026.0,92025.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764877520913,0.26158297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877521213,0.26158297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877522006,0.13504297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877522309,0.00016297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877523009,0.13504297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877523215,0.13704297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877523916,0.00216297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877524515,0.13704297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877526907,0.26358297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877527127,0.26358297,92034.0,92033.0,0.28874262]
["bitfinex-derivatives","BTCF0:USTF0",1764877527509,0.26358297,92034.0,92033.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877527722,0.26358297,92034.0,92025.0,0.2863235]
["bitfinex-derivatives","BTCF0:USTF0",1764877527723,0.26142,92026.0,92025.0,0.2863235]
["bitfinex-derivatives","BTCF0:USTF0",1764877527913,0.00216297,92034.0,92029.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764877528114,0.26358297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877528514,0.00216297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877528712,0.00016297,92034.0,92033.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877529822,0.62222,92053.0,92052.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877530018,0.34794818,92058.0,92057.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877530219,0.70874818,92058.0,92057.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877530519,0.26142,92050.0,92049.0,0.2863206]
["bitfinex-derivatives","BTCF0:USTF0",1764877532016,0.003,92053.0,92052.0,0.2863203]
["bitfinex-derivatives","BTCF0:USTF0",1764877532217,0.26442,92053.0,92052.0,0.64954032]
["bitfinex-derivatives","BTCF0:USTF0",1764877532416,0.26142,92053.0,92052.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877532618,0.26142,92053.0,92052.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1764877533220,0.62222,92057.0,92056.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764877533415,0.26142,92057.0,92056.0,0.37085982]
["bitfinex-derivatives","BTCF0:USTF0",1764877533927,0.26142,92057.0,92056.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1764877534528,0.13488,92057.0,92056.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1764877535328,0.008,92057.0,92056.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1764877535522,0.25854,92057.0,92056.0,0.27788002]
["bitfinex-derivatives","BTCF0:USTF0",1764877535827,0.25054,92049.0,92048.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1764877536227,0.61934,92057.0,92056.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877536529,0.61934,92057.0,92056.0,0.31662002]
["bitfinex-derivatives","BTCF0:USTF0",1764877536729,0.00016297,92059.0,92058.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877537032,0.05816118,92079.0,92078.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877537326,0.05816118,92084.0,92083.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877537526,0.05816118,92085.0,92083.0,0.2512167]
["bitfinex-derivatives","BTCF0:USTF0",1764877537832,0.36107149,92086.0,92085.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877538025,0.25054,92081.0,92080.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877538226,0.25054,92081.0,92075.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764877538227,0.36107149,92086.0,92085.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877538419,0.00027149,92086.0,92085.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877539119,0.00010773,92093.0,92092.0,0.2512156]
["bitfinex-derivatives","BTCF0:USTF0",1764877539325,0.00010773,92093.0,92092.0,0.6120156]
["bitfinex-derivatives","BTCF0:USTF0",1764877540325,0.00010773,92093.0,92092.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1764877540526,0.25064773,92093.0,92092.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1764877540839,0.2613967,92083.0,92082.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1764877541130,0.25054,92090.0,92089.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877541628,0.00510773,92093.0,92089.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877541629,0.01596333,92093.0,92089.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877541834,0.25064773,92093.0,92092.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877542138,0.00010773,92093.0,92092.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877542333,0.25064773,92093.0,92092.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877543632,0.25054,92083.0,92082.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1764877543831,0.25054,92083.0,92082.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1764877544636,0.47199544,92092.0,92091.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877544824,0.25054,92092.0,92091.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877545433,0.25064773,92093.0,92092.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1764877545621,0.00010773,92093.0,92092.0,0.24278002]
["bitfinex-derivatives","BTCF0:USTF0",1764877546538,0.00010773,92093.0,92092.0,0.60358002]
["bitfinex-derivatives","BTCF0:USTF0",1764877548322,0.00010773,92093.0,92092.0,0.61058002]
["bitfinex-derivatives","BTCF0:USTF0",1764877549239,0.05,92100.0,92099.0,0.2344648]
["bitfinex-derivatives","BTCF0:USTF0",1764877549428,0.16708,92100.0,92099.0,0.23688482]
["bitfinex-derivatives","BTCF0:USTF0",1764877549741,0.27504,92100.0,92099.0,0.1252548]
["bitfinex-derivatives","BTCF0:USTF0",1764877550035,0.27504,92100.0,92099.0,0.2344648]
["bitfinex-derivatives","BTCF0:USTF0",1764877550236,0.27604,92100.0,92099.0,0.2344648]
["bitfinex-derivatives","BTCF0:USTF0",1764877551227,0.22504,92093.0,92092.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1764877551436,0.22504,92093.0,92092.0,0.58441]
["bitfinex-derivatives","BTCF0:USTF0",1764877552029,0.22504,92093.0,92092.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1764877552433,0.22504,92083.0,92082.0,0.58441]
["bitfinex-derivatives","BTCF0:USTF0",1764877552629,0.22504,92083.0,92082.0,0.5952668]
["bitfinex-derivatives","BTCF0:USTF0",1764877553133,0.22504,92083.0,92082.0,0.58441]
["bitfinex-derivatives","BTCF0:USTF0",1764877553426,0.22504,92076.0,92075.0,0.22377297]
["bitfinex-derivatives","BTCF0:USTF0",1764877553629,0.22504,92076.0,92075.0,0.22619299]
["bitfinex-derivatives","BTCF0:USTF0",1764877554536,0.22604,92076.0,92075.0,0.23119299]
["bitfinex-derivatives","BTCF0:USTF0",1764877554941,0.22604,92076.0,92075.0,0.22877297]
["bitfinex-derivatives","BTCF0:USTF0",1764877555136,0.001,92076.0,92075.0,0.22777297]
["bitfinex-derivatives","BTCF0:USTF0",1764877556139,0.58584,92085.0,92084.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1764877556339,0.58584,92085.0,92084.0,0.22603002]
["bitfinex-derivatives","BTCF0:USTF0",1764877556639,0.22504,92085.0,92084.0,0.22603002]
["bitfinex-derivatives","BTCF0:USTF0",1764877557335,0.22504,92085.0,92084.0,0.22903002]
["bitfinex-derivatives","BTCF0:USTF0",1764877558038,0.22504,92085.0,92084.0,0.23103002]
["bitfinex-derivatives","BTCF0:USTF0",1764877559143,0.22604,92085.0,92084.0,0.23103002]
["bitfinex-derivatives","BTCF0:USTF0",1764877559342,0.22604,92085.0,92084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764877559642,0.22604,92085.0,92084.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1764877560433,0.001,92085.0,92084.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1764877560838,0.3608,92089.0,92088.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1764877561043,0.11708,92083.0,92082.0,0.5952667]
["bitfinex-derivatives","BTCF0:USTF0",1764877561343,0.22504,92083.0,92082.0,0.58441]
["bitfinex-derivatives","BTCF0:USTF0",1764877561640,0.22504,92083.0,92075.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764877561641,0.22504,92076.0,92075.0,0.22377297]
["bitfinex-derivatives","BTCF0:USTF0",1764877561843,0.22504,92076.0,92075.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764877562148,0.7448175,92076.0,92075.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764877562336,0.7448175,92076.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877562337,0.0108582,92070.0,92069.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1764877562542,0.73396,92076.0,92075.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1764877563035,0.22504,92063.0,92062.0,0.234469]
["bitfinex-derivatives","BTCF0:USTF0",1764877563235,0.22504,92063.0,92062.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1764877564545,0.22504,92063.0,92062.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1764877565039,0.22504,92063.0,92062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764877565238,0.22504,92063.0,92062.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1764877565635,0.22604,92063.0,92062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764877565831,0.22604,92063.0,92062.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1764877566431,0.22704,92063.0,92062.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764877566641,0.2296401,92054.0,92053.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877566840,0.2296409,92047.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877567150,0.21878,92029.0,92028.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877567349,0.21878,92029.0,92028.0,0.00251145]
["bitfinex-derivatives","BTCF0:USTF0",1764877567641,0.21878,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877568749,0.21887143,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877569445,0.21887143,92013.0,92012.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764877569748,0.00209143,92013.0,92012.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764877569937,0.00209143,92013.0,92012.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1764877570340,0.22087143,92013.0,92012.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1764877570540,0.22087143,92013.0,92012.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1764877570740,0.00209143,92013.0,92012.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1764877570939,0.22087143,92013.0,92012.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1764877571240,0.22087143,92013.0,92012.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1764877571650,0.21887143,92013.0,92012.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1764877571944,0.00109143,92013.0,92012.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1764877572352,0.00016297,92022.0,92021.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764877572540,0.00016297,92022.0,92021.0,0.60148402]
["bitfinex-derivatives","BTCF0:USTF0",1764877573457,0.00216297,92022.0,92021.0,0.60148402]
["bitfinex-derivatives","BTCF0:USTF0",1764877574145,0.00216297,92022.0,92021.0,0.60448402]
["bitfinex-derivatives","BTCF0:USTF0",1764877574345,0.22094297,92022.0,92021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877574857,0.22094297,92022.0,92021.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1764877575042,0.21994297,92022.0,92021.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1764877575453,0.21994297,92022.0,92021.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764877575953,0.22094297,92022.0,92021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877576154,0.23180687,92022.0,92021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877576546,0.21878,92013.0,92012.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764877576747,0.21878,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877577046,0.21878,92007.0,92004.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764877577252,0.21878,92007.0,92006.0,0.23009174]
["bitfinex-derivatives","BTCF0:USTF0",1764877577752,0.21878,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764877578055,0.21878,92007.0,92006.0,0.00269174]
["bitfinex-derivatives","BTCF0:USTF0",1764877578241,0.21878,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764877579149,0.21978,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764877579355,0.21978,92007.0,92006.0,0.00627172]
["bitfinex-derivatives","BTCF0:USTF0",1764877579667,0.21878,92007.0,92006.0,0.23367172]
["bitfinex-derivatives","BTCF0:USTF0",1764877579845,0.22078,92007.0,92006.0,0.23367172]
["bitfinex-derivatives","BTCF0:USTF0",1764877580049,0.22078,92007.0,92006.0,0.22967172]
["bitfinex-derivatives","BTCF0:USTF0",1764877580558,0.22078,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764877580748,0.22078,92007.0,92006.0,0.00327172]
["bitfinex-derivatives","BTCF0:USTF0",1764877581150,0.21878,92007.0,92006.0,0.00327172]
["bitfinex-derivatives","BTCF0:USTF0",1764877581344,0.58058,92007.0,92006.0,0.00427172]
["bitfinex-derivatives","BTCF0:USTF0",1764877581546,0.58058,92007.0,91981.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764877581547,0.21878,91982.0,91981.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764877581759,0.21878,91982.0,91981.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764877582052,0.21878,91982.0,91981.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764877583458,0.21878,91982.0,91981.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1764877584648,0.21878,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764877584846,0.30781396,91982.0,91981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764877585050,0.21878,91973.0,91972.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877585253,0.21878,91967.0,91966.0,0.22767184]
["bitfinex-derivatives","BTCF0:USTF0",1764877585654,0.21878,91967.0,91966.0,0.11874184]
["bitfinex-derivatives","BTCF0:USTF0",1764877585857,0.21878,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764877586856,0.21878,91967.0,91966.0,0.00827184]
["bitfinex-derivatives","BTCF0:USTF0",1764877587259,0.2296511,91961.0,91960.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1764877587452,0.5904511,91961.0,91960.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1764877589059,0.57958,91961.0,91960.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1764877589363,0.58058,91961.0,91960.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1764877589552,0.21878,91947.0,91942.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764877589749,0.21878,91947.0,91945.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764877589955,0.21878,91947.0,91946.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764877590351,0.21878,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877590352,0.2296527,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877590562,0.2296539,91937.0,91925.0,0.3716753]
["bitfinex-derivatives","BTCF0:USTF0",1764877590764,0.21878,91927.0,91920.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764877590953,0.21878,91927.0,91926.0,0.23009198]
["bitfinex-derivatives","BTCF0:USTF0",1764877591157,0.57958,91934.0,91933.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764877592165,0.57958,91934.0,91933.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1764877592463,0.57958,91934.0,91933.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1764877592764,0.21878,91927.0,91926.0,0.22767196]
["bitfinex-derivatives","BTCF0:USTF0",1764877593458,0.21878,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877593659,0.21889065,91927.0,91926.0,0.12116198]
["bitfinex-derivatives","BTCF0:USTF0",1764877593870,0.72813065,91927.0,91926.0,0.23445198]
["bitfinex-derivatives","BTCF0:USTF0",1764877594456,0.72813065,91927.0,91926.0,0.23745198]
["bitfinex-derivatives","BTCF0:USTF0",1764877594677,0.72813065,91927.0,91926.0,0.23503196]
["bitfinex-derivatives","BTCF0:USTF0",1764877595062,0.72813065,91927.0,91926.0,0.01127196]
["bitfinex-derivatives","BTCF0:USTF0",1764877595263,0.72913065,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877595458,0.73513065,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764877595655,0.20607,91918.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877595860,0.20607,91918.0,91912.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1764877595861,0.2061807,91918.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877596061,0.20607,91905.0,91904.0,0.56717]
["bitfinex-derivatives","BTCF0:USTF0",1764877596363,8.803e-05,91905.0,91904.0,0.56717]
["bitfinex-derivatives","BTCF0:USTF0",1764877597864,8.803e-05,91905.0,91904.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877597865,0.20615803,91905.0,91904.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877598365,0.20607,91901.0,91900.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764877598575,0.20607,91901.0,91900.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877598869,0.20607,91901.0,91900.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764877599866,0.20607,91901.0,91900.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764877600561,0.20607,91901.0,91900.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1764877600758,0.2169482,91901.0,91900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764877600963,8.803e-05,91905.0,91904.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877601172,8.803e-05,91905.0,91904.0,0.56959002]
["bitfinex-derivatives","BTCF0:USTF0",1764877601764,0.56687,91924.0,91923.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877601961,1.07627,91924.0,91923.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877602470,0.71547,91924.0,91923.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1764877602667,0.109026,91919.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877602971,0.20607,91915.0,91914.0,0.20889903]
["bitfinex-derivatives","BTCF0:USTF0",1764877603269,0.10792,91915.0,91914.0,0.21977563]
["bitfinex-derivatives","BTCF0:USTF0",1764877603466,4.187e-05,91918.0,91917.0,0.2172463]
["bitfinex-derivatives","BTCF0:USTF0",1764877603672,4.187e-05,91918.0,91917.0,0.21966632]
["bitfinex-derivatives","BTCF0:USTF0",1764877604268,0.10796187,91918.0,91917.0,0.20879002]
["bitfinex-derivatives","BTCF0:USTF0",1764877604566,0.20611187,91918.0,91917.0,0.20879002]
["bitfinex-derivatives","BTCF0:USTF0",1764877604755,0.20607,91915.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877605972,0.21007,91915.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877606364,0.20607,91915.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877606673,0.21307,91915.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877607170,0.21507,91915.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877607674,0.007,91915.0,91914.0,0.19802903]
["bitfinex-derivatives","BTCF0:USTF0",1764877608970,0.006,91915.0,91914.0,0.19802903]
["bitfinex-derivatives","BTCF0:USTF0",1764877609166,0.007,91915.0,91914.0,0.19802903]
["bitfinex-derivatives","BTCF0:USTF0",1764877609984,0.007,91915.0,91914.0,0.00252903]
["bitfinex-derivatives","BTCF0:USTF0",1764877609985,0.19775,91915.0,91914.0,0.00252903]
["bitfinex-derivatives","BTCF0:USTF0",1764877610166,0.19875,91915.0,91914.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764877610475,0.19775,91915.0,91914.0,0.18605903]
["bitfinex-derivatives","BTCF0:USTF0",1764877610775,0.19875,91915.0,91914.0,0.18605903]
["bitfinex-derivatives","BTCF0:USTF0",1764877611566,0.001,91915.0,91914.0,0.18605903]
["bitfinex-derivatives","BTCF0:USTF0",1764877611775,0.006,91915.0,91914.0,0.18605903]
["bitfinex-derivatives","BTCF0:USTF0",1764877611973,0.27914228,91930.0,91914.0,0.18605903]
["bitfinex-derivatives","BTCF0:USTF0",1764877611974,0.0108732,91943.0,91926.0,0.1944052]
["bitfinex-derivatives","BTCF0:USTF0",1764877612178,0.50944,91940.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877612879,0.0108739,91937.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877613262,0.00316317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877613774,0.00416317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877614568,0.00316317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877614768,0.00016317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877614978,0.00216317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877615367,0.00016317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877616475,0.00016317,91927.0,91926.0,0.5843022]
["bitfinex-derivatives","BTCF0:USTF0",1764877616675,0.00016317,91927.0,91926.0,0.5552052]
["bitfinex-derivatives","BTCF0:USTF0",1764877616864,0.08651747,91940.0,91939.0,0.1944037]
["bitfinex-derivatives","BTCF0:USTF0",1764877617071,0.010872,91953.0,91949.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877617364,0.010872,91953.0,91952.0,0.18595002]
["bitfinex-derivatives","BTCF0:USTF0",1764877617365,0.09827299,91953.0,91952.0,0.18595002]
["bitfinex-derivatives","BTCF0:USTF0",1764877617570,0.010872,91953.0,91952.0,0.18595002]
["bitfinex-derivatives","BTCF0:USTF0",1764877617764,0.2016213,91959.0,91952.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877617969,0.2016213,91959.0,91950.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764877617970,0.09672,91959.0,91958.0,0.18595002]
["bitfinex-derivatives","BTCF0:USTF0",1764877618280,0.00016317,91965.0,91964.0,0.1944007]
["bitfinex-derivatives","BTCF0:USTF0",1764877618578,0.00016317,91965.0,91964.0,0.18595002]
["bitfinex-derivatives","BTCF0:USTF0",1764877619565,0.19091317,91965.0,91964.0,0.18595002]
["bitfinex-derivatives","BTCF0:USTF0",1764877619773,0.19091317,91965.0,91955.0,0.57356004]
["bitfinex-derivatives","BTCF0:USTF0",1764877619774,0.19075,91956.0,91955.0,0.57356004]
["bitfinex-derivatives","BTCF0:USTF0",1764877619979,0.19075,91956.0,91955.0,0.54433]
["bitfinex-derivatives","BTCF0:USTF0",1764877620176,0.2016217,91956.0,91955.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877620676,0.19075,91951.0,91950.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1764877620976,0.19391317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877621179,0.00316317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877621482,0.00216317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877622781,0.00016317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877622982,0.00216317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877623177,0.00316317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877623779,0.00216317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877624291,0.00016317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877624478,0.09788317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877624980,0.09888317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877625485,0.09688317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877625678,0.09788317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877626080,0.09888317,91965.0,91964.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764877627289,0.18627317,91965.0,91964.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1764877627475,0.09363,91955.0,91950.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764877627672,0.00316317,91965.0,91964.0,0.19240072]
["bitfinex-derivatives","BTCF0:USTF0",1764877628886,0.00216317,91965.0,91964.0,0.19240072]
["bitfinex-derivatives","BTCF0:USTF0",1764877629476,0.00116317,91965.0,91964.0,0.19240072]
["bitfinex-derivatives","BTCF0:USTF0",1764877629787,0.09679317,91965.0,91964.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877629980,0.18418317,91965.0,91964.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877630372,0.18318317,91965.0,91964.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877630577,0.18418317,91965.0,91964.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877630978,0.18218317,91965.0,91964.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877631487,0.18318317,91965.0,91964.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877631680,0.18418317,91965.0,91964.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877632379,0.18102,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877632979,0.1918927,91947.0,91935.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877633187,1.0618127,91947.0,91935.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877633486,0.1918951,91927.0,91926.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877633684,0.1918951,91927.0,91926.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764877634077,0.18102,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877634275,0.09363,91926.0,91925.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764877634481,0.00016317,91935.0,91934.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877634788,0.08658096,91935.0,91934.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877635282,0.00016317,91935.0,91934.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764877635483,0.010872,91953.0,91940.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877635787,0.104502,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877635989,0.191892,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877636189,0.18102,91941.0,91940.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764877636384,0.54182,91941.0,91940.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877637078,0.54182,91941.0,91940.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1764877637881,0.54282,91941.0,91940.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1764877638083,0.54282,91941.0,91940.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1764877638084,0.001,91941.0,91940.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1764877638389,0.001,91941.0,91940.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1764877638693,0.00016317,91950.0,91949.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877638883,0.00016317,91950.0,91949.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877639985,0.00116317,91950.0,91949.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877640583,0.00016317,91950.0,91949.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877640778,0.00116317,91950.0,91949.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877640984,0.00316317,91950.0,91949.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877641393,0.00116317,91950.0,91949.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877641692,0.00316317,91950.0,91949.0,0.54233002]
["bitfinex-derivatives","BTCF0:USTF0",1764877641886,0.3608,91978.0,91977.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877642080,0.318,91985.0,91970.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877642081,0.5098882,91985.0,91984.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877642286,0.8706882,91985.0,91984.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877642481,0.09363,91975.0,91974.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877642790,0.54837224,91980.0,91979.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877642988,0.26922996,91980.0,91979.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877643581,0.09363,91980.0,91979.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877643786,0.00016308,91984.0,91983.0,0.1899785]
["bitfinex-derivatives","BTCF0:USTF0",1764877644096,0.09379308,91984.0,91983.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877644298,0.19205138,91984.0,91983.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877644683,0.18118308,91984.0,91983.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877645182,0.18118308,91984.0,91970.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877645183,0.18102,91973.0,91972.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877645788,0.09363,91966.0,91965.0,0.09239308]
["bitfinex-derivatives","BTCF0:USTF0",1764877645990,0.18102,91966.0,91965.0,0.09239308]
["bitfinex-derivatives","BTCF0:USTF0",1764877646586,0.18102,91966.0,91965.0,0.17927308]
["bitfinex-derivatives","BTCF0:USTF0",1764877646982,0.09363,91966.0,91965.0,0.17927308]
["bitfinex-derivatives","BTCF0:USTF0",1764877647186,0.09463,91966.0,91965.0,0.17927308]
["bitfinex-derivatives","BTCF0:USTF0",1764877647893,0.18402,91966.0,91965.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877648801,0.0108732,91944.0,91934.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1764877648991,0.1918932,91944.0,91943.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877650202,0.1918932,91944.0,91943.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877650499,0.18102,91935.0,91934.0,0.17927308]
["bitfinex-derivatives","BTCF0:USTF0",1764877650692,0.09363,91941.0,91940.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877650898,0.0108734,91942.0,91941.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877651092,0.0108734,91942.0,91941.0,0.18153002]
["bitfinex-derivatives","BTCF0:USTF0",1764877651801,0.104503,91945.0,91944.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877652995,0.00016308,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877653192,0.50920308,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877653786,0.68612308,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877654394,0.68712308,91953.0,91952.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764877654710,0.68712308,91953.0,91940.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1764877654901,0.1806924,91950.0,91949.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764877655901,0.1806924,91950.0,91949.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764877656502,0.1816924,91950.0,91949.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764877657001,0.1836924,91950.0,91949.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764877657197,0.010873,91945.0,91938.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764877657403,0.180693,91945.0,91944.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764877657794,0.180693,91945.0,91944.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764877658706,0.181693,91945.0,91944.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764877659900,0.16982,91935.0,91934.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1764877660102,0.16982,91935.0,91934.0,0.08893308]
["bitfinex-derivatives","BTCF0:USTF0",1764877660300,0.3608,91941.0,91940.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1764877660498,0.86984,91941.0,91940.0,0.21992002]
["bitfinex-derivatives","BTCF0:USTF0",1764877662209,0.86984,91941.0,91940.0,0.22092002]
["bitfinex-derivatives","BTCF0:USTF0",1764877662594,1.03966,91941.0,91940.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1764877662804,0.16982,91935.0,91934.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877663005,0.1806941,91935.0,91934.0,0.16648308]
["bitfinex-derivatives","BTCF0:USTF0",1764877663995,0.1806941,91935.0,91934.0,0.00216308]
["bitfinex-derivatives","BTCF0:USTF0",1764877667199,0.1806941,91935.0,91934.0,0.16848308]
["bitfinex-derivatives","BTCF0:USTF0",1764877667408,0.3608,91938.0,91934.0,0.16848308]
["bitfinex-derivatives","BTCF0:USTF0",1764877667706,0.3608,91938.0,91937.0,0.16874002]
["bitfinex-derivatives","BTCF0:USTF0",1764877667901,0.73100188,91944.0,91943.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764877668105,0.50904,91944.0,91943.0,0.16874002]
["bitfinex-derivatives","BTCF0:USTF0",1764877669198,0.1704241,91935.0,91934.0,0.07888308]
["bitfinex-derivatives","BTCF0:USTF0",1764877669403,0.5312241,91935.0,91934.0,0.07888308]
["bitfinex-derivatives","BTCF0:USTF0",1764877669597,0.5312241,91935.0,91934.0,0.15542308]
["bitfinex-derivatives","BTCF0:USTF0",1764877670104,0.3716741,91935.0,91934.0,0.15542308]
["bitfinex-derivatives","BTCF0:USTF0",1764877670902,0.5312241,91935.0,91934.0,0.15542308]
["bitfinex-derivatives","BTCF0:USTF0",1764877672208,0.5312241,91935.0,91934.0,0.15642308]
["bitfinex-derivatives","BTCF0:USTF0",1764877672604,0.3716741,91935.0,91934.0,0.15642308]
["bitfinex-derivatives","BTCF0:USTF0",1764877672903,0.73100188,91944.0,91940.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764877672904,0.0108735,91941.0,91940.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764877673295,0.0913435,91941.0,91940.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764877673500,0.1704235,91941.0,91940.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764877674303,0.74187498,91944.0,91940.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764877674602,0.23283498,91944.0,91943.0,0.15768002]
["bitfinex-derivatives","BTCF0:USTF0",1764877674797,0.3608,91945.0,91944.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877675006,0.00016308,91953.0,91952.0,0.1661321]
["bitfinex-derivatives","BTCF0:USTF0",1764877675314,0.00016308,91953.0,91952.0,0.52935212]
["bitfinex-derivatives","BTCF0:USTF0",1764877675809,0.00016308,91953.0,91952.0,0.55858466]
["bitfinex-derivatives","BTCF0:USTF0",1764877676004,0.00016308,91953.0,91952.0,0.52935212]
["bitfinex-derivatives","BTCF0:USTF0",1764877676807,0.00016308,91953.0,91952.0,0.53035212]
["bitfinex-derivatives","BTCF0:USTF0",1764877677502,0.50904,91966.0,91965.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877677703,0.50904,91966.0,91965.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1764877678612,0.0108698,91972.0,91970.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764877678810,0.00016308,91975.0,91974.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877679015,0.00016308,91975.0,91974.0,0.51848002]
["bitfinex-derivatives","BTCF0:USTF0",1764877679905,0.00216308,91975.0,91974.0,0.51848002]
["bitfinex-derivatives","BTCF0:USTF0",1764877680611,0.0108661,92003.0,91999.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877680910,0.15955,92001.0,92000.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764877681110,0.1704173,91993.0,91992.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877681415,0.1704179,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877681709,0.1704179,91988.0,91983.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877681710,0.1704183,91984.0,91983.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764877682111,0.0913408,91964.0,91963.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877682511,0.08047,91964.0,91963.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877682913,0.15955,91964.0,91963.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877683305,0.16155,91964.0,91963.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877684724,0.16055,91964.0,91963.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764877685021,0.002,91964.0,91963.0,0.1661308]
["bitfinex-derivatives","BTCF0:USTF0",1764877685224,0.001,91964.0,91963.0,0.1661308]
["bitfinex-derivatives","BTCF0:USTF0",1764877685717,0.002,91964.0,91963.0,0.1661308]
["bitfinex-derivatives","BTCF0:USTF0",1764877686123,0.001,91964.0,91963.0,0.1681308]
["bitfinex-derivatives","BTCF0:USTF0",1764877686820,0.0108699,91971.0,91970.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764877687616,0.37741496,91973.0,91972.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877687818,0.00016308,91973.0,91972.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877688416,0.08641522,91984.0,91983.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877688614,0.08641522,91984.0,91983.0,0.5183785]
["bitfinex-derivatives","BTCF0:USTF0",1764877688812,0.22196188,92000.0,91995.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1764877689018,0.22196188,92000.0,91999.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877689221,0.15529,92000.0,91999.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877689422,0.15529,92000.0,91999.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877690614,0.15529,92001.0,92000.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877691916,0.1731563,92001.0,92000.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877692122,0.007,92001.0,92000.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764877692722,0.009,92001.0,92000.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764877694820,0.009,92001.0,92000.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877695626,0.009,92001.0,92000.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1764877696238,0.05816118,92026.0,92025.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877696540,0.0002716,92046.0,92045.0,0.1575711]
["bitfinex-derivatives","BTCF0:USTF0",1764877697032,0.0108583,92069.0,92061.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1764877697239,0.07985,92069.0,92068.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877697433,0.00016298,92074.0,92073.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877697638,0.15545298,92074.0,92073.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877698735,0.08501298,92074.0,92073.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877699433,0.0108583,92070.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877699628,0.15529,92070.0,92069.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877700241,0.09787078,92074.0,92073.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877700447,0.08701298,92074.0,92073.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877700754,0.08001298,92074.0,92073.0,0.50993002]
["bitfinex-derivatives","BTCF0:USTF0",1764877701343,0.00016298,92074.0,92073.0,0.50993002]
["bitfinex-derivatives","BTCF0:USTF0",1764877702439,0.01112789,92086.0,92085.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877702840,0.00027149,92086.0,92085.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877703643,0.3608,92090.0,92089.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877703843,0.3608,92090.0,92089.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877705058,0.00016269,92095.0,92094.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877705348,0.00016269,92095.0,92094.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877706449,0.00116269,92095.0,92094.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877707150,0.00099961,92095.0,92094.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877707447,0.05,92100.0,92099.0,0.1575648]
["bitfinex-derivatives","BTCF0:USTF0",1764877707651,0.05,92100.0,92099.0,0.66834482]
["bitfinex-derivatives","BTCF0:USTF0",1764877707849,0.0108514,92128.0,92125.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877708051,0.0108513,92129.0,92125.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877708364,0.0108508,92133.0,92125.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1764877708654,0.3608,92134.0,92133.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877708955,0.44065,92134.0,92133.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877709654,0.3608,92134.0,92133.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764877710157,0.00027125,92166.0,92155.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877710158,0.0108481,92156.0,92155.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877710357,0.00027125,92166.0,92155.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877710358,0.22092201,92165.0,92155.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877710656,0.15529,92164.0,92163.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877710954,0.00027125,92166.0,92165.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877711261,1.25e-06,92166.0,92165.0,0.157557]
["bitfinex-derivatives","BTCF0:USTF0",1764877711460,1.25e-06,92166.0,92165.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764877711955,1.25e-06,92166.0,92165.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764877712156,1.25e-06,92166.0,92160.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764877712352,1.25e-06,92166.0,92165.0,0.01326702]
["bitfinex-derivatives","BTCF0:USTF0",1764877712651,1.25e-06,92166.0,92165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877712853,1.25e-06,92166.0,92165.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764877713458,1.25e-06,92166.0,92165.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764877714057,0.14748125,92166.0,92165.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764877714256,0.14748125,92166.0,92165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764877714964,1.25e-06,92166.0,92165.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1764877715753,1.25e-06,92166.0,92165.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877715961,1.25e-06,92166.0,92165.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1764877716255,0.22092201,92180.0,92166.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764877716458,0.07407,92180.0,92179.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764877716660,0.14748,92180.0,92170.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764877716858,0.3608,92176.0,92175.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877717047,0.3608,92184.0,92183.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877717254,0.43487,92184.0,92183.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877717558,0.50828,92184.0,92183.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877717756,0.5191248,92184.0,92170.0,0.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1764877718063,0.2786317,92180.0,92179.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877718362,0.001,92180.0,92179.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877718756,0.3618,92184.0,92179.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877718963,0.50928,92184.0,92183.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877719149,0.50928,92184.0,92174.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764877719551,0.001,92180.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877719756,0.07407,92171.0,92170.0,0.0772928]
["bitfinex-derivatives","BTCF0:USTF0",1764877719956,0.07407,92171.0,92170.0,0.1511428]
["bitfinex-derivatives","BTCF0:USTF0",1764877720262,0.001,92180.0,92179.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877720452,0.001,92180.0,92179.0,0.15340002]
["bitfinex-derivatives","BTCF0:USTF0",1764877721053,0.0849146,92185.0,92184.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764877721260,0.6384317,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877721462,0.14748,92173.0,92172.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1764877721659,0.43487,92179.0,92178.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877721859,0.14748,92179.0,92178.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764877722061,0.001,92180.0,92172.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1764877722255,0.1593253,92180.0,92179.0,0.07955002]
["bitfinex-derivatives","BTCF0:USTF0",1764877722560,0.14748,92173.0,92172.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1764877722760,0.1583261,92173.0,92172.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1764877722954,0.1583261,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877723365,0.14748,92173.0,92172.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1764877723663,0.14748,92173.0,92172.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1764877724049,0.14748,92173.0,92172.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1764877724251,0.50928,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764877724459,0.50928,92173.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877724460,0.0108487,92151.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877724763,0.0532862,92172.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877724764,0.14748,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877725059,0.14748,92144.0,92143.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1764877725361,0.158329,92148.0,92147.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764877725563,0.158329,92148.0,92134.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764877725564,0.14748,92135.0,92134.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764877725760,0.14748,92135.0,92134.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764877726265,0.14748,92135.0,92134.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764877726455,0.50828,92135.0,92134.0,0.00258273]
["bitfinex-derivatives","BTCF0:USTF0",1764877726661,0.3608,92135.0,92134.0,0.15356273]
["bitfinex-derivatives","BTCF0:USTF0",1764877726861,0.07407,92135.0,92134.0,0.15756273]
["bitfinex-derivatives","BTCF0:USTF0",1764877727361,0.14748,92135.0,92134.0,0.08371273]
["bitfinex-derivatives","BTCF0:USTF0",1764877727666,0.14748,92135.0,92134.0,0.07172273]
["bitfinex-derivatives","BTCF0:USTF0",1764877728164,0.2884812,92144.0,92143.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877728359,0.1459695,92144.0,92143.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764877728562,0.1459695,92144.0,92143.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877728955,0.06475,92137.0,92136.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764877729160,0.06475,92137.0,92136.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877729856,0.13512,92135.0,92134.0,0.06530271]
["bitfinex-derivatives","BTCF0:USTF0",1764877730055,0.13512,92135.0,92134.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764877731757,0.13512,92135.0,92134.0,0.00316271]
["bitfinex-derivatives","BTCF0:USTF0",1764877732258,0.4135705,92136.0,92135.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877732259,0.3608,92136.0,92135.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877732457,0.3608,92136.0,92135.0,0.13682002]
["bitfinex-derivatives","BTCF0:USTF0",1764877732656,0.42555,92136.0,92135.0,0.13682002]
["bitfinex-derivatives","BTCF0:USTF0",1764877732859,0.49592,92136.0,92135.0,0.13682002]
["bitfinex-derivatives","BTCF0:USTF0",1764877733668,0.49592,92136.0,92135.0,0.13982002]
["bitfinex-derivatives","BTCF0:USTF0",1764877734060,0.49592,92136.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877734061,0.53784,92136.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877734568,0.1459705,92135.0,92134.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764877737567,0.1459705,92135.0,92134.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1764877741169,0.13512,92117.0,92116.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1764877741365,0.3608,92126.0,92125.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764877741669,0.3608,92136.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877741670,0.1459722,92122.0,92121.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764877741870,0.13512,92122.0,92121.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877742067,0.1459739,92106.0,92105.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877742270,0.1459739,92106.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877742271,0.1459749,92098.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877742567,0.1459749,92098.0,92096.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764877742774,0.1459749,92098.0,92070.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764877742775,0.13512,92071.0,92070.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877743272,0.13512,92071.0,92070.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764877743571,0.13512,92071.0,92070.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877743869,0.06487774,92071.0,92070.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764877744578,0.06487774,92071.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877744579,0.13137,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877744967,0.00012774,92071.0,92070.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877745167,0.00012774,92071.0,92070.0,0.13775002]
["bitfinex-derivatives","BTCF0:USTF0",1764877745566,0.00012774,92071.0,92070.0,0.13575002]
["bitfinex-derivatives","BTCF0:USTF0",1764877746071,0.07048774,92071.0,92070.0,0.13575002]
["bitfinex-derivatives","BTCF0:USTF0",1764877746271,0.00012774,92071.0,92070.0,0.13875002]
["bitfinex-derivatives","BTCF0:USTF0",1764877747378,0.00016289,92080.0,92079.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877747574,0.00016289,92080.0,92079.0,0.14560712]
["bitfinex-derivatives","BTCF0:USTF0",1764877748868,0.00016289,92080.0,92079.0,0.14660712]
["bitfinex-derivatives","BTCF0:USTF0",1764877749065,0.50318989,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877749265,0.50318989,92080.0,92079.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764877749574,0.50318989,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877749882,0.13137,92066.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877750070,0.0812182,92071.0,92070.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764877750270,0.1422287,92066.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877750470,0.1422291,92062.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877750665,0.1422291,92062.0,92061.0,0.13491291]
["bitfinex-derivatives","BTCF0:USTF0",1764877750973,0.3608,92068.0,92061.0,0.13491291]
["bitfinex-derivatives","BTCF0:USTF0",1764877751179,0.5030284,92068.0,92067.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877751377,0.5030284,92068.0,92061.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764877751378,0.1422291,92062.0,92061.0,0.13249289]
["bitfinex-derivatives","BTCF0:USTF0",1764877751675,0.0812191,92062.0,92061.0,0.13491291]
["bitfinex-derivatives","BTCF0:USTF0",1764877751881,0.3608,92068.0,92066.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1764877752075,0.0108584,92068.0,92067.0,0.13475002]
["bitfinex-derivatives","BTCF0:USTF0",1764877753379,0.0108584,92068.0,92067.0,0.13575002]
["bitfinex-derivatives","BTCF0:USTF0",1764877754181,0.1422284,92068.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877754378,0.1422284,92068.0,92067.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764877754578,0.1422284,92068.0,92067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764877756681,0.1422291,92062.0,92061.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764877756880,0.1422309,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764877757082,0.5189005,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877757694,0.5892605,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877757978,0.0812205,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877758184,0.0832205,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877758575,0.0812205,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877758780,0.1452305,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877759375,0.0138605,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877759780,0.003,92051.0,92050.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877759994,0.27806439,92060.0,92059.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877759995,0.00016289,92060.0,92059.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877760278,0.00016289,92060.0,92059.0,0.49555002]
["bitfinex-derivatives","BTCF0:USTF0",1764877761489,0.00116289,92060.0,92059.0,0.49555002]
["bitfinex-derivatives","BTCF0:USTF0",1764877762075,0.00016289,92060.0,92059.0,0.49555002]
["bitfinex-derivatives","BTCF0:USTF0",1764877763579,0.00016289,92060.0,92059.0,0.49655002]
["bitfinex-derivatives","BTCF0:USTF0",1764877764086,0.00016289,92060.0,92059.0,0.49555002]
["bitfinex-derivatives","BTCF0:USTF0",1764877764693,0.00016289,92060.0,92059.0,0.49655002]
["bitfinex-derivatives","BTCF0:USTF0",1764877765182,0.00016289,92060.0,92059.0,0.49555002]
["bitfinex-derivatives","BTCF0:USTF0",1764877765690,0.00016289,92060.0,92059.0,0.53556002]
["bitfinex-derivatives","BTCF0:USTF0",1764877766880,0.00016289,92060.0,92059.0,0.53656002]
["bitfinex-derivatives","BTCF0:USTF0",1764877767383,0.80268,92079.0,92059.0,0.53556002]
["bitfinex-derivatives","BTCF0:USTF0",1764877767589,0.0108583,92070.0,92069.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1764877767891,0.0108583,92070.0,92069.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1764877768389,0.3716571,92079.0,92078.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877768583,0.00216289,92079.0,92078.0,0.47917002]
["bitfinex-derivatives","BTCF0:USTF0",1764877768890,0.3608,92097.0,92078.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764877769188,0.010856,92089.0,92088.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877769582,0.3608,92097.0,92088.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877769778,0.3608,92097.0,92096.0,0.11837002]
["bitfinex-derivatives","BTCF0:USTF0",1764877769992,0.09795454,92105.0,92104.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877770190,0.0108541,92105.0,92104.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877771178,0.0118541,92105.0,92104.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877771380,0.001,92105.0,92104.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877771581,0.00016289,92106.0,92105.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764877771787,0.00016289,92106.0,92105.0,0.11837002]
["bitfinex-derivatives","BTCF0:USTF0",1764877774782,0.070172,92123.0,92122.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877775090,0.05932,92123.0,92122.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877775478,0.1176,92123.0,92122.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877776078,0.1206,92123.0,92122.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877776491,0.20938484,92123.0,92122.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877776797,0.21038484,92123.0,92122.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877777096,0.00016225,92132.0,92131.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1764877777391,0.1176,92148.0,92147.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877778395,0.22111522,92150.0,92141.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764877778396,0.1176,92142.0,92141.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764877778799,0.0108489,92150.0,92141.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764877778986,0.21341413,92150.0,92149.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877779182,0.1176,92142.0,92141.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1764877779496,0.1176,92142.0,92141.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764877779695,0.1176,92142.0,92141.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1764877780092,0.22111522,92151.0,92141.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764877780296,0.28043522,92151.0,92150.0,0.11802002]
["bitfinex-derivatives","BTCF0:USTF0",1764877780498,0.1176,92151.0,92150.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877780699,0.1176,92142.0,92141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764877781494,0.1176,92142.0,92141.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764877781694,0.1176,92142.0,92141.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764877781896,0.1176,92142.0,92141.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1764877782295,0.22111522,92151.0,92141.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877782498,0.1176,92148.0,92147.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877782888,0.30807675,92151.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877782889,0.08696153,92151.0,92141.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764877783093,0.1176,92142.0,92141.0,0.11902002]
["bitfinex-derivatives","BTCF0:USTF0",1764877783294,0.1284497,92142.0,92141.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764877783497,0.1284497,92142.0,92141.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877783801,0.1176,92142.0,92141.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764877784303,0.1176,92142.0,92138.0,0.36096279]
["bitfinex-derivatives","BTCF0:USTF0",1764877784304,0.1176,92139.0,92138.0,0.36096279]
["bitfinex-derivatives","BTCF0:USTF0",1764877784504,0.1176,92139.0,92138.0,0.42055279]
["bitfinex-derivatives","BTCF0:USTF0",1764877784904,0.1176,92139.0,92138.0,0.47656279]
["bitfinex-derivatives","BTCF0:USTF0",1764877785099,0.1176,92139.0,92138.0,0.11576279]
["bitfinex-derivatives","BTCF0:USTF0",1764877785690,0.1176,92139.0,92138.0,0.00216279]
["bitfinex-derivatives","BTCF0:USTF0",1764877786195,0.1176,92139.0,92138.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764877787305,0.1186,92139.0,92138.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764877787702,0.1186,92139.0,92138.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764877788006,0.05932,92118.0,92117.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1764877788502,0.22111522,92127.0,92117.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1764877788703,0.1233915,92127.0,92126.0,0.11433002]
["bitfinex-derivatives","BTCF0:USTF0",1764877789403,0.3608,92135.0,92129.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877789706,0.00016246,92136.0,92135.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877790905,0.00116246,92136.0,92135.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877791207,0.11370246,92136.0,92135.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877791394,0.00116246,92136.0,92135.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877792301,0.11254,92146.0,92145.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1764877792896,0.0645088,92150.0,92149.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877793093,0.0645088,92150.0,92149.0,0.11433002]
["bitfinex-derivatives","BTCF0:USTF0",1764877794293,0.0108485,92153.0,92152.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877794503,0.3608,92154.0,92153.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877794701,0.0108478,92159.0,92158.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877794904,0.1233878,92159.0,92158.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877795307,0.05366,92151.0,92150.0,0.1568487]
["bitfinex-derivatives","BTCF0:USTF0",1764877796400,0.05366,92156.0,92155.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877796596,0.010848,92157.0,92156.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877797510,0.064508,92157.0,92156.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877797710,0.010848,92157.0,92156.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877797914,0.005,92157.0,92156.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877800205,0.005,92157.0,92156.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764877800515,0.00027125,92166.0,92165.0,0.122757]
["bitfinex-derivatives","BTCF0:USTF0",1764877800710,0.00027125,92166.0,92165.0,0.48597702]
["bitfinex-derivatives","BTCF0:USTF0",1764877800912,0.1233879,92157.0,92156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764877801713,0.0108498,92141.0,92140.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764877801914,0.05366,92141.0,92140.0,0.14858281]
["bitfinex-derivatives","BTCF0:USTF0",1764877802211,0.0108495,92144.0,92143.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877802406,0.1233895,92144.0,92143.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877802601,0.0108498,92141.0,92140.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764877802807,0.1233898,92141.0,92140.0,0.00258281]
["bitfinex-derivatives","BTCF0:USTF0",1764877803203,0.1233898,92141.0,92140.0,0.11449281]
["bitfinex-derivatives","BTCF0:USTF0",1764877803513,0.50768,92149.0,92148.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877803715,0.3608,92150.0,92149.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764877804009,0.10883,92141.0,92140.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764877804209,0.10883,92141.0,92140.0,0.11021281]
["bitfinex-derivatives","BTCF0:USTF0",1764877804714,0.10883,92141.0,92140.0,0.11321281]
["bitfinex-derivatives","BTCF0:USTF0",1764877804914,0.10883,92141.0,92140.0,0.00316279]
["bitfinex-derivatives","BTCF0:USTF0",1764877805111,0.10883,92141.0,92140.0,0.00416279]
["bitfinex-derivatives","BTCF0:USTF0",1764877805305,0.10883,92141.0,92140.0,0.11179279]
["bitfinex-derivatives","BTCF0:USTF0",1764877806107,0.10883,92141.0,92140.0,0.00416279]
["bitfinex-derivatives","BTCF0:USTF0",1764877806508,0.10883,92141.0,92140.0,0.00516279]
["bitfinex-derivatives","BTCF0:USTF0",1764877806915,0.16718505,92141.0,92140.0,0.00516279]
["bitfinex-derivatives","BTCF0:USTF0",1764877807218,0.16718505,92141.0,92140.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764877807514,0.11232505,92141.0,92140.0,0.14319281]
["bitfinex-derivatives","BTCF0:USTF0",1764877807906,0.11232505,92141.0,92140.0,0.14219281]
["bitfinex-derivatives","BTCF0:USTF0",1764877808107,0.16718505,92141.0,92140.0,0.14219281]
["bitfinex-derivatives","BTCF0:USTF0",1764877808618,0.10883,92141.0,92140.0,0.14219281]
["bitfinex-derivatives","BTCF0:USTF0",1764877808917,0.05397,92141.0,92140.0,0.14219281]
["bitfinex-derivatives","BTCF0:USTF0",1764877809112,0.0108498,92142.0,92141.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877809308,0.3608,92146.0,92145.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877809515,0.3608,92146.0,92140.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764877809516,0.10883,92141.0,92140.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1764877809812,0.0108543,92103.0,92102.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764877810012,0.10883,92098.0,92097.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877810214,0.0648249,92098.0,92097.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877810413,0.1196857,92091.0,92090.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877810616,0.1196862,92087.0,92086.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877810814,0.1196862,92087.0,92086.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1764877811009,0.1196862,92087.0,92086.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877811211,0.20703816,92087.0,92086.0,0.1101364]
["bitfinex-derivatives","BTCF0:USTF0",1764877811408,0.10883,92087.0,92086.0,0.1101364]
["bitfinex-derivatives","BTCF0:USTF0",1764877811721,0.0108557,92092.0,92091.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877812019,0.05397,92092.0,92091.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1764877812217,0.05413288,92100.0,92099.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877812516,0.05413288,92100.0,92099.0,0.11005002]
["bitfinex-derivatives","BTCF0:USTF0",1764877812517,0.00016288,92100.0,92099.0,0.11005002]
["bitfinex-derivatives","BTCF0:USTF0",1764877813611,0.10899288,92100.0,92099.0,0.11305002]
["bitfinex-derivatives","BTCF0:USTF0",1764877813805,0.00016288,92100.0,92099.0,0.11305002]
["bitfinex-derivatives","BTCF0:USTF0",1764877814516,0.05850749,92130.0,92114.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764877814711,0.10883,92127.0,92126.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764877814910,0.10883,92115.0,92114.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764877815121,0.10883,92115.0,92114.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877815510,0.0108534,92111.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877815715,0.10883,92109.0,92108.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1764877816217,0.10883,92109.0,92108.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877816514,0.1196845,92101.0,92100.0,0.05404288]
["bitfinex-derivatives","BTCF0:USTF0",1764877816709,0.10883,92101.0,92100.0,0.0564629]
["bitfinex-derivatives","BTCF0:USTF0",1764877816910,0.10883,92101.0,92100.0,0.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1764877817112,0.05397,92109.0,92108.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877817313,0.3608,92115.0,92114.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877817815,0.50852,92123.0,92121.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877817816,0.0108522,92122.0,92121.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877818013,0.0108526,92118.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877818215,0.1196826,92118.0,92117.0,0.05630002]
["bitfinex-derivatives","BTCF0:USTF0",1764877818416,0.0108536,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877818723,0.1196836,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877818916,0.1196836,92109.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877818917,0.1196839,92106.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877819111,0.1196839,92106.0,92100.0,0.00316288]
["bitfinex-derivatives","BTCF0:USTF0",1764877819816,0.1196839,92106.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877820019,0.1196845,92101.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877821011,0.1196845,92101.0,92100.0,0.0564629]
["bitfinex-derivatives","BTCF0:USTF0",1764877821212,0.1196845,92101.0,92100.0,0.05404288]
["bitfinex-derivatives","BTCF0:USTF0",1764877821818,0.05397,92105.0,92104.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877822010,0.10883,92105.0,92104.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877822610,0.5194931,92113.0,92104.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1764877822813,0.6283231,92113.0,92112.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877823821,0.61747,92113.0,92112.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764877825416,0.61747,92113.0,92112.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1764877825825,0.61747,92113.0,92112.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764877826416,0.0648224,92119.0,92118.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877827024,0.56257,92122.0,92121.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1764877827225,0.61743,92122.0,92121.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764877827427,0.10883,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877827726,0.1196827,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877829026,0.1196827,92117.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877829027,0.1196845,92101.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877829325,0.10883,92101.0,92100.0,0.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1764877830114,0.10983,92101.0,92100.0,0.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1764877830627,0.10883,92101.0,92100.0,0.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1764877830828,0.10883,92101.0,92100.0,0.1132129]
["bitfinex-derivatives","BTCF0:USTF0",1764877831926,0.10883,92101.0,92100.0,0.00316288]
["bitfinex-derivatives","BTCF0:USTF0",1764877832122,0.10883,92101.0,92100.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764877832830,0.16733749,92101.0,92100.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764877833132,0.10883,92101.0,92100.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764877836224,0.10883,92101.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877836225,0.1112662,92087.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877836425,0.10041,92075.0,92074.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877837435,0.46129105,92075.0,92074.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877837825,0.10049105,92075.0,92074.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877838136,8.105e-05,92075.0,92074.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877838325,8.105e-05,92075.0,92074.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1764877839234,8.105e-05,92075.0,92074.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1764877840943,0.10049105,92075.0,92074.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764877841229,0.10049105,92075.0,92074.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1764877841627,0.10049105,92075.0,92074.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1764877841830,0.10049105,92075.0,92074.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764877842139,0.10049105,92075.0,92074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764877842732,8.105e-05,92075.0,92074.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764877844434,0.00016288,92084.0,92083.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877844639,0.10057288,92084.0,92083.0,0.10364002]
["bitfinex-derivatives","BTCF0:USTF0",1764877844938,0.00016288,92084.0,92083.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877845130,0.05300288,92084.0,92083.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877845334,0.00016288,92084.0,92083.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764877845629,0.00016288,92084.0,92083.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764877845939,0.10057288,92084.0,92083.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764877847125,0.05300288,92084.0,92083.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764877847728,0.10057288,92084.0,92083.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764877847934,0.10057288,92084.0,92083.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764877848734,0.10057288,92084.0,92083.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764877850135,0.10057288,92084.0,92083.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764877850929,0.10057288,92084.0,92083.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764877851139,0.10057288,92084.0,92083.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764877852042,0.10057288,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877853143,0.15895454,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877853547,0.10057288,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877853930,0.0108568,92083.0,92065.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877854131,0.04602,92066.0,92065.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1764877854333,0.09335,92066.0,92065.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1764877854536,0.04602,92066.0,92065.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1764877855143,0.09335,92066.0,92065.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764877855345,0.09335,92066.0,92065.0,0.10223288]
["bitfinex-derivatives","BTCF0:USTF0",1764877856146,0.45415,92066.0,92065.0,0.05409288]
["bitfinex-derivatives","BTCF0:USTF0",1764877856651,0.45415,92066.0,92065.0,0.00716288]
["bitfinex-derivatives","BTCF0:USTF0",1764877857444,0.45415,92066.0,92065.0,0.00616288]
["bitfinex-derivatives","BTCF0:USTF0",1764877857645,0.45415,92066.0,92065.0,0.04809288]
["bitfinex-derivatives","BTCF0:USTF0",1764877857939,0.45615,92066.0,92065.0,0.04809288]
["bitfinex-derivatives","BTCF0:USTF0",1764877858335,0.45615,92066.0,92065.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877858740,0.1042103,92052.0,92051.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877859336,0.16266193,92063.0,92062.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877859537,0.056879,92063.0,92062.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877859849,0.55434,92063.0,92062.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877861051,0.55534,92063.0,92062.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877861238,0.50928,92063.0,92062.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877861433,0.09435,92063.0,92062.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877861639,0.60163,92063.0,92062.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764877861841,0.1042101,92054.0,92053.0,0.09623288]
["bitfinex-derivatives","BTCF0:USTF0",1764877862042,0.1042101,92054.0,92053.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1764877863244,0.05845293,92075.0,92071.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877863440,0.07784274,92084.0,92071.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877863441,0.4408,92084.0,92071.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764877864041,0.09127288,92072.0,92071.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764877864240,0.09127288,92072.0,92060.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1764877864241,0.00016288,92072.0,92060.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1764877864538,0.1019691,92063.0,92062.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877864945,0.09111,92054.0,92053.0,0.04618288]
["bitfinex-derivatives","BTCF0:USTF0",1764877865146,0.09111,92054.0,92053.0,0.09203288]
["bitfinex-derivatives","BTCF0:USTF0",1764877865735,0.09111,92067.0,92066.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877865941,0.6104085,92067.0,92066.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877866142,0.59955,92067.0,92066.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877866647,0.04850288,92072.0,92071.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877866843,0.55698288,92072.0,92071.0,0.09429002]
["bitfinex-derivatives","BTCF0:USTF0",1764877867042,0.55498288,92072.0,92071.0,0.09429002]
["bitfinex-derivatives","BTCF0:USTF0",1764877867751,0.59975288,92072.0,92071.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877868151,0.59971288,92072.0,92071.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877868645,0.59971288,92072.0,92071.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764877869150,0.59971288,92072.0,92071.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764877869349,0.59971288,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877869848,0.09111,92054.0,92053.0,0.04618288]
["bitfinex-derivatives","BTCF0:USTF0",1764877870044,0.09111,92054.0,92053.0,0.0944529]
["bitfinex-derivatives","BTCF0:USTF0",1764877870651,0.09111,92054.0,92053.0,0.09203288]
["bitfinex-derivatives","BTCF0:USTF0",1764877870948,0.09111,92054.0,92053.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877871541,0.09111,92054.0,92053.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764877871747,0.08533128,92056.0,92032.0,0.38975148]
["bitfinex-derivatives","BTCF0:USTF0",1764877871748,0.1019709,92047.0,92032.0,0.38975148]
["bitfinex-derivatives","BTCF0:USTF0",1764877872051,0.9711309,92047.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877872435,0.9711309,92047.0,92046.0,0.00269162]
["bitfinex-derivatives","BTCF0:USTF0",1764877872635,0.50836,92047.0,92046.0,0.0921416]
["bitfinex-derivatives","BTCF0:USTF0",1764877872836,0.0108603,92053.0,92052.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764877873156,0.6102903,92053.0,92052.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877874241,0.40714,92057.0,92056.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877874635,0.91542,92057.0,92056.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877874851,0.96019,92057.0,92056.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877876153,0.96019,92057.0,92056.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764877876650,0.96119,92057.0,92056.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764877877051,0.09111,92057.0,92056.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764877877251,0.59935,92057.0,92056.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764877877447,0.59935,92057.0,92056.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877877849,0.09111,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877878654,0.09111,92054.0,92053.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1764877879241,0.09111,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877879550,0.09211,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877879749,0.09211,92054.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764877880058,0.1019702,92053.0,92052.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764877880549,0.04477,92048.0,92047.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877880945,0.09111,92048.0,92047.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877881448,0.3608,92051.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764877881449,0.1019709,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764877881648,0.6102109,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764877881951,0.101972,92038.0,92037.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764877882249,0.101972,92038.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877882250,0.1019736,92024.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877882453,0.6102136,92024.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877883649,0.1019747,92015.0,92014.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877883855,0.1282347,92015.0,92014.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877884853,0.1283189,92015.0,92014.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877885359,0.1283189,92015.0,92014.0,0.00116298]
["bitfinex-derivatives","BTCF0:USTF0",1764877885759,0.19062622,92015.0,92014.0,0.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1764877886151,0.69894622,92015.0,92014.0,0.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1764877886354,0.72620622,92015.0,92014.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877886954,0.1019756,92007.0,91992.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764877887259,0.46286276,92007.0,91992.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764877887963,0.46286276,92007.0,91997.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877889157,0.46286276,92007.0,92006.0,0.00369174]
["bitfinex-derivatives","BTCF0:USTF0",1764877889464,0.97122276,92007.0,92006.0,0.00127172]
["bitfinex-derivatives","BTCF0:USTF0",1764877891362,0.0108667,91998.0,91997.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764877891562,0.6103367,91998.0,91997.0,0.09429002]
["bitfinex-derivatives","BTCF0:USTF0",1764877892065,0.59947,91998.0,91997.0,0.09429002]
["bitfinex-derivatives","BTCF0:USTF0",1764877892764,0.59947,91998.0,91997.0,0.09829002]
["bitfinex-derivatives","BTCF0:USTF0",1764877893963,0.59947,91998.0,91997.0,0.05244002]
["bitfinex-derivatives","BTCF0:USTF0",1764877894170,0.68856671,91998.0,91997.0,0.05244002]
["bitfinex-derivatives","BTCF0:USTF0",1764877894467,0.68856671,91998.0,91997.0,0.09325002]
["bitfinex-derivatives","BTCF0:USTF0",1764877894866,1.04936671,91998.0,91997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764877895065,1.04948658,91998.0,91997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764877895270,0.08714,91989.0,91988.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1764877895569,0.59558,91989.0,91988.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1764877895964,0.59558,91989.0,91988.0,0.04269852]
["bitfinex-derivatives","BTCF0:USTF0",1764877896364,0.6064478,91989.0,91988.0,0.06069852]
["bitfinex-derivatives","BTCF0:USTF0",1764877896564,0.6064478,91989.0,91988.0,0.10150852]
["bitfinex-derivatives","BTCF0:USTF0",1764877896565,0.5640678,91989.0,91988.0,0.10150852]
["bitfinex-derivatives","BTCF0:USTF0",1764877896768,0.5532,91989.0,91988.0,0.10150852]
["bitfinex-derivatives","BTCF0:USTF0",1764877896967,0.59558,91989.0,91988.0,0.01810852]
["bitfinex-derivatives","BTCF0:USTF0",1764877898170,0.59558,91989.0,91988.0,0.10150852]
["bitfinex-derivatives","BTCF0:USTF0",1764877898367,0.59558,91989.0,91967.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764877898368,0.0980111,91961.0,91960.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764877898585,0.50856367,91961.0,91960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877898762,8.367e-05,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877898967,0.19712367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877899276,0.55792367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877899677,0.60668367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877900776,0.00408367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877900975,0.51284367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877901175,0.50884367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877901374,0.51484367,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877901567,0.52571477,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877901773,0.51971477,91961.0,91960.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764877901979,0.52971477,91961.0,91960.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1764877902676,0.58296875,91970.0,91969.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877902677,0.00016307,91970.0,91969.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877902980,0.00016307,91970.0,91969.0,0.08582002]
["bitfinex-derivatives","BTCF0:USTF0",1764877903663,0.00022213,91970.0,91969.0,0.08582002]
["bitfinex-derivatives","BTCF0:USTF0",1764877904564,0.04498213,91970.0,91969.0,0.08582002]
["bitfinex-derivatives","BTCF0:USTF0",1764877904775,0.44816213,91970.0,91969.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877904981,0.45716213,91970.0,91969.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764877905169,0.45716213,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877905478,0.44816213,91970.0,91969.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764877905672,0.45416213,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877906082,0.08714,91969.0,91968.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764877906466,0.0980101,91969.0,91968.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764877907079,0.0980101,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877908073,0.5279101,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877908276,0.51696,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877908577,0.5277901,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877909472,0.5197901,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877909682,0.5237901,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877910375,0.004,91969.0,91968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877910676,0.3608,91989.0,91988.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877911875,0.40556,91989.0,91988.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764877912075,0.05883,91981.0,91980.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764877912283,0.1322888,91980.0,91979.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877912483,0.1322888,91980.0,91979.0,0.06408309]
["bitfinex-derivatives","BTCF0:USTF0",1764877912779,0.1322888,91980.0,91979.0,0.11854307]
["bitfinex-derivatives","BTCF0:USTF0",1764877913779,0.1322888,91980.0,91979.0,0.06166307]
["bitfinex-derivatives","BTCF0:USTF0",1764877914082,0.1322888,91980.0,91979.0,0.11854307]
["bitfinex-derivatives","BTCF0:USTF0",1764877914280,0.3608,91981.0,91979.0,0.11854307]
["bitfinex-derivatives","BTCF0:USTF0",1764877914479,0.3638,91989.0,91979.0,0.11854307]
["bitfinex-derivatives","BTCF0:USTF0",1764877914480,0.0108679,91988.0,91980.0,0.03631002]
["bitfinex-derivatives","BTCF0:USTF0",1764877914684,0.0108679,91988.0,91987.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877914985,0.0108679,91988.0,91987.0,0.12080002]
["bitfinex-derivatives","BTCF0:USTF0",1764877915178,0.0696979,91988.0,91987.0,0.12080002]
["bitfinex-derivatives","BTCF0:USTF0",1764877915378,0.1322879,91988.0,91987.0,0.12080002]
["bitfinex-derivatives","BTCF0:USTF0",1764877915585,0.1332879,91988.0,91987.0,0.12080002]
["bitfinex-derivatives","BTCF0:USTF0",1764877916577,0.1332879,91988.0,91987.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877917478,0.1322879,91988.0,91987.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877917677,0.1382879,91988.0,91987.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877917983,0.1392879,91988.0,91987.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877918387,0.1392879,91988.0,91980.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764877918388,0.12142,91981.0,91980.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764877918583,0.48222,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877918779,0.48222,91981.0,91980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877920179,0.48722,91981.0,91980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877920383,0.48822,91981.0,91980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877920588,0.1667588,91980.0,91979.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877920882,0.05883,91966.0,91965.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877921097,0.3608,91972.0,91971.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764877921286,0.3668,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877921485,0.48822,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877921691,0.48222,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877923185,0.41963,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877923383,0.48222,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877923783,0.48822,91981.0,91980.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1764877924399,0.11729,91964.0,91963.0,0.02895148]
["bitfinex-derivatives","BTCF0:USTF0",1764877924580,0.11729,91960.0,91959.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764877924779,0.11729,91960.0,91959.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764877925090,0.00016307,91969.0,91960.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764877925397,0.00016307,91969.0,91968.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1764877926882,0.00216307,91969.0,91968.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1764877929491,0.06224307,91969.0,91968.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764877929682,0.00216307,91969.0,91968.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764877930287,0.00216307,91969.0,91968.0,0.14662148]
["bitfinex-derivatives","BTCF0:USTF0",1764877930496,0.010868,91988.0,91982.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764877930688,0.010868,91988.0,91987.0,0.12009002]
["bitfinex-derivatives","BTCF0:USTF0",1764877930894,0.3608,92000.0,91987.0,0.12009002]
["bitfinex-derivatives","BTCF0:USTF0",1764877930895,0.08653152,91999.0,91998.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764877931698,0.3608,92000.0,91999.0,0.1285366]
["bitfinex-derivatives","BTCF0:USTF0",1764877931888,0.3608,92000.0,91999.0,0.13095662]
["bitfinex-derivatives","BTCF0:USTF0",1764877932085,0.00016307,92008.0,92007.0,0.1285356]
["bitfinex-derivatives","BTCF0:USTF0",1764877932290,0.00016307,92008.0,92007.0,0.13095562]
["bitfinex-derivatives","BTCF0:USTF0",1764877932492,0.05832887,92024.0,92022.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764877932684,0.0108635,92025.0,92022.0,0.1285339]
["bitfinex-derivatives","BTCF0:USTF0",1764877932890,0.05832887,92031.0,92029.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1764877933201,0.3608,92032.0,92031.0,0.1285328]
["bitfinex-derivatives","BTCF0:USTF0",1764877933499,0.3608,92032.0,92031.0,0.13095282]
["bitfinex-derivatives","BTCF0:USTF0",1764877933685,0.01102467,92041.0,92040.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764877933890,0.01102467,92041.0,92040.0,0.12009002]
["bitfinex-derivatives","BTCF0:USTF0",1764877935894,0.02016307,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877936693,0.02016307,92041.0,92040.0,0.13167992]
["bitfinex-derivatives","BTCF0:USTF0",1764877937402,0.13745307,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877937598,0.13745307,92041.0,92040.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764877937800,0.13745307,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877938304,0.13745307,92041.0,92040.0,0.06597002]
["bitfinex-derivatives","BTCF0:USTF0",1764877938604,0.02016307,92041.0,92040.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764877940904,0.03102467,92041.0,92040.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764877941101,0.14831467,92041.0,92040.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764877941803,0.14831467,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877943205,0.03102467,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877943505,0.02016307,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877944799,3.07e-06,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877945513,0.01086467,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877945699,0.07094467,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877946414,0.01086467,92041.0,92040.0,0.12109002]
["bitfinex-derivatives","BTCF0:USTF0",1764877947495,0.12815467,92041.0,92040.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764877948109,0.01086467,92041.0,92040.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764877948299,3.07e-06,92041.0,92040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764877948800,0.11729307,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877949000,0.11729307,92041.0,92040.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764877949201,0.11729307,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877949607,0.11729307,92041.0,92040.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764877949906,0.11729307,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877952306,0.47809307,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764877953310,0.11729,92023.0,92022.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877953511,0.11729,92023.0,92022.0,0.12025309]
["bitfinex-derivatives","BTCF0:USTF0",1764877954304,0.06008,92023.0,92022.0,0.12025309]
["bitfinex-derivatives","BTCF0:USTF0",1764877954506,0.0108635,92025.0,92024.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877954715,0.0706932,92028.0,92027.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877954914,0.1235732,92028.0,92027.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877955610,0.1235732,92028.0,92027.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764877956120,0.1235737,92023.0,92022.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764877956304,0.1235755,92008.0,92007.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877959201,0.3608,92010.0,91998.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877959202,0.0706965,92000.0,91999.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877959405,0.3608,92010.0,92002.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877959406,0.0108662,92003.0,92002.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877959602,0.0706958,92006.0,92005.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877960002,0.1235758,92006.0,92005.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764877961219,0.1235766,91999.0,91998.0,0.06035298]
["bitfinex-derivatives","BTCF0:USTF0",1764877961404,0.1235766,91999.0,91998.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1764877962013,0.1235766,91999.0,91998.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764877962310,0.1235766,91999.0,91998.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1764877962514,0.1235766,91999.0,91998.0,0.11322298]
["bitfinex-derivatives","BTCF0:USTF0",1764877962712,0.4843766,91999.0,91998.0,0.11322298]
["bitfinex-derivatives","BTCF0:USTF0",1764877963704,0.3608,91999.0,91998.0,0.11322298]
["bitfinex-derivatives","BTCF0:USTF0",1764877966317,0.46206,91999.0,91998.0,0.06235298]
["bitfinex-derivatives","BTCF0:USTF0",1764877966520,0.46206,91999.0,91998.0,0.11322298]
["bitfinex-derivatives","BTCF0:USTF0",1764877968520,0.3608,91999.0,91998.0,0.11322298]
["bitfinex-derivatives","BTCF0:USTF0",1764877969814,0.08697501,92008.0,92007.0,0.1153456]
["bitfinex-derivatives","BTCF0:USTF0",1764877970008,0.3608,92028.0,92016.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1764877970214,0.3608,92028.0,92016.0,0.11776462]
["bitfinex-derivatives","BTCF0:USTF0",1764877970615,0.3716631,92028.0,92027.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764877970810,0.3608,92028.0,92027.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764877971419,0.0108631,92029.0,92028.0,0.1153431]
["bitfinex-derivatives","BTCF0:USTF0",1764877971621,0.0108631,92029.0,92028.0,0.11776312]
["bitfinex-derivatives","BTCF0:USTF0",1764877971817,0.0616831,92029.0,92028.0,0.11776312]
["bitfinex-derivatives","BTCF0:USTF0",1764877972018,0.08831071,92029.0,92028.0,0.11776312]
["bitfinex-derivatives","BTCF0:USTF0",1764877972323,0.00016298,92038.0,92037.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764877972522,0.00016298,92038.0,92037.0,0.14711212]
["bitfinex-derivatives","BTCF0:USTF0",1764877972910,0.00016298,92038.0,92037.0,0.15805831]
["bitfinex-derivatives","BTCF0:USTF0",1764877974125,0.0108598,92057.0,92045.0,0.1153411]
["bitfinex-derivatives","BTCF0:USTF0",1764877974428,0.03168,92070.0,92045.0,0.11776112]
["bitfinex-derivatives","BTCF0:USTF0",1764877974630,0.0108603,92053.0,92045.0,1.61776112]
["bitfinex-derivatives","BTCF0:USTF0",1764877975926,0.0108606,92050.0,92045.0,1.61776112]
["bitfinex-derivatives","BTCF0:USTF0",1764877976225,0.00016298,92055.0,92045.0,1.60690002]
["bitfinex-derivatives","BTCF0:USTF0",1764877976424,0.1123926,92046.0,92045.0,1.60690002]
["bitfinex-derivatives","BTCF0:USTF0",1764877976728,0.1123926,92046.0,92045.0,1.55603002]
["bitfinex-derivatives","BTCF0:USTF0",1764877976933,0.0619526,92046.0,92045.0,1.55603002]
["bitfinex-derivatives","BTCF0:USTF0",1764877977320,0.0111326,92046.0,92045.0,1.55603002]
["bitfinex-derivatives","BTCF0:USTF0",1764877978327,0.0002716,92046.0,92045.0,1.55603002]
["bitfinex-derivatives","BTCF0:USTF0",1764877980328,0.0108606,92050.0,92045.0,1.50242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877980521,0.00016298,92055.0,92054.0,0.10690002]
["bitfinex-derivatives","BTCF0:USTF0",1764877980724,0.05832887,92074.0,92070.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764877981026,0.3608,92094.0,92085.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764877981223,0.0108558,92091.0,92085.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764877981729,0.10126,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877981921,0.10126,92083.0,92082.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1764877983420,0.0108564,92085.0,92084.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764877983621,0.0108564,92085.0,92084.0,0.10690002]
["bitfinex-derivatives","BTCF0:USTF0",1764877983826,0.010856,92089.0,92084.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764877984024,0.08552939,92092.0,92085.0,0.10014002]
["bitfinex-derivatives","BTCF0:USTF0",1764877984224,0.00016298,92095.0,92094.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764877984425,0.00016298,92095.0,92094.0,0.10014002]
["bitfinex-derivatives","BTCF0:USTF0",1764877992925,0.010853,92115.0,92110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764877993226,0.010853,92115.0,92114.0,0.10014002]
["bitfinex-derivatives","BTCF0:USTF0",1764877993431,0.109193,92115.0,92114.0,0.05224002]
["bitfinex-derivatives","BTCF0:USTF0",1764877994326,0.109193,92115.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764877994327,0.09834,92114.0,92113.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1764877995825,0.09834,92114.0,92113.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764877996326,0.3716523,92121.0,92120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764877996527,0.0108523,92121.0,92120.0,0.13848232]
["bitfinex-derivatives","BTCF0:USTF0",1764877997928,0.0108523,92121.0,92120.0,0.12763002]
["bitfinex-derivatives","BTCF0:USTF0",1764877998325,0.03493461,92121.0,92120.0,0.13848232]
["bitfinex-derivatives","BTCF0:USTF0",1764878000633,0.02408231,92121.0,92120.0,0.13848232]
["bitfinex-derivatives","BTCF0:USTF0",1764878003028,0.01776551,92121.0,92120.0,0.13848232]
["bitfinex-derivatives","BTCF0:USTF0",1764878003229,0.00010816,92124.0,92123.0,0.1085719]
["bitfinex-derivatives","BTCF0:USTF0",1764878003435,0.00010816,92124.0,92123.0,0.47179192]
["bitfinex-derivatives","BTCF0:USTF0",1764878004245,0.12578816,92124.0,92123.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878004532,0.09844816,92124.0,92123.0,0.10014002]
["bitfinex-derivatives","BTCF0:USTF0",1764878005833,0.09834,92115.0,92114.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764878006833,0.1393339,92106.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878007837,0.1393339,92106.0,92090.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764878007838,0.22559125,92106.0,92090.0,0.0383458]
["bitfinex-derivatives","BTCF0:USTF0",1764878008140,0.22559125,92106.0,92085.0,0.37158956]
["bitfinex-derivatives","BTCF0:USTF0",1764878008441,0.22559125,92106.0,92094.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1764878008625,0.1393339,92106.0,92091.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764878009032,0.1393339,92106.0,92093.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764878009535,0.09834,92086.0,92085.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1764878009735,0.09834,92086.0,92085.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764878010136,0.09834,92086.0,92085.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764878010341,0.09834,92086.0,92070.0,0.1085782]
["bitfinex-derivatives","BTCF0:USTF0",1764878010342,0.09834,92071.0,92070.0,0.1085782]
["bitfinex-derivatives","BTCF0:USTF0",1764878010531,0.1091981,92071.0,92070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764878010826,0.09834,92071.0,92070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764878011740,0.09834,92071.0,92070.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764878012435,0.09834,92071.0,92070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764878013343,0.45914,92071.0,92070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764878014050,0.1082691,92062.0,92061.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1764878014232,0.1082691,92062.0,92061.0,0.09739291]
["bitfinex-derivatives","BTCF0:USTF0",1764878014842,0.1082691,92062.0,92061.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878015044,0.13196984,92062.0,92061.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878015342,0.12111074,92062.0,92061.0,0.10539291]
["bitfinex-derivatives","BTCF0:USTF0",1764878016945,0.02370074,92062.0,92061.0,0.46619291]
["bitfinex-derivatives","BTCF0:USTF0",1764878017242,0.00016289,92080.0,92079.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1764878019244,0.09308289,92080.0,92079.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1764878019740,0.04690289,92080.0,92079.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1764878019933,0.00016289,92080.0,92079.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1764878020439,0.04690289,92080.0,92079.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1764878022646,1e-07,92080.0,92079.0,0.6280371]
["bitfinex-derivatives","BTCF0:USTF0",1764878025753,1e-07,92080.0,92079.0,0.1198771]
["bitfinex-derivatives","BTCF0:USTF0",1764878025944,1e-07,92080.0,92079.0,0.6280371]
["bitfinex-derivatives","BTCF0:USTF0",1764878026649,0.05841328,92100.0,92098.0,0.1020549]
["bitfinex-derivatives","BTCF0:USTF0",1764878026848,0.40336,92101.0,92100.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1764878027048,0.44906,92101.0,92100.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1764878029050,0.47251258,92101.0,92100.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1764878030356,0.47251258,92101.0,92100.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1764878030543,0.47251258,92101.0,92100.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764878030750,0.0108554,92095.0,92094.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1764878031053,0.40336,92101.0,92100.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1764878031257,0.11171981,92101.0,92100.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1764878031855,0.06601981,92101.0,92100.0,0.46527472]
["bitfinex-derivatives","BTCF0:USTF0",1764878032160,0.02345981,92101.0,92100.0,0.46527472]
["bitfinex-derivatives","BTCF0:USTF0",1764878032559,0.02345981,92101.0,92100.0,0.47625921]
["bitfinex-derivatives","BTCF0:USTF0",1764878032762,0.11171981,92101.0,92100.0,0.46527472]
["bitfinex-derivatives","BTCF0:USTF0",1764878035653,0.11171981,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878036852,0.0108556,92093.0,92091.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1764878037059,0.11171981,92092.0,92091.0,0.37181859]
["bitfinex-derivatives","BTCF0:USTF0",1764878037365,0.11171981,92092.0,92091.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1764878038158,0.11171981,92092.0,92091.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878040259,0.47251981,92092.0,92091.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878040456,0.47251981,92092.0,92061.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1764878040457,0.02488,92079.0,92061.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1764878040659,0.08826,92075.0,92074.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878040855,0.15756505,92087.0,92086.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878041057,0.12261637,92087.0,92086.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878041677,0.11176017,92087.0,92086.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878041871,0.0457,92082.0,92081.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878042170,0.12261697,92082.0,92081.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878042562,0.06606017,92082.0,92081.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878042764,0.02350017,92082.0,92081.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878043071,0.08826,92091.0,92090.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878043259,0.11175889,92091.0,92090.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764878043961,0.02349889,92091.0,92090.0,0.1020558]
["bitfinex-derivatives","BTCF0:USTF0",1764878045362,0.02349889,92091.0,92090.0,0.1030558]
["bitfinex-derivatives","BTCF0:USTF0",1764878045973,0.01849899,92091.0,92090.0,0.1030558]
["bitfinex-derivatives","BTCF0:USTF0",1764878046270,0.00016289,92096.0,92095.0,0.0953352]
["bitfinex-derivatives","BTCF0:USTF0",1764878046464,0.00016289,92096.0,92095.0,0.09775522]
["bitfinex-derivatives","BTCF0:USTF0",1764878048878,0.04273,92082.0,92081.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764878049066,0.08507,92082.0,92081.0,0.4561369]
["bitfinex-derivatives","BTCF0:USTF0",1764878049371,0.04273,92082.0,92081.0,0.4561369]
["bitfinex-derivatives","BTCF0:USTF0",1764878049559,0.0535861,92088.0,92087.0,0.0545862]
["bitfinex-derivatives","BTCF0:USTF0",1764878049764,0.0959261,92088.0,92087.0,0.09775622]
["bitfinex-derivatives","BTCF0:USTF0",1764878050367,0.0959261,92088.0,92087.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764878050768,0.0959261,92088.0,92087.0,0.0953362]
["bitfinex-derivatives","BTCF0:USTF0",1764878051578,0.0959261,92088.0,92087.0,0.0973362]
["bitfinex-derivatives","BTCF0:USTF0",1764878052970,0.08507,92088.0,92087.0,0.0973362]
["bitfinex-derivatives","BTCF0:USTF0",1764878053982,0.11033,92088.0,92087.0,0.0973362]
["bitfinex-derivatives","BTCF0:USTF0",1764878056975,0.04273,92088.0,92087.0,0.0973362]
["bitfinex-derivatives","BTCF0:USTF0",1764878057684,0.00016289,92096.0,92095.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764878057872,0.0663668,92096.0,92095.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764878058277,0.0236368,92096.0,92095.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764878059371,0.02347382,92096.0,92095.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764878059572,0.10117885,92114.0,92113.0,0.0953331]
["bitfinex-derivatives","BTCF0:USTF0",1764878059881,0.14351885,92114.0,92113.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1764878060082,0.08507,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878061575,0.08507,92110.0,92109.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764878062173,0.08507,92110.0,92109.0,0.0953335]
["bitfinex-derivatives","BTCF0:USTF0",1764878062380,0.0108529,92115.0,92114.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764878062687,0.08507,92116.0,92115.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764878062880,0.08507,92116.0,92115.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1764878063876,0.08507,92112.0,92111.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764878064079,0.08507,92112.0,92111.0,0.0545833]
["bitfinex-derivatives","BTCF0:USTF0",1764878064280,0.08507,92112.0,92111.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1764878064476,0.0959232,92112.0,92111.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1764878065385,0.0959232,92112.0,92111.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764878065785,0.0959232,92112.0,92106.0,0.3716539]
["bitfinex-derivatives","BTCF0:USTF0",1764878065786,0.0959238,92107.0,92106.0,0.3716539]
["bitfinex-derivatives","BTCF0:USTF0",1764878066280,0.0959238,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878066479,0.0959244,92102.0,92100.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1764878066687,0.0959244,92102.0,92101.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878067584,0.0959244,92102.0,92101.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878068487,0.4567244,92102.0,92101.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878069078,0.0905663,92086.0,92085.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764878069590,0.0905663,92086.0,92085.0,0.0920264]
["bitfinex-derivatives","BTCF0:USTF0",1764878070281,0.0905663,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878071392,0.11385651,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878071588,0.02329021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878072188,0.10300021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878073894,0.02329021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878075280,0.06154021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878075483,0.02329021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878077387,0.06154021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878077695,0.09797021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878080591,0.02329021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878080891,0.06154021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878081090,0.09797021,92086.0,92085.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1764878082398,0.09797021,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878084790,0.15645861,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878085389,0.09797021,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878089898,0.07521,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878090096,0.10935761,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878090797,0.09850021,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878091199,0.09850021,92077.0,92076.0,0.03870291]
["bitfinex-derivatives","BTCF0:USTF0",1764878091797,0.09850021,92077.0,92076.0,0.04270291]
["bitfinex-derivatives","BTCF0:USTF0",1764878092395,0.09850021,92077.0,92076.0,0.04070291]
["bitfinex-derivatives","BTCF0:USTF0",1764878092996,0.09850021,92077.0,92076.0,0.07709291]
["bitfinex-derivatives","BTCF0:USTF0",1764878093721,0.02329021,92077.0,92076.0,0.43789291]
["bitfinex-derivatives","BTCF0:USTF0",1764878094008,0.00016289,92095.0,92088.0,0.0833661]
["bitfinex-derivatives","BTCF0:USTF0",1764878094405,0.07445289,92095.0,92094.0,0.0833654]
["bitfinex-derivatives","BTCF0:USTF0",1764878094597,0.03749289,92095.0,92094.0,0.08578542]
["bitfinex-derivatives","BTCF0:USTF0",1764878095108,0.07445289,92095.0,92094.0,0.08578542]
["bitfinex-derivatives","BTCF0:USTF0",1764878095503,0.07445289,92095.0,92094.0,0.08678542]
["bitfinex-derivatives","BTCF0:USTF0",1764878096109,0.07445289,92095.0,92094.0,0.08778542]
["bitfinex-derivatives","BTCF0:USTF0",1764878100106,0.00016289,92095.0,92094.0,0.08778542]
["bitfinex-derivatives","BTCF0:USTF0",1764878100913,0.45666,92113.0,92112.0,0.0833632]
["bitfinex-derivatives","BTCF0:USTF0",1764878104617,0.07429,92113.0,92112.0,0.1023132]
["bitfinex-derivatives","BTCF0:USTF0",1764878105318,0.07429,92113.0,92112.0,0.0833632]
["bitfinex-derivatives","BTCF0:USTF0",1764878106014,0.09722707,92113.0,92112.0,0.0833632]
["bitfinex-derivatives","BTCF0:USTF0",1764878107318,0.09722707,92113.0,92112.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764878107609,0.11640707,92113.0,92112.0,0.0812132]
["bitfinex-derivatives","BTCF0:USTF0",1764878108125,0.07511,92104.0,92103.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878108414,0.09626,92078.0,92077.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764878108619,0.47999707,92078.0,92077.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764878108811,0.0108574,92077.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878109116,0.07511,92063.0,92062.0,0.4420191]
["bitfinex-derivatives","BTCF0:USTF0",1764878110410,0.07511,92070.0,92069.0,0.0812183]
["bitfinex-derivatives","BTCF0:USTF0",1764878110617,0.12002308,92070.0,92069.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1764878110814,0.010859,92063.0,92062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764878111115,0.085969,92063.0,92062.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764878111317,0.10890415,92063.0,92062.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764878111510,0.09804515,92063.0,92062.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764878112013,0.43591,92070.0,92069.0,0.0812183]
["bitfinex-derivatives","BTCF0:USTF0",1764878112318,0.48081886,92070.0,92069.0,0.0812183]
["bitfinex-derivatives","BTCF0:USTF0",1764878112515,0.48081886,92070.0,92069.0,0.0456983]
["bitfinex-derivatives","BTCF0:USTF0",1764878113011,0.07511,92067.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878113219,0.07511,92067.0,92053.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878113220,0.07511,92064.0,92063.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764878113419,0.07511,92064.0,92063.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1764878113916,0.07511,92064.0,92063.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764878114313,0.07511,92064.0,92063.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1764878114509,0.09802995,92064.0,92063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764878115620,0.09802995,92064.0,92053.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878115621,0.0859701,92054.0,92053.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878115820,0.46968676,92054.0,92053.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878116817,0.45882666,92054.0,92053.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878117022,0.45882666,92054.0,92053.0,0.03742291]
["bitfinex-derivatives","BTCF0:USTF0",1764878117319,0.5471393,92054.0,92053.0,0.03500289]
["bitfinex-derivatives","BTCF0:USTF0",1764878117620,0.5481393,92054.0,92053.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878117817,0.5481393,92054.0,92053.0,0.01344311]
["bitfinex-derivatives","BTCF0:USTF0",1764878118022,0.5481393,92054.0,92053.0,0.04828311]
["bitfinex-derivatives","BTCF0:USTF0",1764878118212,0.5491393,92054.0,92053.0,0.04586309]
["bitfinex-derivatives","BTCF0:USTF0",1764878118614,0.5471393,92054.0,92053.0,0.04586309]
["bitfinex-derivatives","BTCF0:USTF0",1764878118813,0.45982666,92054.0,92053.0,0.08138309]
["bitfinex-derivatives","BTCF0:USTF0",1764878119214,0.43691,92054.0,92053.0,0.08138309]
["bitfinex-derivatives","BTCF0:USTF0",1764878120227,0.3998,92054.0,92053.0,0.08138309]
["bitfinex-derivatives","BTCF0:USTF0",1764878120720,0.43691,92054.0,92053.0,0.08138309]
["bitfinex-derivatives","BTCF0:USTF0",1764878121019,0.43591,92054.0,92053.0,0.01102309]
["bitfinex-derivatives","BTCF0:USTF0",1764878121224,0.43591,92054.0,92053.0,0.08138309]
["bitfinex-derivatives","BTCF0:USTF0",1764878121426,0.07511,92054.0,92053.0,0.08138309]
["bitfinex-derivatives","BTCF0:USTF0",1764878122426,0.07511,92061.0,92060.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764878122625,0.09798047,92061.0,92060.0,0.07278002]
["bitfinex-derivatives","BTCF0:USTF0",1764878122818,0.09798047,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878123023,0.07511,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878124115,0.07611,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878124317,0.07711,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878124715,0.001,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878124918,0.002,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878125119,0.04,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878125322,0.07711,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878125627,0.002,92061.0,92060.0,0.08363942]
["bitfinex-derivatives","BTCF0:USTF0",1764878125818,0.00016289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878126018,0.00016289,92072.0,92071.0,0.4420181]
["bitfinex-derivatives","BTCF0:USTF0",1764878126927,0.04316289,92072.0,92071.0,0.4420181]
["bitfinex-derivatives","BTCF0:USTF0",1764878128225,0.08027289,92072.0,92071.0,0.4420181]
["bitfinex-derivatives","BTCF0:USTF0",1764878128819,0.08027289,92072.0,92071.0,0.0456981]
["bitfinex-derivatives","BTCF0:USTF0",1764878129018,0.08027289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878129524,0.04316289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878129730,0.00516289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878130521,0.04316289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878131030,0.08027289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878132922,0.04316289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878133430,0.08027289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878134738,0.09926289,92072.0,92071.0,0.0812181]
["bitfinex-derivatives","BTCF0:USTF0",1764878136435,0.09926289,92072.0,92071.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764878136740,0.12258341,92072.0,92071.0,0.0448481]
["bitfinex-derivatives","BTCF0:USTF0",1764878137323,0.12258341,92072.0,92071.0,0.0785681]
["bitfinex-derivatives","BTCF0:USTF0",1764878138936,0.13344141,92072.0,92071.0,0.0785681]
["bitfinex-derivatives","BTCF0:USTF0",1764878139232,0.13344141,92072.0,92071.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764878139433,0.0790483,92069.0,92068.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764878139742,0.10236882,92069.0,92068.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764878140636,0.10636882,92069.0,92068.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764878142338,0.09551052,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878142748,0.09551052,92069.0,92068.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764878142944,0.09551052,92069.0,92068.0,0.0448483]
["bitfinex-derivatives","BTCF0:USTF0",1764878143245,0.09551052,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878143641,0.02732052,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878143947,0.004,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878144337,0.03963,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878146337,0.004,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878148241,0.02733122,92069.0,92068.0,0.0785683]
["bitfinex-derivatives","BTCF0:USTF0",1764878151149,0.09121122,92069.0,92068.0,0.0448483]
["bitfinex-derivatives","BTCF0:USTF0",1764878151449,0.10206952,92069.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878151653,0.06388,92066.0,92065.0,0.3716588]
["bitfinex-derivatives","BTCF0:USTF0",1764878151839,0.06388,92058.0,92057.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1764878152046,0.06388,92054.0,92053.0,0.04160299]
["bitfinex-derivatives","BTCF0:USTF0",1764878152242,0.08723215,92054.0,92053.0,0.01102299]
["bitfinex-derivatives","BTCF0:USTF0",1764878152452,0.09809225,92054.0,92053.0,0.01102299]
["bitfinex-derivatives","BTCF0:USTF0",1764878153243,0.09809225,92054.0,92053.0,0.01202299]
["bitfinex-derivatives","BTCF0:USTF0",1764878153842,0.06388,92049.0,92048.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764878154043,0.08723215,92049.0,92048.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764878155058,0.08723215,92049.0,92048.0,0.0739208]
["bitfinex-derivatives","BTCF0:USTF0",1764878155358,0.08723215,92049.0,92048.0,0.0749208]
["bitfinex-derivatives","BTCF0:USTF0",1764878155548,0.08723215,92049.0,92048.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764878156651,0.09809285,92049.0,92048.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764878157060,0.08723215,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878157256,0.02335215,92049.0,92048.0,0.08579002]
["bitfinex-derivatives","BTCF0:USTF0",1764878157449,0.05561215,92049.0,92048.0,0.08579002]
["bitfinex-derivatives","BTCF0:USTF0",1764878157756,0.02335215,92049.0,92048.0,0.08579002]
["bitfinex-derivatives","BTCF0:USTF0",1764878158554,0.4355392,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878158859,0.45884013,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878159449,0.44798093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878160651,0.44898093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878161365,0.45198093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878161662,0.09118093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878161858,0.09018093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878162056,0.09118093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878162259,0.09018093,92062.0,92061.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1764878163666,0.0747409,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764878163962,0.45884183,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764878164755,0.44798093,92047.0,92046.0,0.0022716]
["bitfinex-derivatives","BTCF0:USTF0",1764878165057,0.44798093,92047.0,92046.0,0.0698016]
["bitfinex-derivatives","BTCF0:USTF0",1764878165563,0.44798093,92047.0,92046.0,0.0688016]
["bitfinex-derivatives","BTCF0:USTF0",1764878166562,0.08718093,92047.0,92046.0,0.0688016]
["bitfinex-derivatives","BTCF0:USTF0",1764878166760,0.0657,92060.0,92059.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764878166957,0.08882402,92060.0,92059.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764878167158,0.08882402,92060.0,92059.0,0.0783895]
["bitfinex-derivatives","BTCF0:USTF0",1764878167551,0.02312402,92060.0,92059.0,0.0783895]
["bitfinex-derivatives","BTCF0:USTF0",1764878167950,0.02412402,92060.0,92059.0,0.0783895]
["bitfinex-derivatives","BTCF0:USTF0",1764878168160,0.09082402,92060.0,92059.0,0.0783895]
["bitfinex-derivatives","BTCF0:USTF0",1764878168770,0.09082402,92060.0,92059.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764878168963,0.46248342,92060.0,92059.0,0.0424095]
["bitfinex-derivatives","BTCF0:USTF0",1764878169264,0.45062402,92060.0,92059.0,0.0424095]
["bitfinex-derivatives","BTCF0:USTF0",1764878169856,0.44962402,92060.0,92059.0,0.0424095]
["bitfinex-derivatives","BTCF0:USTF0",1764878170463,0.44962402,92060.0,92059.0,0.0783895]
["bitfinex-derivatives","BTCF0:USTF0",1764878170664,0.44962402,92060.0,92059.0,0.0424095]
["bitfinex-derivatives","BTCF0:USTF0",1764878171758,0.08882402,92060.0,92059.0,0.0783895]
["bitfinex-derivatives","BTCF0:USTF0",1764878171959,0.05454402,92060.0,92059.0,0.4391895]
["bitfinex-derivatives","BTCF0:USTF0",1764878172160,0.02158289,92072.0,92059.0,0.4391895]
["bitfinex-derivatives","BTCF0:USTF0",1764878172161,0.00016289,92072.0,92071.0,0.0783881]
["bitfinex-derivatives","BTCF0:USTF0",1764878172665,0.3608,92087.0,92086.0,0.0783863]
["bitfinex-derivatives","BTCF0:USTF0",1764878172961,0.38388233,92087.0,92086.0,0.0783863]
["bitfinex-derivatives","BTCF0:USTF0",1764878173358,0.38388233,92087.0,92086.0,0.08919207]
["bitfinex-derivatives","BTCF0:USTF0",1764878174471,0.44958233,92087.0,92086.0,0.0793863]
["bitfinex-derivatives","BTCF0:USTF0",1764878178469,0.08878233,92087.0,92086.0,0.0793863]
["bitfinex-derivatives","BTCF0:USTF0",1764878179763,0.05450233,92087.0,92086.0,1.5793863]
["bitfinex-derivatives","BTCF0:USTF0",1764878179958,0.03158289,92096.0,92095.0,0.0783852]
["bitfinex-derivatives","BTCF0:USTF0",1764878180166,0.03158289,92096.0,92095.0,0.08080522]
["bitfinex-derivatives","BTCF0:USTF0",1764878180360,0.06586289,92096.0,92095.0,0.08080522]
["bitfinex-derivatives","BTCF0:USTF0",1764878180967,0.06686289,92096.0,92095.0,0.08080522]
["bitfinex-derivatives","BTCF0:USTF0",1764878181373,0.06886289,92096.0,92095.0,0.08080522]
["bitfinex-derivatives","BTCF0:USTF0",1764878181574,0.09028289,92096.0,92095.0,0.08080522]
["bitfinex-derivatives","BTCF0:USTF0",1764878182366,0.09028289,92096.0,92095.0,0.0424052]
["bitfinex-derivatives","BTCF0:USTF0",1764878182570,0.09028289,92096.0,92095.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764878183663,0.09028289,92096.0,92087.0,0.5184961]
["bitfinex-derivatives","BTCF0:USTF0",1764878183664,0.0108561,92088.0,92087.0,0.5184961]
["bitfinex-derivatives","BTCF0:USTF0",1764878183872,0.0979761,92088.0,92087.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1764878184570,0.0979761,92088.0,92087.0,0.0424061]
["bitfinex-derivatives","BTCF0:USTF0",1764878184980,0.02458289,92096.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878185170,0.09028289,92096.0,92095.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764878185370,0.0657,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878185570,0.0657,92094.0,92093.0,0.0424055]
["bitfinex-derivatives","BTCF0:USTF0",1764878186076,0.0657,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878186270,0.4265,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878187287,0.4275,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878187778,0.4285,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878187977,0.0108561,92091.0,92090.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764878188179,0.0657,92087.0,92086.0,1.51101919]
["bitfinex-derivatives","BTCF0:USTF0",1764878189778,0.0657,92087.0,92086.0,1.51201919]
["bitfinex-derivatives","BTCF0:USTF0",1764878191579,0.08872666,92087.0,92086.0,1.51201919]
["bitfinex-derivatives","BTCF0:USTF0",1764878195089,0.08872666,92087.0,92086.0,1.50116289]
["bitfinex-derivatives","BTCF0:USTF0",1764878195282,0.08872666,92087.0,92086.0,0.00116289]
["bitfinex-derivatives","BTCF0:USTF0",1764878195678,0.0108582,92070.0,92069.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1764878195884,0.46409666,92070.0,92069.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1764878196074,0.0801388,92065.0,92064.0,0.0798888]
["bitfinex-derivatives","BTCF0:USTF0",1764878196280,0.10329726,92065.0,92064.0,1.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1764878197090,0.10331159,92065.0,92064.0,1.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1764878197692,0.10331159,92065.0,92064.0,1.5472088]
["bitfinex-derivatives","BTCF0:USTF0",1764878197986,0.10331159,92065.0,92064.0,1.5108588]
["bitfinex-derivatives","BTCF0:USTF0",1764878198185,0.09345279,92065.0,92064.0,1.5108588]
["bitfinex-derivatives","BTCF0:USTF0",1764878198387,0.09445279,92065.0,92064.0,1.5108588]
["bitfinex-derivatives","BTCF0:USTF0",1764878199493,0.09445279,92065.0,92064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764878199881,0.06928,92059.0,92058.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764878200080,0.45325279,92059.0,92058.0,0.0798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878200481,0.45325279,92059.0,92058.0,1.5798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878203278,0.43008,92059.0,92058.0,1.5798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878203791,0.45325052,92059.0,92058.0,1.5798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878204393,0.43008,92059.0,92058.0,1.5798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878205488,0.06928,92059.0,92058.0,1.5798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878205683,0.03565,92059.0,92058.0,1.5798895]
["bitfinex-derivatives","BTCF0:USTF0",1764878205889,0.42308,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878206089,0.44624049,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878206984,0.44724049,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878207190,0.41596049,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878207393,0.38696049,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878207587,0.3638,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878207898,0.3618,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878208195,0.3628,92070.0,92069.0,0.0720083]
["bitfinex-derivatives","BTCF0:USTF0",1764878208588,0.3608,92070.0,92069.0,0.0730083]
["bitfinex-derivatives","BTCF0:USTF0",1764878209395,0.3918,92070.0,92069.0,0.0730083]
["bitfinex-derivatives","BTCF0:USTF0",1764878210000,0.42308,92070.0,92069.0,0.0730083]
["bitfinex-derivatives","BTCF0:USTF0",1764878210595,0.42308,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878210792,0.0108583,92069.0,92067.0,0.0108585]
["bitfinex-derivatives","BTCF0:USTF0",1764878210995,0.08540649,92068.0,92067.0,0.0413185]
["bitfinex-derivatives","BTCF0:USTF0",1764878211196,0.08540649,92068.0,92067.0,0.0720085]
["bitfinex-derivatives","BTCF0:USTF0",1764878211897,0.08540649,92068.0,92067.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764878212295,0.44620649,92068.0,92067.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764878212498,0.01519,92064.0,92060.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1764878212699,0.06228,92061.0,92060.0,0.0413193]
["bitfinex-derivatives","BTCF0:USTF0",1764878212906,0.08540649,92061.0,92060.0,0.0413193]
["bitfinex-derivatives","BTCF0:USTF0",1764878213206,0.08540649,92061.0,92048.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764878213207,0.06228,92056.0,92048.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764878213408,0.08540649,92056.0,92048.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764878213808,0.08540649,92056.0,92049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764878214715,0.08640649,92056.0,92050.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1764878214913,0.08640649,92056.0,92049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764878220208,0.02412649,92056.0,92055.0,0.07459291]
["bitfinex-derivatives","BTCF0:USTF0",1764878220619,0.06244289,92074.0,92073.0,0.0720078]
["bitfinex-derivatives","BTCF0:USTF0",1764878221408,0.00016289,92074.0,92073.0,0.4328078]
["bitfinex-derivatives","BTCF0:USTF0",1764878221612,9e-08,92074.0,92073.0,0.9328078]
["bitfinex-derivatives","BTCF0:USTF0",1764878222510,9e-08,92074.0,92073.0,1.4328078]
["bitfinex-derivatives","BTCF0:USTF0",1764878222714,0.3918,92096.0,92095.0,0.0720052]
["bitfinex-derivatives","BTCF0:USTF0",1764878222906,0.42308,92096.0,92095.0,0.0720052]
["bitfinex-derivatives","BTCF0:USTF0",1764878223926,0.42508,92096.0,92095.0,0.0720052]
["bitfinex-derivatives","BTCF0:USTF0",1764878224125,0.42579,92096.0,92095.0,0.0720052]
["bitfinex-derivatives","BTCF0:USTF0",1764878224417,0.002,92096.0,92095.0,0.08305784]
["bitfinex-derivatives","BTCF0:USTF0",1764878228120,0.03439,92096.0,92095.0,0.08305784]
["bitfinex-derivatives","BTCF0:USTF0",1764878228323,0.06499,92096.0,92095.0,0.59045784]
["bitfinex-derivatives","BTCF0:USTF0",1764878228627,0.002,92096.0,92095.0,0.59045784]
["bitfinex-derivatives","BTCF0:USTF0",1764878230411,0.002,92096.0,92095.0,0.08305784]
["bitfinex-derivatives","BTCF0:USTF0",1764878230618,0.06499,92096.0,92095.0,0.59041784]
["bitfinex-derivatives","BTCF0:USTF0",1764878232214,0.06499,92096.0,92095.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764878232823,0.0108557,92093.0,92092.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764878233029,0.06299,92093.0,92092.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1764878234017,0.06299,92093.0,92092.0,0.0427156]
["bitfinex-derivatives","BTCF0:USTF0",1764878235528,0.06399,92093.0,92092.0,0.0427156]
["bitfinex-derivatives","BTCF0:USTF0",1764878235718,0.06399,92093.0,92092.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1764878236725,0.03339,92093.0,92092.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1764878236922,0.001,92093.0,92092.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1764878237515,0.03339,92093.0,92092.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1764878237722,0.06399,92093.0,92092.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1764878238728,0.073846,92089.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878238933,0.073846,92089.0,92086.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878238934,0.06299,92087.0,92086.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878239232,0.06299,92087.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878239434,0.06299,92087.0,92086.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878239634,0.06299,92087.0,92086.0,0.03444291]
["bitfinex-derivatives","BTCF0:USTF0",1764878239928,0.06299,92087.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878241433,0.06299,92087.0,92086.0,0.00116289]
["bitfinex-derivatives","BTCF0:USTF0",1764878241630,0.06299,92087.0,92086.0,0.01201919]
["bitfinex-derivatives","BTCF0:USTF0",1764878242025,0.06599,92087.0,92086.0,0.01101919]
["bitfinex-derivatives","BTCF0:USTF0",1764878243023,0.06299,92087.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878243224,0.06499,92087.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878244337,0.06499,92087.0,92086.0,0.03444291]
["bitfinex-derivatives","BTCF0:USTF0",1764878244536,0.06499,92087.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878244931,0.06499,92087.0,92086.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878245137,0.06499,92087.0,92086.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878245523,0.06499,92087.0,92086.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878245733,0.06499,92087.0,92086.0,0.06113289]
["bitfinex-derivatives","BTCF0:USTF0",1764878246129,0.06299,92087.0,92086.0,0.06113289]
["bitfinex-derivatives","BTCF0:USTF0",1764878246338,0.06399,92087.0,92086.0,0.06113289]
["bitfinex-derivatives","BTCF0:USTF0",1764878247432,0.001,92087.0,92086.0,0.06113289]
["bitfinex-derivatives","BTCF0:USTF0",1764878247835,0.01753,92112.0,92104.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1764878248034,0.03255289,92105.0,92104.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1764878248227,0.06315289,92105.0,92104.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1764878249038,0.06615289,92105.0,92104.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1764878249342,0.03555289,92105.0,92104.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1764878249542,0.00316289,92105.0,92104.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1764878250538,0.00316289,92105.0,92104.0,0.4515742]
["bitfinex-derivatives","BTCF0:USTF0",1764878263453,0.06041289,92105.0,92104.0,0.4326242]
["bitfinex-derivatives","BTCF0:USTF0",1764878265162,0.06041289,92105.0,92104.0,0.0718242]
["bitfinex-derivatives","BTCF0:USTF0",1764878265659,0.07126699,92105.0,92104.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1764878266058,0.0108552,92099.0,92098.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764878266257,0.4455152,92099.0,92098.0,0.0397948]
["bitfinex-derivatives","BTCF0:USTF0",1764878267253,0.4475152,92099.0,92098.0,0.0397948]
["bitfinex-derivatives","BTCF0:USTF0",1764878267661,0.05725,92088.0,92087.0,0.4288662]
["bitfinex-derivatives","BTCF0:USTF0",1764878267954,0.05725,92088.0,92087.0,0.3716562]
["bitfinex-derivatives","BTCF0:USTF0",1764878268148,0.05725,92088.0,92087.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764878268552,0.0681062,92087.0,92078.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764878268753,0.0681062,92087.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878269057,0.0681062,92087.0,92064.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764878269356,0.0681062,92087.0,92062.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764878269357,0.079898,92072.0,92071.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764878269556,0.05725,92063.0,92062.0,0.0680691]
["bitfinex-derivatives","BTCF0:USTF0",1764878269764,0.41805,92063.0,92062.0,0.0680691]
["bitfinex-derivatives","BTCF0:USTF0",1764878270462,0.05725,92063.0,92062.0,0.0680691]
["bitfinex-derivatives","BTCF0:USTF0",1764878270962,0.05725,92063.0,92062.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764878271162,0.05725,92063.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878271961,0.05725,92063.0,92062.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764878272463,0.05725,92063.0,92062.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764878273064,0.05725,92063.0,92062.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764878274063,0.05725,92063.0,92062.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764878274258,0.37275289,92072.0,92061.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1764878274259,0.00016289,92072.0,92071.0,0.0680681]
["bitfinex-derivatives","BTCF0:USTF0",1764878274964,0.02793289,92072.0,92071.0,0.0680681]
["bitfinex-derivatives","BTCF0:USTF0",1764878275853,0.02793289,92072.0,92071.0,0.0700681]
["bitfinex-derivatives","BTCF0:USTF0",1764878276556,0.05741289,92072.0,92071.0,0.0700681]
["bitfinex-derivatives","BTCF0:USTF0",1764878276961,0.02793289,92072.0,92071.0,0.0700681]
["bitfinex-derivatives","BTCF0:USTF0",1764878277964,0.00016289,92072.0,92071.0,0.0700681]
["bitfinex-derivatives","BTCF0:USTF0",1764878281575,0.07402289,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878282768,0.05725,92065.0,92064.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764878283869,0.0681088,92065.0,92064.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764878285867,0.05648289,92072.0,92071.0,0.0693881]
["bitfinex-derivatives","BTCF0:USTF0",1764878286069,0.05648289,92072.0,92071.0,0.07180812]
["bitfinex-derivatives","BTCF0:USTF0",1764878286365,0.07435289,92072.0,92071.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764878286555,0.05648289,92072.0,92071.0,0.0693881]
["bitfinex-derivatives","BTCF0:USTF0",1764878288665,0.05748289,92072.0,92071.0,0.0693881]
["bitfinex-derivatives","BTCF0:USTF0",1764878289360,0.05648289,92072.0,92071.0,0.0703881]
["bitfinex-derivatives","BTCF0:USTF0",1764878289862,0.05648289,92072.0,92071.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764878290063,0.05648289,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878290265,0.05648289,92072.0,92071.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764878290562,0.05648289,92072.0,92071.0,0.06195002]
["bitfinex-derivatives","BTCF0:USTF0",1764878291561,0.00016289,92072.0,92071.0,0.06195002]
["bitfinex-derivatives","BTCF0:USTF0",1764878291773,0.02919289,92072.0,92071.0,0.06195002]
["bitfinex-derivatives","BTCF0:USTF0",1764878292071,0.05648289,92072.0,92071.0,0.06195002]
["bitfinex-derivatives","BTCF0:USTF0",1764878292966,0.05648289,92072.0,92071.0,0.06095002]
["bitfinex-derivatives","BTCF0:USTF0",1764878293270,0.05648289,92072.0,92071.0,0.06295002]
["bitfinex-derivatives","BTCF0:USTF0",1764878294469,0.02919289,92072.0,92071.0,0.06295002]
["bitfinex-derivatives","BTCF0:USTF0",1764878294669,0.05648289,92072.0,92071.0,0.06295002]
["bitfinex-derivatives","BTCF0:USTF0",1764878299574,0.08005433,92072.0,92071.0,0.06295002]
["bitfinex-derivatives","BTCF0:USTF0",1764878299773,0.08005433,92072.0,92071.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1764878299774,0.02373433,92072.0,92071.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1764878301076,0.08005433,92072.0,92071.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1764878301775,0.02373433,92072.0,92071.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1764878302581,0.05632,92092.0,92091.0,0.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1764878304177,0.05932,92092.0,92091.0,0.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1764878304973,0.07719,92092.0,92091.0,0.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1764878305472,0.05932,92092.0,92091.0,0.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1764878305681,0.07419,92092.0,92091.0,0.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1764878306677,0.05841635,92118.0,92117.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764878306865,0.05632,92126.0,92125.0,0.0693817]
["bitfinex-derivatives","BTCF0:USTF0",1764878308272,0.05632,92126.0,92125.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764878308680,0.06132,92126.0,92125.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764878308879,0.06132,92126.0,92125.0,0.0405017]
["bitfinex-derivatives","BTCF0:USTF0",1764878310877,0.05632,92123.0,92122.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764878311079,0.05632,92123.0,92122.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1764878311481,0.05632,92123.0,92122.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1764878312176,0.06032,92123.0,92122.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1764878315073,0.05705,92117.0,92116.0,0.02776289]
["bitfinex-derivatives","BTCF0:USTF0",1764878315274,0.41785,92117.0,92116.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878316777,0.41985,92117.0,92116.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878317174,0.05705,92100.0,92099.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764878317372,0.0679047,92100.0,92099.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764878317978,0.3608,92105.0,92093.0,0.0384555]
["bitfinex-derivatives","BTCF0:USTF0",1764878317979,0.0108555,92094.0,92093.0,0.0384555]
["bitfinex-derivatives","BTCF0:USTF0",1764878318282,0.0679055,92094.0,92093.0,0.0384555]
["bitfinex-derivatives","BTCF0:USTF0",1764878319684,0.0679055,92094.0,92093.0,0.0665155]
["bitfinex-derivatives","BTCF0:USTF0",1764878319987,0.05705,92094.0,92093.0,0.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1764878320873,0.41785,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878321077,0.05705,92057.0,92056.0,0.0838898]
["bitfinex-derivatives","BTCF0:USTF0",1764878321480,0.02874,92057.0,92056.0,0.0838898]
["bitfinex-derivatives","BTCF0:USTF0",1764878322080,0.05705,92057.0,92056.0,0.0838898]
["bitfinex-derivatives","BTCF0:USTF0",1764878322786,0.05705,92057.0,92056.0,0.0868898]
["bitfinex-derivatives","BTCF0:USTF0",1764878323084,0.0675689,92065.0,92064.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764878323386,0.05671,92059.0,92058.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764878324381,0.05671,92054.0,92053.0,0.0686302]
["bitfinex-derivatives","BTCF0:USTF0",1764878324679,0.0675701,92054.0,92053.0,0.0686302]
["bitfinex-derivatives","BTCF0:USTF0",1764878324886,0.05671,92054.0,92053.0,0.0686302]
["bitfinex-derivatives","BTCF0:USTF0",1764878326783,0.05671,92054.0,92053.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764878326975,0.0675706,92051.0,92050.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764878327175,0.3608,92056.0,92047.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878327176,0.0675708,92048.0,92047.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878327588,0.4283708,92048.0,92047.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878327794,0.4398608,92048.0,92047.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878328682,0.05671,92033.0,92029.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764878329083,0.05671,92033.0,92032.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1764878329282,0.0675726,92033.0,92032.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878329979,0.0685726,92033.0,92032.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878330586,0.0685726,92033.0,92032.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1764878330777,0.05771,92033.0,92032.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1764878330980,0.02856,92033.0,92032.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1764878331181,0.001,92033.0,92032.0,0.06872872]
["bitfinex-derivatives","BTCF0:USTF0",1764878333788,0.00016299,92042.0,92041.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1764878333977,0.00016299,92042.0,92041.0,0.07105162]
["bitfinex-derivatives","BTCF0:USTF0",1764878334285,0.02772299,92042.0,92041.0,0.07105162]
["bitfinex-derivatives","BTCF0:USTF0",1764878334491,0.00016299,92042.0,92041.0,0.07105162]
["bitfinex-derivatives","BTCF0:USTF0",1764878335488,0.00216299,92042.0,92041.0,0.07105162]
["bitfinex-derivatives","BTCF0:USTF0",1764878340191,0.02972299,92042.0,92041.0,0.07105162]
["bitfinex-derivatives","BTCF0:USTF0",1764878340393,0.05887299,92042.0,92041.0,0.07105162]
["bitfinex-derivatives","BTCF0:USTF0",1764878340791,0.05887299,92042.0,92041.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1764878341391,0.05671,92038.0,92037.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764878341595,0.0675723,92035.0,92034.0,0.0865824]
["bitfinex-derivatives","BTCF0:USTF0",1764878341795,0.0675723,92035.0,92034.0,0.0686324]
["bitfinex-derivatives","BTCF0:USTF0",1764878342099,0.05671,92033.0,92032.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878342492,0.05671,92033.0,92032.0,0.01095872]
["bitfinex-derivatives","BTCF0:USTF0",1764878342889,0.05671,92033.0,92032.0,0.06872872]
["bitfinex-derivatives","BTCF0:USTF0",1764878343792,0.0108623,92035.0,92032.0,0.06872872]
["bitfinex-derivatives","BTCF0:USTF0",1764878343793,0.427152,92038.0,92037.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1764878344503,0.41629,92038.0,92037.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1764878345300,0.41829,92038.0,92037.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1764878347008,0.05749,92038.0,92037.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1764878347506,0.002,92038.0,92037.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1764878347808,0.05565299,92042.0,92041.0,0.0695716]
["bitfinex-derivatives","BTCF0:USTF0",1764878348006,0.05565299,92042.0,92041.0,0.07199162]
["bitfinex-derivatives","BTCF0:USTF0",1764878349306,0.05765299,92042.0,92041.0,0.07199162]
["bitfinex-derivatives","BTCF0:USTF0",1764878351704,0.00216299,92042.0,92041.0,0.07199162]
["bitfinex-derivatives","BTCF0:USTF0",1764878358119,0.05549,92064.0,92063.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1764878358515,0.09482205,92085.0,92063.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1764878358516,0.05549,92069.0,92068.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764878361107,0.05549,92069.0,92068.0,0.0705684]
["bitfinex-derivatives","BTCF0:USTF0",1764878362318,0.05565299,92078.0,92077.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1764878362502,0.05565299,92078.0,92077.0,0.07198742]
["bitfinex-derivatives","BTCF0:USTF0",1764878362908,0.00016299,92078.0,92077.0,0.07198742]
["bitfinex-derivatives","BTCF0:USTF0",1764878363309,0.00027149,92086.0,92085.0,0.0874364]
["bitfinex-derivatives","BTCF0:USTF0",1764878363620,0.05576149,92086.0,92085.0,0.08985642]
["bitfinex-derivatives","BTCF0:USTF0",1764878365124,0.05549,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878365423,0.00027149,92086.0,92062.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764878365424,0.05549,92073.0,92072.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1764878366322,0.028,92073.0,92072.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1764878366619,0.05549,92073.0,92072.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1764878367323,0.05549,92073.0,92072.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1764878370621,0.0663478,92073.0,92072.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764878370816,0.0663478,92073.0,92072.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1764878371420,0.0663478,92073.0,92072.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1764878372112,0.0663478,92073.0,92072.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1764878373424,0.0663482,92070.0,92069.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764878374014,0.0663482,92070.0,92069.0,0.0401183]
["bitfinex-derivatives","BTCF0:USTF0",1764878374223,0.0663482,92070.0,92069.0,0.0695583]
["bitfinex-derivatives","BTCF0:USTF0",1764878374520,0.0663482,92070.0,92069.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764878374824,0.0663482,92070.0,92069.0,0.0394883]
["bitfinex-derivatives","BTCF0:USTF0",1764878376222,0.0664694,92060.0,92037.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764878376426,0.0108615,92042.0,92041.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1764878376614,0.0664715,92042.0,92041.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764878377316,0.05561,92033.0,92032.0,0.02872602]
["bitfinex-derivatives","BTCF0:USTF0",1764878377517,0.41641,92033.0,92032.0,0.06074893]
["bitfinex-derivatives","BTCF0:USTF0",1764878378220,0.41641,92033.0,92032.0,0.00267893]
["bitfinex-derivatives","BTCF0:USTF0",1764878378428,0.41641,92033.0,92032.0,0.07861893]
["bitfinex-derivatives","BTCF0:USTF0",1764878378818,0.41641,92033.0,92032.0,0.07619891]
["bitfinex-derivatives","BTCF0:USTF0",1764878379829,0.05561,92033.0,92032.0,0.07619891]
["bitfinex-derivatives","BTCF0:USTF0",1764878381020,0.05561,92033.0,92032.0,0.08019891]
["bitfinex-derivatives","BTCF0:USTF0",1764878383122,0.05561,92033.0,92032.0,0.06232891]
["bitfinex-derivatives","BTCF0:USTF0",1764878383731,0.05561,92033.0,92032.0,0.07965891]
["bitfinex-derivatives","BTCF0:USTF0",1764878384135,0.0108626,92034.0,92033.0,0.0684626]
["bitfinex-derivatives","BTCF0:USTF0",1764878384332,0.0108626,92034.0,92033.0,0.07088262]
["bitfinex-derivatives","BTCF0:USTF0",1764878384633,0.0397626,92034.0,92033.0,0.07088262]
["bitfinex-derivatives","BTCF0:USTF0",1764878384834,0.0108621,92037.0,92036.0,0.0684622]
["bitfinex-derivatives","BTCF0:USTF0",1764878385028,0.0682421,92037.0,92036.0,0.0684622]
["bitfinex-derivatives","BTCF0:USTF0",1764878387123,0.0397618,92040.0,92039.0,0.0684618]
["bitfinex-derivatives","BTCF0:USTF0",1764878387624,0.0682418,92040.0,92039.0,0.0684618]
["bitfinex-derivatives","BTCF0:USTF0",1764878388434,0.0682418,92040.0,92039.0,0.0704618]
["bitfinex-derivatives","BTCF0:USTF0",1764878388829,0.0682418,92040.0,92039.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764878389636,0.0682418,92040.0,92039.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1764878389841,0.0682418,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878390452,0.0682426,92033.0,92032.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1764878392959,0.0682426,92033.0,92032.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1764878393960,0.0682426,92033.0,92032.0,0.06085891]
["bitfinex-derivatives","BTCF0:USTF0",1764878398659,0.0682426,92033.0,92032.0,0.03285891]
["bitfinex-derivatives","BTCF0:USTF0",1764878398858,0.3608,92034.0,92033.0,0.0684626]
["bitfinex-derivatives","BTCF0:USTF0",1764878399162,0.3608,92034.0,92033.0,0.07088262]
["bitfinex-derivatives","BTCF0:USTF0",1764878399862,0.3897,92034.0,92033.0,0.07088262]
["bitfinex-derivatives","BTCF0:USTF0",1764878400060,0.3897,92034.0,92033.0,0.07388262]
["bitfinex-derivatives","BTCF0:USTF0",1764878400255,0.4290424,92034.0,92033.0,0.0138626]
["bitfinex-derivatives","BTCF0:USTF0",1764878400455,0.4290424,92034.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764878400958,0.0108634,92026.0,92025.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764878401264,0.05738,92040.0,92039.0,0.0684618]
["bitfinex-derivatives","BTCF0:USTF0",1764878401463,0.3608,92041.0,92033.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1764878401464,0.0108623,92035.0,92033.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1764878401759,0.05738,92034.0,92033.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1764878401966,0.05746359,92034.0,92033.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1764878402169,0.02898359,92034.0,92033.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1764878402460,0.05746359,92034.0,92033.0,0.0684626]
["bitfinex-derivatives","BTCF0:USTF0",1764878403366,8.359e-05,92034.0,92033.0,0.0684626]
["bitfinex-derivatives","BTCF0:USTF0",1764878404765,0.01341635,92068.0,92067.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764878405065,0.02785,92083.0,92082.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1764878405260,0.3608,92091.0,92085.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1764878405453,0.02812149,92086.0,92085.0,0.06982642]
["bitfinex-derivatives","BTCF0:USTF0",1764878405653,0.05621149,92086.0,92085.0,0.06982642]
["bitfinex-derivatives","BTCF0:USTF0",1764878405866,0.05621149,92086.0,92085.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764878406260,0.0667972,92078.0,92077.0,0.06716912]
["bitfinex-derivatives","BTCF0:USTF0",1764878406459,0.4275972,92078.0,92077.0,0.01061912]
["bitfinex-derivatives","BTCF0:USTF0",1764878406863,0.05594,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878407460,0.41674,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878407859,0.00127149,92086.0,92085.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1764878408064,0.00127149,92086.0,92085.0,0.06982642]
["bitfinex-derivatives","BTCF0:USTF0",1764878408462,0.02812149,92086.0,92085.0,0.06982642]
["bitfinex-derivatives","BTCF0:USTF0",1764878408974,0.05621149,92086.0,92085.0,0.06982642]
["bitfinex-derivatives","BTCF0:USTF0",1764878409166,0.06121149,92086.0,92085.0,0.06982642]
["bitfinex-derivatives","BTCF0:USTF0",1764878409464,0.06121149,92086.0,92085.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764878409668,0.36607149,92086.0,92080.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764878409862,0.05594,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878410062,0.05594,92077.0,92076.0,0.01102039]
["bitfinex-derivatives","BTCF0:USTF0",1764878410266,0.05594,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878411571,0.05594,92077.0,92076.0,0.05671289]
["bitfinex-derivatives","BTCF0:USTF0",1764878411961,0.05594,92077.0,92076.0,0.06757039]
["bitfinex-derivatives","BTCF0:USTF0",1764878412278,0.05894,92077.0,92076.0,0.06757039]
["bitfinex-derivatives","BTCF0:USTF0",1764878413164,0.0697974,92077.0,92076.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1764878413461,0.0697974,92077.0,92076.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878415069,0.0697974,92077.0,92076.0,0.03204291]
["bitfinex-derivatives","BTCF0:USTF0",1764878415272,0.003,92077.0,92076.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878416271,0.03085,92077.0,92076.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878416468,0.05894,92077.0,92076.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878416673,0.03085,92077.0,92076.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878416964,0.003,92077.0,92076.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878417874,0.03085,92077.0,92076.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878418076,0.003,92077.0,92076.0,0.41993291]
["bitfinex-derivatives","BTCF0:USTF0",1764878419675,0.00027149,92086.0,92085.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764878419888,0.00027149,92086.0,92085.0,0.43062642]
["bitfinex-derivatives","BTCF0:USTF0",1764878421277,0.00427149,92086.0,92085.0,0.43062642]
["bitfinex-derivatives","BTCF0:USTF0",1764878422282,0.41674,92125.0,92124.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764878422500,0.3608,92127.0,92125.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764878422670,0.05594,92127.0,92126.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764878424181,0.38865,92130.0,92129.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764878424380,0.41674,92130.0,92129.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764878425785,0.42874,92130.0,92129.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764878428191,0.06794,92130.0,92129.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764878428387,0.06695339,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878428579,0.06695339,92136.0,92135.0,0.01327052]
["bitfinex-derivatives","BTCF0:USTF0",1764878428778,0.06695339,92136.0,92135.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878429086,0.0667908,92133.0,92132.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764878429585,0.0840112,92130.0,92129.0,0.0403109]
["bitfinex-derivatives","BTCF0:USTF0",1764878429791,0.0840112,92130.0,92129.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764878429990,0.0667921,92124.0,92123.0,0.5177319]
["bitfinex-derivatives","BTCF0:USTF0",1764878430183,0.4275921,92124.0,92123.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1764878430491,0.4275921,92124.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878430492,0.0667925,92118.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878430695,0.0667925,92118.0,92117.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878430885,0.0667925,92118.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878431086,0.0667925,92118.0,92117.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878431399,0.0667925,92118.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878431586,0.0677925,92118.0,92117.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878431783,0.05694,92118.0,92117.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878431983,0.001,92118.0,92117.0,0.05913291]
["bitfinex-derivatives","BTCF0:USTF0",1764878432188,0.05694,92118.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878432492,0.05694,92118.0,92117.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878432680,0.05694,92118.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878432991,0.05694,92118.0,92117.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1764878433188,0.05694,92118.0,92117.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764878433793,0.05594,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878434182,0.05594,92094.0,92093.0,1.8716555]
["bitfinex-derivatives","BTCF0:USTF0",1764878434682,0.05594,92094.0,92093.0,1.5108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878434884,0.05594,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764878435290,0.05594,92094.0,92093.0,1.5741455]
["bitfinex-derivatives","BTCF0:USTF0",1764878435595,0.07362,92100.0,92099.0,0.0692848]
["bitfinex-derivatives","BTCF0:USTF0",1764878435789,0.05865,92100.0,92099.0,0.07170482]
["bitfinex-derivatives","BTCF0:USTF0",1764878436881,0.0001628,92103.0,92102.0,0.0692844]
["bitfinex-derivatives","BTCF0:USTF0",1764878437190,0.01639,92100.0,92099.0,0.0128547]
["bitfinex-derivatives","BTCF0:USTF0",1764878437488,0.07504,92100.0,92099.0,0.0128547]
["bitfinex-derivatives","BTCF0:USTF0",1764878438781,0.05865,92100.0,92099.0,0.0712847]
["bitfinex-derivatives","BTCF0:USTF0",1764878439388,0.05865,92100.0,92099.0,0.0692847]
["bitfinex-derivatives","BTCF0:USTF0",1764878439593,0.05865,92100.0,92099.0,0.0702847]
["bitfinex-derivatives","BTCF0:USTF0",1764878439789,0.0001628,92103.0,92099.0,0.0702847]
["bitfinex-derivatives","BTCF0:USTF0",1764878439790,0.0001628,92103.0,92102.0,0.0692844]
["bitfinex-derivatives","BTCF0:USTF0",1764878439991,0.0001628,92103.0,92102.0,0.07170442]
["bitfinex-derivatives","BTCF0:USTF0",1764878440183,0.3608,92125.0,92115.0,0.0692829]
["bitfinex-derivatives","BTCF0:USTF0",1764878440389,0.3608,92125.0,92124.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764878440592,0.0695008,92133.0,92132.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764878440997,0.0695008,92133.0,92132.0,0.0692809]
["bitfinex-derivatives","BTCF0:USTF0",1764878441397,0.0695011,92130.0,92129.0,0.0692812]
["bitfinex-derivatives","BTCF0:USTF0",1764878442387,0.05865,92124.0,92123.0,0.5766044]
["bitfinex-derivatives","BTCF0:USTF0",1764878443100,0.4446112,92130.0,92129.0,0.0653012]
["bitfinex-derivatives","BTCF0:USTF0",1764878443296,0.4446112,92130.0,92129.0,0.04064122]
["bitfinex-derivatives","BTCF0:USTF0",1764878443496,0.4282212,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878443698,0.4461012,92130.0,92129.0,0.04064122]
["bitfinex-derivatives","BTCF0:USTF0",1764878444291,0.43525,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878444497,0.05657,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878444900,0.07445,92130.0,92129.0,0.04064122]
["bitfinex-derivatives","BTCF0:USTF0",1764878445103,0.07745,92130.0,92129.0,0.04064122]
["bitfinex-derivatives","BTCF0:USTF0",1764878445700,0.07745,92130.0,92129.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1764878445900,0.07745,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878447392,0.003,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878448101,0.03255,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878448288,0.05957,92130.0,92129.0,0.06772122]
["bitfinex-derivatives","BTCF0:USTF0",1764878449491,0.05812583,92136.0,92135.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764878449698,0.07783569,92158.0,92157.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878449893,0.05684125,92166.0,92165.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878450206,0.02982125,92166.0,92165.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878450500,0.05684125,92166.0,92165.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878450697,0.05684125,92166.0,92165.0,0.55582002]
["bitfinex-derivatives","BTCF0:USTF0",1764878451405,0.00027125,92166.0,92165.0,0.55582002]
["bitfinex-derivatives","BTCF0:USTF0",1764878451806,0.05684125,92166.0,92165.0,0.55582002]
["bitfinex-derivatives","BTCF0:USTF0",1764878452705,0.05684125,92166.0,92165.0,0.55574002]
["bitfinex-derivatives","BTCF0:USTF0",1764878454006,0.05684125,92166.0,92165.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764878454200,0.05657,92164.0,92163.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1764878454400,0.07445,92160.0,92159.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764878454904,0.07445,92160.0,92159.0,0.0569276]
["bitfinex-derivatives","BTCF0:USTF0",1764878456492,0.07445,92160.0,92159.0,0.0138476]
["bitfinex-derivatives","BTCF0:USTF0",1764878457701,0.07445,92160.0,92159.0,0.0599276]
["bitfinex-derivatives","BTCF0:USTF0",1764878459104,0.0852976,92160.0,92159.0,0.0138476]
["bitfinex-derivatives","BTCF0:USTF0",1764878460104,0.07445,92160.0,92159.0,0.0138476]
["bitfinex-derivatives","BTCF0:USTF0",1764878460306,0.01788,92160.0,92159.0,0.0599276]
["bitfinex-derivatives","BTCF0:USTF0",1764878460504,0.07445,92160.0,92159.0,0.0599276]
["bitfinex-derivatives","BTCF0:USTF0",1764878460805,0.07445,92160.0,92159.0,0.0138476]
["bitfinex-derivatives","BTCF0:USTF0",1764878460994,0.07445,92160.0,92159.0,0.0368876]
["bitfinex-derivatives","BTCF0:USTF0",1764878461196,0.07445,92160.0,92159.0,0.0599276]
["bitfinex-derivatives","BTCF0:USTF0",1764878461501,0.00027125,92166.0,92165.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1764878461702,0.00027125,92166.0,92165.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1764878462207,0.40827319,92190.0,92165.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1764878462208,0.3216,92190.0,92174.0,0.0569259]
["bitfinex-derivatives","BTCF0:USTF0",1764878462404,0.3608,92198.0,92174.0,0.42014592]
["bitfinex-derivatives","BTCF0:USTF0",1764878463206,0.02965786,92175.0,92174.0,0.92694592]
["bitfinex-derivatives","BTCF0:USTF0",1764878463707,0.00110786,92175.0,92174.0,0.92694592]
["bitfinex-derivatives","BTCF0:USTF0",1764878464004,0.00110786,92175.0,92174.0,0.42014592]
["bitfinex-derivatives","BTCF0:USTF0",1764878464311,0.00110786,92175.0,92174.0,0.92694592]
["bitfinex-derivatives","BTCF0:USTF0",1764878465509,0.07454,92196.0,92195.0,0.0569235]
["bitfinex-derivatives","BTCF0:USTF0",1764878465808,0.00027113,92206.0,92205.0,0.0569223]
["bitfinex-derivatives","BTCF0:USTF0",1764878466199,0.00010824,92206.0,92205.0,0.0569223]
["bitfinex-derivatives","BTCF0:USTF0",1764878466402,0.0838306,92220.0,92219.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764878466606,0.0838306,92220.0,92217.0,0.0338809]
["bitfinex-derivatives","BTCF0:USTF0",1764878466607,0.0271706,92220.0,92217.0,0.0338809]
["bitfinex-derivatives","BTCF0:USTF0",1764878466803,0.0675009,92217.0,92216.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1764878467007,0.05666,92212.0,92211.0,0.4177215]
["bitfinex-derivatives","BTCF0:USTF0",1764878467203,0.05666,92212.0,92211.0,0.9245215]
["bitfinex-derivatives","BTCF0:USTF0",1764878467713,0.01633,92213.0,92212.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878467907,0.01633,92213.0,92212.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878468108,0.07299,92213.0,92212.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878468310,0.01633,92220.0,92216.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878468509,0.07299,92220.0,92219.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878468811,0.07599,92220.0,92219.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878469114,0.07599,92220.0,92219.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878469310,0.07299,92220.0,92219.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878469510,0.05666,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878469708,0.05666,92197.0,92196.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1764878469900,0.05666,92197.0,92196.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764878470104,0.05666,92197.0,92196.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1764878471312,0.02725,92197.0,92196.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1764878471704,0.05666,92197.0,92196.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1764878471905,0.05666,92197.0,92196.0,0.53250272]
["bitfinex-derivatives","BTCF0:USTF0",1764878472211,0.03025,92197.0,92196.0,0.55554272]
["bitfinex-derivatives","BTCF0:USTF0",1764878472411,0.003,92197.0,92196.0,0.55554272]
["bitfinex-derivatives","BTCF0:USTF0",1764878472907,0.0001623,92197.0,92196.0,0.55554272]
["bitfinex-derivatives","BTCF0:USTF0",1764878473413,0.0568223,92197.0,92196.0,0.55562272]
["bitfinex-derivatives","BTCF0:USTF0",1764878473616,0.0568223,92197.0,92196.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1764878473808,0.0568223,92197.0,92196.0,0.55562272]
["bitfinex-derivatives","BTCF0:USTF0",1764878475917,0.0568223,92197.0,92182.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1764878476102,0.01633,92180.0,92166.0,0.01072077]
["bitfinex-derivatives","BTCF0:USTF0",1764878476298,0.01633,92170.0,92168.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764878476497,0.01633,92170.0,92165.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1764878476498,0.01633,92180.0,92177.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764878476704,0.0675058,92176.0,92175.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878477000,0.05666,92167.0,92166.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764878477200,0.05666,92167.0,92166.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764878477900,0.05666,92167.0,92166.0,0.0031627]
["bitfinex-derivatives","BTCF0:USTF0",1764878478404,0.05666,92167.0,92166.0,0.0061627]
["bitfinex-derivatives","BTCF0:USTF0",1764878478814,0.05666,92146.0,92145.0,0.3716493]
["bitfinex-derivatives","BTCF0:USTF0",1764878479006,0.05666,92146.0,92145.0,0.3946893]
["bitfinex-derivatives","BTCF0:USTF0",1764878479318,0.05666,92146.0,92145.0,0.3716493]
["bitfinex-derivatives","BTCF0:USTF0",1764878481318,0.05666,92146.0,92145.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1764878481919,0.0675092,92146.0,92145.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1764878482119,0.0675092,92146.0,92145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764878482319,0.0675092,92146.0,92145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764878482521,0.4283092,92146.0,92145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764878482915,0.0675102,92138.0,92137.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878483122,0.4283102,92138.0,92137.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878483325,0.4283102,92138.0,92137.0,0.00251454]
["bitfinex-derivatives","BTCF0:USTF0",1764878483928,0.4283102,92138.0,92137.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878484218,0.41746,92138.0,92137.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878484518,0.05666,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764878484713,0.05666,92127.0,92126.0,0.02573139]
["bitfinex-derivatives","BTCF0:USTF0",1764878484915,0.05666,92127.0,92126.0,0.04877139]
["bitfinex-derivatives","BTCF0:USTF0",1764878485216,0.07299,92136.0,92135.0,0.0569305]
["bitfinex-derivatives","BTCF0:USTF0",1764878485413,0.07299,92136.0,92135.0,0.05935052]
["bitfinex-derivatives","BTCF0:USTF0",1764878485716,0.00010695,92138.0,92137.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878485921,0.00010695,92138.0,92137.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878488013,0.00010695,92138.0,92137.0,0.05050002]
["bitfinex-derivatives","BTCF0:USTF0",1764878488622,0.02735695,92138.0,92137.0,0.05050002]
["bitfinex-derivatives","BTCF0:USTF0",1764878488809,0.05676695,92138.0,92137.0,0.55782002]
["bitfinex-derivatives","BTCF0:USTF0",1764878489009,0.00010695,92138.0,92137.0,0.55782002]
["bitfinex-derivatives","BTCF0:USTF0",1764878489211,0.05676695,92138.0,92137.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764878489416,0.05676695,92138.0,92137.0,0.51170002]
["bitfinex-derivatives","BTCF0:USTF0",1764878489616,0.05676695,92138.0,92137.0,0.53474002]
["bitfinex-derivatives","BTCF0:USTF0",1764878490013,0.05676695,92138.0,92137.0,0.05050002]
["bitfinex-derivatives","BTCF0:USTF0",1764878490220,0.05676695,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878491626,0.05676695,92138.0,92137.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764878491813,0.00010695,92138.0,92137.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764878492009,0.02735695,92138.0,92137.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764878492222,0.05676695,92138.0,92137.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764878492518,0.02735695,92138.0,92137.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764878492719,0.05676695,92138.0,92137.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764878493724,0.05676695,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878494624,0.05676695,92138.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878494625,0.0682615,92127.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878494824,0.4290615,92127.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878495025,0.4290615,92127.0,92119.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1764878495224,0.4290615,92127.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878495529,0.4290615,92127.0,92118.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1764878495728,0.4290615,92127.0,92120.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1764878496927,0.4290615,92127.0,92126.0,0.00143416]
["bitfinex-derivatives","BTCF0:USTF0",1764878500327,0.41821,92127.0,92126.0,0.00143416]
["bitfinex-derivatives","BTCF0:USTF0",1764878500521,0.05741,92127.0,92126.0,0.02447416]
["bitfinex-derivatives","BTCF0:USTF0",1764878500732,0.05741,92127.0,92126.0,0.04751416]
["bitfinex-derivatives","BTCF0:USTF0",1764878502621,0.02879,92127.0,92126.0,0.04751416]
["bitfinex-derivatives","BTCF0:USTF0",1764878502821,0.04423,92136.0,92135.0,0.0569305]
["bitfinex-derivatives","BTCF0:USTF0",1764878503021,0.04423,92136.0,92135.0,0.05935052]
["bitfinex-derivatives","BTCF0:USTF0",1764878503424,0.07411,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878504135,0.07611,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878504830,0.07711,92136.0,92135.0,0.0569305]
["bitfinex-derivatives","BTCF0:USTF0",1764878505032,0.07711,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878505934,0.07511,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878506126,0.07411,92136.0,92135.0,0.0348905]
["bitfinex-derivatives","BTCF0:USTF0",1764878506542,0.07411,92136.0,92135.0,0.0118505]
["bitfinex-derivatives","BTCF0:USTF0",1764878507550,0.07411,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878507740,0.07411,92136.0,92135.0,0.0118505]
["bitfinex-derivatives","BTCF0:USTF0",1764878508343,0.07411,92136.0,92135.0,0.0579305]
["bitfinex-derivatives","BTCF0:USTF0",1764878509353,0.07411,92136.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878509646,0.07411,92136.0,92135.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764878510447,0.00010695,92138.0,92137.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764878510650,0.00010695,92138.0,92137.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878510844,0.00010695,92138.0,92137.0,0.07721234]
["bitfinex-derivatives","BTCF0:USTF0",1764878511246,0.00010695,92138.0,92137.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878511548,0.00010695,92138.0,92137.0,0.07721234]
["bitfinex-derivatives","BTCF0:USTF0",1764878512257,0.00010695,92138.0,92137.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1764878512657,0.00010695,92138.0,92137.0,0.04950002]
["bitfinex-derivatives","BTCF0:USTF0",1764878513053,0.00016279,92145.0,92144.0,0.0569295]
["bitfinex-derivatives","BTCF0:USTF0",1764878513248,0.00016279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878514147,0.00116279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878515260,0.00216279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878515459,0.05913279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878517267,0.05913279,92145.0,92144.0,0.37406952]
["bitfinex-derivatives","BTCF0:USTF0",1764878517455,0.00216279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878517766,0.02925279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878517965,0.00216279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878518166,0.02925279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878519066,0.00216279,92145.0,92144.0,0.42014952]
["bitfinex-derivatives","BTCF0:USTF0",1764878520357,0.05697,92134.0,92131.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764878520559,0.02767,92140.0,92138.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764878520560,0.05697,92139.0,92138.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764878520760,0.00216279,92145.0,92144.0,0.0569295]
["bitfinex-derivatives","BTCF0:USTF0",1764878520761,0.05913279,92145.0,92144.0,0.0569295]
["bitfinex-derivatives","BTCF0:USTF0",1764878521063,0.05697,92166.0,92165.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1764878521266,0.3608,92177.0,92169.0,0.0569265]
["bitfinex-derivatives","BTCF0:USTF0",1764878521462,0.3608,92177.0,92169.0,0.05934652]
["bitfinex-derivatives","BTCF0:USTF0",1764878521658,0.04391,92170.0,92169.0,0.05934652]
["bitfinex-derivatives","BTCF0:USTF0",1764878521860,0.07379,92170.0,92169.0,0.05934652]
["bitfinex-derivatives","BTCF0:USTF0",1764878522164,0.07379,92170.0,92169.0,0.07038899]
["bitfinex-derivatives","BTCF0:USTF0",1764878522359,0.08079,92170.0,92169.0,0.07038899]
["bitfinex-derivatives","BTCF0:USTF0",1764878522559,0.007,92170.0,92169.0,0.57754899]
["bitfinex-derivatives","BTCF0:USTF0",1764878522854,0.00016279,92179.0,92178.0,0.0569255]
["bitfinex-derivatives","BTCF0:USTF0",1764878523056,0.00016279,92179.0,92178.0,0.42014552]
["bitfinex-derivatives","BTCF0:USTF0",1764878524260,0.05612279,92179.0,92178.0,0.42014552]
["bitfinex-derivatives","BTCF0:USTF0",1764878524461,0.00016279,92179.0,92178.0,0.42014552]
["bitfinex-derivatives","BTCF0:USTF0",1764878524659,0.00216279,92179.0,92178.0,0.42014552]
["bitfinex-derivatives","BTCF0:USTF0",1764878525566,0.00216279,92179.0,92178.0,0.92722552]
["bitfinex-derivatives","BTCF0:USTF0",1764878526164,0.4171,92199.0,92198.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764878526668,0.4171,92199.0,92198.0,0.0338831]
["bitfinex-derivatives","BTCF0:USTF0",1764878527264,0.001,92199.0,92198.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764878527766,0.007,92199.0,92198.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764878528259,0.0623,92199.0,92198.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764878528566,0.0623,92199.0,92198.0,0.5178431]
["bitfinex-derivatives","BTCF0:USTF0",1764878528766,0.0623,92199.0,92198.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1764878528970,0.0613,92199.0,92198.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1764878529173,0.0623,92199.0,92198.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1764878529367,0.0623,92199.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878529368,0.0563,92193.0,92192.0,0.3716438]
["bitfinex-derivatives","BTCF0:USTF0",1764878529573,0.006,92199.0,92198.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764878529771,0.006,92199.0,92198.0,0.15934312]
["bitfinex-derivatives","BTCF0:USTF0",1764878529967,0.006,92199.0,92198.0,0.05934312]
["bitfinex-derivatives","BTCF0:USTF0",1764878530361,0.005,92199.0,92198.0,0.05934312]
["bitfinex-derivatives","BTCF0:USTF0",1764878530565,0.00016215,92208.0,92198.0,0.05934312]
["bitfinex-derivatives","BTCF0:USTF0",1764878530566,0.00016215,92208.0,92205.0,0.0569223]
["bitfinex-derivatives","BTCF0:USTF0",1764878530876,0.00016215,92208.0,92205.0,0.92718232]
["bitfinex-derivatives","BTCF0:USTF0",1764878531270,0.04464,92230.0,92229.0,0.0560595]
["bitfinex-derivatives","BTCF0:USTF0",1764878531471,0.04464,92230.0,92229.0,0.9238195]
["bitfinex-derivatives","BTCF0:USTF0",1764878531669,0.07351,92230.0,92229.0,0.4168595]
["bitfinex-derivatives","BTCF0:USTF0",1764878531873,0.07351,92230.0,92229.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1764878532371,0.07351,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878532574,0.00027102,92246.0,92245.0,0.0560576]
["bitfinex-derivatives","BTCF0:USTF0",1764878532776,0.04464,92270.0,92269.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764878533072,0.07351,92270.0,92269.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764878533876,0.0563,92261.0,92260.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764878534070,0.4171,92261.0,92260.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764878534265,0.07351,92244.0,92243.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764878534574,0.07351,92244.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878534575,0.0563,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878534774,0.0563,92236.0,92235.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1764878535675,0.02743,92241.0,92240.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764878536574,0.01721,92244.0,92240.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764878536775,0.01721,92244.0,92243.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764878536968,0.00016224,92245.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764878537180,0.00016224,92245.0,92244.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1764878538075,0.00016224,92245.0,92241.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1764878538277,0.0563,92242.0,92241.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1764878538776,0.0563,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878538973,0.0563,92227.0,92225.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764878539175,0.0563,92227.0,92226.0,0.00258261]
["bitfinex-derivatives","BTCF0:USTF0",1764878539377,0.01721,92235.0,92226.0,0.00258261]
["bitfinex-derivatives","BTCF0:USTF0",1764878539378,0.07351,92235.0,92234.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764878539573,0.07351,92235.0,92226.0,0.01100229]
["bitfinex-derivatives","BTCF0:USTF0",1764878539574,0.0563,92227.0,92226.0,0.01100229]
["bitfinex-derivatives","BTCF0:USTF0",1764878540969,0.0563,92227.0,92226.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1764878541170,0.0563,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878541977,0.0108421,92207.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878541978,0.0563,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878542175,0.05639021,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878543285,0.05739021,92197.0,92196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764878543791,9.021e-05,92197.0,92196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764878544582,0.05639021,92197.0,92196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764878544783,0.00016268,92210.0,92207.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1764878544974,0.00016268,92210.0,92209.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764878545176,0.05646268,92210.0,92209.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764878545884,0.05650291,92210.0,92209.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878546276,0.05650291,92210.0,92207.0,0.3726421]
["bitfinex-derivatives","BTCF0:USTF0",1764878546277,0.07351,92208.0,92207.0,0.3726421]
["bitfinex-derivatives","BTCF0:USTF0",1764878546476,0.07351,92208.0,92207.0,0.3716421]
["bitfinex-derivatives","BTCF0:USTF0",1764878546983,0.01721,92208.0,92207.0,0.3716421]
["bitfinex-derivatives","BTCF0:USTF0",1764878547182,0.00020291,92210.0,92207.0,0.3716421]
["bitfinex-derivatives","BTCF0:USTF0",1764878547485,0.00020291,92210.0,92209.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878547783,0.07351,92208.0,92207.0,0.3716421]
["bitfinex-derivatives","BTCF0:USTF0",1764878548680,0.07351,92208.0,92207.0,0.3746421]
["bitfinex-derivatives","BTCF0:USTF0",1764878549188,0.07351,92208.0,92207.0,0.3776421]
["bitfinex-derivatives","BTCF0:USTF0",1764878549591,0.0843519,92208.0,92207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764878550289,0.0108425,92204.0,92201.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764878550479,0.0563,92202.0,92201.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764878552791,0.07351,92202.0,92201.0,0.0138427]
["bitfinex-derivatives","BTCF0:USTF0",1764878553178,0.01721,92208.0,92207.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1764878553387,0.01721,92208.0,92207.0,0.37406212]
["bitfinex-derivatives","BTCF0:USTF0",1764878554787,0.01721,92208.0,92207.0,0.37606212]
["bitfinex-derivatives","BTCF0:USTF0",1764878555089,0.0775,92208.0,92207.0,0.37606212]
["bitfinex-derivatives","BTCF0:USTF0",1764878556187,0.0775,92208.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878556385,0.0775,92208.0,92207.0,0.3736421]
["bitfinex-derivatives","BTCF0:USTF0",1764878556989,0.0775,92208.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878557892,0.0775,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878559888,0.0775,92208.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878560089,0.01821,92208.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878561492,0.001,92208.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878561887,0.0007459,92208.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878562887,0.00020291,92210.0,92208.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1764878563183,0.07462,92235.0,92234.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764878563790,0.01721,92235.0,92234.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764878563983,0.07462,92235.0,92234.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764878564379,0.02867,92231.0,92230.0,0.3716393]
["bitfinex-derivatives","BTCF0:USTF0",1764878564584,0.05741,92231.0,92230.0,0.3716393]
["bitfinex-derivatives","BTCF0:USTF0",1764878564795,0.05741,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878565092,0.0682494,92230.0,92229.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764878565394,0.05741,92230.0,92229.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764878565592,0.02867,92230.0,92229.0,0.3716394]
["bitfinex-derivatives","BTCF0:USTF0",1764878565986,0.05741,92230.0,92229.0,0.3716394]
["bitfinex-derivatives","BTCF0:USTF0",1764878567394,0.05741,92230.0,92229.0,0.3756394]
["bitfinex-derivatives","BTCF0:USTF0",1764878568586,0.05741,92230.0,92229.0,0.0148394]
["bitfinex-derivatives","BTCF0:USTF0",1764878568986,0.05741,92230.0,92229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764878569798,0.05741,92227.0,92226.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764878571010,0.0682498,92226.0,92225.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878572113,0.4290498,92226.0,92225.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878572305,0.0682509,92217.0,92216.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764878573306,0.01621,92213.0,92212.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764878573508,0.07362,92213.0,92212.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764878576622,0.05741,92211.0,92210.0,0.3716416]
["bitfinex-derivatives","BTCF0:USTF0",1764878576917,0.05741,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878577106,0.05741,92208.0,92207.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878578106,0.05741,92208.0,92207.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764878578819,0.05741,92208.0,92207.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878579020,0.05741,92208.0,92207.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764878579621,0.05741,92208.0,92207.0,0.0045827]
["bitfinex-derivatives","BTCF0:USTF0",1764878579816,0.05741,92208.0,92207.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1764878580618,0.05741,92208.0,92207.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878580815,0.05741,92193.0,92188.0,0.02869455]
["bitfinex-derivatives","BTCF0:USTF0",1764878581018,0.0682537,92193.0,92191.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764878581321,0.0682568,92167.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878581525,0.0682568,92167.0,92153.0,0.36094088]
["bitfinex-derivatives","BTCF0:USTF0",1764878581721,0.0682568,92167.0,92163.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1764878582217,0.0682568,92167.0,92157.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878582411,0.01621,92170.0,92157.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878582412,0.0844678,92158.0,92157.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878582608,0.07362,92158.0,92157.0,0.0025827]
["bitfinex-derivatives","BTCF0:USTF0",1764878582817,0.07362,92158.0,92157.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764878583017,0.07362,92158.0,92157.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878583222,0.0682583,92154.0,92153.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878583912,0.05687,92138.0,92137.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764878584916,0.05694688,92138.0,92137.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764878585118,0.05732,92137.0,92136.0,0.3716504]
["bitfinex-derivatives","BTCF0:USTF0",1764878585428,0.01092708,92138.0,92128.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764878585429,0.05732,92129.0,92128.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764878585614,0.05732,92129.0,92128.0,0.00258279]
["bitfinex-derivatives","BTCF0:USTF0",1764878585924,0.05732,92129.0,92128.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764878586618,0.05732,92129.0,92128.0,0.00216277]
["bitfinex-derivatives","BTCF0:USTF0",1764878587016,0.05732,92127.0,92125.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764878587315,0.05732,92127.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878587618,0.3608,92132.0,92130.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764878587822,0.05732,92131.0,92130.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764878588321,0.3716507,92134.0,92130.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764878588510,0.05732,92131.0,92130.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764878589116,0.05732,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878589526,0.0108514,92128.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878590219,0.0108513,92130.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878590418,0.05732,92130.0,92129.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764878592518,0.05732,92130.0,92129.0,0.0118512]
["bitfinex-derivatives","BTCF0:USTF0",1764878592920,0.05732,92130.0,92129.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764878593216,0.05732,92130.0,92129.0,0.0118512]
["bitfinex-derivatives","BTCF0:USTF0",1764878593913,0.01652,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878594122,0.07384,92136.0,92135.0,0.01327052]
["bitfinex-derivatives","BTCF0:USTF0",1764878594425,0.05732,92131.0,92130.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1764878594920,0.0108511,92131.0,92129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878595121,0.01652,92136.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878595122,0.0108512,92129.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878597225,0.05732,92130.0,92129.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764878597817,0.05732,92127.0,92126.0,0.01085297]
["bitfinex-derivatives","BTCF0:USTF0",1764878598023,0.05732,92127.0,92126.0,0.01327299]
["bitfinex-derivatives","BTCF0:USTF0",1764878598823,0.001,92130.0,92129.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764878599122,0.02912,92130.0,92129.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1764878599425,0.07384,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878599727,0.07384,92136.0,92135.0,0.01327052]
["bitfinex-derivatives","BTCF0:USTF0",1764878601621,0.07484,92136.0,92135.0,0.01327052]
["bitfinex-derivatives","BTCF0:USTF0",1764878601826,0.07684,92136.0,92135.0,0.01327052]
["bitfinex-derivatives","BTCF0:USTF0",1764878602728,0.07684,92136.0,92135.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764878602926,0.0681708,92133.0,92132.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1764878603229,0.05732,92133.0,92132.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1764878604332,0.0108509,92132.0,92129.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764878604533,0.05732,92130.0,92129.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764878604734,0.0108531,92113.0,92103.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764878604936,0.05732,92095.0,92094.0,0.01097018]
["bitfinex-derivatives","BTCF0:USTF0",1764878605434,0.05732,92095.0,92094.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764878606118,0.05732,92095.0,92094.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1764878606320,0.05732,92095.0,92094.0,0.00211478]
["bitfinex-derivatives","BTCF0:USTF0",1764878607326,0.05732,92095.0,92094.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1764878607530,0.05745559,92095.0,92094.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1764878607736,0.05745559,92095.0,92094.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764878608238,0.05745559,92095.0,92085.0,0.01096545]
["bitfinex-derivatives","BTCF0:USTF0",1764878608239,0.0681763,92086.0,92085.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1764878609233,0.3608,92087.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878609234,0.05732,92072.0,92071.0,0.371658]
["bitfinex-derivatives","BTCF0:USTF0",1764878609426,0.05741926,92072.0,92071.0,0.371658]
["bitfinex-derivatives","BTCF0:USTF0",1764878609738,0.05741926,92072.0,92071.0,0.400618]
["bitfinex-derivatives","BTCF0:USTF0",1764878609931,0.05741926,92072.0,92071.0,0.41120558]
["bitfinex-derivatives","BTCF0:USTF0",1764878610431,9.926e-05,92072.0,92071.0,0.43877558]
["bitfinex-derivatives","BTCF0:USTF0",1764878611126,0.00109926,92072.0,92071.0,0.43877558]
["bitfinex-derivatives","BTCF0:USTF0",1764878611728,9.926e-05,92072.0,92071.0,0.43977558]
["bitfinex-derivatives","BTCF0:USTF0",1764878611937,9.926e-05,92072.0,92071.0,0.44077558]
["bitfinex-derivatives","BTCF0:USTF0",1764878612441,9.926e-05,92072.0,92071.0,0.44177558]
["bitfinex-derivatives","BTCF0:USTF0",1764878613430,0.05741926,92072.0,92071.0,0.44177558]
["bitfinex-derivatives","BTCF0:USTF0",1764878615431,9.926e-05,92072.0,92071.0,0.44177558]
["bitfinex-derivatives","BTCF0:USTF0",1764878616142,0.05522926,92072.0,92071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764878616332,0.05522926,92072.0,92071.0,0.3746581]
["bitfinex-derivatives","BTCF0:USTF0",1764878617041,0.05522926,92072.0,92071.0,0.4045881]
["bitfinex-derivatives","BTCF0:USTF0",1764878617542,0.05522926,92072.0,92071.0,0.3746581]
["bitfinex-derivatives","BTCF0:USTF0",1764878618635,9.926e-05,92072.0,92071.0,0.44521699]
["bitfinex-derivatives","BTCF0:USTF0",1764878618836,0.02731926,92072.0,92071.0,0.44521699]
["bitfinex-derivatives","BTCF0:USTF0",1764878620045,9.926e-05,92072.0,92071.0,0.44521699]
["bitfinex-derivatives","BTCF0:USTF0",1764878620238,0.00016288,92081.0,92080.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1764878620446,0.00016288,92081.0,92080.0,0.43364702]
["bitfinex-derivatives","BTCF0:USTF0",1764878620944,0.0688704,92125.0,92080.0,0.43364702]
["bitfinex-derivatives","BTCF0:USTF0",1764878620945,0.02722,92101.0,92100.0,0.0704246]
["bitfinex-derivatives","BTCF0:USTF0",1764878621243,0.02722,92101.0,92100.0,0.4312246]
["bitfinex-derivatives","BTCF0:USTF0",1764878621244,0.02735105,92101.0,92100.0,0.4312246]
["bitfinex-derivatives","BTCF0:USTF0",1764878621438,0.00013105,92101.0,92100.0,0.4312246]
["bitfinex-derivatives","BTCF0:USTF0",1764878622437,0.01776288,92110.0,92109.0,0.0704236]
["bitfinex-derivatives","BTCF0:USTF0",1764878622642,0.01776288,92110.0,92109.0,0.07284362]
["bitfinex-derivatives","BTCF0:USTF0",1764878622839,0.04498288,92110.0,92109.0,0.07284362]
["bitfinex-derivatives","BTCF0:USTF0",1764878623741,0.04698288,92110.0,92109.0,0.07284362]
["bitfinex-derivatives","BTCF0:USTF0",1764878623941,0.08714638,92110.0,92109.0,0.06199002]
["bitfinex-derivatives","BTCF0:USTF0",1764878624240,0.05733,92102.0,92101.0,0.4288545]
["bitfinex-derivatives","BTCF0:USTF0",1764878624944,0.08509288,92110.0,92109.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764878625144,0.08509288,92110.0,92109.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1764878625642,0.07709288,92110.0,92109.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1764878626038,0.07509288,92110.0,92109.0,0.04301362]
["bitfinex-derivatives","BTCF0:USTF0",1764878626346,0.00016288,92110.0,92109.0,0.43127362]
["bitfinex-derivatives","BTCF0:USTF0",1764878626532,0.07402288,92110.0,92109.0,0.43127362]
["bitfinex-derivatives","BTCF0:USTF0",1764878626931,0.07602288,92110.0,92109.0,0.43127362]
["bitfinex-derivatives","BTCF0:USTF0",1764878627131,0.08402288,92110.0,92109.0,0.43127362]
["bitfinex-derivatives","BTCF0:USTF0",1764878628444,0.01016288,92110.0,92109.0,0.93895362]
["bitfinex-derivatives","BTCF0:USTF0",1764878628749,0.00823028,92110.0,92109.0,0.93895362]
["bitfinex-derivatives","BTCF0:USTF0",1764878630747,0.08209028,92110.0,92109.0,0.93895362]
["bitfinex-derivatives","BTCF0:USTF0",1764878632340,0.08209028,92110.0,92109.0,0.88163362]
["bitfinex-derivatives","BTCF0:USTF0",1764878632743,0.08209028,92110.0,92109.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764878633044,0.05733,92092.0,92091.0,0.06821858]
["bitfinex-derivatives","BTCF0:USTF0",1764878633249,0.05733,92092.0,92091.0,0.5781986]
["bitfinex-derivatives","BTCF0:USTF0",1764878633845,0.05733,92092.0,92091.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878634051,0.05733,92092.0,92091.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878634239,0.05733,92092.0,92091.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878634240,0.06033,92092.0,92091.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878634642,0.07686,92092.0,92091.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878636249,0.0847169,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878636647,0.05733,92069.0,92066.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1764878637043,0.0681883,92069.0,92066.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764878638152,0.0681883,92069.0,92068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878638347,0.05733,92069.0,92068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764878639044,0.05733,92069.0,92068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764878639952,0.0681883,92069.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764878640549,0.05733,92076.0,92075.0,0.0680576]
["bitfinex-derivatives","BTCF0:USTF0",1764878640753,0.00016288,92078.0,92077.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764878640943,0.00016288,92078.0,92077.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764878641962,0.02802,92092.0,92091.0,0.0680557]
["bitfinex-derivatives","BTCF0:USTF0",1764878642144,0.3608,92096.0,92095.0,0.0680552]
["bitfinex-derivatives","BTCF0:USTF0",1764878642344,0.07386,92103.0,92102.0,0.0680544]
["bitfinex-derivatives","BTCF0:USTF0",1764878642552,0.3608,92108.0,92107.0,0.07047382]
["bitfinex-derivatives","BTCF0:USTF0",1764878642847,0.01653,92103.0,92100.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764878643051,0.05733,92101.0,92100.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764878643452,0.05733,92099.0,92098.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878643652,0.05733,92099.0,92098.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878644446,0.06233,92099.0,92098.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878645241,0.06233,92099.0,92098.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878645453,0.0731848,92099.0,92098.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878646854,0.067076,92089.0,92088.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764878647864,0.05622,92089.0,92088.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764878648748,0.0108566,92084.0,92081.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764878648946,0.0670769,92082.0,92081.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764878649153,0.07254,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878649365,0.067077,92080.0,92079.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878650359,0.067077,92080.0,92079.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878650360,0.05622,92080.0,92079.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878650554,0.05622,92080.0,92079.0,0.0308729]
["bitfinex-derivatives","BTCF0:USTF0",1764878650761,0.05622,92080.0,92079.0,0.0599829]
["bitfinex-derivatives","BTCF0:USTF0",1764878651060,0.05622,92080.0,92079.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878651255,0.05622,92080.0,92079.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878651654,0.04468,92092.0,92091.0,0.0682557]
["bitfinex-derivatives","BTCF0:USTF0",1764878651857,0.07254,92092.0,92091.0,0.0682557]
["bitfinex-derivatives","BTCF0:USTF0",1764878652961,0.07554,92092.0,92091.0,0.0682557]
["bitfinex-derivatives","BTCF0:USTF0",1764878654753,0.003,92092.0,92091.0,0.0682557]
["bitfinex-derivatives","BTCF0:USTF0",1764878662464,0.0670757,92091.0,92090.0,0.02875951]
["bitfinex-derivatives","BTCF0:USTF0",1764878662655,0.05622,92086.0,92085.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764878662856,0.0108564,92086.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878663068,0.05622,92081.0,92080.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1764878663367,0.083397,92080.0,92079.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878665168,0.05622,92060.0,92051.0,0.03846777]
["bitfinex-derivatives","BTCF0:USTF0",1764878665471,0.05622,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764878665663,0.05622,92047.0,92046.0,0.00269162]
["bitfinex-derivatives","BTCF0:USTF0",1764878665963,0.02786,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764878666165,0.05622,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764878666466,0.05622,92053.0,92052.0,0.0391502]
["bitfinex-derivatives","BTCF0:USTF0",1764878667170,0.05622,92053.0,92052.0,0.0682602]
["bitfinex-derivatives","BTCF0:USTF0",1764878667665,0.00016288,92062.0,92061.0,0.0682593]
["bitfinex-derivatives","BTCF0:USTF0",1764878667863,0.00016288,92062.0,92061.0,0.43147932]
["bitfinex-derivatives","BTCF0:USTF0",1764878668166,0.3608,92080.0,92079.0,0.0682571]
["bitfinex-derivatives","BTCF0:USTF0",1764878668361,0.37712,92088.0,92087.0,0.0391462]
["bitfinex-derivatives","BTCF0:USTF0",1764878668561,0.43334,92088.0,92087.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764878668963,0.01632,92088.0,92087.0,0.0682562]
["bitfinex-derivatives","BTCF0:USTF0",1764878669166,0.07254,92088.0,92087.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764878669356,0.05622,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764878669761,0.05622,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878669962,0.41702,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878670160,0.4278771,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878671264,0.41702,92079.0,92078.0,0.01102008]
["bitfinex-derivatives","BTCF0:USTF0",1764878671863,0.4278771,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878672066,0.41702,92079.0,92078.0,0.01102008]
["bitfinex-derivatives","BTCF0:USTF0",1764878672465,0.42002,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878672965,0.3608,92079.0,92078.0,0.0599829]
["bitfinex-derivatives","BTCF0:USTF0",1764878673166,0.002,92079.0,92078.0,0.0599829]
["bitfinex-derivatives","BTCF0:USTF0",1764878674365,0.00016288,92097.0,92096.0,0.0680751]
["bitfinex-derivatives","BTCF0:USTF0",1764878675072,0.05694288,92097.0,92096.0,0.0391451]
["bitfinex-derivatives","BTCF0:USTF0",1764878675269,0.05694288,92097.0,92096.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1764878676068,0.06094288,92097.0,92096.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1764878676470,0.00416288,92097.0,92096.0,0.0686151]
["bitfinex-derivatives","BTCF0:USTF0",1764878678882,0.02929,92095.0,92094.0,0.3716554]
["bitfinex-derivatives","BTCF0:USTF0",1764878679169,0.05678,92080.0,92079.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1764878680079,0.05678,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878681171,0.05678,92077.0,92076.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764878681370,0.00016288,92089.0,92078.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764878681967,0.05678,92083.0,92082.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764878682978,0.05678,92083.0,92082.0,0.0677767]
["bitfinex-derivatives","BTCF0:USTF0",1764878683576,0.07608,92079.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764878683870,0.05874,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878685665,0.01734,92079.0,92076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764878685867,0.05874,92077.0,92076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764878686068,0.0695981,92071.0,92070.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878687474,0.05874,92071.0,92070.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1764878687670,0.05874,92071.0,92070.0,0.0594529]
["bitfinex-derivatives","BTCF0:USTF0",1764878688075,0.05874,92071.0,92070.0,0.0614529]
["bitfinex-derivatives","BTCF0:USTF0",1764878688374,0.05874,92071.0,92070.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1764878688572,0.05874,92071.0,92070.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878688779,0.0696009,92047.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878689172,0.0696009,92047.0,92045.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764878689479,0.05874,92047.0,92045.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764878689679,0.05874,92047.0,92046.0,0.00269162]
["bitfinex-derivatives","BTCF0:USTF0",1764878689976,0.05874,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764878691076,0.05874,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764878691776,0.05874,92038.0,92037.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878691972,0.069602,92038.0,92037.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764878692880,0.069602,92038.0,92037.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764878693069,0.069602,92038.0,92035.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878693273,0.3716618,92039.0,92035.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764878693473,0.3716618,92039.0,92038.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764878693474,0.02912,92039.0,92038.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764878693679,0.05874,92050.0,92049.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764878694269,0.05886445,92050.0,92049.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764878694467,0.05886445,92050.0,92049.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1764878695275,0.05886445,92050.0,92049.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764878695581,0.07608,92040.0,92039.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1764878696076,0.02912,92040.0,92039.0,0.4285318]
["bitfinex-derivatives","BTCF0:USTF0",1764878696284,0.41954,92046.0,92045.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764878696475,0.41954,92046.0,92045.0,0.01328112]
["bitfinex-derivatives","BTCF0:USTF0",1764878697176,0.3608,92046.0,92045.0,0.07015112]
["bitfinex-derivatives","BTCF0:USTF0",1764878697378,0.41954,92046.0,92045.0,0.07015112]
["bitfinex-derivatives","BTCF0:USTF0",1764878697681,0.41954,92046.0,92045.0,0.07115112]
["bitfinex-derivatives","BTCF0:USTF0",1764878698479,0.41954,92046.0,92045.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1764878700069,0.0108617,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878700274,0.05874,92031.0,92030.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764878700481,0.02912,92040.0,92039.0,0.0677318]
["bitfinex-derivatives","BTCF0:USTF0",1764878700678,0.07608,92040.0,92039.0,0.07015182]
["bitfinex-derivatives","BTCF0:USTF0",1764878700980,0.05874,92029.0,92028.0,0.3716631]
["bitfinex-derivatives","BTCF0:USTF0",1764878701175,0.02912,92013.0,92012.0,0.909325]
["bitfinex-derivatives","BTCF0:USTF0",1764878701381,0.05890297,92022.0,92021.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1764878701581,0.05890297,92022.0,92021.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764878702380,0.00016297,92022.0,92021.0,0.528534]
["bitfinex-derivatives","BTCF0:USTF0",1764878702678,0.37814,92064.0,92045.0,0.0677311]
["bitfinex-derivatives","BTCF0:USTF0",1764878702977,0.07608,92064.0,92063.0,0.039639]
["bitfinex-derivatives","BTCF0:USTF0",1764878703180,0.05874,92064.0,92063.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764878703588,0.0108604,92052.0,92027.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764878703884,0.3608,92028.0,92027.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764878704186,0.0108656,92007.0,91990.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1764878704483,0.3716656,92007.0,92006.0,0.00269174]
["bitfinex-derivatives","BTCF0:USTF0",1764878704675,0.3716656,92007.0,92006.0,0.05607172]
["bitfinex-derivatives","BTCF0:USTF0",1764878705483,0.3726656,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764878705787,0.0108678,91989.0,91988.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764878706080,0.3716678,91989.0,91988.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764878706873,0.0108699,91971.0,91970.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878707073,0.3608,91971.0,91952.0,0.0287321]
["bitfinex-derivatives","BTCF0:USTF0",1764878707285,0.3608,91953.0,91952.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878707669,0.00013321,91970.0,91969.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878708286,0.0108701,91969.0,91968.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878708475,0.00242002,91969.0,91965.0,0.0287305]
["bitfinex-derivatives","BTCF0:USTF0",1764878708671,0.00013321,91970.0,91969.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878708877,0.0108701,91969.0,91965.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878709080,0.00242002,91966.0,91965.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878709584,0.00242002,91966.0,91952.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764878709772,0.3608,91953.0,91952.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1764878709978,0.36092688,91953.0,91952.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878710277,0.36092688,91953.0,91952.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878710979,0.36092688,91953.0,91952.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764878711487,0.36092688,91953.0,91952.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764878711785,0.0108736,91940.0,91938.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878712085,0.36335046,91939.0,91938.0,0.05589763]
["bitfinex-derivatives","BTCF0:USTF0",1764878712385,0.36093044,91939.0,91938.0,0.05589763]
["bitfinex-derivatives","BTCF0:USTF0",1764878712975,0.36093044,91939.0,91938.0,0.05689763]
["bitfinex-derivatives","BTCF0:USTF0",1764878713582,0.36093044,91939.0,91938.0,0.05889763]
["bitfinex-derivatives","BTCF0:USTF0",1764878713888,0.00016306,91948.0,91947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878714077,0.00258308,91948.0,91947.0,0.05660664]
["bitfinex-derivatives","BTCF0:USTF0",1764878714485,0.00258308,91948.0,91938.0,0.00309763]
["bitfinex-derivatives","BTCF0:USTF0",1764878714679,0.00242002,91939.0,91938.0,0.00309763]
["bitfinex-derivatives","BTCF0:USTF0",1764878715186,0.00242002,91939.0,91938.0,0.05889763]
["bitfinex-derivatives","BTCF0:USTF0",1764878715486,0.00242002,91939.0,91918.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764878715487,0.010875,91928.0,91918.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764878715681,0.36322002,91927.0,91926.0,0.05607196]
["bitfinex-derivatives","BTCF0:USTF0",1764878716687,0.36090145,91927.0,91926.0,0.05607196]
["bitfinex-derivatives","BTCF0:USTF0",1764878716996,0.36090145,91927.0,91926.0,0.05907196]
["bitfinex-derivatives","BTCF0:USTF0",1764878717188,0.3608,91939.0,91938.0,0.0666738]
["bitfinex-derivatives","BTCF0:USTF0",1764878717793,0.36096306,91948.0,91947.0,0.0666727]
["bitfinex-derivatives","BTCF0:USTF0",1764878718987,0.3608,91956.0,91952.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878719289,0.3608,91956.0,91955.0,0.06747844]
["bitfinex-derivatives","BTCF0:USTF0",1764878719788,0.3608,91974.0,91955.0,0.06747844]
["bitfinex-derivatives","BTCF0:USTF0",1764878719789,0.3608,91974.0,91973.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764878720089,0.3608,91974.0,91973.0,0.0666696]
["bitfinex-derivatives","BTCF0:USTF0",1764878720491,0.36096316,91983.0,91982.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764878720688,0.36338318,91983.0,91982.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1764878720894,0.36096316,91983.0,91982.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1764878721194,0.00016316,91983.0,91982.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1764878721795,0.00258318,91983.0,91982.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1764878721994,0.00016316,91983.0,91982.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1764878722382,0.01016316,91983.0,91982.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1764878724091,0.0108686,91982.0,91980.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878724293,0.0108695,91974.0,91972.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764878724495,0.0108702,91969.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764878724696,0.00242002,91967.0,91966.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764878725194,0.00242002,91967.0,91966.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1764878725493,0.00242002,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878725888,0.3688,91974.0,91973.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878726089,0.3608,91974.0,91973.0,0.05660664]
["bitfinex-derivatives","BTCF0:USTF0",1764878726401,0.3608,91974.0,91966.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878726402,0.0108704,91967.0,91966.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878726589,0.00342002,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878726899,0.001,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878727101,0.00342002,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878727395,0.001,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878727700,0.00342002,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878728691,0.001,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878729092,0.007,91967.0,91966.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878730998,0.0108705,91966.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878731201,0.007,91967.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764878731202,0.010872,91953.0,91952.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878731406,0.371672,91953.0,91952.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878731905,0.371672,91953.0,91952.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764878732398,0.371672,91953.0,91952.0,0.0845321]
["bitfinex-derivatives","BTCF0:USTF0",1764878732597,0.00016316,91962.0,91961.0,0.0666711]
["bitfinex-derivatives","BTCF0:USTF0",1764878732797,0.00258318,91962.0,91961.0,0.05660664]
["bitfinex-derivatives","BTCF0:USTF0",1764878733196,0.00258318,91962.0,91961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764878733595,0.00258318,91962.0,91940.0,0.2893417]
["bitfinex-derivatives","BTCF0:USTF0",1764878733596,0.0108737,91939.0,91934.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1764878733793,0.0108745,91932.0,91931.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764878734095,0.0108745,91932.0,91931.0,0.0891046]
["bitfinex-derivatives","BTCF0:USTF0",1764878734599,0.0108744,91933.0,91932.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764878734904,0.3608,91935.0,91934.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764878735198,0.3608,91935.0,91934.0,0.07903664]
["bitfinex-derivatives","BTCF0:USTF0",1764878736000,0.0821346,91931.0,91930.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1764878736208,0.03076002,91927.0,91926.0,0.02927196]
["bitfinex-derivatives","BTCF0:USTF0",1764878736405,0.0821351,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764878738607,0.0831351,91927.0,91926.0,0.0010786]
["bitfinex-derivatives","BTCF0:USTF0",1764878738808,0.0831351,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764878739111,0.0108763,91917.0,91910.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878739304,0.0118751,91927.0,91910.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764878739305,0.001,91927.0,91926.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764878739905,0.00342002,91927.0,91926.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764878740102,0.001,91927.0,91926.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764878740493,0.00342002,91927.0,91926.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764878740695,0.010877,91913.0,91912.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1764878741002,0.3608,91921.0,91920.0,0.0891059]
["bitfinex-derivatives","BTCF0:USTF0",1764878741601,0.35923645,91921.0,91920.0,0.0891059]
["bitfinex-derivatives","BTCF0:USTF0",1764878741904,0.3608,91952.0,91951.0,0.0891022]
["bitfinex-derivatives","BTCF0:USTF0",1764878742207,0.36322002,91952.0,91951.0,0.0891022]
["bitfinex-derivatives","BTCF0:USTF0",1764878742408,0.3608,91952.0,91951.0,0.0891022]
["bitfinex-derivatives","BTCF0:USTF0",1764878742804,0.3608,91952.0,91951.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764878743919,0.3608,91952.0,91951.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764878744209,0.3628,91952.0,91951.0,0.1052522]
["bitfinex-derivatives","BTCF0:USTF0",1764878746704,0.002,91952.0,91951.0,0.1052522]
["bitfinex-derivatives","BTCF0:USTF0",1764878747507,0.00016316,91961.0,91960.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764878747811,0.00016316,91961.0,91960.0,0.45598664]
["bitfinex-derivatives","BTCF0:USTF0",1764878748598,0.00116316,91961.0,91960.0,0.45598664]
["bitfinex-derivatives","BTCF0:USTF0",1764878748803,0.00616316,91961.0,91960.0,0.45598664]
["bitfinex-derivatives","BTCF0:USTF0",1764878751911,0.00616316,91961.0,91960.0,0.09518664]
["bitfinex-derivatives","BTCF0:USTF0",1764878752115,0.00616316,91961.0,91960.0,0.04778664]
["bitfinex-derivatives","BTCF0:USTF0",1764878752116,0.08810316,91961.0,91960.0,0.04778664]
["bitfinex-derivatives","BTCF0:USTF0",1764878752318,0.08194,91956.0,91955.0,0.0578518]
["bitfinex-derivatives","BTCF0:USTF0",1764878752511,0.08436002,91956.0,91955.0,0.0578518]
["bitfinex-derivatives","BTCF0:USTF0",1764878752919,0.00616316,91961.0,91960.0,0.1052512]
["bitfinex-derivatives","BTCF0:USTF0",1764878753212,0.00616316,91961.0,91960.0,0.09518664]
["bitfinex-derivatives","BTCF0:USTF0",1764878753405,0.00116316,91961.0,91960.0,0.09518664]
["bitfinex-derivatives","BTCF0:USTF0",1764878753605,0.00016316,91961.0,91960.0,0.10605784]
["bitfinex-derivatives","BTCF0:USTF0",1764878753820,0.00258318,91961.0,91960.0,0.10605784]
["bitfinex-derivatives","BTCF0:USTF0",1764878754110,0.00658318,91961.0,91960.0,0.10605784]
["bitfinex-derivatives","BTCF0:USTF0",1764878754519,0.00758318,91961.0,91960.0,0.10605784]
["bitfinex-derivatives","BTCF0:USTF0",1764878755015,0.00516316,91961.0,91960.0,0.10605784]
["bitfinex-derivatives","BTCF0:USTF0",1764878755213,0.00516316,91961.0,91960.0,0.46685784]
["bitfinex-derivatives","BTCF0:USTF0",1764878757204,0.3608,91978.0,91977.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764878757617,0.3608,91978.0,91977.0,0.1052492]
["bitfinex-derivatives","BTCF0:USTF0",1764878758017,0.45347,91978.0,91977.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764878758618,0.45347,91978.0,91977.0,0.0578492]
["bitfinex-derivatives","BTCF0:USTF0",1764878759406,0.3698,91978.0,91977.0,0.1052492]
["bitfinex-derivatives","BTCF0:USTF0",1764878759810,0.009,91978.0,91977.0,0.1052492]
["bitfinex-derivatives","BTCF0:USTF0",1764878760923,0.00016316,91987.0,91986.0,0.1052481]
["bitfinex-derivatives","BTCF0:USTF0",1764878761226,0.00016316,91987.0,91986.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1764878762034,0.09525318,91987.0,91986.0,0.01167474]
["bitfinex-derivatives","BTCF0:USTF0",1764878762332,0.09525318,91987.0,91986.0,0.1052481]
["bitfinex-derivatives","BTCF0:USTF0",1764878762530,0.04643316,91987.0,91986.0,0.1092481]
["bitfinex-derivatives","BTCF0:USTF0",1764878762730,0.40707,92024.0,92023.0,0.0578437]
["bitfinex-derivatives","BTCF0:USTF0",1764878762932,0.3608,92024.0,92023.0,0.1052437]
["bitfinex-derivatives","BTCF0:USTF0",1764878763128,0.08851445,92034.0,92033.0,0.1052426]
["bitfinex-derivatives","BTCF0:USTF0",1764878763326,0.01086,92055.0,92045.0,0.1052411]
["bitfinex-derivatives","BTCF0:USTF0",1764878763525,0.0108596,92059.0,92045.0,0.1052411]
["bitfinex-derivatives","BTCF0:USTF0",1764878763727,0.00016297,92055.0,92045.0,0.1052411]
["bitfinex-derivatives","BTCF0:USTF0",1764878765742,0.0012716,92046.0,92045.0,0.1052411]
["bitfinex-derivatives","BTCF0:USTF0",1764878766326,0.4014616,92046.0,92045.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764878766532,0.03939,92041.0,92040.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1764878766740,0.04181002,92041.0,92040.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764878767036,0.3620716,92046.0,92045.0,0.1040611]
["bitfinex-derivatives","BTCF0:USTF0",1764878767245,0.3620716,92046.0,92045.0,0.10486774]
["bitfinex-derivatives","BTCF0:USTF0",1764878767740,0.0012716,92046.0,92045.0,0.10486774]
["bitfinex-derivatives","BTCF0:USTF0",1764878769030,0.00016297,92055.0,92054.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764878769230,0.00016297,92055.0,92054.0,0.09400664]
["bitfinex-derivatives","BTCF0:USTF0",1764878769437,0.00258299,92055.0,92054.0,0.09400664]
["bitfinex-derivatives","BTCF0:USTF0",1764878769639,0.40277299,92055.0,92054.0,0.09400664]
["bitfinex-derivatives","BTCF0:USTF0",1764878770440,0.07878,92051.0,92050.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764878770638,0.08120002,92051.0,92050.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764878771036,0.07878,92041.0,92040.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1764878771242,0.07878,92041.0,92040.0,0.58713]
["bitfinex-derivatives","BTCF0:USTF0",1764878771535,0.07878,92041.0,92040.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1764878771734,0.07878,92041.0,92040.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1764878772339,0.03939,92041.0,92040.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1764878772642,0.03939,92041.0,92040.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764878773538,0.07878,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878773738,0.07878,92041.0,92040.0,0.13361834]
["bitfinex-derivatives","BTCF0:USTF0",1764878773935,0.07878,92041.0,92040.0,0.12275664]
["bitfinex-derivatives","BTCF0:USTF0",1764878775340,0.43958,92042.0,92041.0,0.0596716]
["bitfinex-derivatives","BTCF0:USTF0",1764878775550,0.43958,92042.0,92041.0,0.06047824]
["bitfinex-derivatives","BTCF0:USTF0",1764878776255,0.0896449,92013.0,91992.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764878776540,0.0896449,92013.0,92012.0,0.04971412]
["bitfinex-derivatives","BTCF0:USTF0",1764878776844,0.0896449,92013.0,92012.0,0.09410412]
["bitfinex-derivatives","BTCF0:USTF0",1764878776845,0.07878,92013.0,92012.0,0.09410412]
["bitfinex-derivatives","BTCF0:USTF0",1764878777144,0.43958,92013.0,92012.0,0.09410412]
["bitfinex-derivatives","BTCF0:USTF0",1764878778143,0.07878,92013.0,92012.0,0.09329748]
["bitfinex-derivatives","BTCF0:USTF0",1764878778344,0.00016297,92022.0,92021.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764878778647,0.07878,92013.0,92012.0,0.00109748]
["bitfinex-derivatives","BTCF0:USTF0",1764878778957,0.44200002,92013.0,92012.0,0.00209748]
["bitfinex-derivatives","BTCF0:USTF0",1764878779253,0.44200002,92013.0,92012.0,0.01296248]
["bitfinex-derivatives","BTCF0:USTF0",1764878779554,0.44200002,92013.0,92012.0,0.05977248]
["bitfinex-derivatives","BTCF0:USTF0",1764878779741,0.44200002,92013.0,92012.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878779939,0.44300002,92013.0,92012.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878780137,0.44300002,92013.0,92012.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1764878780343,0.44300002,92013.0,92012.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764878780741,0.0108656,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764878780943,0.09206562,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764878781447,0.089646,92004.0,92003.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764878781654,0.09206602,92004.0,92003.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764878781847,0.092147,92004.0,92003.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764878782243,0.03939,91988.0,91980.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1764878782451,0.00242002,91981.0,91980.0,0.3780188]
["bitfinex-derivatives","BTCF0:USTF0",1764878782652,0.00251442,91981.0,91980.0,0.3780188]
["bitfinex-derivatives","BTCF0:USTF0",1764878782853,9.44e-05,91981.0,91980.0,0.3780188]
["bitfinex-derivatives","BTCF0:USTF0",1764878783155,0.00251442,91981.0,91980.0,0.3780188]
["bitfinex-derivatives","BTCF0:USTF0",1764878783352,0.00251442,91981.0,91980.0,0.7388188]
["bitfinex-derivatives","BTCF0:USTF0",1764878783353,9.44e-05,91981.0,91980.0,0.7388188]
["bitfinex-derivatives","BTCF0:USTF0",1764878784548,9.44e-05,91981.0,91980.0,0.7418188]
["bitfinex-derivatives","BTCF0:USTF0",1764878784944,9.44e-05,91981.0,91980.0,0.7388188]
["bitfinex-derivatives","BTCF0:USTF0",1764878785151,9.44e-05,91981.0,91980.0,0.7458188]
["bitfinex-derivatives","BTCF0:USTF0",1764878785347,9.44e-05,91981.0,91980.0,0.7468188]
["bitfinex-derivatives","BTCF0:USTF0",1764878785548,0.00251442,91981.0,91980.0,0.7398188]
["bitfinex-derivatives","BTCF0:USTF0",1764878785754,0.00251442,91981.0,91980.0,0.7448188]
["bitfinex-derivatives","BTCF0:USTF0",1764878786054,9.44e-05,91981.0,91980.0,0.7438188]
["bitfinex-derivatives","BTCF0:USTF0",1764878786251,9.44e-05,91981.0,91980.0,0.7448188]
["bitfinex-derivatives","BTCF0:USTF0",1764878787255,9.44e-05,91981.0,91980.0,0.7398188]
["bitfinex-derivatives","BTCF0:USTF0",1764878787455,9.44e-05,91981.0,91980.0,0.7448188]
["bitfinex-derivatives","BTCF0:USTF0",1764878787655,0.00251442,91981.0,91980.0,0.7438188]
["bitfinex-derivatives","BTCF0:USTF0",1764878788858,0.00251442,91981.0,91980.0,0.7448188]
["bitfinex-derivatives","BTCF0:USTF0",1764878789356,0.08129442,91981.0,91980.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1764878789557,0.44209442,91981.0,91980.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1764878789765,0.44209442,91981.0,91980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764878789766,0.45296312,91981.0,91980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764878790651,0.07878,91976.0,91971.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764878790851,0.00242002,91972.0,91971.0,0.04977971]
["bitfinex-derivatives","BTCF0:USTF0",1764878791057,0.04181002,91972.0,91971.0,0.04977971]
["bitfinex-derivatives","BTCF0:USTF0",1764878791258,0.04181002,91972.0,91971.0,0.06064961]
["bitfinex-derivatives","BTCF0:USTF0",1764878791455,9.44e-05,91981.0,91980.0,0.1040688]
["bitfinex-derivatives","BTCF0:USTF0",1764878791663,4.4e-06,91981.0,91980.0,0.46567544]
["bitfinex-derivatives","BTCF0:USTF0",1764878791862,0.36096307,91990.0,91989.0,0.1040678]
["bitfinex-derivatives","BTCF0:USTF0",1764878792052,0.36096307,91990.0,91989.0,0.10487444]
["bitfinex-derivatives","BTCF0:USTF0",1764878793052,0.36096307,91990.0,91989.0,0.09400664]
["bitfinex-derivatives","BTCF0:USTF0",1764878793361,0.0503585,91983.0,91982.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764878793663,0.0108682,91986.0,91985.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764878793864,0.01328822,91986.0,91985.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764878794053,0.01328822,91986.0,91983.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764878794054,0.36096307,91990.0,91989.0,0.0929578]
["bitfinex-derivatives","BTCF0:USTF0",1764878794255,0.00016307,91990.0,91989.0,0.09776444]
["bitfinex-derivatives","BTCF0:USTF0",1764878794653,0.00016307,91990.0,91989.0,0.09376444]
["bitfinex-derivatives","BTCF0:USTF0",1764878795159,0.00016307,91990.0,91989.0,0.45456444]
["bitfinex-derivatives","BTCF0:USTF0",1764878795361,0.2217986,92030.0,91989.0,0.45456444]
["bitfinex-derivatives","BTCF0:USTF0",1764878795362,0.0108653,92010.0,92009.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764878796063,0.0646453,92010.0,92009.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764878796264,0.0377559,92005.0,92004.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764878796568,0.0377559,92005.0,92004.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764878796569,0.42786592,92005.0,92004.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764878797262,0.42786592,92005.0,92004.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764878797463,0.41458,92005.0,92004.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764878798157,0.41458,92005.0,92004.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764878799757,0.41458,92005.0,92004.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764878799956,0.41458,92005.0,92004.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764878800352,0.3608,92005.0,92004.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764878800556,0.3608,92014.0,92013.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764878800757,0.38769,92014.0,92013.0,0.08289664]
["bitfinex-derivatives","BTCF0:USTF0",1764878801266,0.41458,92014.0,92013.0,0.08289664]
["bitfinex-derivatives","BTCF0:USTF0",1764878802466,0.41458,92014.0,92013.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878802783,0.3608,92014.0,92013.0,0.08289664]
["bitfinex-derivatives","BTCF0:USTF0",1764878802961,0.3608,92014.0,92013.0,0.09547499]
["bitfinex-derivatives","BTCF0:USTF0",1764878803266,0.3608,92014.0,92013.0,0.08489664]
["bitfinex-derivatives","BTCF0:USTF0",1764878803470,0.3608,92014.0,92013.0,0.08289664]
["bitfinex-derivatives","BTCF0:USTF0",1764878803664,0.3608,92014.0,92013.0,0.08489664]
["bitfinex-derivatives","BTCF0:USTF0",1764878804064,0.3608,92014.0,92013.0,0.09384821]
["bitfinex-derivatives","BTCF0:USTF0",1764878804270,0.3608,92014.0,92013.0,0.09784821]
["bitfinex-derivatives","BTCF0:USTF0",1764878804661,0.40712,92014.0,92013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764878805260,0.40712,92014.0,92013.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764878805757,0.40712,92014.0,92013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764878806160,0.04632,92004.0,92003.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764878806363,0.40712,92004.0,92003.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764878806878,0.417986,92004.0,92003.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764878807462,0.417986,92004.0,92003.0,0.0148661]
["bitfinex-derivatives","BTCF0:USTF0",1764878808167,0.04632,92004.0,92003.0,0.0148661]
["bitfinex-derivatives","BTCF0:USTF0",1764878808468,0.04632,92004.0,92003.0,0.0942061]
["bitfinex-derivatives","BTCF0:USTF0",1764878808469,0.02316,92004.0,92003.0,0.0942061]
["bitfinex-derivatives","BTCF0:USTF0",1764878808769,0.04632,92004.0,92003.0,0.0942061]
["bitfinex-derivatives","BTCF0:USTF0",1764878809369,0.04632,92004.0,92003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764878811175,0.04632,92002.0,92001.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764878811359,0.04874002,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878811564,0.05960632,92001.0,92000.0,0.00096971]
["bitfinex-derivatives","BTCF0:USTF0",1764878811871,0.42040632,92001.0,92000.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764878812069,0.0571882,91985.0,91984.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764878812269,0.0571882,91985.0,91982.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764878812270,0.04632,91983.0,91982.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764878812571,0.04632,91983.0,91968.0,0.0902102]
["bitfinex-derivatives","BTCF0:USTF0",1764878812572,0.02316,91969.0,91968.0,0.0902102]
["bitfinex-derivatives","BTCF0:USTF0",1764878812869,0.04632,91969.0,91968.0,0.0902102]
["bitfinex-derivatives","BTCF0:USTF0",1764878813770,0.40712,91977.0,91976.0,0.0513793]
["bitfinex-derivatives","BTCF0:USTF0",1764878813970,0.40712,91977.0,91976.0,0.05218594]
["bitfinex-derivatives","BTCF0:USTF0",1764878814158,0.40712,91977.0,91976.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764878814364,0.04632,91975.0,91974.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1764878814864,0.04632,91969.0,91968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764878815064,0.40954002,91969.0,91968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764878815278,0.04632,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878815469,0.04632,91960.0,91935.0,0.07819204]
["bitfinex-derivatives","BTCF0:USTF0",1764878815470,0.0571919,91954.0,91940.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1764878815664,0.0571937,91939.0,91931.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764878815866,0.04632,91931.0,91930.0,0.0513847]
["bitfinex-derivatives","BTCF0:USTF0",1764878816065,0.04632,91928.0,91927.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878816266,0.04874002,91928.0,91927.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878816566,0.3608,91936.0,91935.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764878816766,0.36089287,91936.0,91935.0,0.08014664]
["bitfinex-derivatives","BTCF0:USTF0",1764878817567,0.38405287,91936.0,91935.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764878817763,0.40721287,91936.0,91935.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764878818076,0.0571946,91931.0,91930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764878818273,0.05961462,91931.0,91930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764878818574,0.0571951,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764878818767,0.42041512,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764878819774,0.42041512,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764878820677,0.42041512,91927.0,91908.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1764878820678,0.0108773,91909.0,91908.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764878820979,0.36089287,91909.0,91908.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764878821279,0.40721287,91909.0,91908.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764878821669,0.40721287,91909.0,91900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764878821670,0.0571982,91901.0,91900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764878821877,0.42041822,91901.0,91900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764878822064,0.42041822,91901.0,91872.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878822065,0.0571998,91887.0,91872.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878822273,0.04632,91886.0,91872.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878822466,0.40954002,91886.0,91872.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878823179,0.42041992,91886.0,91882.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764878823375,0.42141992,91886.0,91875.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764878823875,0.42141992,91886.0,91872.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764878824268,0.05138,91867.0,91861.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764878824469,0.41460002,91862.0,91861.0,0.0508328]
["bitfinex-derivatives","BTCF0:USTF0",1764878824673,0.41460002,91862.0,91861.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764878824871,0.00016326,91873.0,91868.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1764878825077,0.00016326,91873.0,91872.0,0.08077664]
["bitfinex-derivatives","BTCF0:USTF0",1764878825291,0.00016326,91873.0,91860.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764878825292,0.05138,91861.0,91860.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764878825583,0.36109097,91873.0,91872.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764878826283,0.05138,91871.0,91870.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764878826472,0.05138,91867.0,91860.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764878826671,0.37197257,91873.0,91860.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764878826672,0.41218,91863.0,91862.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764878827270,0.05138,91859.0,91858.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764878827674,0.3608,91863.0,91862.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1764878827876,0.3608,91863.0,91862.0,0.09165944]
["bitfinex-derivatives","BTCF0:USTF0",1764878828276,0.41218,91863.0,91862.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764878828475,0.41218,91863.0,91862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764878828879,0.41218,91863.0,91862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764878829275,0.41218,91863.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764878829276,0.05138,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764878829474,0.05138,91824.0,91823.0,0.3716874]
["bitfinex-derivatives","BTCF0:USTF0",1764878829682,0.05138,91823.0,91793.0,0.05353129]
["bitfinex-derivatives","BTCF0:USTF0",1764878829984,0.05380002,91823.0,91822.0,0.00093636]
["bitfinex-derivatives","BTCF0:USTF0",1764878830479,0.00011643,91824.0,91823.0,0.0908574]
["bitfinex-derivatives","BTCF0:USTF0",1764878830684,0.00011643,91824.0,91823.0,0.09166404]
["bitfinex-derivatives","BTCF0:USTF0",1764878830888,0.00016336,91833.0,91832.0,0.0908563]
["bitfinex-derivatives","BTCF0:USTF0",1764878831184,0.00258338,91833.0,91832.0,0.09166294]
["bitfinex-derivatives","BTCF0:USTF0",1764878831388,0.00016336,91833.0,91832.0,0.09166294]
["bitfinex-derivatives","BTCF0:USTF0",1764878831579,0.05396338,91833.0,91832.0,0.01169294]
["bitfinex-derivatives","BTCF0:USTF0",1764878831882,0.38918656,91833.0,91828.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764878832080,0.02811002,91829.0,91828.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764878832285,0.05380002,91829.0,91828.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764878832676,0.05380002,91829.0,91828.0,0.0508368]
["bitfinex-derivatives","BTCF0:USTF0",1764878832983,0.05138,91824.0,91823.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764878833176,0.41218,91824.0,91823.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764878833682,0.05138,91832.0,91831.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1764878833883,0.05138,91828.0,91827.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1764878834081,0.05138,91823.0,91822.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1764878834283,0.41460002,91823.0,91822.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1764878835383,0.0622693,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764878835581,0.4230693,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764878835778,0.7838693,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764878835979,0.7838693,91807.0,91806.0,0.08104895]
["bitfinex-derivatives","BTCF0:USTF0",1764878835980,0.74729,91807.0,91806.0,0.08104895]
["bitfinex-derivatives","BTCF0:USTF0",1764878836175,0.7216,91807.0,91806.0,0.08104895]
["bitfinex-derivatives","BTCF0:USTF0",1764878836487,0.72171779,91807.0,91806.0,0.08104895]
["bitfinex-derivatives","BTCF0:USTF0",1764878836677,0.72571779,91807.0,91806.0,0.08104895]
["bitfinex-derivatives","BTCF0:USTF0",1764878837581,0.75140779,91807.0,91806.0,0.08024231]
["bitfinex-derivatives","BTCF0:USTF0",1764878837887,0.77709779,91807.0,91806.0,0.04022231]
["bitfinex-derivatives","BTCF0:USTF0",1764878838087,0.77709779,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764878839872,0.05138,91796.0,91791.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764878840177,0.05138,91796.0,91795.0,0.04075664]
["bitfinex-derivatives","BTCF0:USTF0",1764878840379,0.3608,91796.0,91795.0,0.0908607]
["bitfinex-derivatives","BTCF0:USTF0",1764878840682,0.00016336,91803.0,91802.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764878840883,0.00258338,91803.0,91802.0,0.05164654]
["bitfinex-derivatives","BTCF0:USTF0",1764878841091,0.02569,91799.0,91798.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764878841285,0.38891002,91799.0,91798.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764878841492,0.36322002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878842383,0.38891002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878842786,0.39091002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878843387,0.41660002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878843586,0.39091002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878843978,0.36522002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878844180,0.3628,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878844385,0.002,91799.0,91798.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1764878845985,0.02769,91799.0,91798.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764878846186,0.05338,91799.0,91798.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764878846385,0.05338,91799.0,91793.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1764878846386,0.002,91799.0,91793.0,0.0359509]
["bitfinex-derivatives","BTCF0:USTF0",1764878846588,0.0642702,91799.0,91798.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878846794,0.0108908,91794.0,91793.0,0.1159209]
["bitfinex-derivatives","BTCF0:USTF0",1764878846993,0.01331082,91794.0,91793.0,0.1159209]
["bitfinex-derivatives","BTCF0:USTF0",1764878847389,0.01331082,91794.0,91793.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1764878847589,0.0108917,91787.0,91786.0,0.0908618]
["bitfinex-derivatives","BTCF0:USTF0",1764878848687,0.3608,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878848688,0.38649,91790.0,91789.0,0.0908614]
["bitfinex-derivatives","BTCF0:USTF0",1764878848884,0.38649,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878849198,0.3608,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878849394,0.38649,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878849592,0.3608,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878849788,0.4230713,91790.0,91789.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764878850092,0.0622717,91787.0,91786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878850298,0.06469172,91787.0,91786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764878850492,0.06469172,91787.0,91786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878850993,0.00242002,91787.0,91786.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1764878851196,0.00242002,91787.0,91786.0,0.08077664]
["bitfinex-derivatives","BTCF0:USTF0",1764878851389,0.36091778,91790.0,91789.0,0.0908614]
["bitfinex-derivatives","BTCF0:USTF0",1764878851592,0.36091778,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878852598,0.38660778,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878852798,0.36091778,91790.0,91789.0,0.09166804]
["bitfinex-derivatives","BTCF0:USTF0",1764878853299,0.36091778,91790.0,91789.0,0.08077664]
["bitfinex-derivatives","BTCF0:USTF0",1764878853500,0.41229778,91790.0,91789.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1764878853699,0.41229778,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878854904,0.02934,91770.0,91769.0,0.0527737]
["bitfinex-derivatives","BTCF0:USTF0",1764878855197,0.00013506,91770.0,91769.0,0.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1764878855502,0.00016345,91779.0,91778.0,0.0879427]
["bitfinex-derivatives","BTCF0:USTF0",1764878855800,0.00016345,91779.0,91778.0,0.08874934]
["bitfinex-derivatives","BTCF0:USTF0",1764878856299,0.3618,91790.0,91789.0,0.0879414]
["bitfinex-derivatives","BTCF0:USTF0",1764878856496,0.001,91790.0,91789.0,0.0879414]
["bitfinex-derivatives","BTCF0:USTF0",1764878856797,0.3608,91805.0,91804.0,0.0879397]
["bitfinex-derivatives","BTCF0:USTF0",1764878857003,0.05873815,91817.0,91816.0,0.0879382]
["bitfinex-derivatives","BTCF0:USTF0",1764878857004,0.0108881,91817.0,91816.0,0.0879382]
["bitfinex-derivatives","BTCF0:USTF0",1764878857299,0.0108881,91817.0,91783.0,0.02895644]
["bitfinex-derivatives","BTCF0:USTF0",1764878857300,0.02992,91798.0,91783.0,0.02895644]
["bitfinex-derivatives","BTCF0:USTF0",1764878857494,0.37576,91789.0,91788.0,0.0879416]
["bitfinex-derivatives","BTCF0:USTF0",1764878857698,0.3608,91789.0,91788.0,0.0879416]
["bitfinex-derivatives","BTCF0:USTF0",1764878857892,0.0258502,91799.0,91798.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1764878858097,0.04323022,91799.0,91798.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764878858398,0.01331022,91799.0,91798.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764878858694,0.00242002,91799.0,91798.0,0.0879404]
["bitfinex-derivatives","BTCF0:USTF0",1764878859300,0.01738002,91799.0,91798.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764878859500,0.00242002,91799.0,91798.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764878859801,0.36096345,91800.0,91799.0,0.0879402]
["bitfinex-derivatives","BTCF0:USTF0",1764878859802,0.00016345,91800.0,91799.0,0.0879402]
["bitfinex-derivatives","BTCF0:USTF0",1764878860102,0.0108908,91795.0,91794.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764878860802,0.003,91799.0,91798.0,0.0879404]
["bitfinex-derivatives","BTCF0:USTF0",1764878861108,0.00216345,91800.0,91799.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764878861399,0.00216345,91800.0,91799.0,0.07785664]
["bitfinex-derivatives","BTCF0:USTF0",1764878861605,0.00016345,91800.0,91799.0,0.07785664]
["bitfinex-derivatives","BTCF0:USTF0",1764878862190,0.00216345,91800.0,91799.0,0.07785664]
["bitfinex-derivatives","BTCF0:USTF0",1764878863501,0.00216345,91800.0,91799.0,0.10681308]
["bitfinex-derivatives","BTCF0:USTF0",1764878863700,0.00216345,91800.0,91799.0,0.07785664]
["bitfinex-derivatives","BTCF0:USTF0",1764878866497,0.0387108,91794.0,91793.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764878866701,0.40193082,91794.0,91793.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764878867609,0.40193082,91794.0,91793.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764878868009,0.40193082,91794.0,91793.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764878869003,0.40193082,91794.0,91793.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764878869203,0.40193082,91794.0,91793.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764878869812,0.40193082,91794.0,91793.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764878870002,0.40393082,91794.0,91793.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764878872811,0.36522002,91794.0,91793.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764878873009,0.002,91794.0,91793.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764878873218,0.00016345,91800.0,91799.0,0.0802402]
["bitfinex-derivatives","BTCF0:USTF0",1764878873509,0.00016345,91800.0,91799.0,0.08104684]
["bitfinex-derivatives","BTCF0:USTF0",1764878874714,0.00216345,91800.0,91799.0,0.08104684]
["bitfinex-derivatives","BTCF0:USTF0",1764878878812,0.01607345,91800.0,91799.0,0.08104684]
["bitfinex-derivatives","BTCF0:USTF0",1764878879610,0.00216345,91800.0,91799.0,0.08104684]
["bitfinex-derivatives","BTCF0:USTF0",1764878880813,0.02998345,91800.0,91799.0,0.08104684]
["bitfinex-derivatives","BTCF0:USTF0",1764878881322,0.0108908,91794.0,91793.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764878881518,0.04113082,91794.0,91793.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764878881823,0.02782,91782.0,91773.0,0.05085644]
["bitfinex-derivatives","BTCF0:USTF0",1764878882028,0.38862,91782.0,91773.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764878882519,0.3608,91782.0,91781.0,0.07032009]
["bitfinex-derivatives","BTCF0:USTF0",1764878883314,0.3618,91782.0,91781.0,0.07032009]
["bitfinex-derivatives","BTCF0:USTF0",1764878883519,0.3658,91782.0,91781.0,0.07032009]
["bitfinex-derivatives","BTCF0:USTF0",1764878883923,0.36096345,91800.0,91790.0,0.0812813]
["bitfinex-derivatives","BTCF0:USTF0",1764878884119,0.00016345,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878884320,0.00258347,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878884523,0.00016345,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878884723,0.00258347,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878884925,0.00016345,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878885127,0.00258347,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878885339,0.00016345,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878885524,0.00258347,91800.0,91799.0,0.08208684]
["bitfinex-derivatives","BTCF0:USTF0",1764878885730,0.07536347,91800.0,91799.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878885932,0.07536347,91800.0,91792.0,0.02895644]
["bitfinex-derivatives","BTCF0:USTF0",1764878885933,0.0376,91788.0,91787.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1764878886130,0.07278,91784.0,91783.0,0.03984854]
["bitfinex-derivatives","BTCF0:USTF0",1764878886431,0.07278,91784.0,91783.0,0.0467821]
["bitfinex-derivatives","BTCF0:USTF0",1764878886725,0.07278,91784.0,91783.0,0.0812821]
["bitfinex-derivatives","BTCF0:USTF0",1764878888334,0.0108917,91787.0,91786.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878888523,0.0836717,91787.0,91786.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878888921,0.083672,91784.0,91783.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764878889123,0.083672,91784.0,91783.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878889124,0.08609202,91784.0,91783.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878889331,0.07278,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878889626,0.43600002,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878889821,0.43600002,91782.0,91781.0,0.00097009]
["bitfinex-derivatives","BTCF0:USTF0",1764878890027,0.43600002,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878890629,0.00242002,91782.0,91781.0,0.07136009]
["bitfinex-derivatives","BTCF0:USTF0",1764878891338,0.3716912,91791.0,91781.0,0.07136009]
["bitfinex-derivatives","BTCF0:USTF0",1764878891339,0.3716912,91791.0,91790.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878891536,0.3716912,91791.0,91790.0,0.07119664]
["bitfinex-derivatives","BTCF0:USTF0",1764878891830,0.3716912,91791.0,91790.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878892039,0.4444712,91791.0,91790.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878892233,0.0108918,91786.0,91785.0,0.0108919]
["bitfinex-derivatives","BTCF0:USTF0",1764878892536,0.0836723,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878892739,0.44689232,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878892934,0.44689232,91782.0,91781.0,0.03686009]
["bitfinex-derivatives","BTCF0:USTF0",1764878893129,0.44689232,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878894337,0.083674,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764878894542,0.0108947,91762.0,91742.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878894836,0.0108947,91762.0,91730.0,0.05833047]
["bitfinex-derivatives","BTCF0:USTF0",1764878894837,0.0108962,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878895229,0.3984,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878895540,0.39850668,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878895735,0.40940288,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878895936,0.39850668,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878896545,0.36090668,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878896747,0.00010668,91749.0,91748.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878897042,0.00016345,91758.0,91757.0,0.0812852]
["bitfinex-derivatives","BTCF0:USTF0",1764878897242,0.3608,91767.0,91766.0,0.0812842]
["bitfinex-derivatives","BTCF0:USTF0",1764878897435,0.3608,91767.0,91766.0,0.08209084]
["bitfinex-derivatives","BTCF0:USTF0",1764878898640,0.3618,91767.0,91766.0,0.08209084]
["bitfinex-derivatives","BTCF0:USTF0",1764878900029,0.3658,91767.0,91766.0,0.08209084]
["bitfinex-derivatives","BTCF0:USTF0",1764878901741,0.4034,91767.0,91766.0,0.08209084]
["bitfinex-derivatives","BTCF0:USTF0",1764878901936,0.07278,91758.0,91757.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878902130,0.43858,91767.0,91766.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764878902343,0.449474,91767.0,91766.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878902535,0.07278,91765.0,91764.0,0.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1764878902730,0.00242002,91765.0,91764.0,0.0812843]
["bitfinex-derivatives","BTCF0:USTF0",1764878903842,0.04002002,91765.0,91764.0,0.0812843]
["bitfinex-derivatives","BTCF0:USTF0",1764878904046,0.04002002,91765.0,91757.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764878904047,0.0386,91758.0,91757.0,0.04694865]
["bitfinex-derivatives","BTCF0:USTF0",1764878904345,0.0386,91758.0,91757.0,0.08225529]
["bitfinex-derivatives","BTCF0:USTF0",1764878904346,0.04102002,91758.0,91757.0,0.08225529]
["bitfinex-derivatives","BTCF0:USTF0",1764878905136,0.04002002,91758.0,91757.0,0.08225529]
["bitfinex-derivatives","BTCF0:USTF0",1764878905340,0.04202002,91758.0,91757.0,0.08225529]
["bitfinex-derivatives","BTCF0:USTF0",1764878905936,0.04202002,91758.0,91757.0,0.08149757]
["bitfinex-derivatives","BTCF0:USTF0",1764878906441,0.002,91758.0,91757.0,0.08149757]
["bitfinex-derivatives","BTCF0:USTF0",1764878906631,0.002,91758.0,91757.0,0.44229757]
["bitfinex-derivatives","BTCF0:USTF0",1764878906836,0.3608,91785.0,91764.0,0.0812844]
["bitfinex-derivatives","BTCF0:USTF0",1764878907045,0.3608,91785.0,91775.0,0.0812831]
["bitfinex-derivatives","BTCF0:USTF0",1764878907445,0.00258347,91776.0,91775.0,0.0812831]
["bitfinex-derivatives","BTCF0:USTF0",1764878907746,0.23533959,91800.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878907747,0.05869226,91819.0,91818.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1764878907945,0.3608,91839.0,91811.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764878907946,0.05869226,91842.0,91832.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764878908148,0.05869226,91846.0,91842.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764878908335,0.08675615,91853.0,91850.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764878908536,0.07520002,91851.0,91850.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764878908739,0.00016336,91860.0,91852.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764878908938,0.04018338,91860.0,91859.0,0.01168974]
["bitfinex-derivatives","BTCF0:USTF0",1764878909244,0.04018338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878909445,0.07536338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878909638,0.04018338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878909835,0.00258338,91860.0,91859.0,0.43199664]
["bitfinex-derivatives","BTCF0:USTF0",1764878910147,0.00258338,91860.0,91859.0,0.07119664]
["bitfinex-derivatives","BTCF0:USTF0",1764878910346,0.00016336,91860.0,91859.0,0.07119664]
["bitfinex-derivatives","BTCF0:USTF0",1764878910546,0.00258338,91860.0,91859.0,0.07119664]
["bitfinex-derivatives","BTCF0:USTF0",1764878910748,0.04218338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878910943,0.07736338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878911144,0.01158338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878911344,0.08436338,91860.0,91859.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878912148,0.07278,91850.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878912345,0.07278,91850.0,91849.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878913035,0.0108843,91849.0,91845.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764878913239,0.0108843,91849.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878913240,0.07278,91842.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878913441,0.07520002,91842.0,91841.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1764878913642,0.00242002,91842.0,91841.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764878913843,0.03555,91850.0,91849.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764878914044,0.03355,91850.0,91849.0,0.01169094]
["bitfinex-derivatives","BTCF0:USTF0",1764878914244,0.03855,91850.0,91849.0,0.01169094]
["bitfinex-derivatives","BTCF0:USTF0",1764878914441,0.09534,91850.0,91849.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764878914640,0.09034,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878915441,0.09534,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878915744,0.005,91850.0,91849.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1764878915952,0.007,91850.0,91849.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1764878916244,0.0108834,91857.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764878916446,0.0108831,91859.0,91857.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1764878916646,0.00016336,91860.0,91859.0,0.0984631]
["bitfinex-derivatives","BTCF0:USTF0",1764878917646,0.0108807,91880.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764878917849,0.0108811,91877.0,91872.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764878918047,0.00242002,91873.0,91872.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764878918247,0.00242002,91873.0,91872.0,0.0984615]
["bitfinex-derivatives","BTCF0:USTF0",1764878918548,0.0108811,91877.0,91872.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764878918754,0.0108811,91877.0,91876.0,0.03414664]
["bitfinex-derivatives","BTCF0:USTF0",1764878918940,0.003,91880.0,91876.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764878919147,0.00242002,91877.0,91876.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764878919653,0.003,91880.0,91879.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1764878919848,0.003,91880.0,91879.0,0.03414664]
["bitfinex-derivatives","BTCF0:USTF0",1764878920050,0.03655,91880.0,91879.0,0.03414664]
["bitfinex-derivatives","BTCF0:USTF0",1764878920245,0.09034,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878920555,0.09276002,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878921049,0.1012225,91864.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878921854,0.1012225,91864.0,91863.0,0.00096991]
["bitfinex-derivatives","BTCF0:USTF0",1764878922051,0.1012225,91864.0,91863.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764878923550,0.1012225,91864.0,91863.0,0.00396991]
["bitfinex-derivatives","BTCF0:USTF0",1764878924058,0.1012225,91864.0,91863.0,0.00096991]
["bitfinex-derivatives","BTCF0:USTF0",1764878924356,0.1012225,91864.0,91863.0,0.00296991]
["bitfinex-derivatives","BTCF0:USTF0",1764878924856,0.1012225,91864.0,91863.0,0.00396991]
["bitfinex-derivatives","BTCF0:USTF0",1764878925250,0.0108822,91867.0,91866.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764878925445,0.12098222,91867.0,91866.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764878925642,0.05384,91865.0,91864.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764878925846,0.11010002,91865.0,91864.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764878927460,0.11010002,91865.0,91864.0,0.0138825]
["bitfinex-derivatives","BTCF0:USTF0",1764878927649,0.11010002,91865.0,91864.0,0.1236425]
["bitfinex-derivatives","BTCF0:USTF0",1764878927650,0.00242002,91865.0,91864.0,0.1236425]
["bitfinex-derivatives","BTCF0:USTF0",1764878929059,0.0108824,91866.0,91865.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764878929259,0.0108824,91866.0,91865.0,0.11056664]
["bitfinex-derivatives","BTCF0:USTF0",1764878929557,0.3608,91876.0,91865.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878930263,0.0108823,91869.0,91868.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1764878930454,0.01330232,91869.0,91868.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1764878930655,0.06714232,91869.0,91868.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1764878931453,0.06714232,91869.0,91868.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1764878931754,0.12098232,91869.0,91868.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1764878933457,0.10768,91876.0,91875.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764878933655,0.10768,91876.0,91875.0,0.12144784]
["bitfinex-derivatives","BTCF0:USTF0",1764878934066,0.05384,91873.0,91872.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764878934261,0.05384,91873.0,91872.0,0.0666515]
["bitfinex-derivatives","BTCF0:USTF0",1764878934262,0.10768,91873.0,91872.0,0.0666515]
["bitfinex-derivatives","BTCF0:USTF0",1764878934655,0.10768,91873.0,91872.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1764878935771,0.0108819,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878935971,0.11010002,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878936169,0.1185625,91864.0,91863.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764878936463,0.12098252,91864.0,91863.0,0.00096991]
["bitfinex-derivatives","BTCF0:USTF0",1764878936675,0.12098252,91864.0,91863.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764878937163,0.12098252,91864.0,91863.0,0.00396991]
["bitfinex-derivatives","BTCF0:USTF0",1764878937370,0.12098252,91864.0,91863.0,0.00316327]
["bitfinex-derivatives","BTCF0:USTF0",1764878937760,0.12098252,91864.0,91863.0,0.00216327]
["bitfinex-derivatives","BTCF0:USTF0",1764878939673,0.12098252,91864.0,91863.0,0.11192327]
["bitfinex-derivatives","BTCF0:USTF0",1764878940063,0.12198252,91864.0,91863.0,0.10992327]
["bitfinex-derivatives","BTCF0:USTF0",1764878940266,0.12198252,91864.0,91863.0,0.12180597]
["bitfinex-derivatives","BTCF0:USTF0",1764878940267,0.11110002,91864.0,91863.0,0.12180597]
["bitfinex-derivatives","BTCF0:USTF0",1764878940572,0.001,91864.0,91863.0,0.12180597]
["bitfinex-derivatives","BTCF0:USTF0",1764878940774,0.05384,91875.0,91874.0,0.1206414]
["bitfinex-derivatives","BTCF0:USTF0",1764878941270,0.05869226,91879.0,91877.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1764878941462,0.05885553,91882.0,91881.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764878941672,0.00016327,91882.0,91881.0,0.11056664]
["bitfinex-derivatives","BTCF0:USTF0",1764878942065,0.00016327,91882.0,91881.0,0.47136664]
["bitfinex-derivatives","BTCF0:USTF0",1764878942270,0.0108781,91902.0,91901.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764878942568,0.12097812,91902.0,91901.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764878943165,0.12097812,91902.0,91896.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764878943166,0.05869226,91909.0,91908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1764878943365,0.00016327,91911.0,91910.0,0.1525571]
["bitfinex-derivatives","BTCF0:USTF0",1764878943977,0.00027196,91926.0,91922.0,0.1132257]
["bitfinex-derivatives","BTCF0:USTF0",1764878943978,0.0108755,91924.0,91922.0,0.1132257]
["bitfinex-derivatives","BTCF0:USTF0",1764878944169,0.1179655,91924.0,91923.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878944364,0.1179678,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878944671,0.10709,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878945075,0.05473,91904.0,91903.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1764878945278,0.00016318,91913.0,91912.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764878945480,0.00016318,91913.0,91912.0,0.10315664]
["bitfinex-derivatives","BTCF0:USTF0",1764878945978,0.1096732,91913.0,91912.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878946174,0.00016318,91913.0,91912.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878946382,0.00016318,91913.0,91912.0,0.46395664]
["bitfinex-derivatives","BTCF0:USTF0",1764878946972,0.00016318,91913.0,91912.0,0.46495664]
["bitfinex-derivatives","BTCF0:USTF0",1764878947472,0.00027196,91926.0,91925.0,0.1132253]
["bitfinex-derivatives","BTCF0:USTF0",1764878947673,0.00027196,91926.0,91925.0,0.4740253]
["bitfinex-derivatives","BTCF0:USTF0",1764878948278,0.0108732,91943.0,91942.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764878948477,0.0108739,91937.0,91936.0,0.0419439]
["bitfinex-derivatives","BTCF0:USTF0",1764878948682,0.0108739,91937.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878948683,0.10709,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878948984,0.12038422,91935.0,91932.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764878949183,0.1179642,91935.0,91934.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878949382,0.1179642,91935.0,91934.0,0.05426664]
["bitfinex-derivatives","BTCF0:USTF0",1764878949968,0.0108748,91930.0,91928.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1764878950179,0.117965,91928.0,91927.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1764878950387,0.12038502,91928.0,91927.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1764878950572,0.12038502,91928.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764878950878,0.12038502,91928.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878950879,0.1179671,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878951071,0.1179671,91910.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878951072,0.10709,91899.0,91898.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1764878951281,0.10709,91899.0,91898.0,0.0643385]
["bitfinex-derivatives","BTCF0:USTF0",1764878951478,0.10709,91899.0,91898.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764878951675,0.10709,91897.0,91896.0,0.3716787]
["bitfinex-derivatives","BTCF0:USTF0",1764878951877,0.10951002,91897.0,91896.0,0.3716787]
["bitfinex-derivatives","BTCF0:USTF0",1764878952584,0.00242002,91897.0,91896.0,0.5050987]
["bitfinex-derivatives","BTCF0:USTF0",1764878952783,0.00016318,91908.0,91907.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764878952982,0.0025832,91908.0,91907.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764878953889,0.00016318,91908.0,91907.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1764878955081,0.00016318,91908.0,91907.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1764878955281,0.1096732,91908.0,91907.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1764878955481,0.00016318,91908.0,91907.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1764878956389,0.0108755,91925.0,91924.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1764878956691,0.01329552,91925.0,91924.0,0.0643353]
["bitfinex-derivatives","BTCF0:USTF0",1764878957186,0.05869226,91946.0,91936.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764878957383,0.00242002,91937.0,91936.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1764878957582,0.05715002,91937.0,91936.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1764878957889,0.0108735,91941.0,91940.0,0.1132235]
["bitfinex-derivatives","BTCF0:USTF0",1764878958189,0.0108735,91941.0,91940.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878958190,0.1179635,91941.0,91940.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878958389,0.0108727,91948.0,91940.0,0.36160664]
["bitfinex-derivatives","BTCF0:USTF0",1764878958585,0.00016318,91950.0,91949.0,0.1132225]
["bitfinex-derivatives","BTCF0:USTF0",1764878958775,0.05869226,91968.0,91965.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764878958975,0.07792274,91977.0,91965.0,0.1132206]
["bitfinex-derivatives","BTCF0:USTF0",1764878958976,0.00269186,91966.0,91965.0,0.1132206]
["bitfinex-derivatives","BTCF0:USTF0",1764878959174,0.00027184,91966.0,91965.0,0.1132206]
["bitfinex-derivatives","BTCF0:USTF0",1764878959584,0.00027184,91966.0,91965.0,0.4740206]
["bitfinex-derivatives","BTCF0:USTF0",1764878959789,0.00027184,91966.0,91965.0,0.5050906]
["bitfinex-derivatives","BTCF0:USTF0",1764878959977,0.00269186,91966.0,91965.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764878960182,0.00027184,91966.0,91965.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1764878961884,0.00669186,91966.0,91965.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1764878962083,0.05473,91957.0,91956.0,0.01103478]
["bitfinex-derivatives","BTCF0:USTF0",1764878962279,0.05473,91957.0,91956.0,0.06449478]
["bitfinex-derivatives","BTCF0:USTF0",1764878962486,0.05473,91963.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764878962681,0.01514234,91966.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764878962682,0.00427184,91966.0,91965.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764878962985,0.00427184,91966.0,91965.0,0.10315664]
["bitfinex-derivatives","BTCF0:USTF0",1764878963184,0.00427184,91966.0,91965.0,0.49502664]
["bitfinex-derivatives","BTCF0:USTF0",1764878964197,0.00010677,91975.0,91974.0,0.1132195]
["bitfinex-derivatives","BTCF0:USTF0",1764878964400,0.10961679,91975.0,91974.0,0.37247614]
["bitfinex-derivatives","BTCF0:USTF0",1764878965581,0.0108704,91967.0,91964.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1764878965787,0.0108704,91967.0,91966.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878966488,0.01797627,91975.0,91972.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764878966689,0.00710677,91975.0,91974.0,0.10315664]
["bitfinex-derivatives","BTCF0:USTF0",1764878967193,0.06183677,91975.0,91974.0,0.10315664]
["bitfinex-derivatives","BTCF0:USTF0",1764878967496,0.10709,91969.0,91968.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764878967688,0.10951002,91969.0,91968.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764878967884,0.10709,91965.0,91964.0,0.3716707]
["bitfinex-derivatives","BTCF0:USTF0",1764878968088,0.10951002,91965.0,91964.0,0.3716707]
["bitfinex-derivatives","BTCF0:USTF0",1764878968288,0.10951002,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878968491,0.05473,91962.0,91961.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1764878968797,0.05715002,91962.0,91961.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1764878969195,0.05715002,91962.0,91957.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764878969196,0.05473,91958.0,91957.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764878969500,0.010871,91962.0,91961.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764878969798,0.117961,91962.0,91961.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1764878969993,0.10709,91957.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764878970194,0.10951002,91957.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764878970398,0.10951002,91957.0,91956.0,0.01184152]
["bitfinex-derivatives","BTCF0:USTF0",1764878970587,0.10951002,91957.0,91956.0,0.01103488]
["bitfinex-derivatives","BTCF0:USTF0",1764878972898,0.10951002,91957.0,91956.0,0.11338488]
["bitfinex-derivatives","BTCF0:USTF0",1764878973489,0.05473,91957.0,91956.0,0.11338488]
["bitfinex-derivatives","BTCF0:USTF0",1764878973887,0.09317,91961.0,91960.0,0.0643312]
["bitfinex-derivatives","BTCF0:USTF0",1764878974085,0.09317,91961.0,91960.0,0.06513784]
["bitfinex-derivatives","BTCF0:USTF0",1764878974494,0.30900538,91980.0,91963.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764878974697,0.4206598,91972.0,91971.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878974999,0.01097627,91975.0,91974.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764878975196,0.00010677,91975.0,91974.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1764878975497,0.00252679,91975.0,91974.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1764878976202,0.00010677,91975.0,91974.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1764878976502,0.00252679,91975.0,91974.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1764878976695,0.00252679,91975.0,91974.0,0.46042664]
["bitfinex-derivatives","BTCF0:USTF0",1764878976892,0.00010677,91975.0,91974.0,0.46042664]
["bitfinex-derivatives","BTCF0:USTF0",1764878977495,0.00110677,91975.0,91974.0,0.46042664]
["bitfinex-derivatives","BTCF0:USTF0",1764878977703,0.0108681,91987.0,91975.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764878977901,0.0598576,91991.0,91990.0,0.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1764878978500,0.1040376,91991.0,91990.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764878979097,0.0108676,91991.0,91990.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764878979497,0.1040376,91990.0,91989.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1764878979695,0.09317,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878979898,0.09559002,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878980100,0.09559002,91984.0,91983.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764878980305,0.09317,91984.0,91983.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1764878980500,0.04899,91984.0,91983.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1764878981303,0.04899,91984.0,91983.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764878982204,0.0108683,91986.0,91985.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764878982399,0.1040383,91986.0,91985.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1764878982805,0.0598583,91986.0,91985.0,0.09962664]
["bitfinex-derivatives","BTCF0:USTF0",1764878983409,0.0598583,91986.0,91985.0,0.10062664]
["bitfinex-derivatives","BTCF0:USTF0",1764878983611,0.05869226,92002.0,91998.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878983803,0.04276,92002.0,92001.0,0.08849664]
["bitfinex-derivatives","BTCF0:USTF0",1764878984005,0.04276,92010.0,92009.0,0.0985554]
["bitfinex-derivatives","BTCF0:USTF0",1764878984299,0.04276,92015.0,92014.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764878984899,0.0108644,92018.0,92017.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878985120,0.01589,92027.0,92026.0,0.0985534]
["bitfinex-derivatives","BTCF0:USTF0",1764878985121,0.05869226,92027.0,92026.0,0.0985534]
["bitfinex-derivatives","BTCF0:USTF0",1764878985410,0.05869226,92040.0,92039.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878985607,0.05869226,92056.0,92045.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878985805,0.0108596,92058.0,92045.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878986108,0.04276,92060.0,92059.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764878986296,0.08727,92060.0,92059.0,0.3716594]
["bitfinex-derivatives","BTCF0:USTF0",1764878986495,0.08727,92060.0,92059.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764878986704,0.08727,92060.0,92053.0,0.0363501]
["bitfinex-derivatives","BTCF0:USTF0",1764878986705,0.08727,92051.0,92050.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764878987012,0.10055042,92051.0,92050.0,0.00096964]
["bitfinex-derivatives","BTCF0:USTF0",1764878987809,0.10055042,92051.0,92050.0,0.00296964]
["bitfinex-derivatives","BTCF0:USTF0",1764878988009,0.10055042,92051.0,92050.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1764878988512,0.08969002,92051.0,92050.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1764878989204,0.10055042,92051.0,92050.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1764878989406,0.08969002,92051.0,92050.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1764878989607,0.27955538,92060.0,92051.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1764878989811,0.08727,92057.0,92051.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1764878990013,0.08727,92057.0,92056.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764878990812,0.0981304,92051.0,92050.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764878991012,0.08969002,92051.0,92050.0,0.00096964]
["bitfinex-derivatives","BTCF0:USTF0",1764878993012,0.08969002,92051.0,92050.0,0.00296964]
["bitfinex-derivatives","BTCF0:USTF0",1764878993217,0.0536198,92057.0,92056.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878993413,0.04276,92057.0,92056.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764878994309,0.3608,92065.0,92064.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764878994510,0.0536184,92069.0,92068.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764878994716,0.0981288,92065.0,92061.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1764878994918,0.00242002,92062.0,92057.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764878995219,0.08727,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878995419,0.08969002,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764878996515,0.08969002,92054.0,92053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764878999023,0.08969002,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764878999219,0.08969002,92054.0,92053.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764878999715,0.00242002,92054.0,92053.0,0.45029664]
["bitfinex-derivatives","BTCF0:USTF0",1764878999919,0.0108596,92058.0,92057.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764879000116,0.0108596,92058.0,92057.0,0.08849664]
["bitfinex-derivatives","BTCF0:USTF0",1764879000317,0.0108595,92061.0,92060.0,0.0985491]
["bitfinex-derivatives","BTCF0:USTF0",1764879000517,0.0108576,92075.0,92072.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764879000719,0.00027149,92086.0,92085.0,0.0985464]
["bitfinex-derivatives","BTCF0:USTF0",1764879001214,0.00027149,92086.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879001215,0.0981268,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879001412,0.0108565,92085.0,92084.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764879001710,0.00027149,92086.0,92085.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764879002021,0.00027149,92086.0,92085.0,0.09935304]
["bitfinex-derivatives","BTCF0:USTF0",1764879002212,0.04545151,92086.0,92085.0,0.08849664]
["bitfinex-derivatives","BTCF0:USTF0",1764879002418,0.00027149,92086.0,92085.0,0.08849664]
["bitfinex-derivatives","BTCF0:USTF0",1764879002819,0.00027149,92086.0,92085.0,0.09935304]
["bitfinex-derivatives","BTCF0:USTF0",1764879003216,0.0108548,92099.0,92098.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764879003425,0.05,92100.0,92099.0,0.0985448]
["bitfinex-derivatives","BTCF0:USTF0",1764879003723,0.05,92100.0,92099.0,0.09935144]
["bitfinex-derivatives","BTCF0:USTF0",1764879005729,0.05,92100.0,92099.0,0.10035144]
["bitfinex-derivatives","BTCF0:USTF0",1764879006320,0.05,92100.0,92099.0,0.08949664]
["bitfinex-derivatives","BTCF0:USTF0",1764879006818,0.05,92100.0,92099.0,0.10035144]
["bitfinex-derivatives","BTCF0:USTF0",1764879007324,0.05,92100.0,92099.0,0.08949664]
["bitfinex-derivatives","BTCF0:USTF0",1764879008518,0.09309,92100.0,92099.0,0.08949664]
["bitfinex-derivatives","BTCF0:USTF0",1764879008718,0.1341,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879008915,0.0841,92085.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879009121,0.0108572,92078.0,92077.0,0.4585074]
["bitfinex-derivatives","BTCF0:USTF0",1764879009317,0.0108572,92078.0,92077.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1764879009920,0.0108569,92082.0,92077.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1764879010123,0.23221555,92094.0,92093.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879010324,0.010855,92097.0,92093.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879010624,0.0608547,92100.0,92099.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879010829,0.0841,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879011025,0.08652002,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879012031,0.08652002,92092.0,92091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764879012341,0.08652002,92092.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764879012629,0.0841,92077.0,92076.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879013127,0.0841,92077.0,92076.0,0.00096954]
["bitfinex-derivatives","BTCF0:USTF0",1764879013726,0.0841,92077.0,92076.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879014432,0.0841,92077.0,92076.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1764879014630,0.4841,92077.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879014832,0.0108601,92054.0,92053.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879015022,0.58216015,92066.0,92057.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764879015218,0.00242002,92058.0,92057.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764879015426,0.0108602,92054.0,92053.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764879015622,0.0539502,92054.0,92053.0,0.0578602]
["bitfinex-derivatives","BTCF0:USTF0",1764879015822,0.0841,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879016036,0.08652002,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879017431,0.08652002,92053.0,92052.0,0.33168506]
["bitfinex-derivatives","BTCF0:USTF0",1764879017636,0.08652002,92053.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879017637,0.0949611,92045.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879017932,0.09738112,92045.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879018132,0.45818112,92045.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879018639,0.45818112,92045.0,92044.0,0.00096954]
["bitfinex-derivatives","BTCF0:USTF0",1764879018837,0.45818112,92045.0,92044.0,0.00296954]
["bitfinex-derivatives","BTCF0:USTF0",1764879019234,0.45818112,92045.0,92044.0,0.0021629]
["bitfinex-derivatives","BTCF0:USTF0",1764879020234,0.00242002,92045.0,92044.0,0.0890129]
["bitfinex-derivatives","BTCF0:USTF0",1764879020430,0.00242002,92045.0,92044.0,0.0998742]
["bitfinex-derivatives","BTCF0:USTF0",1764879020838,0.04551002,92045.0,92044.0,0.0998742]
["bitfinex-derivatives","BTCF0:USTF0",1764879021249,0.22136015,92054.0,92044.0,0.0998742]
["bitfinex-derivatives","BTCF0:USTF0",1764879021533,0.05869226,92058.0,92057.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879021534,0.0108596,92058.0,92057.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879022037,0.0539496,92058.0,92057.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879023936,0.0549496,92058.0,92057.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879024533,0.0841,92058.0,92057.0,0.0977097]
["bitfinex-derivatives","BTCF0:USTF0",1764879025035,0.3608,92082.0,92057.0,0.0977097]
["bitfinex-derivatives","BTCF0:USTF0",1764879025036,0.010858,92072.0,92062.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879025241,0.010858,92072.0,92062.0,0.08765664]
["bitfinex-derivatives","BTCF0:USTF0",1764879025837,0.0108575,92077.0,92062.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879026036,0.0108577,92074.0,92062.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879026234,0.0108571,92079.0,92078.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879026432,0.3608,92082.0,92064.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764879026433,0.0108568,92082.0,92081.0,0.0977069]
["bitfinex-derivatives","BTCF0:USTF0",1764879026737,0.010856,92089.0,92088.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879027639,0.0108554,92096.0,92095.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764879027841,0.01327542,92096.0,92095.0,0.0977052]
["bitfinex-derivatives","BTCF0:USTF0",1764879028141,0.0949548,92099.0,92098.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764879028329,0.01327482,92099.0,92098.0,0.0977049]
["bitfinex-derivatives","BTCF0:USTF0",1764879028531,0.00242002,92099.0,92098.0,0.0977049]
["bitfinex-derivatives","BTCF0:USTF0",1764879028735,0.05,92100.0,92099.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1764879028936,0.05,92100.0,92099.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879030540,0.05,92100.0,92099.0,0.45931144]
["bitfinex-derivatives","BTCF0:USTF0",1764879030930,0.058,92100.0,92099.0,0.45931144]
["bitfinex-derivatives","BTCF0:USTF0",1764879032639,0.058,92100.0,92099.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879033346,0.1421,92100.0,92099.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879033546,0.058,92100.0,92099.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879033838,0.05,92100.0,92099.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879034049,0.053,92100.0,92099.0,0.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1764879034741,0.094087,92080.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879034946,0.0108599,92056.0,92055.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879035144,0.0231,92088.0,92053.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764879035145,0.0108589,92064.0,92063.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1764879035340,0.0108589,92064.0,92063.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879035851,0.0108584,92069.0,92068.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879036247,0.3609629,92073.0,92072.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879037444,0.0540685,92067.0,92066.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764879037641,0.04563002,92067.0,92066.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764879038345,0.0108581,92071.0,92066.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764879038552,0.0108581,92071.0,92070.0,0.08150664]
["bitfinex-derivatives","BTCF0:USTF0",1764879039453,0.3609629,92073.0,92072.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879039647,0.3609629,92073.0,92072.0,0.08150664]
["bitfinex-derivatives","BTCF0:USTF0",1764879039851,0.0001629,92073.0,92072.0,0.08150664]
["bitfinex-derivatives","BTCF0:USTF0",1764879040646,0.3608,92087.0,92086.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879042052,0.05,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879042251,0.13323,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879042960,0.49403,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879043147,0.49503,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879043655,0.49703,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879044750,0.45701,92100.0,92099.0,0.0915548]
["bitfinex-derivatives","BTCF0:USTF0",1764879045960,0.45701,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879046250,0.51783,92100.0,92099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764879048150,0.51783,92100.0,92099.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1764879048455,0.1294054,92094.0,92093.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764879048649,0.13182542,92094.0,92093.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764879049557,0.13282542,92094.0,92093.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764879053857,0.13282542,92094.0,92088.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764879054058,0.13282542,92094.0,92080.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1764879054059,0.129407,92081.0,92080.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1764879054359,0.371657,92081.0,92080.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1764879054861,0.05773,92084.0,92083.0,0.1324867]
["bitfinex-derivatives","BTCF0:USTF0",1764879056063,0.0108565,92085.0,92084.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764879056264,0.0685865,92085.0,92084.0,0.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1764879057559,0.1294065,92085.0,92084.0,0.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1764879057764,0.3608,92092.0,92091.0,0.1324857]
["bitfinex-derivatives","BTCF0:USTF0",1764879057954,0.3608,92092.0,92091.0,0.13329234]
["bitfinex-derivatives","BTCF0:USTF0",1764879058356,0.41853,92092.0,92091.0,0.13329234]
["bitfinex-derivatives","BTCF0:USTF0",1764879058962,0.47935,92092.0,92091.0,0.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1764879059164,0.47935,92092.0,92086.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764879059466,0.49262622,92087.0,92086.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764879059968,0.0108559,92090.0,92089.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1764879060162,0.3716559,92090.0,92089.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1764879060862,0.1794047,92100.0,92099.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764879061067,0.05,92100.0,92099.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764879061872,0.05,92100.0,92099.0,0.13273659]
["bitfinex-derivatives","BTCF0:USTF0",1764879062469,0.0108551,92096.0,92095.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764879062775,0.0108551,92096.0,92095.0,0.1324852]
["bitfinex-derivatives","BTCF0:USTF0",1764879062776,0.1294051,92096.0,92095.0,0.1324852]
["bitfinex-derivatives","BTCF0:USTF0",1764879062975,0.11855,92096.0,92095.0,0.1324852]
["bitfinex-derivatives","BTCF0:USTF0",1764879063162,0.0685849,92099.0,92098.0,0.1324849]
["bitfinex-derivatives","BTCF0:USTF0",1764879063362,0.4902049,92099.0,92098.0,0.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1764879063563,0.4902049,92099.0,92067.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1764879063564,0.11855,92080.0,92079.0,0.1324871]
["bitfinex-derivatives","BTCF0:USTF0",1764879063764,0.4889963,92086.0,92085.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1764879064265,0.11734,92079.0,92078.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1764879065169,0.1281972,92078.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764879065488,0.13061722,92078.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764879065964,0.13061722,92078.0,92065.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1764879066171,0.1281987,92066.0,92065.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764879066370,0.4889987,92066.0,92065.0,0.07650507]
["bitfinex-derivatives","BTCF0:USTF0",1764879066571,0.128199,92063.0,92057.0,0.01095713]
["bitfinex-derivatives","BTCF0:USTF0",1764879066875,0.49141902,92063.0,92046.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1764879067074,0.49141902,92063.0,92037.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764879067075,0.49141902,92063.0,92062.0,0.002043]
["bitfinex-derivatives","BTCF0:USTF0",1764879067275,0.1110401,92054.0,92053.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879067466,0.47426012,92054.0,92053.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764879069472,0.47426012,92054.0,92053.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764879069770,0.47426012,92054.0,92053.0,0.1104629]
["bitfinex-derivatives","BTCF0:USTF0",1764879070177,0.53264749,92054.0,92053.0,0.0577629]
["bitfinex-derivatives","BTCF0:USTF0",1764879070476,0.53264749,92054.0,92053.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764879070477,0.47426012,92054.0,92053.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764879073777,0.47426012,92054.0,92053.0,0.1104629]
["bitfinex-derivatives","BTCF0:USTF0",1764879074170,0.47426012,92054.0,92053.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764879076777,0.92263002,92054.0,92053.0,0.1104629]
["bitfinex-derivatives","BTCF0:USTF0",1764879077077,0.41331002,92054.0,92053.0,0.1104629]
["bitfinex-derivatives","BTCF0:USTF0",1764879077279,0.46340002,92054.0,92053.0,0.1104629]
["bitfinex-derivatives","BTCF0:USTF0",1764879078481,0.46340002,92054.0,92053.0,0.0577629]
["bitfinex-derivatives","BTCF0:USTF0",1764879079573,0.46340002,92054.0,92053.0,0.1104629]
["bitfinex-derivatives","BTCF0:USTF0",1764879082069,0.46340002,92054.0,92053.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764879082276,0.1087211,92045.0,92044.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1764879082470,0.98130112,92045.0,92044.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1764879082978,1.06608657,92045.0,92044.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1764879083477,0.077762,92038.0,92037.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764879083677,0.08018202,92038.0,92037.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764879084584,0.0108644,92017.0,92014.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764879084785,0.3608,92021.0,92020.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1764879084981,0.3608,92021.0,92020.0,0.1201641]
["bitfinex-derivatives","BTCF0:USTF0",1764879085680,0.002,92038.0,92030.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1764879085681,0.3608,92031.0,92030.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1764879085883,0.36089616,92031.0,92030.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1764879087383,9.616e-05,92031.0,92030.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1764879087586,0.000163,92040.0,92039.0,0.1201618]
["bitfinex-derivatives","BTCF0:USTF0",1764879087775,0.00258302,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879087975,0.000163,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879088277,0.00258302,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879088475,0.000163,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879089075,0.001163,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879089975,0.003163,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879094280,0.038803,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879094689,0.074443,92040.0,92039.0,0.12096844]
["bitfinex-derivatives","BTCF0:USTF0",1764879094984,0.074443,92040.0,92039.0,0.11010664]
["bitfinex-derivatives","BTCF0:USTF0",1764879095685,0.074443,92040.0,92039.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1764879095876,0.07128,92038.0,92037.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764879096075,0.07128,92033.0,92032.0,0.1231026]
["bitfinex-derivatives","BTCF0:USTF0",1764879096275,0.44536262,92033.0,92032.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764879096480,0.44536262,92033.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879096481,0.07128,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879096682,0.07370002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879097392,0.43450002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879098981,0.43550002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879099183,0.43650002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879101290,0.43650002,92031.0,92030.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1764879102095,0.43650002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879102496,0.43550002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879103500,0.43650002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879103886,0.43650002,92031.0,92030.0,0.14154964]
["bitfinex-derivatives","BTCF0:USTF0",1764879104285,0.36622002,92031.0,92030.0,0.14154964]
["bitfinex-derivatives","BTCF0:USTF0",1764879105095,0.42716002,92031.0,92030.0,0.140743]
["bitfinex-derivatives","BTCF0:USTF0",1764879105299,0.42716002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879105501,0.42516002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879105698,0.42716002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879105995,0.42616002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879106302,0.42416002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879106900,0.42516002,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764879107202,0.06094,92007.0,92004.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764879107393,0.06094,92007.0,92006.0,0.00107836]
["bitfinex-derivatives","BTCF0:USTF0",1764879107697,0.06094,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764879109493,0.06094,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764879109894,0.06094,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879110295,0.03047,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879110491,0.0108655,92008.0,92007.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764879110702,0.06094,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764879110901,0.06336002,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764879111100,0.06336002,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879111599,0.00242002,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879111801,0.07422562,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764879112195,0.07422562,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764879112888,0.07422562,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764879116197,0.07422562,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879118205,0.04375562,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879118801,0.0108656,92007.0,92006.0,0.11144172]
["bitfinex-derivatives","BTCF0:USTF0",1764879119400,0.0718056,92007.0,92006.0,0.10944172]
["bitfinex-derivatives","BTCF0:USTF0",1764879119596,0.0718056,92007.0,92006.0,0.00327172]
["bitfinex-derivatives","BTCF0:USTF0",1764879121802,0.0652687,91981.0,91980.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764879121998,0.0652693,91976.0,91971.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764879122202,0.06768932,91976.0,91975.0,0.05510782]
["bitfinex-derivatives","BTCF0:USTF0",1764879122416,0.06768932,91976.0,91975.0,0.10931118]
["bitfinex-derivatives","BTCF0:USTF0",1764879122803,0.05682002,91976.0,91975.0,0.12018058]
["bitfinex-derivatives","BTCF0:USTF0",1764879123109,0.0108689,91980.0,91979.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764879123411,0.0652689,91980.0,91979.0,0.10997664]
["bitfinex-derivatives","BTCF0:USTF0",1764879123599,0.3608,91981.0,91980.0,0.1514488]
["bitfinex-derivatives","BTCF0:USTF0",1764879123803,0.3608,91998.0,91997.0,0.1151468]
["bitfinex-derivatives","BTCF0:USTF0",1764879124206,0.3608,92009.0,92008.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1764879124405,0.3608,92009.0,92008.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879124801,0.3935,92009.0,92008.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879125006,0.0435665,92000.0,91999.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764879125212,0.91626652,92000.0,91999.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764879126117,0.92026652,92000.0,91999.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764879126319,0.0435687,91981.0,91972.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764879126519,0.04598932,91976.0,91975.0,0.00094782]
["bitfinex-derivatives","BTCF0:USTF0",1764879126719,0.04598932,91976.0,91975.0,0.10522782]
["bitfinex-derivatives","BTCF0:USTF0",1764879126912,0.00242002,91976.0,91975.0,0.10522782]
["bitfinex-derivatives","BTCF0:USTF0",1764879127214,0.3608,91981.0,91980.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764879127526,0.3608,91981.0,91980.0,0.13534664]
["bitfinex-derivatives","BTCF0:USTF0",1764879128615,0.3935,91981.0,91980.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1764879129015,0.3935,91981.0,91980.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764879129717,0.0435693,91976.0,91975.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1764879129921,0.04598932,91976.0,91975.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1764879130121,0.13467244,91976.0,91975.0,0.05259118]
["bitfinex-derivatives","BTCF0:USTF0",1764879130419,0.04598932,91976.0,91975.0,0.10442118]
["bitfinex-derivatives","BTCF0:USTF0",1764879130608,0.3716688,91981.0,91980.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764879130812,0.3716688,91981.0,91980.0,0.13534664]
["bitfinex-derivatives","BTCF0:USTF0",1764879131619,0.3608,91981.0,91980.0,0.13534664]
["bitfinex-derivatives","BTCF0:USTF0",1764879132324,0.3935,91981.0,91980.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764879132625,0.0435693,91976.0,91975.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1764879132923,0.04598932,91976.0,91975.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1764879133823,0.04598932,91976.0,91975.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1764879134023,0.04598932,91976.0,91975.0,0.00314118]
["bitfinex-derivatives","BTCF0:USTF0",1764879140228,0.04598932,91976.0,91975.0,0.10742118]
["bitfinex-derivatives","BTCF0:USTF0",1764879140229,0.00242002,91976.0,91975.0,0.10742118]
["bitfinex-derivatives","BTCF0:USTF0",1764879142523,0.0108692,91978.0,91977.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879142839,0.0108692,91978.0,91977.0,0.10508664]
["bitfinex-derivatives","BTCF0:USTF0",1764879143634,0.0108692,91978.0,91977.0,0.10608664]
["bitfinex-derivatives","BTCF0:USTF0",1764879143832,0.0435692,91978.0,91977.0,0.10608664]
["bitfinex-derivatives","BTCF0:USTF0",1764879144329,1.23112,91981.0,91977.0,0.10608664]
["bitfinex-derivatives","BTCF0:USTF0",1764879144330,0.8811887,91981.0,91977.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764879144528,0.8811887,91981.0,91980.0,0.10508664]
["bitfinex-derivatives","BTCF0:USTF0",1764879145219,0.3608,91981.0,91980.0,0.10508664]
["bitfinex-derivatives","BTCF0:USTF0",1764879146829,0.0108682,91986.0,91985.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879147133,0.0108682,91986.0,91985.0,0.1151482]
["bitfinex-derivatives","BTCF0:USTF0",1764879147927,0.0118682,91986.0,91985.0,0.1151482]
["bitfinex-derivatives","BTCF0:USTF0",1764879149034,0.00016309,91990.0,91989.0,0.1151478]
["bitfinex-derivatives","BTCF0:USTF0",1764879149234,0.00016309,91990.0,91989.0,0.11595444]
["bitfinex-derivatives","BTCF0:USTF0",1764879149733,0.00258311,91990.0,91989.0,0.10508664]
["bitfinex-derivatives","BTCF0:USTF0",1764879149922,0.00016309,91990.0,91989.0,0.11595444]
["bitfinex-derivatives","BTCF0:USTF0",1764879150121,0.00258311,91990.0,91989.0,0.11595444]
["bitfinex-derivatives","BTCF0:USTF0",1764879150327,0.00016309,91990.0,91989.0,0.11595444]
["bitfinex-derivatives","BTCF0:USTF0",1764879151243,0.00016309,91990.0,91989.0,0.11695444]
["bitfinex-derivatives","BTCF0:USTF0",1764879152034,0.00016309,91990.0,91989.0,0.11595444]
["bitfinex-derivatives","BTCF0:USTF0",1764879152331,0.22162503,92010.0,92009.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879152332,0.09803832,92010.0,92009.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879152531,0.0108653,92010.0,92009.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879152729,0.010865,92013.0,92012.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764879152929,0.010865,92013.0,92012.0,0.1151448]
["bitfinex-derivatives","BTCF0:USTF0",1764879153842,0.010865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879154637,0.030995,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879155743,0.010865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879155943,0.014865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879156133,0.017485,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879156339,0.020105,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879157442,0.016105,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879157643,0.018105,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879157844,0.015485,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879158035,0.012865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879158436,0.010865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879158741,0.012865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879159243,0.018105,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879159544,0.012865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879160142,0.011865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879160750,0.012865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879161844,0.015485,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879162850,0.012865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879163555,0.012865,92013.0,92012.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1764879163846,0.012865,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879164746,0.002,92013.0,92012.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764879166451,0.3608,92015.0,92014.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879167042,0.3716647,92015.0,92014.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879167243,0.08807602,92020.0,92014.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879167244,0.00016309,92022.0,92021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879167445,0.00258311,92022.0,92021.0,0.09867064]
["bitfinex-derivatives","BTCF0:USTF0",1764879167950,0.00258311,92022.0,92021.0,0.08780664]
["bitfinex-derivatives","BTCF0:USTF0",1764879169453,0.00658311,92022.0,92021.0,0.08780664]
["bitfinex-derivatives","BTCF0:USTF0",1764879169654,0.00758311,92022.0,92021.0,0.08780664]
["bitfinex-derivatives","BTCF0:USTF0",1764879170742,0.0108644,92017.0,92016.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1764879170956,0.37408442,92017.0,92016.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1764879171549,0.0108652,92011.0,92010.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764879171747,0.37408522,92011.0,92010.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764879172050,0.37408522,92011.0,92010.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764879173357,0.37508522,92011.0,92010.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764879173748,0.37708522,92011.0,92010.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764879179255,0.0108659,92005.0,92004.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764879179452,0.52244592,92005.0,92004.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764879179650,0.43310239,92011.0,92007.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879179651,0.0108656,92008.0,92007.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879179847,0.5200256,92008.0,92007.0,0.0978656]
["bitfinex-derivatives","BTCF0:USTF0",1764879180250,0.3608,92011.0,92010.0,0.0978653]
["bitfinex-derivatives","BTCF0:USTF0",1764879180450,0.3608,92011.0,92010.0,0.09867194]
["bitfinex-derivatives","BTCF0:USTF0",1764879180964,0.29079,92011.0,92010.0,0.09867194]
["bitfinex-derivatives","BTCF0:USTF0",1764879182252,0.05843719,92021.0,92020.0,0.0978641]
["bitfinex-derivatives","BTCF0:USTF0",1764879182448,0.00016309,92022.0,92021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879182655,0.05843719,92040.0,92038.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879182856,0.05843719,92047.0,92045.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879183064,0.00269162,92046.0,92045.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879183253,0.0002716,92046.0,92045.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764879183957,0.000163,92055.0,92054.0,0.1088001]
["bitfinex-derivatives","BTCF0:USTF0",1764879184162,0.000163,92055.0,92054.0,0.10960674]
["bitfinex-derivatives","BTCF0:USTF0",1764879185256,0.002163,92055.0,92054.0,0.10960674]
["bitfinex-derivatives","BTCF0:USTF0",1764879185573,0.002163,92055.0,92054.0,0.47040674]
["bitfinex-derivatives","BTCF0:USTF0",1764879185953,0.3716574,92077.0,92076.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1764879186152,0.3608,92077.0,92076.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1764879186854,0.09769,92071.0,92070.0,0.1087982]
["bitfinex-derivatives","BTCF0:USTF0",1764879187054,0.10011002,92071.0,92070.0,0.1087982]
["bitfinex-derivatives","BTCF0:USTF0",1764879187456,0.09769,92071.0,92070.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764879187656,0.0562375,92076.0,92075.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764879187861,0.11096752,92076.0,92075.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764879188255,0.10011002,92076.0,92075.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764879188562,0.001,92077.0,92076.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1764879188763,0.0004344,92086.0,92085.0,0.1087964]
["bitfinex-derivatives","BTCF0:USTF0",1764879188957,0.0004344,92086.0,92085.0,0.47040304]
["bitfinex-derivatives","BTCF0:USTF0",1764879189368,0.3608,92094.0,92093.0,0.1087955]
["bitfinex-derivatives","BTCF0:USTF0",1764879189663,0.3608,92094.0,92093.0,0.10960214]
["bitfinex-derivatives","BTCF0:USTF0",1764879190670,0.0608547,92100.0,92099.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764879190962,0.05,92100.0,92099.0,0.09874664]
["bitfinex-derivatives","BTCF0:USTF0",1764879191661,0.053,92100.0,92099.0,0.09874664]
["bitfinex-derivatives","BTCF0:USTF0",1764879192260,0.054,92100.0,92099.0,0.09874664]
["bitfinex-derivatives","BTCF0:USTF0",1764879192869,0.3608,92108.0,92102.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764879193089,0.00027137,92126.0,92125.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764879193271,0.03334,92147.0,92146.0,0.0470292]
["bitfinex-derivatives","BTCF0:USTF0",1764879193563,0.0441878,92158.0,92157.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1764879193564,0.13103,92158.0,92157.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1764879193768,0.13103,92158.0,92153.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764879193769,0.04538,92154.0,92153.0,0.0470284]
["bitfinex-derivatives","BTCF0:USTF0",1764879193969,0.04565125,92166.0,92165.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764879194168,0.09796125,92166.0,92165.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764879194368,0.09769,92165.0,92164.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764879194570,0.10011002,92165.0,92164.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764879194770,0.08611002,92165.0,92164.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764879195771,0.09211002,92165.0,92164.0,0.0429371]
["bitfinex-derivatives","BTCF0:USTF0",1764879195976,0.08969,92165.0,92164.0,0.0750271]
["bitfinex-derivatives","BTCF0:USTF0",1764879196465,0.08969,92165.0,92164.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764879197070,0.00027125,92166.0,92165.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1764879197376,0.00027125,92166.0,92165.0,0.07583364]
["bitfinex-derivatives","BTCF0:USTF0",1764879198166,0.00527125,92166.0,92165.0,0.07583364]
["bitfinex-derivatives","BTCF0:USTF0",1764879198677,0.00027125,92166.0,92165.0,0.07583364]
["bitfinex-derivatives","BTCF0:USTF0",1764879198868,0.00327125,92166.0,92165.0,0.07583364]
["bitfinex-derivatives","BTCF0:USTF0",1764879205574,0.10096125,92166.0,92165.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764879205973,0.09769,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879206271,0.13103,92147.0,92146.0,0.0750291]
["bitfinex-derivatives","BTCF0:USTF0",1764879206470,0.13345002,92147.0,92146.0,0.0750291]
["bitfinex-derivatives","BTCF0:USTF0",1764879206977,0.13103,92147.0,92146.0,0.0750291]
["bitfinex-derivatives","BTCF0:USTF0",1764879207579,0.13103,92147.0,92146.0,0.0800291]
["bitfinex-derivatives","BTCF0:USTF0",1764879208082,0.13103,92147.0,92146.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764879208272,0.13103,92147.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764879209379,0.13103,92147.0,92146.0,0.0158492]
["bitfinex-derivatives","BTCF0:USTF0",1764879209872,0.09769,92145.0,92143.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764879210070,0.10011002,92145.0,92143.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764879210269,0.10011002,92145.0,92142.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764879210468,0.10011002,92145.0,92144.0,0.03305944]
["bitfinex-derivatives","BTCF0:USTF0",1764879210768,0.10011002,92145.0,92144.0,0.06514944]
["bitfinex-derivatives","BTCF0:USTF0",1764879211572,0.10011002,92145.0,92144.0,0.03705944]
["bitfinex-derivatives","BTCF0:USTF0",1764879211772,0.10011002,92145.0,92144.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764879212278,0.27830255,92170.0,92157.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1764879212581,0.09769,92152.0,92151.0,0.0750286]
["bitfinex-derivatives","BTCF0:USTF0",1764879212784,0.10011002,92152.0,92151.0,0.0750286]
["bitfinex-derivatives","BTCF0:USTF0",1764879213376,0.10011002,92152.0,92151.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1764879213582,0.1085392,92146.0,92145.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1764879214086,0.11569,92145.0,92144.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879214285,0.11811002,92145.0,92144.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879214468,0.11811002,92145.0,92144.0,0.08732944]
["bitfinex-derivatives","BTCF0:USTF0",1764879214665,0.03334,92147.0,92146.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764879214869,0.03334,92147.0,92146.0,0.08716664]
["bitfinex-derivatives","BTCF0:USTF0",1764879215591,0.08912,92147.0,92146.0,0.08716664]
["bitfinex-derivatives","BTCF0:USTF0",1764879215970,0.14903,92147.0,92146.0,0.08716664]
["bitfinex-derivatives","BTCF0:USTF0",1764879216481,0.14903,92147.0,92146.0,0.09216664]
["bitfinex-derivatives","BTCF0:USTF0",1764879216671,0.14903,92147.0,92146.0,0.04898664]
["bitfinex-derivatives","BTCF0:USTF0",1764879217274,0.11569,92157.0,92156.0,0.0972079]
["bitfinex-derivatives","BTCF0:USTF0",1764879217480,0.11811002,92157.0,92156.0,0.0972079]
["bitfinex-derivatives","BTCF0:USTF0",1764879217681,0.11569,92153.0,92152.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764879217881,0.160739,92150.0,92149.0,0.0972089]
["bitfinex-derivatives","BTCF0:USTF0",1764879218081,0.16315902,92150.0,92149.0,0.0972089]
["bitfinex-derivatives","BTCF0:USTF0",1764879219485,0.160739,92150.0,92149.0,0.0972089]
["bitfinex-derivatives","BTCF0:USTF0",1764879219669,0.1607388,92150.0,92149.0,0.0540289]
["bitfinex-derivatives","BTCF0:USTF0",1764879219875,0.1607388,92150.0,92144.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879219876,0.11569,92145.0,92144.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1764879222387,0.11569,92145.0,92144.0,0.0925228]
["bitfinex-derivatives","BTCF0:USTF0",1764879225988,0.05578,92145.0,92144.0,0.0925228]
["bitfinex-derivatives","BTCF0:USTF0",1764879226186,0.11264,92145.0,92144.0,0.0925228]
["bitfinex-derivatives","BTCF0:USTF0",1764879226881,0.11264,92145.0,92144.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1764879227184,0.11264,92145.0,92144.0,0.0915228]
["bitfinex-derivatives","BTCF0:USTF0",1764879232386,0.1610088,92150.0,92149.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764879232691,0.1610088,92150.0,92149.0,0.43708664]
["bitfinex-derivatives","BTCF0:USTF0",1764879232986,0.1610088,92150.0,92149.0,0.44793554]
["bitfinex-derivatives","BTCF0:USTF0",1764879233389,0.1610088,92150.0,92149.0,0.39934664]
["bitfinex-derivatives","BTCF0:USTF0",1764879234275,0.1610088,92150.0,92149.0,0.36160664]
["bitfinex-derivatives","BTCF0:USTF0",1764879234682,0.1610088,92150.0,92149.0,0.36560664]
["bitfinex-derivatives","BTCF0:USTF0",1764879236079,0.1610088,92150.0,92149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764879236881,0.15016,92150.0,92149.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1764879237079,0.15016,92150.0,92149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764879239098,0.15016,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879239388,0.15016,92150.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879240784,0.11596,92145.0,92144.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879241082,0.12922942,92145.0,92144.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879241987,0.12922942,92145.0,92144.0,0.07944944]
["bitfinex-derivatives","BTCF0:USTF0",1764879242587,0.11838002,92145.0,92144.0,0.07944944]
["bitfinex-derivatives","BTCF0:USTF0",1764879242784,0.15016,92150.0,92149.0,0.0863289]
["bitfinex-derivatives","BTCF0:USTF0",1764879242988,0.03334,92158.0,92149.0,0.0863289]
["bitfinex-derivatives","BTCF0:USTF0",1764879242989,0.05855962,92156.0,92153.0,0.0863284]
["bitfinex-derivatives","BTCF0:USTF0",1764879243185,0.05855962,92156.0,92155.0,0.07628664]
["bitfinex-derivatives","BTCF0:USTF0",1764879243380,0.05855962,92157.0,92156.0,0.0863281]
["bitfinex-derivatives","BTCF0:USTF0",1764879243695,0.11765962,92157.0,92156.0,0.0863281]
["bitfinex-derivatives","BTCF0:USTF0",1764879243989,0.05855962,92157.0,92156.0,0.0863281]
["bitfinex-derivatives","BTCF0:USTF0",1764879244189,0.0108478,92159.0,92156.0,0.0863281]
["bitfinex-derivatives","BTCF0:USTF0",1764879244190,0.16990962,92163.0,92162.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764879244389,0.05883087,92166.0,92165.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764879244687,0.05883087,92166.0,92165.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764879244688,0.00027125,92166.0,92165.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764879245601,0.11404127,92166.0,92165.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764879245799,0.11404127,92166.0,92165.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764879246494,0.1542377,92160.0,92159.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764879246682,0.11135,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879246888,0.11377002,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879247887,0.11377002,92159.0,92158.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1764879248381,0.11377002,92159.0,92158.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1764879248782,0.11377002,92159.0,92158.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1764879249189,0.11377002,92159.0,92158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764879251299,0.11377002,92159.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879251498,0.11135,92145.0,92144.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1764879251793,0.11135,92145.0,92144.0,0.4162628]
["bitfinex-derivatives","BTCF0:USTF0",1764879253189,0.11135,92145.0,92144.0,0.4202628]
["bitfinex-derivatives","BTCF0:USTF0",1764879253689,0.11135,92145.0,92144.0,0.4162628]
["bitfinex-derivatives","BTCF0:USTF0",1764879253890,0.11135,92145.0,92144.0,0.4212628]
["bitfinex-derivatives","BTCF0:USTF0",1764879254295,0.11135,92145.0,92144.0,0.3936128]
["bitfinex-derivatives","BTCF0:USTF0",1764879254997,0.11135,92145.0,92144.0,0.3659628]
["bitfinex-derivatives","BTCF0:USTF0",1764879255195,0.1222016,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879255396,0.1222031,92113.0,92112.0,0.05541172]
["bitfinex-derivatives","BTCF0:USTF0",1764879255697,0.1222031,92113.0,92112.0,0.05621836]
["bitfinex-derivatives","BTCF0:USTF0",1764879256796,0.1222031,92113.0,92112.0,0.05541172]
["bitfinex-derivatives","BTCF0:USTF0",1764879256992,0.1222031,92113.0,92112.0,0.05941172]
["bitfinex-derivatives","BTCF0:USTF0",1764879258992,0.1222031,92113.0,92112.0,0.00411172]
["bitfinex-derivatives","BTCF0:USTF0",1764879259396,0.1222031,92113.0,92112.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1764879260896,0.1222031,92113.0,92112.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764879261203,0.1222031,92113.0,92112.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764879262500,0.1222031,92113.0,92112.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764879263404,0.4830031,92113.0,92112.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764879263791,0.1222042,92104.0,92094.0,0.01074484]
["bitfinex-derivatives","BTCF0:USTF0",1764879263997,0.12462422,92104.0,92103.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1764879264808,0.12473594,92104.0,92103.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1764879265700,0.12473594,92104.0,92103.0,0.36176944]
["bitfinex-derivatives","BTCF0:USTF0",1764879266409,0.12473594,92104.0,92103.0,0.36376944]
["bitfinex-derivatives","BTCF0:USTF0",1764879266808,0.12231592,92104.0,92103.0,0.39141944]
["bitfinex-derivatives","BTCF0:USTF0",1764879267606,0.12231592,92104.0,92103.0,0.36376944]
["bitfinex-derivatives","BTCF0:USTF0",1764879268408,0.12231592,92104.0,92103.0,0.3629628]
["bitfinex-derivatives","BTCF0:USTF0",1764879268611,0.12231592,92104.0,92103.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1764879268812,0.1222055,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879270407,0.1222055,92093.0,92092.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1764879270706,0.11135,92093.0,92092.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764879270911,0.11135,92093.0,92092.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1764879271110,0.11135,92093.0,92092.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764879272514,0.11135,92093.0,92092.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1764879273116,0.11135,92093.0,92092.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764879275517,0.03204,92096.0,92095.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1764879275719,0.08523,92096.0,92095.0,0.03190664]
["bitfinex-derivatives","BTCF0:USTF0",1764879275920,0.13516,92096.0,92095.0,0.03190664]
["bitfinex-derivatives","BTCF0:USTF0",1764879276820,0.13516,92096.0,92095.0,0.03390664]
["bitfinex-derivatives","BTCF0:USTF0",1764879277021,0.13516,92096.0,92095.0,0.00280664]
["bitfinex-derivatives","BTCF0:USTF0",1764879277509,0.0108564,92086.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879277713,0.10565174,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879280227,0.1139765,92084.0,92083.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879280423,0.11639652,92084.0,92083.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764879281126,0.0108576,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879281324,0.05319,92075.0,92074.0,0.4030777]
["bitfinex-derivatives","BTCF0:USTF0",1764879281524,0.10312,92075.0,92074.0,0.4030777]
["bitfinex-derivatives","BTCF0:USTF0",1764879282026,0.10312,92075.0,92074.0,0.3873677]
["bitfinex-derivatives","BTCF0:USTF0",1764879282225,0.10412,92075.0,92074.0,0.3873677]
["bitfinex-derivatives","BTCF0:USTF0",1764879282818,0.10312,92075.0,92074.0,0.4040777]
["bitfinex-derivatives","BTCF0:USTF0",1764879284417,0.46392,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879284617,0.46392,92075.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879284828,0.10739872,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879286132,0.10739872,92066.0,92065.0,0.09581289]
["bitfinex-derivatives","BTCF0:USTF0",1764879287525,0.10739872,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879288633,0.10739872,92066.0,92065.0,0.00096953]
["bitfinex-derivatives","BTCF0:USTF0",1764879288932,0.10739872,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879288933,0.10939872,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879289135,0.10939872,92066.0,92065.0,0.09581289]
["bitfinex-derivatives","BTCF0:USTF0",1764879289525,0.10739872,92066.0,92065.0,0.09581289]
["bitfinex-derivatives","BTCF0:USTF0",1764879289826,0.10939872,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879290334,0.10939872,92066.0,92056.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1764879290335,0.1049797,92057.0,92056.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1764879290531,0.10739972,92057.0,92056.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1764879290833,0.10739972,92057.0,92056.0,0.0009449]
["bitfinex-derivatives","BTCF0:USTF0",1764879291037,0.10739972,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879291223,0.10739972,92057.0,92056.0,0.04688826]
["bitfinex-derivatives","BTCF0:USTF0",1764879291935,0.10739972,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879292937,0.10939972,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879293728,0.04717,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879293928,0.002,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879294329,0.04517,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879294536,0.04617,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879294728,0.09512,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879294928,0.09412,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879295335,0.04517,92057.0,92056.0,0.09578826]
["bitfinex-derivatives","BTCF0:USTF0",1764879295734,0.0560292,92062.0,92061.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764879295937,0.00242002,92062.0,92061.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1764879296244,0.09420572,92066.0,92065.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1764879296432,0.09420572,92066.0,92065.0,0.10731544]
["bitfinex-derivatives","BTCF0:USTF0",1764879299734,0.09420572,92066.0,92065.0,0.0576088]
["bitfinex-derivatives","BTCF0:USTF0",1764879300038,0.09420572,92066.0,92065.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1764879300238,0.09420572,92066.0,92065.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764879300538,0.09420572,92066.0,92065.0,0.0576088]
["bitfinex-derivatives","BTCF0:USTF0",1764879300833,0.09420572,92066.0,92056.0,0.41854806]
["bitfinex-derivatives","BTCF0:USTF0",1764879300834,0.1049797,92057.0,92056.0,0.41854806]
["bitfinex-derivatives","BTCF0:USTF0",1764879301036,0.1049797,92057.0,92056.0,0.36093826]
["bitfinex-derivatives","BTCF0:USTF0",1764879301230,0.4657797,92057.0,92056.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1764879301438,0.4657797,92057.0,92037.0,0.37180961]
["bitfinex-derivatives","BTCF0:USTF0",1764879301439,0.0108607,92049.0,92037.0,0.37180961]
["bitfinex-derivatives","BTCF0:USTF0",1764879301634,0.104982,92038.0,92037.0,0.37180961]
["bitfinex-derivatives","BTCF0:USTF0",1764879301937,0.104982,92038.0,92037.0,0.33974665]
["bitfinex-derivatives","BTCF0:USTF0",1764879302641,0.10511694,92038.0,92037.0,0.33974665]
["bitfinex-derivatives","BTCF0:USTF0",1764879303738,0.104983,92029.0,92028.0,0.05777599]
["bitfinex-derivatives","BTCF0:USTF0",1764879303938,0.10740302,92029.0,92028.0,0.05777599]
["bitfinex-derivatives","BTCF0:USTF0",1764879304240,0.09654002,92029.0,92028.0,0.04674289]
["bitfinex-derivatives","BTCF0:USTF0",1764879304449,0.09654002,92029.0,92028.0,0.10853599]
["bitfinex-derivatives","BTCF0:USTF0",1764879304938,0.02706,92034.0,92028.0,0.47433599]
["bitfinex-derivatives","BTCF0:USTF0",1764879305134,0.00029793,92038.0,92037.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764879305334,0.00029793,92038.0,92037.0,0.09831664]
["bitfinex-derivatives","BTCF0:USTF0",1764879305942,0.00029793,92038.0,92037.0,0.10917874]
["bitfinex-derivatives","BTCF0:USTF0",1764879306541,0.00029793,92038.0,92037.0,0.46997874]
["bitfinex-derivatives","BTCF0:USTF0",1764879307229,0.00029793,92038.0,92037.0,0.10917874]
["bitfinex-derivatives","BTCF0:USTF0",1764879307435,0.10235795,92038.0,92037.0,0.05824874]
["bitfinex-derivatives","BTCF0:USTF0",1764879307738,0.10235795,92038.0,92037.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764879308050,0.10235795,92038.0,92028.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879308051,0.110503,92029.0,92028.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764879308339,0.09964,92011.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764879308543,0.12876,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764879308841,0.0108676,91991.0,91986.0,0.03966935]
["bitfinex-derivatives","BTCF0:USTF0",1764879309038,0.09964,91989.0,91988.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764879310438,0.09964,91989.0,91985.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1764879310643,0.10206002,91986.0,91985.0,0.09841912]
["bitfinex-derivatives","BTCF0:USTF0",1764879310940,0.10206002,91986.0,91985.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1764879312148,0.10206002,91986.0,91985.0,0.09841912]
["bitfinex-derivatives","BTCF0:USTF0",1764879312149,0.00242002,91986.0,91985.0,0.09841912]
["bitfinex-derivatives","BTCF0:USTF0",1764879312447,0.0997221,91990.0,91989.0,0.1083778]
["bitfinex-derivatives","BTCF0:USTF0",1764879312647,0.10214212,91990.0,91989.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764879312843,0.10214212,91990.0,91989.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764879313043,0.09964,91986.0,91985.0,0.05268248]
["bitfinex-derivatives","BTCF0:USTF0",1764879313241,0.10206002,91986.0,91985.0,0.00610248]
["bitfinex-derivatives","BTCF0:USTF0",1764879313438,0.10206002,91986.0,91985.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1764879314146,0.10206002,91986.0,91985.0,0.00490912]
["bitfinex-derivatives","BTCF0:USTF0",1764879314348,0.10206002,91986.0,91985.0,0.05068248]
["bitfinex-derivatives","BTCF0:USTF0",1764879314650,0.10206002,91986.0,91985.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1764879315946,0.10206002,91986.0,91985.0,0.00410248]
["bitfinex-derivatives","BTCF0:USTF0",1764879316336,0.10206002,91986.0,91985.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1764879316549,8.21e-05,91990.0,91989.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764879316748,8.21e-05,91990.0,91989.0,0.45911664]
["bitfinex-derivatives","BTCF0:USTF0",1764879317949,8.21e-05,91990.0,91989.0,0.46211664]
["bitfinex-derivatives","BTCF0:USTF0",1764879318149,8.21e-05,91990.0,91989.0,0.47298444]
["bitfinex-derivatives","BTCF0:USTF0",1764879319950,0.00016299,91998.0,91997.0,0.1083768]
["bitfinex-derivatives","BTCF0:USTF0",1764879320153,0.00016299,91998.0,91997.0,0.46998344]
["bitfinex-derivatives","BTCF0:USTF0",1764879321049,0.09964,91994.0,91993.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1764879321254,0.09964,91994.0,91989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764879321255,0.12876,91990.0,91989.0,0.4721776]
["bitfinex-derivatives","BTCF0:USTF0",1764879321754,0.12876,91990.0,91989.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764879322447,0.12876,91990.0,91989.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764879322848,0.12876,91990.0,91989.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764879323051,0.12876,91990.0,91989.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1764879324054,0.09994398,91998.0,91997.0,0.1083768]
["bitfinex-derivatives","BTCF0:USTF0",1764879324265,0.00030398,91998.0,91997.0,0.10918344]
["bitfinex-derivatives","BTCF0:USTF0",1764879325446,0.00030398,91998.0,91997.0,0.11018344]
["bitfinex-derivatives","BTCF0:USTF0",1764879326044,0.02912,92016.0,92015.0,0.0574447]
["bitfinex-derivatives","BTCF0:USTF0",1764879326246,0.1105042,92019.0,92018.0,0.0574443]
["bitfinex-derivatives","BTCF0:USTF0",1764879326555,0.1105042,92019.0,92018.0,0.1083743]
["bitfinex-derivatives","BTCF0:USTF0",1764879326852,0.1105042,92019.0,92018.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764879327058,0.0108655,92010.0,92007.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764879327261,0.10206002,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879327561,0.139626,92004.0,92003.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1764879327858,0.14204602,92004.0,92003.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1764879328055,0.13118002,92004.0,92003.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1764879328656,0.13118002,92004.0,92003.0,0.108376]
["bitfinex-derivatives","BTCF0:USTF0",1764879329156,0.13118002,92004.0,91999.0,0.01102949]
["bitfinex-derivatives","BTCF0:USTF0",1764879329157,0.0108665,92001.0,91999.0,0.01102949]
["bitfinex-derivatives","BTCF0:USTF0",1764879329349,0.10206002,92000.0,91999.0,0.01102949]
["bitfinex-derivatives","BTCF0:USTF0",1764879329555,0.10206002,92000.0,91999.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764879331247,0.10206002,92000.0,91999.0,0.09847963]
["bitfinex-derivatives","BTCF0:USTF0",1764879331862,0.09980299,92009.0,92008.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1764879332163,0.10222301,92009.0,92008.0,0.10918214]
["bitfinex-derivatives","BTCF0:USTF0",1764879332662,0.00016299,92009.0,92008.0,0.10918214]
["bitfinex-derivatives","BTCF0:USTF0",1764879333052,0.1105038,92023.0,92022.0,0.0574439]
["bitfinex-derivatives","BTCF0:USTF0",1764879333256,0.11292382,92023.0,92022.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1764879335161,0.11492382,92023.0,92022.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1764879336159,0.10406002,92023.0,92022.0,0.1109339]
["bitfinex-derivatives","BTCF0:USTF0",1764879336365,0.09538,92029.0,92028.0,0.1109331]
["bitfinex-derivatives","BTCF0:USTF0",1764879336559,0.09538,92029.0,92028.0,0.11173974]
["bitfinex-derivatives","BTCF0:USTF0",1764879336864,0.09538,92026.0,92025.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764879337066,0.09780002,92026.0,92025.0,0.1109334]
["bitfinex-derivatives","BTCF0:USTF0",1764879337259,0.09538,92026.0,92025.0,0.1109334]
["bitfinex-derivatives","BTCF0:USTF0",1764879338259,0.04873,92026.0,92025.0,0.1109334]
["bitfinex-derivatives","BTCF0:USTF0",1764879338465,0.04889299,92032.0,92031.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764879338668,0.09796301,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879339570,0.09654299,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879339963,0.09654299,92032.0,92031.0,0.05275664]
["bitfinex-derivatives","BTCF0:USTF0",1764879340866,0.09654299,92032.0,92029.0,0.371663]
["bitfinex-derivatives","BTCF0:USTF0",1764879340867,0.12385,92030.0,92029.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764879341067,0.12627002,92030.0,92029.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764879341472,0.00116299,92032.0,92031.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764879341663,0.00016299,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879341860,0.00116299,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879342570,0.00016299,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879342969,0.04889299,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879345161,0.00016299,92032.0,92031.0,0.10087664]
["bitfinex-derivatives","BTCF0:USTF0",1764879345368,0.0887016,92046.0,92045.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764879345569,0.09112162,92046.0,92045.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764879346068,0.09112162,92046.0,92045.0,0.1025211]
["bitfinex-derivatives","BTCF0:USTF0",1764879347077,0.0887016,92046.0,92045.0,0.1025211]
["bitfinex-derivatives","BTCF0:USTF0",1764879347269,0.0002716,92046.0,92045.0,0.1025211]
["bitfinex-derivatives","BTCF0:USTF0",1764879347574,0.08859299,92055.0,92054.0,0.1025201]
["bitfinex-derivatives","BTCF0:USTF0",1764879347777,0.09101301,92055.0,92054.0,0.46412674]
["bitfinex-derivatives","BTCF0:USTF0",1764879348979,0.05165299,92055.0,92054.0,0.46412674]
["bitfinex-derivatives","BTCF0:USTF0",1764879349768,0.05165299,92055.0,92054.0,0.47496781]
["bitfinex-derivatives","BTCF0:USTF0",1764879349973,0.00616299,92055.0,92054.0,0.47496781]
["bitfinex-derivatives","BTCF0:USTF0",1764879350568,0.05165299,92055.0,92054.0,0.46412674]
["bitfinex-derivatives","BTCF0:USTF0",1764879350978,0.44923,92078.0,92077.0,0.1025174]
["bitfinex-derivatives","BTCF0:USTF0",1764879351276,0.08843,92078.0,92077.0,0.1025174]
["bitfinex-derivatives","BTCF0:USTF0",1764879351770,0.08843,92078.0,92077.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764879352672,0.08843,92078.0,92077.0,0.0571174]
["bitfinex-derivatives","BTCF0:USTF0",1764879353576,0.08843,92078.0,92077.0,0.1025174]
["bitfinex-derivatives","BTCF0:USTF0",1764879353966,0.08843,92078.0,92077.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764879354976,0.08843,92078.0,92077.0,0.0128574]
["bitfinex-derivatives","BTCF0:USTF0",1764879355178,0.08843,92078.0,92077.0,0.0591174]
["bitfinex-derivatives","BTCF0:USTF0",1764879355580,0.08843,92078.0,92077.0,0.0128574]
["bitfinex-derivatives","BTCF0:USTF0",1764879356280,0.08843,92078.0,92077.0,0.1045174]
["bitfinex-derivatives","BTCF0:USTF0",1764879357080,0.08843,92078.0,92077.0,0.1035174]
["bitfinex-derivatives","BTCF0:USTF0",1764879357977,0.08843,92078.0,92077.0,0.0118574]
["bitfinex-derivatives","BTCF0:USTF0",1764879359675,0.08843,92078.0,92077.0,0.1035174]
["bitfinex-derivatives","BTCF0:USTF0",1764879360276,0.08843,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879360584,0.08843,92078.0,92068.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764879360585,0.0992883,92069.0,92068.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764879360784,0.04549,92042.0,92041.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764879360976,0.08843,92042.0,92041.0,0.11343023]
["bitfinex-derivatives","BTCF0:USTF0",1764879361283,0.08843,92054.0,92053.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764879361586,0.09085002,92054.0,92053.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764879362982,0.3608,92061.0,92053.0,0.4633201]
["bitfinex-derivatives","BTCF0:USTF0",1764879363187,0.44923,92061.0,92060.0,0.10332604]
["bitfinex-derivatives","BTCF0:USTF0",1764879364186,0.08843,92061.0,92060.0,0.10332604]
["bitfinex-derivatives","BTCF0:USTF0",1764879364481,0.001,92061.0,92060.0,0.10332604]
["bitfinex-derivatives","BTCF0:USTF0",1764879366483,0.00016299,92063.0,92062.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1764879366678,0.4176754,92094.0,92093.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1764879366872,0.45078,92094.0,92093.0,0.1002555]
["bitfinex-derivatives","BTCF0:USTF0",1764879367076,0.45078,92094.0,92093.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764879367280,0.08998,92081.0,92080.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764879367582,0.0108575,92077.0,92076.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764879367884,0.1008375,92077.0,92076.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764879369484,0.1008383,92069.0,92068.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764879369785,0.08998,92045.0,92044.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764879369973,0.08998,92045.0,92044.0,0.0574612]
["bitfinex-derivatives","BTCF0:USTF0",1764879370378,0.1157,92050.0,92049.0,0.1002607]
["bitfinex-derivatives","BTCF0:USTF0",1764879370579,0.1157,92050.0,92049.0,0.10106734]
["bitfinex-derivatives","BTCF0:USTF0",1764879371781,0.09014288,92059.0,92058.0,0.1002596]
["bitfinex-derivatives","BTCF0:USTF0",1764879371988,0.00016288,92059.0,92058.0,0.10106624]
["bitfinex-derivatives","BTCF0:USTF0",1764879373483,0.09014288,92059.0,92058.0,0.10506624]
["bitfinex-derivatives","BTCF0:USTF0",1764879373793,0.09014288,92059.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764879373794,0.11586288,92059.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764879375700,0.00016288,92059.0,92058.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764879375986,0.1157,92080.0,92079.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1764879376390,0.08998,92077.0,92076.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764879376589,0.09240002,92077.0,92076.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764879378692,0.00242002,92077.0,92073.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764879378993,0.10325812,92074.0,92073.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764879379188,0.09240002,92074.0,92073.0,0.1002578]
["bitfinex-derivatives","BTCF0:USTF0",1764879379394,0.09240002,92074.0,92073.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764879379795,0.3608,92082.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879379796,0.04618288,92086.0,92085.0,0.1002564]
["bitfinex-derivatives","BTCF0:USTF0",1764879379990,0.0925629,92086.0,92085.0,0.1002564]
["bitfinex-derivatives","BTCF0:USTF0",1764879380393,0.09014288,92086.0,92085.0,0.1002564]
["bitfinex-derivatives","BTCF0:USTF0",1764879380602,0.09014288,92086.0,92085.0,0.0574564]
["bitfinex-derivatives","BTCF0:USTF0",1764879380788,0.09014288,92086.0,92085.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764879382091,0.09014288,92086.0,92085.0,0.0128564]
["bitfinex-derivatives","BTCF0:USTF0",1764879382292,0.09014288,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879382487,0.08998,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879382795,0.10325702,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879383688,0.10325702,92080.0,92079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764879384300,0.10325702,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879385202,0.01327702,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879385500,0.10325702,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879385800,0.10325702,92080.0,92077.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764879385801,0.08998,92078.0,92077.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764879385999,0.09240002,92078.0,92077.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764879386999,0.07174,92081.0,92080.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1764879387196,0.1157,92081.0,92080.0,0.10106364]
["bitfinex-derivatives","BTCF0:USTF0",1764879387697,0.00016288,92086.0,92085.0,0.1002564]
["bitfinex-derivatives","BTCF0:USTF0",1764879388000,0.00016288,92086.0,92085.0,0.46186304]
["bitfinex-derivatives","BTCF0:USTF0",1764879388503,0.1157,92100.0,92099.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1764879388705,0.1265559,92090.0,92089.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764879388896,0.1265559,92090.0,92085.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764879388897,0.02572,92090.0,92085.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764879389100,0.1265558,92090.0,92089.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764879389401,0.1008363,92086.0,92085.0,0.0128563]
["bitfinex-derivatives","BTCF0:USTF0",1764879389604,0.46405632,92086.0,92085.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1764879389797,0.08998,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764879390102,0.09240002,92081.0,92080.0,0.00096952]
["bitfinex-derivatives","BTCF0:USTF0",1764879390603,0.09240002,92081.0,92080.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764879392592,0.0108587,92067.0,92066.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764879392800,0.0108587,92067.0,92050.0,0.03846777]
["bitfinex-derivatives","BTCF0:USTF0",1764879392801,0.08998,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764879394006,0.08998,92053.0,92052.0,0.0574602]
["bitfinex-derivatives","BTCF0:USTF0",1764879394999,0.08998,92053.0,92052.0,0.0594602]
["bitfinex-derivatives","BTCF0:USTF0",1764879395401,0.08998,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879395902,0.1008402,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879396102,0.1008402,92053.0,92052.0,0.0138602]
["bitfinex-derivatives","BTCF0:USTF0",1764879396896,0.08998,92053.0,92052.0,0.0138602]
["bitfinex-derivatives","BTCF0:USTF0",1764879397502,0.08998,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764879397697,0.08998,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879398202,0.08998,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764879398402,0.08998,92053.0,92052.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1764879398905,0.08998,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879400405,0.08998,92053.0,92052.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1764879400915,0.08998,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764879401114,0.08998,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879402314,0.08998,92053.0,92052.0,0.0933102]
["bitfinex-derivatives","BTCF0:USTF0",1764879402618,0.08998,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879403527,0.08998,92053.0,92052.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764879403828,0.08998,92053.0,92052.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1764879405119,0.08998,92053.0,92052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879405319,0.07651,92050.0,92049.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764879405631,0.07893002,92050.0,92049.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764879406529,0.07905915,92050.0,92049.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764879406831,0.07905915,92050.0,92049.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1764879408326,0.08991965,92050.0,92049.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1764879408934,0.0108613,92044.0,92043.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764879409230,0.45059132,92044.0,92043.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764879410428,0.45059132,92044.0,92043.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1764879411136,0.0873739,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879411430,0.07662498,92022.0,92021.0,0.371664]
["bitfinex-derivatives","BTCF0:USTF0",1764879411628,0.07662498,92022.0,92021.0,0.407424]
["bitfinex-derivatives","BTCF0:USTF0",1764879412831,0.07662498,92022.0,92021.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1764879413329,0.07662498,92022.0,92021.0,0.377664]
["bitfinex-derivatives","BTCF0:USTF0",1764879413634,0.07662498,92022.0,92021.0,0.016864]
["bitfinex-derivatives","BTCF0:USTF0",1764879413836,0.43742498,92022.0,92021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764879415532,0.07651,92013.0,92012.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764879415730,0.07893002,92013.0,92012.0,0.01102798]
["bitfinex-derivatives","BTCF0:USTF0",1764879416026,0.07651,92013.0,92012.0,0.08350798]
["bitfinex-derivatives","BTCF0:USTF0",1764879417338,0.07651,92013.0,92012.0,0.08450798]
["bitfinex-derivatives","BTCF0:USTF0",1764879420441,0.07662498,92022.0,92021.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1764879420733,0.010864,92021.0,92018.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764879420939,0.00011498,92022.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879420940,0.0873747,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879421130,0.08979472,92015.0,92014.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1764879421331,0.07651,92015.0,92014.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764879422029,0.07651,92015.0,92014.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764879422231,0.07651,92017.0,92016.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764879422432,0.07651,92017.0,92016.0,0.07328664]
["bitfinex-derivatives","BTCF0:USTF0",1764879422828,0.0108646,92017.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879423145,0.01328482,92015.0,92014.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764879423444,0.08979482,92015.0,92014.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764879424028,0.004,92017.0,92016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764879424236,0.004,92017.0,92016.0,0.07200664]
["bitfinex-derivatives","BTCF0:USTF0",1764879424430,0.00011498,92022.0,92021.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1764879424631,0.00011498,92022.0,92021.0,0.08287064]
["bitfinex-derivatives","BTCF0:USTF0",1764879424937,0.22130714,92050.0,92021.0,0.08287064]
["bitfinex-derivatives","BTCF0:USTF0",1764879424938,0.0108618,92040.0,92030.0,0.0820629]
["bitfinex-derivatives","BTCF0:USTF0",1764879425137,0.010862,92038.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879425841,0.03877298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879426245,0.07403298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879426443,0.07603298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879428142,0.07503298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879428643,0.07403298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879428845,0.07503298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879429240,0.07403298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879429435,0.00116298,92031.0,92030.0,0.44366954]
["bitfinex-derivatives","BTCF0:USTF0",1764879429639,0.00116298,92031.0,92030.0,0.80446954]
["bitfinex-derivatives","BTCF0:USTF0",1764879430143,0.0958,92043.0,92042.0,0.0820615]
["bitfinex-derivatives","BTCF0:USTF0",1764879430845,0.03861,92043.0,92042.0,0.0820615]
["bitfinex-derivatives","BTCF0:USTF0",1764879431441,0.07387,92043.0,92042.0,0.0820615]
["bitfinex-derivatives","BTCF0:USTF0",1764879431748,0.07487,92043.0,92042.0,0.0820615]
["bitfinex-derivatives","BTCF0:USTF0",1764879431942,0.07387,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879432242,0.1047024,92034.0,92033.0,0.01102548]
["bitfinex-derivatives","BTCF0:USTF0",1764879432543,0.09626002,92034.0,92033.0,0.01183212]
["bitfinex-derivatives","BTCF0:USTF0",1764879432734,0.09626002,92034.0,92033.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764879433642,0.0847354,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879434640,0.07387,92009.0,92008.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1764879434835,0.07387,92009.0,92008.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764879437042,0.03861,92016.0,92015.0,0.0820647]
["bitfinex-derivatives","BTCF0:USTF0",1764879437240,0.03861,92016.0,92015.0,0.08287134]
["bitfinex-derivatives","BTCF0:USTF0",1764879437441,0.00016298,92018.0,92017.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764879437638,0.00016298,92018.0,92017.0,0.43280664]
["bitfinex-derivatives","BTCF0:USTF0",1764879437844,0.07403298,92018.0,92017.0,0.07200664]
["bitfinex-derivatives","BTCF0:USTF0",1764879438544,0.00016298,92018.0,92017.0,0.07200664]
["bitfinex-derivatives","BTCF0:USTF0",1764879439539,0.4302425,92034.0,92033.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764879439851,0.4655025,92034.0,92033.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1764879440146,0.1047025,92034.0,92033.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1764879440351,0.09384,92034.0,92033.0,0.0820626]
["bitfinex-derivatives","BTCF0:USTF0",1764879441447,0.09484,92034.0,92033.0,0.0820626]
["bitfinex-derivatives","BTCF0:USTF0",1764879443951,0.09384,92034.0,92033.0,0.0820626]
["bitfinex-derivatives","BTCF0:USTF0",1764879444540,0.07387,92025.0,92024.0,0.08222658]
["bitfinex-derivatives","BTCF0:USTF0",1764879444750,0.10712352,92025.0,92024.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764879444954,0.0847349,92013.0,92012.0,0.371665]
["bitfinex-derivatives","BTCF0:USTF0",1764879446743,0.07387,92013.0,92012.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1764879448851,0.07387,92013.0,92012.0,0.371665]
["bitfinex-derivatives","BTCF0:USTF0",1764879450050,0.07387,92013.0,92012.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1764879450763,0.0847349,92013.0,92012.0,0.371665]
["bitfinex-derivatives","BTCF0:USTF0",1764879450947,0.0847349,92013.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764879450948,0.1047056,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764879451152,0.07387,91992.0,91991.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1764879451347,0.0847374,91992.0,91991.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1764879453765,0.0847374,91992.0,91991.0,0.00511989]
["bitfinex-derivatives","BTCF0:USTF0",1764879454156,0.0847374,91992.0,91991.0,0.00311989]
["bitfinex-derivatives","BTCF0:USTF0",1764879456459,0.0847374,91992.0,91991.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1764879457660,0.0847374,91992.0,91991.0,0.00311989]
["bitfinex-derivatives","BTCF0:USTF0",1764879458361,0.07387,91992.0,91991.0,0.00311989]
["bitfinex-derivatives","BTCF0:USTF0",1764879458568,0.07387,91992.0,91991.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1764879459369,0.07387,91992.0,91991.0,0.07216989]
["bitfinex-derivatives","BTCF0:USTF0",1764879460167,0.03861,91992.0,91991.0,0.07216989]
["bitfinex-derivatives","BTCF0:USTF0",1764879460359,0.07166,91992.0,91991.0,0.07216989]
["bitfinex-derivatives","BTCF0:USTF0",1764879461466,0.07166,91992.0,91991.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1764879461964,0.07166,91992.0,91991.0,0.00311989]
["bitfinex-derivatives","BTCF0:USTF0",1764879464871,0.08967,91992.0,91991.0,0.00311989]
["bitfinex-derivatives","BTCF0:USTF0",1764879467368,0.021735,91991.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764879467563,0.0760401,91969.0,91968.0,0.4362102]
["bitfinex-derivatives","BTCF0:USTF0",1764879467957,0.06517,91969.0,91968.0,0.4362102]
["bitfinex-derivatives","BTCF0:USTF0",1764879468163,0.0108672,91994.0,91968.0,0.4362102]
["bitfinex-derivatives","BTCF0:USTF0",1764879468164,0.05066,91984.0,91983.0,0.0754085]
["bitfinex-derivatives","BTCF0:USTF0",1764879468469,0.08318,91984.0,91983.0,0.0754085]
["bitfinex-derivatives","BTCF0:USTF0",1764879468663,0.0832702,91984.0,91983.0,0.0754085]
["bitfinex-derivatives","BTCF0:USTF0",1764879469267,0.0652602,91984.0,91983.0,0.0754085]
["bitfinex-derivatives","BTCF0:USTF0",1764879469872,0.0652602,91984.0,91983.0,0.0764085]
["bitfinex-derivatives","BTCF0:USTF0",1764879470171,0.0832702,91984.0,91983.0,0.0764085]
["bitfinex-derivatives","BTCF0:USTF0",1764879471666,0.0832702,91984.0,91983.0,0.0442185]
["bitfinex-derivatives","BTCF0:USTF0",1764879472265,0.0832702,91984.0,91983.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764879472877,0.0832702,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879477581,0.0832702,91984.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879477582,0.0760394,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879477879,0.43925942,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879478074,0.43925942,91975.0,91974.0,0.00096971]
["bitfinex-derivatives","BTCF0:USTF0",1764879478277,0.43925942,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879478870,0.43925942,91975.0,91974.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764879479069,0.43925942,91975.0,91974.0,0.01303257]
["bitfinex-derivatives","BTCF0:USTF0",1764879479966,0.43925942,91975.0,91974.0,0.04538257]
["bitfinex-derivatives","BTCF0:USTF0",1764879480166,0.43925942,91975.0,91974.0,0.01303257]
["bitfinex-derivatives","BTCF0:USTF0",1764879480371,0.43925942,91975.0,91974.0,0.07757257]
["bitfinex-derivatives","BTCF0:USTF0",1764879480677,0.43925942,91975.0,91974.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764879482272,0.03507002,91975.0,91974.0,0.06670307]
["bitfinex-derivatives","BTCF0:USTF0",1764879482471,0.0832702,91984.0,91983.0,0.0754085]
["bitfinex-derivatives","BTCF0:USTF0",1764879482669,0.0832702,91984.0,91983.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764879482876,0.0652602,91984.0,91983.0,0.4362085]
["bitfinex-derivatives","BTCF0:USTF0",1764879483074,9.02e-05,91984.0,91983.0,0.4362085]
["bitfinex-derivatives","BTCF0:USTF0",1764879483678,0.00016307,91993.0,91992.0,0.0754074]
["bitfinex-derivatives","BTCF0:USTF0",1764879483881,0.00016307,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879484772,0.00021864,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879485178,0.03260866,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879485382,0.03018864,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879485584,0.03118864,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879486085,0.03018864,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879486288,0.03118864,91993.0,91992.0,0.43701404]
["bitfinex-derivatives","BTCF0:USTF0",1764879486478,0.00121864,91993.0,91992.0,0.44193404]
["bitfinex-derivatives","BTCF0:USTF0",1764879486681,0.3608,92025.0,92015.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764879486682,0.3896746,92016.0,92015.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764879486983,0.3896746,92016.0,92011.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1764879486984,0.010865,92013.0,92011.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1764879487177,0.010865,92013.0,91992.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1764879487178,0.0697456,92007.0,92006.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764879487378,0.05888,92002.0,92001.0,0.0420363]
["bitfinex-derivatives","BTCF0:USTF0",1764879487577,0.06130002,92002.0,92001.0,0.0727563]
["bitfinex-derivatives","BTCF0:USTF0",1764879488177,0.07216622,92002.0,92001.0,0.0727563]
["bitfinex-derivatives","BTCF0:USTF0",1764879488384,0.07216622,92002.0,92001.0,0.0420363]
["bitfinex-derivatives","BTCF0:USTF0",1764879488877,0.07416622,92002.0,92001.0,0.0420363]
["bitfinex-derivatives","BTCF0:USTF0",1764879489783,0.06130002,92002.0,92001.0,0.0727563]
["bitfinex-derivatives","BTCF0:USTF0",1764879490087,0.06330002,92002.0,92001.0,0.0727563]
["bitfinex-derivatives","BTCF0:USTF0",1764879492088,0.06088,92002.0,92001.0,0.0727563]
["bitfinex-derivatives","BTCF0:USTF0",1764879492285,0.002,92002.0,92001.0,0.4335563]
["bitfinex-derivatives","BTCF0:USTF0",1764879492492,0.00016307,92011.0,92010.0,0.0727553]
["bitfinex-derivatives","BTCF0:USTF0",1764879492683,0.00016307,92011.0,92010.0,0.43436194]
["bitfinex-derivatives","BTCF0:USTF0",1764879493089,0.05904307,92011.0,92010.0,0.43436194]
["bitfinex-derivatives","BTCF0:USTF0",1764879493283,0.06146309,92011.0,92010.0,0.43436194]
["bitfinex-derivatives","BTCF0:USTF0",1764879493489,0.06146309,92011.0,92010.0,0.07356194]
["bitfinex-derivatives","BTCF0:USTF0",1764879495091,0.05888,92002.0,92001.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764879495289,0.06130002,92002.0,92001.0,0.4335563]
["bitfinex-derivatives","BTCF0:USTF0",1764879496187,0.06130002,92002.0,92001.0,0.4355563]
["bitfinex-derivatives","BTCF0:USTF0",1764879497094,0.07685,92008.0,92007.0,0.0727556]
["bitfinex-derivatives","BTCF0:USTF0",1764879497294,0.07685,92008.0,92007.0,0.07356224]
["bitfinex-derivatives","BTCF0:USTF0",1764879497497,0.05888,92008.0,92007.0,0.07356224]
["bitfinex-derivatives","BTCF0:USTF0",1764879497695,0.0697462,92002.0,92001.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1764879497997,0.05888,91993.0,91992.0,0.07292047]
["bitfinex-derivatives","BTCF0:USTF0",1764879498184,0.06130002,91993.0,91992.0,0.07292047]
["bitfinex-derivatives","BTCF0:USTF0",1764879498690,0.06130002,91993.0,91992.0,0.01103047]
["bitfinex-derivatives","BTCF0:USTF0",1764879499485,0.06130002,91993.0,91992.0,0.01203047]
["bitfinex-derivatives","BTCF0:USTF0",1764879499792,0.06130002,91993.0,91992.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764879500896,0.06130002,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879503301,0.0108674,91992.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879503498,0.05888,91969.0,91968.0,0.0420402]
["bitfinex-derivatives","BTCF0:USTF0",1764879504600,0.05888,91969.0,91968.0,0.0787602]
["bitfinex-derivatives","BTCF0:USTF0",1764879505000,0.05888,91969.0,91968.0,0.0480402]
["bitfinex-derivatives","BTCF0:USTF0",1764879505191,0.05888,91969.0,91968.0,0.0787602]
["bitfinex-derivatives","BTCF0:USTF0",1764879507804,0.02997,91969.0,91968.0,0.0787602]
["bitfinex-derivatives","BTCF0:USTF0",1764879508006,0.05888,91969.0,91968.0,0.0787602]
["bitfinex-derivatives","BTCF0:USTF0",1764879508302,0.05888,91969.0,91968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764879510098,0.0697512,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879510298,0.43297122,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764879510607,0.01797,91944.0,91934.0,0.02918898]
["bitfinex-derivatives","BTCF0:USTF0",1764879510898,0.07217402,91936.0,91934.0,0.01097606]
["bitfinex-derivatives","BTCF0:USTF0",1764879511100,0.07685,91935.0,91934.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1764879511404,0.07927002,91935.0,91934.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1764879511700,0.07927002,91935.0,91934.0,0.43366606]
["bitfinex-derivatives","BTCF0:USTF0",1764879513099,0.39077,91943.0,91942.0,0.0420433]
["bitfinex-derivatives","BTCF0:USTF0",1764879513404,0.41968,91943.0,91942.0,0.0727633]
["bitfinex-derivatives","BTCF0:USTF0",1764879513710,0.05888,91943.0,91942.0,0.4335633]
["bitfinex-derivatives","BTCF0:USTF0",1764879514592,0.06088,91943.0,91942.0,0.4335633]
["bitfinex-derivatives","BTCF0:USTF0",1764879514795,0.03197,91943.0,91942.0,0.4335633]
["bitfinex-derivatives","BTCF0:USTF0",1764879515504,0.05592,91963.0,91962.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1764879515705,0.05834002,91963.0,91962.0,0.0694607]
["bitfinex-derivatives","BTCF0:USTF0",1764879516396,0.3608,91976.0,91970.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764879516599,0.02796,91976.0,91975.0,0.43106604]
["bitfinex-derivatives","BTCF0:USTF0",1764879516800,0.00016316,91982.0,91981.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764879516994,0.00016316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879517599,0.00016316,91982.0,91981.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764879518002,0.05850318,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879518198,0.05608316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879518402,0.02812316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879518612,0.05608316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879519308,0.05708316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879519709,0.00116316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879519912,0.00216316,91982.0,91981.0,0.05939664]
["bitfinex-derivatives","BTCF0:USTF0",1764879520303,0.14122108,91995.0,91994.0,0.0694572]
["bitfinex-derivatives","BTCF0:USTF0",1764879520502,0.05834002,91995.0,91994.0,0.0694572]
["bitfinex-derivatives","BTCF0:USTF0",1764879521703,0.02796,91986.0,91985.0,0.03890126]
["bitfinex-derivatives","BTCF0:USTF0",1764879521902,0.07348,91998.0,91997.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1764879523506,0.07433,91990.0,91989.0,0.4289178]
["bitfinex-derivatives","BTCF0:USTF0",1764879523905,0.02796,91990.0,91989.0,0.4289178]
["bitfinex-derivatives","BTCF0:USTF0",1764879524504,0.11842017,91998.0,91997.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764879524704,0.11842017,91998.0,91997.0,0.06892344]
["bitfinex-derivatives","BTCF0:USTF0",1764879524705,0.06227,91998.0,91997.0,0.06892344]
["bitfinex-derivatives","BTCF0:USTF0",1764879525009,0.06227,91998.0,91997.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879525714,0.05927,91998.0,91997.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879526305,0.01657,91989.0,91988.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879526510,0.07826002,91989.0,91988.0,0.0681179]
["bitfinex-derivatives","BTCF0:USTF0",1764879527025,0.00016306,92004.0,92003.0,0.0681161]
["bitfinex-derivatives","BTCF0:USTF0",1764879527214,0.0701331,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879527415,0.02947,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879528218,0.05927,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879528419,0.070133,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879528613,0.05927,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879529613,0.06127,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879534913,0.06127,92029.0,92028.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764879537126,0.06127,92029.0,92028.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879539516,0.002,92029.0,92028.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764879539826,0.0108619,92039.0,92037.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764879540021,0.06185308,92038.0,92037.0,0.06891874]
["bitfinex-derivatives","BTCF0:USTF0",1764879541329,0.06185308,92038.0,92037.0,0.0681121]
["bitfinex-derivatives","BTCF0:USTF0",1764879541626,0.05927,92035.0,92034.0,0.0408524]
["bitfinex-derivatives","BTCF0:USTF0",1764879541817,0.06169002,92035.0,92034.0,0.0681124]
["bitfinex-derivatives","BTCF0:USTF0",1764879543730,0.05927,92035.0,92034.0,0.0681124]
["bitfinex-derivatives","BTCF0:USTF0",1764879543931,0.06127,92035.0,92034.0,0.0681124]
["bitfinex-derivatives","BTCF0:USTF0",1764879545035,0.05617,92022.0,92021.0,0.428724]
["bitfinex-derivatives","BTCF0:USTF0",1764879545423,0.05617,92030.0,92029.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1764879545627,0.05617,92030.0,92029.0,0.06872964]
["bitfinex-derivatives","BTCF0:USTF0",1764879545824,0.05617,92030.0,92029.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764879546224,0.05617,92030.0,92029.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1764879546536,0.05617,92022.0,92021.0,0.429724]
["bitfinex-derivatives","BTCF0:USTF0",1764879546831,0.05859002,92022.0,92021.0,0.429724]
["bitfinex-derivatives","BTCF0:USTF0",1764879547038,0.05859002,92022.0,92021.0,0.428724]
["bitfinex-derivatives","BTCF0:USTF0",1764879547441,0.05617,92022.0,92021.0,0.428724]
["bitfinex-derivatives","BTCF0:USTF0",1764879547837,0.0670333,92027.0,92026.0,0.0679234]
["bitfinex-derivatives","BTCF0:USTF0",1764879548039,0.05617,92027.0,92026.0,0.06873004]
["bitfinex-derivatives","BTCF0:USTF0",1764879551839,0.0670333,92027.0,92026.0,0.06873004]
["bitfinex-derivatives","BTCF0:USTF0",1764879552143,0.0670333,92027.0,92026.0,0.04030004]
["bitfinex-derivatives","BTCF0:USTF0",1764879552334,0.0670333,92027.0,92026.0,0.01167004]
["bitfinex-derivatives","BTCF0:USTF0",1764879552740,0.0670333,92027.0,92026.0,0.04030004]
["bitfinex-derivatives","BTCF0:USTF0",1764879553044,0.05617,92027.0,92026.0,0.06873004]
["bitfinex-derivatives","BTCF0:USTF0",1764879553643,0.02731,92032.0,92031.0,0.0679228]
["bitfinex-derivatives","BTCF0:USTF0",1764879553848,0.02731,92032.0,92031.0,0.06872944]
["bitfinex-derivatives","BTCF0:USTF0",1764879554053,0.00016306,92038.0,92037.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764879554257,0.00016306,92038.0,92037.0,0.05786664]
["bitfinex-derivatives","BTCF0:USTF0",1764879554436,0.0108585,92068.0,92037.0,0.05786664]
["bitfinex-derivatives","BTCF0:USTF0",1764879554437,0.05855962,92061.0,92045.0,0.0679211]
["bitfinex-derivatives","BTCF0:USTF0",1764879554638,0.37802,92064.0,92045.0,0.06872774]
["bitfinex-derivatives","BTCF0:USTF0",1764879554843,0.37802,92064.0,92053.0,0.0679202]
["bitfinex-derivatives","BTCF0:USTF0",1764879555048,0.41697,92054.0,92053.0,0.06872684]
["bitfinex-derivatives","BTCF0:USTF0",1764879555949,0.41697,92054.0,92053.0,0.07072684]
["bitfinex-derivatives","BTCF0:USTF0",1764879556152,0.41697,92054.0,92053.0,0.01366684]
["bitfinex-derivatives","BTCF0:USTF0",1764879556449,0.010861,92048.0,92047.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764879556653,0.0670311,92045.0,92044.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879556846,0.43025112,92045.0,92044.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879560350,0.05859002,92045.0,92044.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1764879561247,0.05959002,92045.0,92044.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1764879561652,0.41939002,92045.0,92044.0,0.02879297]
["bitfinex-derivatives","BTCF0:USTF0",1764879561855,0.41939002,92045.0,92044.0,0.00116297]
["bitfinex-derivatives","BTCF0:USTF0",1764879562959,0.0670329,92030.0,92029.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764879563153,0.01722,92034.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879563154,0.0108637,92026.0,92025.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764879563348,0.06945372,92026.0,92025.0,0.0394934]
["bitfinex-derivatives","BTCF0:USTF0",1764879563756,0.05859002,92026.0,92025.0,0.0679234]
["bitfinex-derivatives","BTCF0:USTF0",1764879565345,0.05617,92026.0,92025.0,0.0689234]
["bitfinex-derivatives","BTCF0:USTF0",1764879565552,0.02731,92026.0,92025.0,0.0689234]
["bitfinex-derivatives","BTCF0:USTF0",1764879566746,0.07339,92034.0,92033.0,0.0679226]
["bitfinex-derivatives","BTCF0:USTF0",1764879566955,0.07339,92034.0,92033.0,0.06872924]
["bitfinex-derivatives","BTCF0:USTF0",1764879567954,0.07439,92034.0,92033.0,0.06872924]
["bitfinex-derivatives","BTCF0:USTF0",1764879569352,0.02831,92034.0,92033.0,0.06872924]
["bitfinex-derivatives","BTCF0:USTF0",1764879569663,0.001,92034.0,92033.0,0.06872924]
["bitfinex-derivatives","BTCF0:USTF0",1764879569868,0.02731,92061.0,92060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764879570055,0.05617,92065.0,92064.0,0.0679189]
["bitfinex-derivatives","BTCF0:USTF0",1764879570253,0.05617,92065.0,92064.0,0.06872554]
["bitfinex-derivatives","BTCF0:USTF0",1764879571052,0.05617,92065.0,92064.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764879571562,0.05617,92065.0,92064.0,0.05786664]
["bitfinex-derivatives","BTCF0:USTF0",1764879572754,0.05617,92065.0,92064.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764879573155,0.01722,92061.0,92059.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764879573356,0.0842493,92061.0,92060.0,0.05786664]
["bitfinex-derivatives","BTCF0:USTF0",1764879574568,0.0842493,92061.0,92060.0,0.05886664]
["bitfinex-derivatives","BTCF0:USTF0",1764879574868,0.07339,92061.0,92060.0,0.05886664]
["bitfinex-derivatives","BTCF0:USTF0",1764879575460,0.07339,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879575661,0.0679798,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879575962,0.43119982,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879577768,0.43319982,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879578172,0.43119982,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879578371,0.43419982,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879579860,0.43519982,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879580359,0.43419982,92056.0,92055.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764879580866,0.41792,92056.0,92055.0,0.05905961]
["bitfinex-derivatives","BTCF0:USTF0",1764879581065,0.42092,92056.0,92055.0,0.05905961]
["bitfinex-derivatives","BTCF0:USTF0",1764879581559,0.05912,92056.0,92055.0,0.05905961]
["bitfinex-derivatives","BTCF0:USTF0",1764879582174,0.002,92056.0,92055.0,0.05905961]
["bitfinex-derivatives","BTCF0:USTF0",1764879583073,0.05855317,92071.0,92055.0,0.05905961]
["bitfinex-derivatives","BTCF0:USTF0",1764879583074,0.3608,92083.0,92073.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764879583261,0.07652,92088.0,92087.0,0.0663462]
["bitfinex-derivatives","BTCF0:USTF0",1764879583687,0.4201,92093.0,92092.0,0.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1764879586080,0.39542,92093.0,92092.0,0.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1764879586277,0.3658,92093.0,92092.0,0.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1764879586668,0.39542,92093.0,92092.0,0.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1764879586969,0.03462,92093.0,92092.0,0.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1764879587169,0.005,92093.0,92092.0,0.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1764879588274,0.00016152,92102.0,92101.0,0.0663445]
["bitfinex-derivatives","BTCF0:USTF0",1764879588574,0.00016152,92102.0,92101.0,0.4271445]
["bitfinex-derivatives","BTCF0:USTF0",1764879588764,0.02978152,92102.0,92101.0,0.4271445]
["bitfinex-derivatives","BTCF0:USTF0",1764879589172,0.00016152,92102.0,92101.0,0.4271445]
["bitfinex-derivatives","BTCF0:USTF0",1764879589874,0.00716152,92102.0,92101.0,0.4271445]
["bitfinex-derivatives","BTCF0:USTF0",1764879594678,0.027963,92115.0,92114.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1764879594679,0.07641,92115.0,92114.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1764879594978,0.07641,92115.0,92114.0,0.427143]
["bitfinex-derivatives","BTCF0:USTF0",1764879595478,0.07641,92115.0,92114.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1764879596073,0.07641,92115.0,92114.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1764879599290,0.05957137,92126.0,92125.0,0.0663417]
["bitfinex-derivatives","BTCF0:USTF0",1764879599581,0.06199139,92126.0,92125.0,0.0663417]
["bitfinex-derivatives","BTCF0:USTF0",1764879599773,0.65017745,92150.0,92131.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764879599774,0.3608,92150.0,92131.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764879599977,0.02962,92149.0,92148.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764879600182,0.02962,92149.0,92148.0,0.0663389]
["bitfinex-derivatives","BTCF0:USTF0",1764879600585,0.0593,92149.0,92148.0,0.0663389]
["bitfinex-derivatives","BTCF0:USTF0",1764879600890,0.0593,92149.0,92148.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764879601275,0.0593,92149.0,92148.0,0.0663389]
["bitfinex-derivatives","BTCF0:USTF0",1764879601782,0.3608,92159.0,92158.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764879601985,0.42252002,92159.0,92158.0,0.0382378]
["bitfinex-derivatives","BTCF0:USTF0",1764879602187,0.36322002,92159.0,92158.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764879602486,0.00027125,92166.0,92165.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1764879602683,0.00027125,92166.0,92165.0,0.06714364]
["bitfinex-derivatives","BTCF0:USTF0",1764879602882,0.00010995,92166.0,92165.0,0.06714364]
["bitfinex-derivatives","BTCF0:USTF0",1764879603296,0.00010995,92166.0,92165.0,0.42794364]
["bitfinex-derivatives","BTCF0:USTF0",1764879603785,0.06182997,92166.0,92165.0,0.01165364]
["bitfinex-derivatives","BTCF0:USTF0",1764879604781,0.00252997,92166.0,92160.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764879604989,0.05894002,92161.0,92160.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764879605196,0.05894002,92161.0,92160.0,0.0378675]
["bitfinex-derivatives","BTCF0:USTF0",1764879605485,0.05894002,92161.0,92160.0,0.0671575]
["bitfinex-derivatives","BTCF0:USTF0",1764879605681,0.05652,92161.0,92160.0,0.0671575]
["bitfinex-derivatives","BTCF0:USTF0",1764879605987,0.05652,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879606282,0.05652,92156.0,92155.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1764879607382,0.05652,92156.0,92155.0,0.0671582]
["bitfinex-derivatives","BTCF0:USTF0",1764879607685,0.3608,92163.0,92162.0,0.0671574]
["bitfinex-derivatives","BTCF0:USTF0",1764879607686,0.05652,92163.0,92162.0,0.0671574]
["bitfinex-derivatives","BTCF0:USTF0",1764879607878,0.05652,92163.0,92162.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764879608285,0.05652,92154.0,92153.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764879608479,0.05894002,92154.0,92153.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764879609081,0.07275,92150.0,92149.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879609284,0.16289616,92150.0,92149.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879609485,0.16289616,92150.0,92149.0,0.00096942]
["bitfinex-derivatives","BTCF0:USTF0",1764879609880,0.07517002,92150.0,92149.0,0.05727942]
["bitfinex-derivatives","BTCF0:USTF0",1764879610477,0.07517002,92150.0,92149.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879612178,0.07517002,92150.0,92149.0,0.00516278]
["bitfinex-derivatives","BTCF0:USTF0",1764879612789,0.05652,92124.0,92123.0,0.4346219]
["bitfinex-derivatives","BTCF0:USTF0",1764879613288,0.07275,92130.0,92129.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764879613483,0.07275,92130.0,92129.0,0.06796784]
["bitfinex-derivatives","BTCF0:USTF0",1764879615392,4e-08,92139.0,92138.0,0.0671602]
["bitfinex-derivatives","BTCF0:USTF0",1764879615585,0.01623,92160.0,92159.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764879615586,0.07275,92160.0,92159.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764879616684,0.02739,92160.0,92159.0,0.0671577]
["bitfinex-derivatives","BTCF0:USTF0",1764879616995,0.05652,92160.0,92159.0,0.0701577]
["bitfinex-derivatives","BTCF0:USTF0",1764879617897,0.07275,92160.0,92159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764879618093,0.0673686,92151.0,92150.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879618282,0.43058862,92151.0,92150.0,0.00096942]
["bitfinex-derivatives","BTCF0:USTF0",1764879618687,0.43058862,92151.0,92150.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879619286,0.43058862,92151.0,92150.0,0.00096942]
["bitfinex-derivatives","BTCF0:USTF0",1764879619593,0.43058862,92151.0,92150.0,0.00116278]
["bitfinex-derivatives","BTCF0:USTF0",1764879621395,0.0673699,92140.0,92139.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764879622188,0.05652,92140.0,92139.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764879622693,0.05652,92140.0,92139.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764879622888,0.07275,92140.0,92139.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764879623888,0.07275,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879625491,0.067371,92131.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879625690,0.06979102,92131.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879625891,0.06979102,92131.0,92130.0,0.00096942]
["bitfinex-derivatives","BTCF0:USTF0",1764879626298,0.06979102,92131.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879626702,0.06979102,92131.0,92130.0,0.00096942]
["bitfinex-derivatives","BTCF0:USTF0",1764879627202,0.06979102,92131.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879627997,0.06979102,92131.0,92130.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1764879628797,0.05894002,92131.0,92130.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1764879634306,0.05894002,92131.0,92130.0,0.05840278]
["bitfinex-derivatives","BTCF0:USTF0",1764879634493,0.05652,92131.0,92130.0,0.41920278]
["bitfinex-derivatives","BTCF0:USTF0",1764879634805,0.05652,92131.0,92130.0,0.05840278]
["bitfinex-derivatives","BTCF0:USTF0",1764879637799,0.05652,92131.0,92130.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1764879638499,0.05652,92131.0,92130.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1764879638699,0.05652,92131.0,92130.0,0.05919278]
["bitfinex-derivatives","BTCF0:USTF0",1764879640914,0.067371,92131.0,92130.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1764879643104,0.067371,92131.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879643317,0.0703318,92124.0,92113.0,0.0386789]
["bitfinex-derivatives","BTCF0:USTF0",1764879643505,0.0703318,92124.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879643506,0.0703348,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879643699,0.05948,92098.0,92097.0,0.0388449]
["bitfinex-derivatives","BTCF0:USTF0",1764879643908,0.22103832,92110.0,92097.0,0.0388449]
["bitfinex-derivatives","BTCF0:USTF0",1764879643909,0.05948,92108.0,92107.0,0.0664538]
["bitfinex-derivatives","BTCF0:USTF0",1764879644106,0.06190002,92108.0,92107.0,0.0664538]
["bitfinex-derivatives","BTCF0:USTF0",1764879644300,0.06190002,92108.0,92107.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764879645912,0.06390002,92108.0,92107.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764879646410,0.06190002,92108.0,92107.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764879646713,0.06290002,92108.0,92107.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764879647514,0.06290002,92108.0,92098.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879647515,0.0703344,92105.0,92104.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1764879648107,0.4311344,92105.0,92104.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1764879648310,0.0108547,92102.0,92101.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764879648503,0.0703347,92102.0,92101.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764879649405,0.0703347,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879649809,0.0713347,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879650215,0.0703347,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879650412,0.06048,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879652316,0.05948,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879652619,0.06048,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879655623,0.05948,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879656125,0.06048,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879656720,0.05948,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879657523,0.05948,92102.0,92101.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764879658129,0.05948,92102.0,92101.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764879658326,0.05948,92102.0,92101.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764879658524,0.0703344,92102.0,92101.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764879658919,0.0872948,92099.0,92098.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879659114,0.08971482,92099.0,92098.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879659317,0.05948,92087.0,92080.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764879659519,0.05948,92087.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879659719,0.05948,92087.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764879660214,0.42028,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879660423,0.42028,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764879660622,0.0703372,92078.0,92077.0,0.05576287]
["bitfinex-derivatives","BTCF0:USTF0",1764879660822,0.06190002,92078.0,92077.0,0.05576287]
["bitfinex-derivatives","BTCF0:USTF0",1764879661024,0.0108558,92091.0,92089.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764879661229,0.06190002,92090.0,92089.0,0.0664558]
["bitfinex-derivatives","BTCF0:USTF0",1764879662123,0.05948,92090.0,92089.0,0.0664558]
["bitfinex-derivatives","BTCF0:USTF0",1764879662425,0.05964287,92096.0,92095.0,0.0664552]
["bitfinex-derivatives","BTCF0:USTF0",1764879662729,0.06206289,92096.0,92095.0,0.06726184]
["bitfinex-derivatives","BTCF0:USTF0",1764879663425,0.00016287,92096.0,92095.0,0.06726184]
["bitfinex-derivatives","BTCF0:USTF0",1764879663627,0.00116287,92096.0,92095.0,0.06726184]
["bitfinex-derivatives","BTCF0:USTF0",1764879664526,0.03099287,92096.0,92095.0,0.06726184]
["bitfinex-derivatives","BTCF0:USTF0",1764879664922,0.02999287,92096.0,92095.0,0.06726184]
["bitfinex-derivatives","BTCF0:USTF0",1764879665122,0.02999287,92096.0,92095.0,0.01166184]
["bitfinex-derivatives","BTCF0:USTF0",1764879665123,0.08576797,92096.0,92095.0,0.01166184]
["bitfinex-derivatives","BTCF0:USTF0",1764879665324,0.08576797,92096.0,92095.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764879665846,0.06880797,92096.0,92095.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764879666031,0.05795287,92096.0,92095.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764879666225,0.05895287,92096.0,92095.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764879666627,0.01781287,92096.0,92092.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764879666933,0.07106602,92093.0,92092.0,0.0407456]
["bitfinex-derivatives","BTCF0:USTF0",1764879667127,0.05779,92093.0,92092.0,0.0682056]
["bitfinex-derivatives","BTCF0:USTF0",1764879668637,0.02812,92093.0,92092.0,0.0682056]
["bitfinex-derivatives","BTCF0:USTF0",1764879668824,0.02828287,92096.0,92095.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764879669027,0.00016287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879669430,0.06037289,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879669629,0.07802289,92096.0,92095.0,0.04155184]
["bitfinex-derivatives","BTCF0:USTF0",1764879669832,0.06037289,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879670137,0.06137289,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879670930,0.05895287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879671125,0.00116287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879671741,0.00016287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879672040,0.00116287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879672927,0.00016287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879673533,0.05795287,92096.0,92095.0,0.06901184]
["bitfinex-derivatives","BTCF0:USTF0",1764879674139,0.05779,92088.0,92087.0,0.06869519]
["bitfinex-derivatives","BTCF0:USTF0",1764879674336,0.05779,92086.0,92085.0,0.03880519]
["bitfinex-derivatives","BTCF0:USTF0",1764879674534,0.05779,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764879674738,0.06021002,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764879674942,0.0686471,92081.0,92080.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764879675737,0.05779,92081.0,92080.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1764879676332,0.05779,92081.0,92080.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1764879676733,0.02812,92081.0,92080.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1764879677233,0.3608,92095.0,92079.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764879677234,0.0686461,92089.0,92088.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1764879677434,0.07106612,92089.0,92088.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1764879678135,0.07106612,92089.0,92088.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764879678641,0.07106612,92089.0,92088.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1764879679137,0.07106612,92089.0,92088.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764879679339,0.0108567,92083.0,92082.0,0.0407468]
["bitfinex-derivatives","BTCF0:USTF0",1764879679537,0.0686467,92083.0,92082.0,0.0407468]
["bitfinex-derivatives","BTCF0:USTF0",1764879679735,0.0686467,92083.0,92082.0,0.0682068]
["bitfinex-derivatives","BTCF0:USTF0",1764879679939,0.068647,92080.0,92079.0,0.0407471]
["bitfinex-derivatives","BTCF0:USTF0",1764879680143,0.068647,92080.0,92079.0,0.0682071]
["bitfinex-derivatives","BTCF0:USTF0",1764879681237,0.068647,92080.0,92079.0,0.0702071]
["bitfinex-derivatives","BTCF0:USTF0",1764879682239,0.081537,92080.0,92079.0,0.0128571]
["bitfinex-derivatives","BTCF0:USTF0",1764879682438,0.081537,92080.0,92079.0,0.0427471]
["bitfinex-derivatives","BTCF0:USTF0",1764879682640,0.068647,92080.0,92079.0,0.0702071]
["bitfinex-derivatives","BTCF0:USTF0",1764879685041,0.081537,92080.0,92079.0,0.0128571]
["bitfinex-derivatives","BTCF0:USTF0",1764879685230,0.081537,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764879685431,0.05779,92078.0,92077.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879685635,0.0686484,92068.0,92067.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764879686445,0.0686501,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879687441,0.06872767,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879688034,0.07072767,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879688251,0.05986757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879689446,0.05886757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879689650,0.00407757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879690948,0.00207757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879692348,0.00107757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879692751,7.757e-05,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879693050,0.00107757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879693546,7.757e-05,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879693746,0.02819757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879694751,0.02919757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879695951,0.00107757,92054.0,92053.0,0.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1764879697253,0.00016287,92063.0,92062.0,0.0685691]
["bitfinex-derivatives","BTCF0:USTF0",1764879697550,0.41799,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879699060,0.42099,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879699363,0.42199,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879699560,0.41899,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879699858,0.42199,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879700660,0.05819,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879700848,0.004,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879701054,0.003,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879701357,0.004,92082.0,92081.0,0.0685669]
["bitfinex-derivatives","BTCF0:USTF0",1764879701968,0.003,92082.0,92081.0,0.4293669]
["bitfinex-derivatives","BTCF0:USTF0",1764879702163,0.004,92082.0,92081.0,0.4293669]
["bitfinex-derivatives","BTCF0:USTF0",1764879702662,0.00016287,92091.0,92090.0,0.0684858]
["bitfinex-derivatives","BTCF0:USTF0",1764879702961,0.00258289,92091.0,92090.0,0.06929244]
["bitfinex-derivatives","BTCF0:USTF0",1764879703967,0.00358289,92091.0,92090.0,0.06929244]
["bitfinex-derivatives","BTCF0:USTF0",1764879704667,0.00116287,92091.0,92090.0,0.06929244]
["bitfinex-derivatives","BTCF0:USTF0",1764879704865,0.00116287,92091.0,92090.0,0.44073958]
["bitfinex-derivatives","BTCF0:USTF0",1764879705073,0.00216287,92091.0,92090.0,0.44073958]
["bitfinex-derivatives","BTCF0:USTF0",1764879705669,0.00116287,92091.0,92090.0,0.43009244]
["bitfinex-derivatives","BTCF0:USTF0",1764879705876,0.00216287,92091.0,92090.0,0.43009244]
["bitfinex-derivatives","BTCF0:USTF0",1764879706059,0.05910287,92091.0,92090.0,0.43009244]
["bitfinex-derivatives","BTCF0:USTF0",1764879706367,0.05694,92081.0,92080.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764879706563,0.05694,92076.0,92075.0,0.0395375]
["bitfinex-derivatives","BTCF0:USTF0",1764879706757,0.05694,92076.0,92073.0,0.02909897]
["bitfinex-derivatives","BTCF0:USTF0",1764879706758,0.0677978,92073.0,92072.0,0.36096287]
["bitfinex-derivatives","BTCF0:USTF0",1764879706966,0.43101782,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879707767,0.07021782,92073.0,92072.0,0.05897951]
["bitfinex-derivatives","BTCF0:USTF0",1764879708064,0.07021782,92073.0,92072.0,0.05997951]
["bitfinex-derivatives","BTCF0:USTF0",1764879708269,0.07021782,92073.0,92072.0,0.05917287]
["bitfinex-derivatives","BTCF0:USTF0",1764879708661,0.07021782,92073.0,92072.0,0.06217287]
["bitfinex-derivatives","BTCF0:USTF0",1764879708862,0.07121782,92073.0,92072.0,0.06117287]
["bitfinex-derivatives","BTCF0:USTF0",1764879709267,0.06336002,92073.0,92072.0,0.05817287]
["bitfinex-derivatives","BTCF0:USTF0",1764879712172,0.06336002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879712572,0.06336002,92073.0,92072.0,0.00096951]
["bitfinex-derivatives","BTCF0:USTF0",1764879712771,0.06336002,92073.0,92072.0,0.02964951]
["bitfinex-derivatives","BTCF0:USTF0",1764879712974,0.06336002,92073.0,92072.0,0.05897951]
["bitfinex-derivatives","BTCF0:USTF0",1764879713175,0.06336002,92073.0,92072.0,0.05817287]
["bitfinex-derivatives","BTCF0:USTF0",1764879713472,0.06036002,92073.0,92072.0,0.02884287]
["bitfinex-derivatives","BTCF0:USTF0",1764879713668,0.06336002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879714372,0.06336002,92073.0,92072.0,0.05897951]
["bitfinex-derivatives","BTCF0:USTF0",1764879715167,0.06336002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879715570,0.06036002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879715771,0.06336002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879716371,0.06236002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879716581,0.06336002,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879717169,0.0677991,92062.0,92061.0,0.0395392]
["bitfinex-derivatives","BTCF0:USTF0",1764879718275,0.0677991,92062.0,92061.0,0.0688692]
["bitfinex-derivatives","BTCF0:USTF0",1764879719071,0.0697991,92062.0,92061.0,0.0688692]
["bitfinex-derivatives","BTCF0:USTF0",1764879719379,0.002,92062.0,92061.0,0.4471692]
["bitfinex-derivatives","BTCF0:USTF0",1764879719580,0.00016287,92071.0,92070.0,0.0863682]
["bitfinex-derivatives","BTCF0:USTF0",1764879719778,0.03240289,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879719977,0.05952289,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879720176,0.03240289,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879720374,0.02998287,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879720571,0.00016287,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879721173,0.05810287,92071.0,92070.0,0.06967484]
["bitfinex-derivatives","BTCF0:USTF0",1764879721475,0.05694,92064.0,92063.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1764879721776,0.0677989,92064.0,92063.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764879722076,0.05694,92064.0,92063.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764879722672,0.05694,92064.0,92063.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764879723279,0.05710287,92071.0,92070.0,0.0863682]
["bitfinex-derivatives","BTCF0:USTF0",1764879723465,0.05710287,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879723672,0.00016287,92071.0,92070.0,0.08717484]
["bitfinex-derivatives","BTCF0:USTF0",1764879725279,0.00116287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879725872,0.00216287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879726180,0.00216287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879726680,0.00216287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879727071,0.00116287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879727271,0.00216287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879727874,0.00116287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879728074,0.00216287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879728478,0.00116287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879728676,0.00216287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879728875,0.00116287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879729176,0.00216287,92071.0,92070.0,0.47707381]
["bitfinex-derivatives","BTCF0:USTF0",1764879730287,0.00216287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879730878,0.00216287,92071.0,92070.0,0.48678003]
["bitfinex-derivatives","BTCF0:USTF0",1764879731278,0.00116287,92071.0,92070.0,0.48678003]
["bitfinex-derivatives","BTCF0:USTF0",1764879731677,0.00016287,92071.0,92070.0,0.48778003]
["bitfinex-derivatives","BTCF0:USTF0",1764879732281,0.00016287,92071.0,92070.0,0.44797484]
["bitfinex-derivatives","BTCF0:USTF0",1764879733074,0.068676,92089.0,92088.0,0.0672161]
["bitfinex-derivatives","BTCF0:USTF0",1764879734485,0.071676,92089.0,92088.0,0.0836461]
["bitfinex-derivatives","BTCF0:USTF0",1764879734684,0.06082,92089.0,92088.0,0.0836461]
["bitfinex-derivatives","BTCF0:USTF0",1764879734888,0.0686753,92095.0,92094.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764879735186,0.05782,92095.0,92094.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764879736580,0.05782,92083.0,92082.0,0.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1764879736783,0.06482,92080.0,92079.0,0.02896287]
["bitfinex-derivatives","BTCF0:USTF0",1764879736990,0.06024002,92080.0,92079.0,0.05732951]
["bitfinex-derivatives","BTCF0:USTF0",1764879737690,0.06024002,92080.0,92079.0,0.05652287]
["bitfinex-derivatives","BTCF0:USTF0",1764879738394,0.07811002,92080.0,92079.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879738692,0.08011002,92080.0,92079.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879739084,0.08011002,92080.0,92079.0,0.02896287]
["bitfinex-derivatives","BTCF0:USTF0",1764879739478,0.08011002,92080.0,92079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764879739683,0.05782,92064.0,92063.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1764879740786,0.05782,92064.0,92063.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1764879740991,0.05782,92064.0,92063.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1764879741592,0.05782,92064.0,92063.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1764879741992,0.05782,92064.0,92063.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1764879742194,0.05782,92064.0,92063.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1764879742985,0.07315,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879743394,0.43395,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879744096,0.07315,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879746994,0.07315,92064.0,92063.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764879747195,0.0108589,92065.0,92064.0,0.0836489]
["bitfinex-derivatives","BTCF0:USTF0",1764879747395,0.0686789,92065.0,92064.0,0.08445554]
["bitfinex-derivatives","BTCF0:USTF0",1764879747699,0.0686789,92065.0,92064.0,0.06802554]
["bitfinex-derivatives","BTCF0:USTF0",1764879748291,0.0686789,92065.0,92064.0,0.06902554]
["bitfinex-derivatives","BTCF0:USTF0",1764879750591,0.02939,92068.0,92064.0,0.01823664]
["bitfinex-derivatives","BTCF0:USTF0",1764879750898,0.05782,92068.0,92067.0,0.06802514]
["bitfinex-derivatives","BTCF0:USTF0",1764879752586,0.05782,92068.0,92067.0,0.06902514]
["bitfinex-derivatives","BTCF0:USTF0",1764879753692,0.06884077,92073.0,92072.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1764879753893,0.06884077,92073.0,92072.0,0.08445464]
["bitfinex-derivatives","BTCF0:USTF0",1764879754100,0.06884077,92073.0,92072.0,0.06802464]
["bitfinex-derivatives","BTCF0:USTF0",1764879755599,0.06984077,92073.0,92072.0,0.06802464]
["bitfinex-derivatives","BTCF0:USTF0",1764879756300,0.05436,92063.0,92062.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764879756491,0.05436,92055.0,92054.0,0.02933108]
["bitfinex-derivatives","BTCF0:USTF0",1764879756688,0.41758002,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879757802,0.41758002,92055.0,92054.0,0.00416287]
["bitfinex-derivatives","BTCF0:USTF0",1764879758602,0.41758002,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879758786,0.42158002,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879759194,0.42258002,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879759392,0.42358002,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879759795,0.42458002,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879760297,0.0652208,92048.0,92047.0,0.0385408]
["bitfinex-derivatives","BTCF0:USTF0",1764879760595,0.06764082,92048.0,92047.0,0.0385408]
["bitfinex-derivatives","BTCF0:USTF0",1764879760800,0.05678002,92048.0,92047.0,0.0662608]
["bitfinex-derivatives","BTCF0:USTF0",1764879760987,0.06764082,92048.0,92047.0,0.0662608]
["bitfinex-derivatives","BTCF0:USTF0",1764879761189,0.06764082,92048.0,92047.0,0.0662609]
["bitfinex-derivatives","BTCF0:USTF0",1764879761988,0.06764082,92048.0,92047.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764879762192,0.0652218,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764879762390,0.065223,92029.0,92028.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764879762800,0.05436,92029.0,92028.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764879764300,0.05887296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879764511,0.02936296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879764800,0.00016296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879765192,0.00258298,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879765498,0.00016296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879765698,0.00358298,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879765899,0.00316296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879766297,0.05887296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879766600,0.05987296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879770908,0.00316296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879772401,0.00316296,92048.0,92047.0,0.08639373]
["bitfinex-derivatives","BTCF0:USTF0",1764879772907,0.00316296,92048.0,92047.0,0.08641041]
["bitfinex-derivatives","BTCF0:USTF0",1764879773311,0.00316296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879775009,0.00316296,92048.0,92047.0,0.08641041]
["bitfinex-derivatives","BTCF0:USTF0",1764879775215,0.00316296,92048.0,92047.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879775607,0.00316296,92048.0,92047.0,0.08641041]
["bitfinex-derivatives","BTCF0:USTF0",1764879777915,0.00216296,92048.0,92047.0,0.08641041]
["bitfinex-derivatives","BTCF0:USTF0",1764879778507,0.00016296,92048.0,92047.0,0.08641041]
["bitfinex-derivatives","BTCF0:USTF0",1764879779518,0.00016296,92048.0,92047.0,0.08645058]
["bitfinex-derivatives","BTCF0:USTF0",1764879780411,0.39,92072.0,92071.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1764879780614,0.05671,92077.0,92076.0,0.0681275]
["bitfinex-derivatives","BTCF0:USTF0",1764879780818,0.05671,92084.0,92083.0,0.0681267]
["bitfinex-derivatives","BTCF0:USTF0",1764879781111,0.05671,92088.0,92087.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879781315,0.067567,92080.0,92079.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879781509,0.0675675,92076.0,92075.0,0.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1764879781712,0.06998752,92076.0,92075.0,0.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1764879781915,0.05913002,92076.0,92075.0,0.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1764879782615,0.001,92077.0,92076.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764879782812,0.06013002,92077.0,92076.0,0.05807664]
["bitfinex-derivatives","BTCF0:USTF0",1764879783515,0.0292,92077.0,92076.0,0.05807664]
["bitfinex-derivatives","BTCF0:USTF0",1764879783917,0.0312,92080.0,92079.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764879784111,0.41935317,92098.0,92088.0,0.0830861]
["bitfinex-derivatives","BTCF0:USTF0",1764879784424,0.05752298,92089.0,92088.0,0.08389274]
["bitfinex-derivatives","BTCF0:USTF0",1764879785521,0.05852298,92089.0,92088.0,0.08389274]
["bitfinex-derivatives","BTCF0:USTF0",1764879786907,0.03248298,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879787120,0.00316296,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879787510,0.00216296,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879787715,0.00316296,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879788224,0.00216296,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879788423,0.00116296,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879788619,0.00216296,92089.0,92088.0,0.08404274]
["bitfinex-derivatives","BTCF0:USTF0",1764879789214,0.05494,92112.0,92111.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764879789520,0.05494,92112.0,92111.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1764879789722,0.14126119,92112.0,92111.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1764879789923,0.05494,92112.0,92111.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1764879790612,0.05694,92112.0,92111.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1764879791216,0.05594,92112.0,92111.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1764879791411,0.05894,92112.0,92111.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1764879791817,0.05494,92109.0,92108.0,0.0381337]
["bitfinex-derivatives","BTCF0:USTF0",1764879792122,0.05494,92109.0,92108.0,0.0658637]
["bitfinex-derivatives","BTCF0:USTF0",1764879792716,0.05494,92109.0,92108.0,0.0381337]
["bitfinex-derivatives","BTCF0:USTF0",1764879793016,0.41574,92109.0,92108.0,0.0658637]
["bitfinex-derivatives","BTCF0:USTF0",1764879793412,0.41574,92109.0,92108.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764879793612,0.41774,92109.0,92108.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764879793808,0.41874,92109.0,92108.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764879794209,0.41974,92109.0,92108.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764879794620,0.05494,92104.0,92103.0,0.0658642]
["bitfinex-derivatives","BTCF0:USTF0",1764879794809,0.05494,92104.0,92102.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879794810,0.05494,92103.0,92102.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879795014,0.05736002,92103.0,92102.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879795618,0.0108565,92084.0,92064.0,0.05727659]
["bitfinex-derivatives","BTCF0:USTF0",1764879795927,0.0657969,92081.0,92080.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764879796221,0.06821692,92081.0,92080.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764879796424,0.06821692,92081.0,92080.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764879796425,0.05736002,92081.0,92080.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764879797515,0.06821692,92081.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764879799918,0.06921692,92081.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764879800716,0.0657975,92076.0,92075.0,0.0381375]
["bitfinex-derivatives","BTCF0:USTF0",1764879801025,0.06821752,92076.0,92075.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764879801526,0.004,92081.0,92080.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764879801714,0.001,92081.0,92080.0,0.07318664]
["bitfinex-derivatives","BTCF0:USTF0",1764879802117,0.00016287,92090.0,92089.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1764879802321,0.00016287,92090.0,92089.0,0.06667264]
["bitfinex-derivatives","BTCF0:USTF0",1764879803515,0.00116287,92090.0,92089.0,0.06667264]
["bitfinex-derivatives","BTCF0:USTF0",1764879804823,0.00316287,92090.0,92089.0,0.06667264]
["bitfinex-derivatives","BTCF0:USTF0",1764879805822,0.00316287,92090.0,92089.0,0.42747264]
["bitfinex-derivatives","BTCF0:USTF0",1764879806217,0.03106287,92090.0,92089.0,0.06667264]
["bitfinex-derivatives","BTCF0:USTF0",1764879806626,0.05810287,92090.0,92089.0,0.06667264]
["bitfinex-derivatives","BTCF0:USTF0",1764879806823,0.03106287,92090.0,92089.0,0.42747264]
["bitfinex-derivatives","BTCF0:USTF0",1764879807223,0.00316287,92090.0,92089.0,0.42747264]
["bitfinex-derivatives","BTCF0:USTF0",1764879808026,0.00316287,92090.0,92089.0,0.06667264]
["bitfinex-derivatives","BTCF0:USTF0",1764879809333,0.05494,92085.0,92084.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764879810725,0.02704,92080.0,92079.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1764879811037,0.05736002,92080.0,92079.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1764879811924,0.05736002,92080.0,92079.0,0.0658671]
["bitfinex-derivatives","BTCF0:USTF0",1764879812130,0.05736002,92080.0,92079.0,0.0381371]
["bitfinex-derivatives","BTCF0:USTF0",1764879812343,0.05736002,92080.0,92079.0,0.0658671]
["bitfinex-derivatives","BTCF0:USTF0",1764879813226,0.05836002,92080.0,92079.0,0.0658671]
["bitfinex-derivatives","BTCF0:USTF0",1764879813925,0.06036002,92080.0,92079.0,0.0658671]
["bitfinex-derivatives","BTCF0:USTF0",1764879814238,0.05597,92075.0,92074.0,0.0672677]
["bitfinex-derivatives","BTCF0:USTF0",1764879814428,0.05839002,92075.0,92074.0,0.0672677]
["bitfinex-derivatives","BTCF0:USTF0",1764879815239,0.05597,92075.0,92074.0,0.0672677]
["bitfinex-derivatives","BTCF0:USTF0",1764879815537,0.0279,92075.0,92074.0,0.0672677]
["bitfinex-derivatives","BTCF0:USTF0",1764879816632,0.0108573,92078.0,92077.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764879816836,0.05619,92078.0,92077.0,0.06900404]
["bitfinex-derivatives","BTCF0:USTF0",1764879817038,0.0670472,92078.0,92077.0,0.06900404]
["bitfinex-derivatives","BTCF0:USTF0",1764879817543,0.05619,92078.0,92077.0,0.06900404]
["bitfinex-derivatives","BTCF0:USTF0",1764879817933,0.3608,92083.0,92082.0,0.0681968]
["bitfinex-derivatives","BTCF0:USTF0",1764879818240,0.3608,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879818835,0.38892,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879819227,0.05619,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879819942,0.05719,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879820529,0.02812,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879821342,0.02912,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879822145,0.001,92083.0,92082.0,0.06900344]
["bitfinex-derivatives","BTCF0:USTF0",1764879822742,0.00016287,92090.0,92089.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764879823044,0.00016287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879824145,0.00216287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879824342,0.05947287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879824641,0.03021287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879824846,0.00316287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879825750,0.06047287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879826046,0.03121287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879826947,0.00316287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879827535,0.06047287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879829851,0.42127287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879832650,0.06047287,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879834750,0.07132867,92090.0,92089.0,0.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1764879835551,0.05731,92089.0,92074.0,0.03889095]
["bitfinex-derivatives","BTCF0:USTF0",1764879835851,0.07058702,92080.0,92079.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1764879836953,0.010858,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879837247,0.43138802,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879838055,0.44876802,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879838352,0.02926,92054.0,92053.0,0.3988002]
["bitfinex-derivatives","BTCF0:USTF0",1764879838548,0.05731,92054.0,92053.0,0.3988002]
["bitfinex-derivatives","BTCF0:USTF0",1764879838853,0.0681708,92048.0,92047.0,0.0655008]
["bitfinex-derivatives","BTCF0:USTF0",1764879839259,0.05731,92048.0,92047.0,0.0655008]
["bitfinex-derivatives","BTCF0:USTF0",1764879840353,0.05731,92048.0,92047.0,0.0695008]
["bitfinex-derivatives","BTCF0:USTF0",1764879841050,0.05731,92048.0,92047.0,0.0705008]
["bitfinex-derivatives","BTCF0:USTF0",1764879841553,0.3608,92054.0,92053.0,0.0655002]
["bitfinex-derivatives","BTCF0:USTF0",1764879841554,0.41811,92054.0,92053.0,0.0655002]
["bitfinex-derivatives","BTCF0:USTF0",1764879841763,0.41811,92054.0,92053.0,0.06630684]
["bitfinex-derivatives","BTCF0:USTF0",1764879841952,0.08816872,92057.0,92056.0,0.0822698]
["bitfinex-derivatives","BTCF0:USTF0",1764879842142,0.08816872,92057.0,92056.0,0.08307644]
["bitfinex-derivatives","BTCF0:USTF0",1764879842653,0.08816872,92057.0,92056.0,0.44387644]
["bitfinex-derivatives","BTCF0:USTF0",1764879842850,0.38885,92080.0,92079.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1764879843044,0.41811,92080.0,92079.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1764879843657,0.43549,92080.0,92079.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1764879844244,0.43949,92080.0,92079.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1764879844449,0.07869,92080.0,92079.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1764879844761,0.004,92080.0,92079.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1764879844954,0.004,92080.0,92079.0,0.09324973]
["bitfinex-derivatives","BTCF0:USTF0",1764879845357,3e-08,92080.0,92079.0,0.09324973]
["bitfinex-derivatives","BTCF0:USTF0",1764879845560,0.00016296,92089.0,92079.0,0.09324973]
["bitfinex-derivatives","BTCF0:USTF0",1764879845561,0.00016296,92089.0,92088.0,0.0844961]
["bitfinex-derivatives","BTCF0:USTF0",1764879845854,0.00016296,92089.0,92088.0,0.44610274]
["bitfinex-derivatives","BTCF0:USTF0",1764879847258,0.41901,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879848256,0.50382151,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879848850,0.42501,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879849460,0.42701,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879850663,0.3688,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879850955,0.03683,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879851359,0.008,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879852653,0.06621,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879854358,0.06621,92111.0,92110.0,0.0393635]
["bitfinex-derivatives","BTCF0:USTF0",1764879854962,0.06621,92111.0,92110.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1764879855670,0.42701,92111.0,92110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764879856259,0.05821,92109.0,92108.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764879856467,0.06063002,92109.0,92108.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764879857176,0.06063002,92109.0,92108.0,0.0393636]
["bitfinex-derivatives","BTCF0:USTF0",1764879857584,0.06663002,92109.0,92108.0,0.0393636]
["bitfinex-derivatives","BTCF0:USTF0",1764879858579,0.0108544,92105.0,92104.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1764879858774,0.07148442,92102.0,92101.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879859168,0.05821,92086.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764879859372,0.0690663,92086.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764879859875,0.0690663,92086.0,92085.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1764879860675,0.0690663,92086.0,92085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764879860867,0.0690663,92086.0,92085.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1764879861071,0.05821,92086.0,92085.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1764879861273,0.05821,92086.0,92085.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1764879862080,0.02883,92086.0,92085.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764879862272,0.02983,92086.0,92085.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764879862472,0.02983,92086.0,92085.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764879862686,0.05921,92086.0,92085.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764879863269,0.02983,92086.0,92085.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764879863679,0.02983,92086.0,92085.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764879863983,0.02883,92086.0,92085.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764879864382,0.27952241,92095.0,92094.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764879864687,0.00016287,92095.0,92094.0,0.06853204]
["bitfinex-derivatives","BTCF0:USTF0",1764879866078,0.00100007,92095.0,92094.0,0.06853204]
["bitfinex-derivatives","BTCF0:USTF0",1764879866275,0.05821,92115.0,92114.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1764879868783,0.05921,92115.0,92114.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1764879868981,0.001,92115.0,92114.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1764879870086,0.00016287,92124.0,92123.0,0.0677219]
["bitfinex-derivatives","BTCF0:USTF0",1764879870295,0.00027137,92126.0,92123.0,0.0677219]
["bitfinex-derivatives","BTCF0:USTF0",1764879870296,0.075,92151.0,92150.0,0.0677188]
["bitfinex-derivatives","BTCF0:USTF0",1764879871388,0.075,92151.0,92150.0,0.0393588]
["bitfinex-derivatives","BTCF0:USTF0",1764879871581,0.0690591,92147.0,92146.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1764879872177,0.0690591,92147.0,92146.0,0.0393592]
["bitfinex-derivatives","BTCF0:USTF0",1764879872378,0.0690591,92147.0,92146.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764879872780,0.06921,92147.0,92146.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764879872987,0.06921,92147.0,92146.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764879874693,0.06912,92147.0,92146.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764879875390,0.011,92147.0,92141.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879875585,0.07605,92142.0,92141.0,0.05669278]
["bitfinex-derivatives","BTCF0:USTF0",1764879875892,0.05812,92142.0,92141.0,0.05669278]
["bitfinex-derivatives","BTCF0:USTF0",1764879876594,0.07605,92142.0,92141.0,0.05669278]
["bitfinex-derivatives","BTCF0:USTF0",1764879876789,0.07605,92142.0,92141.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879876987,0.08305,92142.0,92141.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879878184,0.08505,92142.0,92141.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879878580,0.0689715,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879878785,0.05812,92117.0,92116.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764879878983,0.0689728,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879879195,0.07139282,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879880084,0.0689738,92107.0,92106.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1764879880289,0.07139382,92107.0,92106.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1764879880482,0.07139382,92107.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879882192,0.00542002,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879882495,0.03365002,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879882794,0.03165002,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879882995,0.03265002,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879883197,0.002,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879883997,0.05817,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879884398,0.05717,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879884699,0.05617,92107.0,92106.0,0.05849942]
["bitfinex-derivatives","BTCF0:USTF0",1764879885099,0.05617,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879885300,0.05617,92107.0,92106.0,0.05849942]
["bitfinex-derivatives","BTCF0:USTF0",1764879885701,0.05617,92107.0,92106.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1764879885907,0.05617,92107.0,92106.0,0.05849942]
["bitfinex-derivatives","BTCF0:USTF0",1764879888608,0.07269,92115.0,92114.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1764879888901,0.07269,92115.0,92114.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764879889292,0.07269,92115.0,92106.0,0.00116278]
["bitfinex-derivatives","BTCF0:USTF0",1764879889507,0.0670235,92112.0,92111.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764879889804,0.0108538,92109.0,92108.0,0.0397737]
["bitfinex-derivatives","BTCF0:USTF0",1764879889991,0.0670238,92109.0,92108.0,0.0397737]
["bitfinex-derivatives","BTCF0:USTF0",1764879890801,0.0670238,92109.0,92106.0,0.00116278]
["bitfinex-derivatives","BTCF0:USTF0",1764879890802,0.05617,92107.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879890990,0.05617,92107.0,92083.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764879890991,0.0670262,92087.0,92083.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764879891195,0.0670262,92087.0,92086.0,0.02999813]
["bitfinex-derivatives","BTCF0:USTF0",1764879892293,0.0670262,92087.0,92086.0,0.03099813]
["bitfinex-derivatives","BTCF0:USTF0",1764879893605,0.0670262,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764879894596,0.0680262,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764879894794,0.0690262,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879895000,0.0690262,92087.0,92086.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1764879895200,0.0690262,92087.0,92086.0,0.02919149]
["bitfinex-derivatives","BTCF0:USTF0",1764879895399,0.0670262,92087.0,92086.0,0.02919149]
["bitfinex-derivatives","BTCF0:USTF0",1764879895604,0.0690262,92087.0,92086.0,0.02919149]
["bitfinex-derivatives","BTCF0:USTF0",1764879895806,0.0690262,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879895997,0.0690262,92087.0,92086.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1764879896198,0.0690262,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879896400,0.0690262,92087.0,92086.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1764879897897,0.0690262,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879898606,0.0690262,92087.0,92086.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1764879899198,0.0690262,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879899603,0.05817,92087.0,92086.0,0.05981813]
["bitfinex-derivatives","BTCF0:USTF0",1764879899810,0.002,92087.0,92086.0,0.05981813]
["bitfinex-derivatives","BTCF0:USTF0",1764879900693,0.05817,92087.0,92086.0,0.05981813]
["bitfinex-derivatives","BTCF0:USTF0",1764879901698,0.05817,92087.0,92086.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1764879902106,0.05817,92087.0,92086.0,0.05981813]
["bitfinex-derivatives","BTCF0:USTF0",1764879904807,0.05817,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764879905104,0.0666372,92078.0,92077.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764879905310,0.0666378,92073.0,92072.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1764879905507,0.42985782,92073.0,92072.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1764879906510,0.0841889,92064.0,92063.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1764879906706,0.08660892,92064.0,92063.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1764879906914,0.08660892,92064.0,92063.0,0.00091555]
["bitfinex-derivatives","BTCF0:USTF0",1764879907102,0.08660892,92064.0,92063.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1764879907403,0.08671525,92064.0,92063.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1764879908412,0.36096287,92073.0,92063.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1764879908413,0.00016287,92073.0,92072.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764879908602,0.05578,92088.0,92087.0,0.0701562]
["bitfinex-derivatives","BTCF0:USTF0",1764879909407,0.01755,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879909408,0.02778,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879909603,0.07333,92112.0,92111.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1764879909805,0.07333,92112.0,92111.0,0.07096004]
["bitfinex-derivatives","BTCF0:USTF0",1764879910304,0.07333,92112.0,92111.0,0.04115004]
["bitfinex-derivatives","BTCF0:USTF0",1764879911212,0.07333,92112.0,92111.0,0.01166004]
["bitfinex-derivatives","BTCF0:USTF0",1764879911613,0.07333,92112.0,92111.0,0.01266004]
["bitfinex-derivatives","BTCF0:USTF0",1764879912618,0.07333,92112.0,92111.0,0.01166004]
["bitfinex-derivatives","BTCF0:USTF0",1764879912910,0.07333,92112.0,92111.0,0.01266004]
["bitfinex-derivatives","BTCF0:USTF0",1764879914806,0.07333,92112.0,92111.0,0.0118534]
["bitfinex-derivatives","BTCF0:USTF0",1764879915015,0.07333,92112.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879915513,0.05578,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879915713,0.05820002,92104.0,92103.0,0.3716543]
["bitfinex-derivatives","BTCF0:USTF0",1764879916313,0.05820002,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879916517,0.05820002,92104.0,92094.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879916518,0.05578,92095.0,92094.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879916716,0.41900002,92095.0,92094.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879916920,0.41900002,92095.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879917217,0.0666369,92082.0,92081.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764879917418,0.05578,92082.0,92081.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764879918707,0.05578,92082.0,92081.0,0.0118569]
["bitfinex-derivatives","BTCF0:USTF0",1764879919223,0.05578,92082.0,92081.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764879920519,0.05578,92082.0,92081.0,0.0701569]
["bitfinex-derivatives","BTCF0:USTF0",1764879921809,0.05578,92082.0,92081.0,0.0721569]
["bitfinex-derivatives","BTCF0:USTF0",1764879922605,0.05578,92082.0,92081.0,0.0701569]
["bitfinex-derivatives","BTCF0:USTF0",1764879922817,0.05578,92082.0,92081.0,0.0721569]
["bitfinex-derivatives","BTCF0:USTF0",1764879923412,0.00016287,92091.0,92090.0,0.0701558]
["bitfinex-derivatives","BTCF0:USTF0",1764879923618,0.00016287,92091.0,92090.0,0.43176244]
["bitfinex-derivatives","BTCF0:USTF0",1764879923915,0.41658,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879924113,0.02778,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879924514,0.05578,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879925112,0.05878,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879925508,0.003,92104.0,92103.0,0.0701543]
["bitfinex-derivatives","BTCF0:USTF0",1764879925713,0.02778,92112.0,92111.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1764879925913,0.02778,92112.0,92111.0,0.43176004]
["bitfinex-derivatives","BTCF0:USTF0",1764879926111,0.05578,92112.0,92111.0,0.43176004]
["bitfinex-derivatives","BTCF0:USTF0",1764879926616,0.00016287,92113.0,92112.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764879926818,0.00016287,92113.0,92112.0,0.06010664]
["bitfinex-derivatives","BTCF0:USTF0",1764879927021,0.02805137,92126.0,92125.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764879927216,0.05847139,92126.0,92125.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764879927519,0.05847139,92126.0,92125.0,0.0701517]
["bitfinex-derivatives","BTCF0:USTF0",1764879928108,0.06247139,92126.0,92125.0,0.0701517]
["bitfinex-derivatives","BTCF0:USTF0",1764879928319,0.06247139,92126.0,92125.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764879928517,0.05578,92117.0,92116.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879928721,0.05820002,92117.0,92116.0,0.01182231]
["bitfinex-derivatives","BTCF0:USTF0",1764879929413,0.05820002,92117.0,92116.0,0.01101567]
["bitfinex-derivatives","BTCF0:USTF0",1764879929614,0.05820002,92117.0,92116.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879930216,0.05920002,92117.0,92116.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879931124,0.06120002,92117.0,92116.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764879932921,0.06120002,92117.0,92116.0,0.00096951]
["bitfinex-derivatives","BTCF0:USTF0",1764879935618,0.06120002,92117.0,92116.0,0.05853951]
["bitfinex-derivatives","BTCF0:USTF0",1764879935941,0.003,92117.0,92116.0,0.05853951]
["bitfinex-derivatives","BTCF0:USTF0",1764879937021,0.002,92117.0,92116.0,0.05953951]
["bitfinex-derivatives","BTCF0:USTF0",1764879937228,0.05947,92117.0,92116.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1764879937729,0.05747,92117.0,92116.0,0.00616287]
["bitfinex-derivatives","BTCF0:USTF0",1764879938433,0.3608,92119.0,92118.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764879938730,0.05774137,92126.0,92125.0,0.0684217]
["bitfinex-derivatives","BTCF0:USTF0",1764879938928,0.05774137,92126.0,92125.0,0.06922834]
["bitfinex-derivatives","BTCF0:USTF0",1764879939731,0.05774137,92126.0,92125.0,0.03991834]
["bitfinex-derivatives","BTCF0:USTF0",1764879940737,0.05774137,92126.0,92125.0,0.06922834]
["bitfinex-derivatives","BTCF0:USTF0",1764879940935,0.00027137,92126.0,92125.0,0.06922834]
["bitfinex-derivatives","BTCF0:USTF0",1764879941437,0.02794137,92126.0,92125.0,0.07022834]
["bitfinex-derivatives","BTCF0:USTF0",1764879941631,0.02794137,92126.0,92125.0,0.43102834]
["bitfinex-derivatives","BTCF0:USTF0",1764879942225,0.00027137,92126.0,92125.0,0.43102834]
["bitfinex-derivatives","BTCF0:USTF0",1764879943030,0.00027137,92126.0,92125.0,0.43002834]
["bitfinex-derivatives","BTCF0:USTF0",1764879943330,0.05774137,92126.0,92125.0,0.04191834]
["bitfinex-derivatives","BTCF0:USTF0",1764879943537,0.02794137,92126.0,92125.0,0.43202834]
["bitfinex-derivatives","BTCF0:USTF0",1764879943833,0.02794137,92126.0,92125.0,0.43302834]
["bitfinex-derivatives","BTCF0:USTF0",1764879944430,0.02794137,92126.0,92125.0,0.43202834]
["bitfinex-derivatives","BTCF0:USTF0",1764879944928,0.02794137,92126.0,92125.0,0.43002834]
["bitfinex-derivatives","BTCF0:USTF0",1764879945130,0.02794137,92126.0,92125.0,0.43202834]
["bitfinex-derivatives","BTCF0:USTF0",1764879945331,0.00027137,92126.0,92125.0,0.43202834]
["bitfinex-derivatives","BTCF0:USTF0",1764879946528,0.00027137,92126.0,92125.0,0.43002834]
["bitfinex-derivatives","BTCF0:USTF0",1764879946728,0.00027137,92126.0,92125.0,0.43202834]
["bitfinex-derivatives","BTCF0:USTF0",1764879947137,0.05763287,92135.0,92134.0,0.0684206]
["bitfinex-derivatives","BTCF0:USTF0",1764879947335,0.05763287,92135.0,92134.0,0.06922724]
["bitfinex-derivatives","BTCF0:USTF0",1764879949828,0.05763287,92135.0,92134.0,0.07022724]
["bitfinex-derivatives","BTCF0:USTF0",1764879950631,0.05763287,92135.0,92134.0,0.0118506]
["bitfinex-derivatives","BTCF0:USTF0",1764879951633,0.05763287,92135.0,92134.0,0.0413006]
["bitfinex-derivatives","BTCF0:USTF0",1764879951832,0.05763287,92135.0,92134.0,0.0118506]
["bitfinex-derivatives","BTCF0:USTF0",1764879952630,0.05763287,92135.0,92134.0,0.0413006]
["bitfinex-derivatives","BTCF0:USTF0",1764879953140,0.05763287,92135.0,92134.0,0.0681606]
["bitfinex-derivatives","BTCF0:USTF0",1764879954444,0.05763287,92135.0,92134.0,0.0691606]
["bitfinex-derivatives","BTCF0:USTF0",1764879955743,0.00016287,92135.0,92134.0,0.0691606]
["bitfinex-derivatives","BTCF0:USTF0",1764879956437,0.00016287,92135.0,92134.0,0.4299606]
["bitfinex-derivatives","BTCF0:USTF0",1764879956746,0.3891988,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879956747,0.3608,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879956935,0.41806,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879957252,0.05726,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879957935,0.05826,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879958135,0.05826,92150.0,92149.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764879958340,0.001,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879958533,0.06068002,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879959345,0.06368002,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879960132,0.06126,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879961938,0.004,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879962242,0.06126,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879962831,0.004,92150.0,92149.0,0.0681589]
["bitfinex-derivatives","BTCF0:USTF0",1764879963032,0.00016278,92159.0,92158.0,0.0681578]
["bitfinex-derivatives","BTCF0:USTF0",1764879963233,0.00016278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879963739,0.05830278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879964133,0.06030278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879964335,0.06530278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879967447,0.00716278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879970450,0.03648278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879970747,0.06527278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879970951,0.03648278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879972351,0.00716278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879973642,0.00516278,92159.0,92158.0,0.42976444]
["bitfinex-derivatives","BTCF0:USTF0",1764879973844,0.00016278,92159.0,92158.0,0.79056444]
["bitfinex-derivatives","BTCF0:USTF0",1764879974141,8e-08,92159.0,92158.0,0.79356444]
["bitfinex-derivatives","BTCF0:USTF0",1764879974941,0.05811008,92159.0,92158.0,2.29356444]
["bitfinex-derivatives","BTCF0:USTF0",1764879975451,0.02932008,92159.0,92158.0,1.93276444]
["bitfinex-derivatives","BTCF0:USTF0",1764879975648,8e-08,92159.0,92158.0,1.87545444]
["bitfinex-derivatives","BTCF0:USTF0",1764879978453,0.00010995,92166.0,92165.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1764879978653,0.07582,92187.0,92186.0,0.0395345]
["bitfinex-derivatives","BTCF0:USTF0",1764879978853,0.07582,92187.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764879979249,0.07582,92187.0,92186.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1764879979450,0.29431392,92200.0,92186.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1764879979451,0.05811,92192.0,92191.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764879979754,0.00016278,92196.0,92195.0,0.0692035]
["bitfinex-derivatives","BTCF0:USTF0",1764879979755,0.02948278,92196.0,92195.0,0.0692035]
["bitfinex-derivatives","BTCF0:USTF0",1764879979957,0.05827278,92196.0,92195.0,0.07001014]
["bitfinex-derivatives","BTCF0:USTF0",1764879980349,0.00016278,92196.0,92195.0,0.43081014]
["bitfinex-derivatives","BTCF0:USTF0",1764879980973,0.07444,92187.0,92186.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764879981157,0.05811,92187.0,92186.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764879981350,0.05811,92187.0,92186.0,0.4300045]
["bitfinex-derivatives","BTCF0:USTF0",1764879982244,0.07760278,92196.0,92195.0,0.0692035]
["bitfinex-derivatives","BTCF0:USTF0",1764879982449,0.07760278,92196.0,92195.0,0.07001014]
["bitfinex-derivatives","BTCF0:USTF0",1764879982648,0.07460278,92196.0,92195.0,0.07001014]
["bitfinex-derivatives","BTCF0:USTF0",1764879982850,0.07460278,92196.0,92195.0,0.05916664]
["bitfinex-derivatives","BTCF0:USTF0",1764879983058,0.07660278,92196.0,92195.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764879983359,0.05811,92193.0,92192.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1764879983552,0.06053002,92193.0,92192.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1764879985262,0.06253002,92193.0,92192.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1764879985664,0.06553002,92193.0,92192.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1764879987258,0.05811,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764879987463,0.06053002,92187.0,92186.0,0.4300044]
["bitfinex-derivatives","BTCF0:USTF0",1764879987660,0.05811,92187.0,92186.0,0.4300044]
["bitfinex-derivatives","BTCF0:USTF0",1764879988465,0.05911,92187.0,92186.0,0.4300044]
["bitfinex-derivatives","BTCF0:USTF0",1764879988967,0.06111,92187.0,92186.0,0.4300044]
["bitfinex-derivatives","BTCF0:USTF0",1764879991053,0.0689555,92178.0,92177.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764879991253,0.0108475,92162.0,92160.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764879991555,0.05811,92156.0,92155.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1764879991755,0.05811,92156.0,92155.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1764879992661,0.05811,92156.0,92155.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1764879993172,0.05811,92156.0,92155.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1764879993665,0.05827278,92165.0,92164.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1764879993870,0.0606928,92165.0,92164.0,0.04034374]
["bitfinex-derivatives","BTCF0:USTF0",1764879995569,0.0606928,92165.0,92164.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1764879996370,0.0606928,92165.0,92164.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764879996563,0.0606928,92165.0,92164.0,0.0118471]
["bitfinex-derivatives","BTCF0:USTF0",1764879997964,0.0606928,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764879998168,0.01697,92160.0,92155.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764879998364,0.07101832,92156.0,92155.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764879998872,0.06017002,92156.0,92155.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764879999570,0.05775,92156.0,92155.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1764880001165,0.05775,92156.0,92155.0,0.0702681]
["bitfinex-derivatives","BTCF0:USTF0",1764880005862,0.05775,92156.0,92155.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1764880006067,0.05775,92156.0,92155.0,0.0702681]
["bitfinex-derivatives","BTCF0:USTF0",1764880007778,0.05775,92156.0,92155.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1764880008080,0.05775,92156.0,92155.0,0.0702681]
["bitfinex-derivatives","BTCF0:USTF0",1764880008470,0.05775,92156.0,92155.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1764880008779,0.05775,92156.0,92155.0,0.0692681]
["bitfinex-derivatives","BTCF0:USTF0",1764880011680,0.0685981,92156.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880011875,0.0684191,92147.0,92146.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764880012068,0.43163912,92147.0,92146.0,0.00096942]
["bitfinex-derivatives","BTCF0:USTF0",1764880012268,0.43163912,92147.0,92146.0,0.01101198]
["bitfinex-derivatives","BTCF0:USTF0",1764880012476,0.43163912,92147.0,92146.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1764880014167,0.0684205,92135.0,92134.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764880014873,0.05757,92135.0,92134.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764880015074,0.05769469,92135.0,92134.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764880015472,0.05769469,92135.0,92134.0,0.0168505]
["bitfinex-derivatives","BTCF0:USTF0",1764880016369,0.05769469,92135.0,92134.0,0.0178505]
["bitfinex-derivatives","BTCF0:USTF0",1764880016573,0.05769469,92135.0,92134.0,0.0749105]
["bitfinex-derivatives","BTCF0:USTF0",1764880017581,0.00012469,92135.0,92134.0,0.0749105]
["bitfinex-derivatives","BTCF0:USTF0",1764880020490,0.00016278,92144.0,92143.0,0.0679096]
["bitfinex-derivatives","BTCF0:USTF0",1764880020672,0.07552317,92160.0,92159.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764880020673,0.01697,92160.0,92159.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764880020878,0.05757,92168.0,92167.0,0.0679068]
["bitfinex-derivatives","BTCF0:USTF0",1764880021084,0.07528,92168.0,92167.0,0.0679068]
["bitfinex-derivatives","BTCF0:USTF0",1764880021382,0.07528,92168.0,92167.0,0.0398568]
["bitfinex-derivatives","BTCF0:USTF0",1764880021684,0.07528,92168.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764880022276,0.07728,92168.0,92167.0,0.0398568]
["bitfinex-derivatives","BTCF0:USTF0",1764880022478,0.07728,92168.0,92167.0,0.0679068]
["bitfinex-derivatives","BTCF0:USTF0",1764880024290,0.01971,92168.0,92162.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1764880024583,0.00016278,92177.0,92175.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764880024783,0.05698,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880025579,0.07476,92176.0,92175.0,0.0674058]
["bitfinex-derivatives","BTCF0:USTF0",1764880025779,0.07576,92176.0,92175.0,0.0674058]
["bitfinex-derivatives","BTCF0:USTF0",1764880025985,0.07576,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880026391,0.07676,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880027189,0.07676,92176.0,92175.0,0.3987958]
["bitfinex-derivatives","BTCF0:USTF0",1764880027592,0.07676,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880028391,0.07676,92176.0,92175.0,0.3716458]
["bitfinex-derivatives","BTCF0:USTF0",1764880028591,0.07676,92176.0,92175.0,0.3987958]
["bitfinex-derivatives","BTCF0:USTF0",1764880028787,0.002,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880030788,0.02946,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880030997,0.002,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880031499,0.02946,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880032394,0.002,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880033298,0.05898,92176.0,92175.0,0.4282058]
["bitfinex-derivatives","BTCF0:USTF0",1764880033701,0.07676,92176.0,92175.0,0.3716458]
["bitfinex-derivatives","BTCF0:USTF0",1764880034001,0.05698,92169.0,92168.0,0.0108466]
["bitfinex-derivatives","BTCF0:USTF0",1764880034198,0.0856066,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880034397,0.07718002,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880034599,0.07718002,92168.0,92167.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764880035006,0.07718002,92168.0,92167.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764880035206,0.07718002,92168.0,92167.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764880035895,0.07718002,92168.0,92167.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764880036497,0.07718002,92168.0,92167.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764880036704,0.07718002,92168.0,92167.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1764880037299,0.07718002,92168.0,92167.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764880039011,0.05698,92175.0,92174.0,0.0674059]
["bitfinex-derivatives","BTCF0:USTF0",1764880039307,0.05698,92175.0,92174.0,0.06821254]
["bitfinex-derivatives","BTCF0:USTF0",1764880040501,0.00016278,92177.0,92176.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764880040700,0.00016278,92177.0,92176.0,0.43388664]
["bitfinex-derivatives","BTCF0:USTF0",1764880041511,0.01778,92200.0,92199.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880041812,0.02746,92200.0,92199.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1764880041998,0.05725113,92206.0,92205.0,0.0674023]
["bitfinex-derivatives","BTCF0:USTF0",1764880042202,0.05725113,92206.0,92205.0,0.0831223]
["bitfinex-derivatives","BTCF0:USTF0",1764880042203,0.00027113,92206.0,92205.0,0.0831223]
["bitfinex-derivatives","BTCF0:USTF0",1764880042611,0.00027113,92206.0,92205.0,0.09420359]
["bitfinex-derivatives","BTCF0:USTF0",1764880043714,0.00527113,92206.0,92205.0,0.09420359]
["bitfinex-derivatives","BTCF0:USTF0",1764880044906,0.00727113,92206.0,92205.0,0.09420359]
["bitfinex-derivatives","BTCF0:USTF0",1764880045712,0.00527113,92206.0,92205.0,0.09420359]
["bitfinex-derivatives","BTCF0:USTF0",1764880045917,0.00727113,92206.0,92205.0,0.09420359]
["bitfinex-derivatives","BTCF0:USTF0",1764880047914,0.00456766,92206.0,92205.0,0.09420359]
["bitfinex-derivatives","BTCF0:USTF0",1764880049519,0.00456766,92206.0,92205.0,0.59976359]
["bitfinex-derivatives","BTCF0:USTF0",1764880049722,0.004,92206.0,92205.0,0.59976359]
["bitfinex-derivatives","BTCF0:USTF0",1764880050123,0.003,92206.0,92205.0,0.59976359]
["bitfinex-derivatives","BTCF0:USTF0",1764880050818,0.00016269,92215.0,92214.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764880051128,0.07476,92240.0,92239.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764880051322,0.07476,92232.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880051512,0.07476,92232.0,92223.0,2.3688802]
["bitfinex-derivatives","BTCF0:USTF0",1764880051513,0.05698,92224.0,92223.0,2.3688802]
["bitfinex-derivatives","BTCF0:USTF0",1764880051823,0.05698,92224.0,92223.0,2.4337202]
["bitfinex-derivatives","BTCF0:USTF0",1764880052213,0.07476,92232.0,92231.0,0.0673992]
["bitfinex-derivatives","BTCF0:USTF0",1764880052409,0.07476,92232.0,92231.0,0.06820584]
["bitfinex-derivatives","BTCF0:USTF0",1764880052615,0.00016221,92233.0,92232.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764880052918,0.00016221,92233.0,92232.0,0.07266664]
["bitfinex-derivatives","BTCF0:USTF0",1764880053417,0.05956223,92233.0,92232.0,0.05736664]
["bitfinex-derivatives","BTCF0:USTF0",1764880054123,0.06056223,92233.0,92232.0,0.05736664]
["bitfinex-derivatives","BTCF0:USTF0",1764880054320,0.0108396,92229.0,92226.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764880054525,0.05772,92225.0,92224.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764880055412,0.05772,92225.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880055413,0.05772,92215.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880055623,0.01724,92224.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764880055923,0.01724,92224.0,92219.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764880056116,0.01724,92216.0,92215.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1764880056308,0.07496,92216.0,92214.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880056518,0.07098112,92215.0,92214.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880056817,0.07098112,92215.0,92214.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1764880057220,0.07098112,92215.0,92214.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880058228,0.05772,92211.0,92210.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764880058418,0.06014002,92211.0,92210.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764880059626,0.06014002,92211.0,92210.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1764880060930,0.06114002,92211.0,92210.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764880061118,0.06114002,92211.0,92210.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1764880061730,0.06114002,92211.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880062027,0.42194002,92211.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880062524,0.0108417,92210.0,92207.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764880062719,0.05855317,92231.0,92201.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880062720,0.0108397,92229.0,92228.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764880062918,0.06014002,92229.0,92228.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764880064327,0.07197952,92229.0,92228.0,0.0679293]
["bitfinex-derivatives","BTCF0:USTF0",1764880064524,0.06114002,92229.0,92228.0,0.0391193]
["bitfinex-derivatives","BTCF0:USTF0",1764880065023,0.06114002,92229.0,92228.0,0.0679293]
["bitfinex-derivatives","BTCF0:USTF0",1764880066835,0.06114002,92229.0,92228.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764880068031,0.06114002,92229.0,92228.0,0.0391193]
["bitfinex-derivatives","BTCF0:USTF0",1764880068236,0.06114002,92229.0,92228.0,0.0679193]
["bitfinex-derivatives","BTCF0:USTF0",1764880070034,0.06114002,92229.0,92228.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764880072328,0.06114002,92229.0,92228.0,0.0391593]
["bitfinex-derivatives","BTCF0:USTF0",1764880072636,0.06114002,92229.0,92228.0,0.0679593]
["bitfinex-derivatives","BTCF0:USTF0",1764880073538,0.06114002,92229.0,92228.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764880074838,0.0108403,92226.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764880075037,0.0686303,92226.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764880076033,0.0696303,92226.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764880076732,0.4304303,92226.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764880078941,0.0686305,92220.0,92219.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880079139,0.0686318,92210.0,92209.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764880079440,0.0686318,92210.0,92209.0,0.0679618]
["bitfinex-derivatives","BTCF0:USTF0",1764880079831,0.05779,92210.0,92209.0,0.0679618]
["bitfinex-derivatives","BTCF0:USTF0",1764880080227,0.05779,92210.0,92209.0,0.0709618]
["bitfinex-derivatives","BTCF0:USTF0",1764880080434,0.05779,92218.0,92217.0,0.0679609]
["bitfinex-derivatives","BTCF0:USTF0",1764880080742,0.05779,92218.0,92217.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1764880081130,0.05779,92218.0,92217.0,0.42956754]
["bitfinex-derivatives","BTCF0:USTF0",1764880081337,0.001,92220.0,92219.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764880081534,0.001,92220.0,92219.0,0.05792664]
["bitfinex-derivatives","BTCF0:USTF0",1764880081842,0.0858692,92232.0,92231.0,0.0391592]
["bitfinex-derivatives","BTCF0:USTF0",1764880082044,0.0858692,92232.0,92231.0,0.0679592]
["bitfinex-derivatives","BTCF0:USTF0",1764880082339,0.07503,92232.0,92231.0,0.0679592]
["bitfinex-derivatives","BTCF0:USTF0",1764880083939,0.05779,92232.0,92231.0,0.0679592]
["bitfinex-derivatives","BTCF0:USTF0",1764880084343,0.001,92232.0,92231.0,0.0679592]
["bitfinex-derivatives","BTCF0:USTF0",1764880085640,0.00016221,92233.0,92232.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764880085831,0.00016221,92233.0,92232.0,0.07159664]
["bitfinex-derivatives","BTCF0:USTF0",1764880087346,0.00116221,92233.0,92232.0,0.07159664]
["bitfinex-derivatives","BTCF0:USTF0",1764880087546,1e-08,92233.0,92232.0,0.07159664]
["bitfinex-derivatives","BTCF0:USTF0",1764880087743,2e-08,92246.0,92245.0,0.0663276]
["bitfinex-derivatives","BTCF0:USTF0",1764880087940,0.3608,92278.0,92245.0,0.0663276]
["bitfinex-derivatives","BTCF0:USTF0",1764880087941,0.02951,92270.0,92269.0,0.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1764880088142,0.0584,92276.0,92275.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764880088738,0.06550662,92280.0,92274.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764880088940,0.0070483,92280.0,92279.0,0.06713024]
["bitfinex-derivatives","BTCF0:USTF0",1764880089142,0.0654483,92280.0,92279.0,0.06713024]
["bitfinex-derivatives","BTCF0:USTF0",1764880089855,0.0070483,92280.0,92279.0,0.06713024]
["bitfinex-derivatives","BTCF0:USTF0",1764880090247,0.001,92276.0,92272.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764880090451,0.0584,92267.0,92266.0,0.0664877]
["bitfinex-derivatives","BTCF0:USTF0",1764880091376,0.0584,92267.0,92266.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764880091659,0.01759,92277.0,92266.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764880091660,0.0584,92276.0,92275.0,0.0391841]
["bitfinex-derivatives","BTCF0:USTF0",1764880091852,0.06082002,92276.0,92275.0,0.0663241]
["bitfinex-derivatives","BTCF0:USTF0",1764880092659,0.02951,92276.0,92275.0,0.0663241]
["bitfinex-derivatives","BTCF0:USTF0",1764880092958,0.0584,92276.0,92275.0,0.0663241]
["bitfinex-derivatives","BTCF0:USTF0",1764880093155,0.0584,92270.0,92269.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764880093361,0.0584,92270.0,92269.0,0.4271248]
["bitfinex-derivatives","BTCF0:USTF0",1764880095160,0.0584,92270.0,92269.0,0.4281248]
["bitfinex-derivatives","BTCF0:USTF0",1764880096754,0.0584,92270.0,92269.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1764880097163,0.0584,92270.0,92269.0,0.0673248]
["bitfinex-derivatives","BTCF0:USTF0",1764880100068,0.07599,92277.0,92276.0,0.0663239]
["bitfinex-derivatives","BTCF0:USTF0",1764880100263,0.0584,92277.0,92276.0,0.06713054]
["bitfinex-derivatives","BTCF0:USTF0",1764880100454,0.0584,92277.0,92276.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1764880100654,0.0584,92277.0,92269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764880100655,0.0108347,92272.0,92269.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1764880100854,0.0108347,92272.0,92269.0,0.0401846]
["bitfinex-derivatives","BTCF0:USTF0",1764880100855,0.06082002,92270.0,92269.0,0.0401846]
["bitfinex-derivatives","BTCF0:USTF0",1764880101057,0.06082002,92270.0,92269.0,0.0673246]
["bitfinex-derivatives","BTCF0:USTF0",1764880101768,0.06082002,92270.0,92269.0,0.0663246]
["bitfinex-derivatives","BTCF0:USTF0",1764880102168,0.0584,92270.0,92269.0,0.0663246]
["bitfinex-derivatives","BTCF0:USTF0",1764880102568,0.0584,92270.0,92269.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1764880102866,0.0584,92270.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880103059,0.0584,92267.0,92266.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880103261,0.42162002,92267.0,92266.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880103863,0.0584,92253.0,92248.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764880104064,0.0692375,92246.0,92245.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764880104766,0.0108381,92243.0,92242.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764880104967,0.07165812,92243.0,92242.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764880105673,0.0108385,92240.0,92239.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764880105968,0.0692385,92240.0,92239.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764880106159,0.0584,92240.0,92239.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764880108158,0.0584,92240.0,92239.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1764880108365,0.0584,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880108666,0.0584,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880108866,0.06082002,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880109658,0.06082002,92237.0,92236.0,0.06712784]
["bitfinex-derivatives","BTCF0:USTF0",1764880109859,0.06082002,92237.0,92236.0,0.07833269]
["bitfinex-derivatives","BTCF0:USTF0",1764880110057,0.06182002,92237.0,92236.0,0.07833269]
["bitfinex-derivatives","BTCF0:USTF0",1764880110275,0.06282002,92237.0,92236.0,0.07833269]
["bitfinex-derivatives","BTCF0:USTF0",1764880111568,0.06182002,92237.0,92236.0,0.07833269]
["bitfinex-derivatives","BTCF0:USTF0",1764880111772,0.0594,92237.0,92236.0,0.07833269]
["bitfinex-derivatives","BTCF0:USTF0",1764880111969,0.0108375,92246.0,92243.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764880112170,0.05741,92245.0,92244.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764880112368,0.00242002,92245.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1764880112571,0.42063002,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1764880114378,0.05983002,92237.0,92236.0,0.0120012]
["bitfinex-derivatives","BTCF0:USTF0",1764880114577,0.05983002,92237.0,92236.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764880115686,0.06083002,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880118485,0.06083002,92237.0,92220.0,0.36090064]
["bitfinex-derivatives","BTCF0:USTF0",1764880118486,0.0568,92221.0,92220.0,0.39925094]
["bitfinex-derivatives","BTCF0:USTF0",1764880118672,0.0568,92221.0,92220.0,0.42888094]
["bitfinex-derivatives","BTCF0:USTF0",1764880119787,0.0568,92221.0,92220.0,0.36090064]
["bitfinex-derivatives","BTCF0:USTF0",1764880120987,0.0568,92221.0,92220.0,0.36190064]
["bitfinex-derivatives","BTCF0:USTF0",1764880121487,0.0568,92221.0,92220.0,0.36090064]
["bitfinex-derivatives","BTCF0:USTF0",1764880121678,0.0568,92221.0,92220.0,0.36190064]
["bitfinex-derivatives","BTCF0:USTF0",1764880122186,0.0568,92221.0,92220.0,0.36090064]
["bitfinex-derivatives","BTCF0:USTF0",1764880122388,0.0568,92221.0,92220.0,0.36190064]
["bitfinex-derivatives","BTCF0:USTF0",1764880122588,0.0568,92221.0,92220.0,0.38941064]
["bitfinex-derivatives","BTCF0:USTF0",1764880122784,0.0568,92221.0,92220.0,0.36190064]
["bitfinex-derivatives","BTCF0:USTF0",1764880123683,0.0568,92221.0,92220.0,0.00110064]
["bitfinex-derivatives","BTCF0:USTF0",1764880123881,0.0568,92221.0,92220.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1764880124083,0.4176,92221.0,92220.0,0.00110064]
["bitfinex-derivatives","BTCF0:USTF0",1764880124292,0.0676415,92212.0,92211.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880124586,0.0676421,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880124782,0.07006212,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880125379,0.07014943,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880127189,0.07014943,92207.0,92206.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1764880128088,0.06772941,92207.0,92206.0,0.05993113]
["bitfinex-derivatives","BTCF0:USTF0",1764880129583,0.06772941,92207.0,92206.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1764880130083,0.0671831,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880130276,0.06960312,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880130476,0.43040312,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880131279,0.43040312,92198.0,92197.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1764880131684,0.43040312,92198.0,92197.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880132283,0.43040312,92198.0,92197.0,0.0628226]
["bitfinex-derivatives","BTCF0:USTF0",1764880132284,0.05876002,92198.0,92197.0,0.0628226]
["bitfinex-derivatives","BTCF0:USTF0",1764880133077,0.05876002,92198.0,92197.0,0.0351826]
["bitfinex-derivatives","BTCF0:USTF0",1764880133394,0.05876002,92198.0,92197.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880134090,0.05886398,92198.0,92197.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880136095,0.05886398,92198.0,92197.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764880140782,0.02795396,92198.0,92197.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764880141187,0.05644396,92198.0,92197.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764880143097,0.05644396,92198.0,92197.0,0.0351826]
["bitfinex-derivatives","BTCF0:USTF0",1764880143393,0.05644396,92198.0,92197.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880143596,0.0108461,92173.0,92172.0,0.02900961]
["bitfinex-derivatives","BTCF0:USTF0",1764880143795,0.00013128,92173.0,92170.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1764880144101,0.05809128,92173.0,92172.0,0.05822664]
["bitfinex-derivatives","BTCF0:USTF0",1764880144590,0.05809128,92173.0,92172.0,0.05922664]
["bitfinex-derivatives","BTCF0:USTF0",1764880145691,0.00013128,92173.0,92172.0,0.05922664]
["bitfinex-derivatives","BTCF0:USTF0",1764880146597,0.05809128,92173.0,92172.0,0.05922664]
["bitfinex-derivatives","BTCF0:USTF0",1764880146794,0.05809128,92173.0,92172.0,0.06322664]
["bitfinex-derivatives","BTCF0:USTF0",1764880146991,0.02976128,92173.0,92172.0,0.06322664]
["bitfinex-derivatives","BTCF0:USTF0",1764880147496,0.00013128,92173.0,92172.0,0.06322664]
["bitfinex-derivatives","BTCF0:USTF0",1764880148393,0.0321813,92173.0,92172.0,0.06322664]
["bitfinex-derivatives","BTCF0:USTF0",1764880148593,0.0605113,92173.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764880150798,0.0605113,92173.0,92172.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1764880153900,0.0605113,92173.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764880155795,0.0108475,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880156001,0.0862185,92152.0,92151.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880156203,0.08863852,92152.0,92151.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880156605,0.08863852,92152.0,92151.0,0.00088352]
["bitfinex-derivatives","BTCF0:USTF0",1764880156903,0.08863852,92152.0,92151.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880157802,0.07779002,92152.0,92151.0,0.05830352]
["bitfinex-derivatives","BTCF0:USTF0",1764880158104,0.07779002,92152.0,92151.0,0.05749688]
["bitfinex-derivatives","BTCF0:USTF0",1764880158914,0.07779002,92152.0,92151.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880159698,0.07792257,92152.0,92151.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880160703,0.07792257,92152.0,92151.0,0.05749688]
["bitfinex-derivatives","BTCF0:USTF0",1764880161098,0.07792257,92152.0,92151.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880161300,0.0108509,92134.0,92133.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764880161502,0.0688109,92134.0,92133.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764880162097,0.05796,92133.0,92132.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764880162296,0.06038002,92133.0,92132.0,0.0682708]
["bitfinex-derivatives","BTCF0:USTF0",1764880162704,0.06050057,92133.0,92132.0,0.0682708]
["bitfinex-derivatives","BTCF0:USTF0",1764880164102,0.06050057,92133.0,92132.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1764880164707,0.06050057,92133.0,92132.0,0.0722708]
["bitfinex-derivatives","BTCF0:USTF0",1764880165600,0.06050057,92133.0,92132.0,0.0447308]
["bitfinex-derivatives","BTCF0:USTF0",1764880166005,0.06050057,92133.0,92132.0,0.0722708]
["bitfinex-derivatives","BTCF0:USTF0",1764880167616,0.06050057,92133.0,92132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880167809,0.0688115,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880167998,0.05796,92102.0,92101.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764880168315,0.05807385,92102.0,92101.0,0.4290745]
["bitfinex-derivatives","BTCF0:USTF0",1764880169712,0.06007385,92102.0,92101.0,0.4290745]
["bitfinex-derivatives","BTCF0:USTF0",1764880170017,0.07092825,92102.0,92101.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1764880170321,0.06007385,92102.0,92101.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1764880170613,0.06007385,92102.0,92101.0,0.0692745]
["bitfinex-derivatives","BTCF0:USTF0",1764880171716,0.06007385,92102.0,92101.0,0.0417345]
["bitfinex-derivatives","BTCF0:USTF0",1764880172117,0.06007385,92102.0,92101.0,0.0692745]
["bitfinex-derivatives","BTCF0:USTF0",1764880173211,0.06007385,92102.0,92101.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1764880173413,0.06007385,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880174616,0.06007385,92102.0,92101.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764880175320,0.06007385,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880177021,0.07567,92088.0,92087.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764880177220,0.05845,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764880177522,0.06087002,92087.0,92086.0,0.01112779]
["bitfinex-derivatives","BTCF0:USTF0",1764880177724,0.06087002,92087.0,92086.0,0.02898149]
["bitfinex-derivatives","BTCF0:USTF0",1764880178123,0.06087002,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764880179023,0.06087002,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764880179228,0.42167002,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764880179413,0.42167002,92087.0,92072.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764880179414,0.0693068,92082.0,92065.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764880179723,0.0693068,92082.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880179724,0.05845,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880180325,0.05845,92065.0,92064.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1764880180528,0.05854396,92065.0,92064.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1764880180823,0.05854396,92065.0,92047.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764880180824,0.0693108,92048.0,92047.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764880181025,0.06944827,92048.0,92047.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764880181620,0.06944827,92048.0,92047.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764880182521,0.00013747,92048.0,92047.0,0.4292709]
["bitfinex-derivatives","BTCF0:USTF0",1764880182728,0.06101749,92048.0,92047.0,0.4292709]
["bitfinex-derivatives","BTCF0:USTF0",1764880182928,0.06101749,92048.0,92047.0,0.4302709]
["bitfinex-derivatives","BTCF0:USTF0",1764880183129,0.07187829,92048.0,92047.0,0.4302709]
["bitfinex-derivatives","BTCF0:USTF0",1764880183629,0.06101749,92048.0,92047.0,0.4312709]
["bitfinex-derivatives","BTCF0:USTF0",1764880184220,0.00255749,92048.0,92047.0,0.4312709]
["bitfinex-derivatives","BTCF0:USTF0",1764880184422,0.06227749,92048.0,92047.0,0.4312709]
["bitfinex-derivatives","BTCF0:USTF0",1764880184728,0.4016271,92079.0,92078.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764880184928,0.02997,92079.0,92078.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764880185131,0.05972,92079.0,92078.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764880185523,0.05984158,92079.0,92078.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764880185830,0.07069868,92079.0,92078.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764880186032,0.07753,92070.0,92069.0,0.03014288]
["bitfinex-derivatives","BTCF0:USTF0",1764880186228,0.07995002,92070.0,92069.0,0.03014288]
["bitfinex-derivatives","BTCF0:USTF0",1764880186932,0.07995002,92070.0,92069.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880187430,0.08395002,92070.0,92069.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880189526,0.07995002,92070.0,92069.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880189727,0.08395002,92070.0,92069.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880193129,0.05972,92060.0,92059.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764880193330,0.05972,92058.0,92057.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764880193539,0.06214002,92058.0,92057.0,0.0408397]
["bitfinex-derivatives","BTCF0:USTF0",1764880193741,0.06214002,92058.0,92057.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1764880193938,0.0705784,92069.0,92068.0,0.0408384]
["bitfinex-derivatives","BTCF0:USTF0",1764880194137,0.07299842,92069.0,92068.0,0.0682484]
["bitfinex-derivatives","BTCF0:USTF0",1764880195939,0.00242002,92069.0,92053.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1764880196241,0.00242002,92069.0,92055.0,0.0682495]
["bitfinex-derivatives","BTCF0:USTF0",1764880196242,0.07058,92056.0,92055.0,0.0682495]
["bitfinex-derivatives","BTCF0:USTF0",1764880197139,0.07072085,92056.0,92055.0,0.0682495]
["bitfinex-derivatives","BTCF0:USTF0",1764880198842,0.05986085,92056.0,92055.0,0.0682495]
["bitfinex-derivatives","BTCF0:USTF0",1764880199047,0.05986085,92056.0,92055.0,0.0692495]
["bitfinex-derivatives","BTCF0:USTF0",1764880199636,0.06086085,92056.0,92055.0,0.0692495]
["bitfinex-derivatives","BTCF0:USTF0",1764880200241,0.03111085,92056.0,92055.0,0.0692495]
["bitfinex-derivatives","BTCF0:USTF0",1764880200443,0.07172065,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880201050,0.07172065,92056.0,92036.0,0.02900961]
["bitfinex-derivatives","BTCF0:USTF0",1764880201051,0.01781,92043.0,92032.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764880201248,0.0705836,92024.0,92023.0,0.0682537]
["bitfinex-derivatives","BTCF0:USTF0",1764880201550,0.0108633,92027.0,92026.0,0.0682534]
["bitfinex-derivatives","BTCF0:USTF0",1764880201847,0.0108633,92027.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880201848,0.39077,92039.0,92038.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764880202039,0.00011519,92039.0,92038.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1764880202233,0.00253521,92039.0,92038.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1764880202447,0.06225521,92039.0,92038.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1764880202946,0.0408326,92033.0,92032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764880203152,0.07300262,92033.0,92032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764880203448,0.0705837,92023.0,92022.0,0.0682538]
["bitfinex-derivatives","BTCF0:USTF0",1764880203752,0.07067428,92023.0,92022.0,0.0682538]
["bitfinex-derivatives","BTCF0:USTF0",1764880203938,0.05981058,92023.0,92022.0,0.0682538]
["bitfinex-derivatives","BTCF0:USTF0",1764880204334,0.05981058,92023.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880204536,0.05981058,92023.0,92012.0,0.03889095]
["bitfinex-derivatives","BTCF0:USTF0",1764880204537,0.05872,92013.0,92012.0,0.02900961]
["bitfinex-derivatives","BTCF0:USTF0",1764880204845,0.05872,92012.0,92011.0,0.06667546]
["bitfinex-derivatives","BTCF0:USTF0",1764880205038,0.06114002,92012.0,92011.0,0.06667546]
["bitfinex-derivatives","BTCF0:USTF0",1764880205239,0.00016298,92022.0,92019.0,0.0665442]
["bitfinex-derivatives","BTCF0:USTF0",1764880205435,0.069585,92012.0,92011.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1764880205739,0.05872,92012.0,92011.0,0.000937]
["bitfinex-derivatives","BTCF0:USTF0",1764880205946,0.05872,92012.0,92011.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1764880206247,0.05872,92012.0,92011.0,0.000937]
["bitfinex-derivatives","BTCF0:USTF0",1764880206647,0.05872,92012.0,92011.0,0.00113036]
["bitfinex-derivatives","BTCF0:USTF0",1764880206834,0.05872,92012.0,92011.0,0.02861036]
["bitfinex-derivatives","BTCF0:USTF0",1764880207035,0.05872,92012.0,92011.0,0.05781036]
["bitfinex-derivatives","BTCF0:USTF0",1764880207443,0.05872,92012.0,92011.0,0.00213036]
["bitfinex-derivatives","BTCF0:USTF0",1764880208453,0.05872,92012.0,92011.0,0.05781036]
["bitfinex-derivatives","BTCF0:USTF0",1764880208641,0.05872,92017.0,92016.0,0.0665446]
["bitfinex-derivatives","BTCF0:USTF0",1764880209037,0.05872,92017.0,92016.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764880209255,0.05872,92017.0,92016.0,0.0383446]
["bitfinex-derivatives","BTCF0:USTF0",1764880209451,0.05872,92017.0,92016.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764880209751,0.05972,92017.0,92016.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764880210056,0.05972,92017.0,92016.0,0.0383446]
["bitfinex-derivatives","BTCF0:USTF0",1764880210553,0.05972,92017.0,92016.0,0.4273446]
["bitfinex-derivatives","BTCF0:USTF0",1764880210554,0.001,92017.0,92016.0,0.4273446]
["bitfinex-derivatives","BTCF0:USTF0",1764880211454,9.058e-05,92023.0,92021.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1764880211640,9.058e-05,92023.0,92022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764880211845,9.058e-05,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880213045,0.0035106,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880213248,0.05981058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880213646,0.03092058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880213850,0.00109058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880214446,0.03092058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880215045,0.00109058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880215646,9.058e-05,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880215847,0.00209058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880219354,0.00109058,92023.0,92022.0,0.05648664]
["bitfinex-derivatives","BTCF0:USTF0",1764880220149,0.00016298,92032.0,92031.0,0.0665428]
["bitfinex-derivatives","BTCF0:USTF0",1764880220354,0.00016298,92032.0,92031.0,0.42814944]
["bitfinex-derivatives","BTCF0:USTF0",1764880221068,0.00024316,92032.0,92031.0,0.42814944]
["bitfinex-derivatives","BTCF0:USTF0",1764880222347,0.00224316,92032.0,92031.0,0.42814944]
["bitfinex-derivatives","BTCF0:USTF0",1764880222954,0.00024316,92032.0,92031.0,0.42814944]
["bitfinex-derivatives","BTCF0:USTF0",1764880223257,0.00224316,92032.0,92031.0,0.42814944]
["bitfinex-derivatives","BTCF0:USTF0",1764880223662,0.00124316,92032.0,92031.0,0.42814944]
["bitfinex-derivatives","BTCF0:USTF0",1764880224759,0.41952,92053.0,92052.0,0.0665403]
["bitfinex-derivatives","BTCF0:USTF0",1764880226061,0.42352,92053.0,92052.0,0.0665403]
["bitfinex-derivatives","BTCF0:USTF0",1764880226462,0.03283,92053.0,92052.0,0.0665403]
["bitfinex-derivatives","BTCF0:USTF0",1764880226658,0.003,92053.0,92052.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1764880227748,0.003,92053.0,92052.0,0.4308403]
["bitfinex-derivatives","BTCF0:USTF0",1764880227959,0.004,92053.0,92052.0,0.4308403]
["bitfinex-derivatives","BTCF0:USTF0",1764880228257,0.00016298,92062.0,92061.0,0.0834593]
["bitfinex-derivatives","BTCF0:USTF0",1764880228457,0.00016298,92062.0,92061.0,0.44506594]
["bitfinex-derivatives","BTCF0:USTF0",1764880229366,0.39063,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880229757,0.41952,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880230758,0.50700876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880232050,0.50800876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880232251,0.50600876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880232472,0.50800876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880232650,0.50700876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880232854,0.50800876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880233359,0.51886546,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880233566,0.51686546,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880233761,0.51786546,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880234468,0.50600876,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880235458,0.001,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880235659,0.03066,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880235859,0.001,92083.0,92082.0,0.0665368]
["bitfinex-derivatives","BTCF0:USTF0",1764880236863,0.00016298,92092.0,92091.0,0.0692957]
["bitfinex-derivatives","BTCF0:USTF0",1764880237176,0.00016298,92092.0,92091.0,0.07010234]
["bitfinex-derivatives","BTCF0:USTF0",1764880238272,0.00116298,92092.0,92091.0,0.07010234]
["bitfinex-derivatives","BTCF0:USTF0",1764880238665,0.00116298,92092.0,92091.0,0.08098976]
["bitfinex-derivatives","BTCF0:USTF0",1764880239072,0.00316298,92092.0,92091.0,0.08098976]
["bitfinex-derivatives","BTCF0:USTF0",1764880240463,0.42046,92111.0,92110.0,0.0403535]
["bitfinex-derivatives","BTCF0:USTF0",1764880241472,0.42246,92111.0,92110.0,0.0403535]
["bitfinex-derivatives","BTCF0:USTF0",1764880241862,0.42246,92111.0,92110.0,0.0692935]
["bitfinex-derivatives","BTCF0:USTF0",1764880242063,0.06166,92111.0,92110.0,0.0692935]
["bitfinex-derivatives","BTCF0:USTF0",1764880242466,0.06766,92111.0,92110.0,0.0692935]
["bitfinex-derivatives","BTCF0:USTF0",1764880242766,0.06766,92111.0,92110.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764880243170,0.05966,92102.0,92101.0,0.06945738]
["bitfinex-derivatives","BTCF0:USTF0",1764880243359,0.06208002,92102.0,92101.0,0.04132402]
["bitfinex-derivatives","BTCF0:USTF0",1764880243575,0.06208002,92102.0,92101.0,0.07026402]
["bitfinex-derivatives","BTCF0:USTF0",1764880244262,0.06308002,92102.0,92101.0,0.07026402]
["bitfinex-derivatives","BTCF0:USTF0",1764880245575,0.06608002,92102.0,92101.0,0.07026402]
["bitfinex-derivatives","BTCF0:USTF0",1764880248566,0.06608002,92102.0,92101.0,0.06945738]
["bitfinex-derivatives","BTCF0:USTF0",1764880248767,0.06608002,92102.0,92101.0,0.01101738]
["bitfinex-derivatives","BTCF0:USTF0",1764880251175,0.06608002,92102.0,92101.0,0.04005738]
["bitfinex-derivatives","BTCF0:USTF0",1764880252869,0.06608002,92102.0,92101.0,0.01101738]
["bitfinex-derivatives","BTCF0:USTF0",1764880253077,0.06608002,92102.0,92101.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880253780,0.05463,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880253984,0.0654875,92076.0,92075.0,0.0670871]
["bitfinex-derivatives","BTCF0:USTF0",1764880254374,0.05463,92076.0,92075.0,0.0670871]
["bitfinex-derivatives","BTCF0:USTF0",1764880255678,0.02754,92076.0,92075.0,0.0670871]
["bitfinex-derivatives","BTCF0:USTF0",1764880256373,0.41543,92082.0,92081.0,0.0670869]
["bitfinex-derivatives","BTCF0:USTF0",1764880256686,0.41543,92082.0,92081.0,0.06789354]
["bitfinex-derivatives","BTCF0:USTF0",1764880258483,0.41743,92082.0,92081.0,0.06789354]
["bitfinex-derivatives","BTCF0:USTF0",1764880258691,0.05663,92082.0,92081.0,0.06789354]
["bitfinex-derivatives","BTCF0:USTF0",1764880259678,0.05563,92082.0,92081.0,0.06789354]
["bitfinex-derivatives","BTCF0:USTF0",1764880260090,0.00016288,92085.0,92084.0,0.0670865]
["bitfinex-derivatives","BTCF0:USTF0",1764880260391,0.00016288,92085.0,92084.0,0.06789314]
["bitfinex-derivatives","BTCF0:USTF0",1764880261092,0.0726,92104.0,92103.0,0.0670843]
["bitfinex-derivatives","BTCF0:USTF0",1764880261392,0.41543,92109.0,92108.0,0.0670837]
["bitfinex-derivatives","BTCF0:USTF0",1764880261586,0.41543,92109.0,92108.0,0.06789034]
["bitfinex-derivatives","BTCF0:USTF0",1764880263194,0.0654847,92100.0,92099.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880263492,0.0654865,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764880263692,0.05463,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764880264087,0.05463,92084.0,92083.0,0.0693066]
["bitfinex-derivatives","BTCF0:USTF0",1764880264488,0.05463,92084.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764880264687,0.05698,92081.0,92080.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764880264887,0.05940002,92081.0,92080.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764880265390,0.07025692,92081.0,92080.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764880266684,0.22154116,92093.0,92080.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1764880266883,0.02760288,92093.0,92092.0,0.0673656]
["bitfinex-derivatives","BTCF0:USTF0",1764880267084,0.05714288,92093.0,92092.0,0.0673656]
["bitfinex-derivatives","BTCF0:USTF0",1764880268593,0.00016288,92093.0,92092.0,0.0673656]
["bitfinex-derivatives","BTCF0:USTF0",1764880268789,0.00016288,92093.0,92092.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1764880269186,0.00116288,92093.0,92092.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1764880269388,0.02860288,92093.0,92092.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1764880269687,0.02960288,92093.0,92092.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1764880270598,0.05914288,92093.0,92092.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1764880271600,0.41925832,92111.0,92092.0,0.4281656]
["bitfinex-derivatives","BTCF0:USTF0",1764880271601,0.3990935,92111.0,92110.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764880271793,0.41778,92111.0,92110.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880272799,0.41878,92111.0,92110.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880272999,0.42178,92111.0,92110.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880273605,0.41978,92111.0,92110.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880274695,0.05698,92102.0,92101.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880274900,0.42020002,92102.0,92101.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880276000,0.42020002,92102.0,92101.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1764880276806,0.42020002,92102.0,92101.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880276989,0.42120002,92102.0,92101.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880277396,0.05698,92085.0,92084.0,0.3987565]
["bitfinex-derivatives","BTCF0:USTF0",1764880277602,0.05698,92085.0,92084.0,0.3716565]
["bitfinex-derivatives","BTCF0:USTF0",1764880278201,0.0678356,92092.0,92091.0,0.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1764880278401,0.07025562,92092.0,92091.0,0.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1764880279197,0.05940002,92092.0,92091.0,0.0379557]
["bitfinex-derivatives","BTCF0:USTF0",1764880279406,0.05940002,92092.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880280006,0.0678357,92091.0,92090.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764880280206,0.07025572,92091.0,92090.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764880280402,0.0853764,92088.0,92087.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1764880280805,0.0108567,92085.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764880281000,0.0678367,92085.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764880281906,0.05698,92085.0,92084.0,0.0379565]
["bitfinex-derivatives","BTCF0:USTF0",1764880282109,0.05698,92085.0,92084.0,0.0673665]
["bitfinex-derivatives","BTCF0:USTF0",1764880282307,0.05698,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880282611,0.05940002,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880282995,0.05940002,92083.0,92082.0,0.00096952]
["bitfinex-derivatives","BTCF0:USTF0",1764880283196,0.05940002,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880283802,0.05940002,92083.0,92082.0,0.00196952]
["bitfinex-derivatives","BTCF0:USTF0",1764880284003,0.05940002,92083.0,92082.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764880286503,0.38824,92086.0,92085.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880286711,0.038296,92089.0,92088.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880286913,0.067836,92089.0,92088.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764880288309,0.067836,92089.0,92088.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764880289214,0.05698,92087.0,92086.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764880289409,0.05940002,92087.0,92086.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764880290016,0.0678367,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880290205,0.07025672,92083.0,92082.0,0.00096952]
["bitfinex-derivatives","BTCF0:USTF0",1764880290405,0.07025672,92083.0,92082.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880292523,0.07025672,92083.0,92082.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764880293613,0.05940002,92083.0,92082.0,0.05767288]
["bitfinex-derivatives","BTCF0:USTF0",1764880293807,0.05698,92091.0,92090.0,0.0673658]
["bitfinex-derivatives","BTCF0:USTF0",1764880294002,0.05698,92091.0,92090.0,0.06817244]
["bitfinex-derivatives","BTCF0:USTF0",1764880294314,0.02744,92091.0,92090.0,0.06817244]
["bitfinex-derivatives","BTCF0:USTF0",1764880295015,0.02844,92091.0,92090.0,0.06817244]
["bitfinex-derivatives","BTCF0:USTF0",1764880295217,0.02944,92091.0,92090.0,0.06817244]
["bitfinex-derivatives","BTCF0:USTF0",1764880295513,0.002,92091.0,92090.0,0.06817244]
["bitfinex-derivatives","BTCF0:USTF0",1764880295712,0.05872,92091.0,92090.0,0.03876244]
["bitfinex-derivatives","BTCF0:USTF0",1764880296015,0.05872,92091.0,92090.0,0.06759244]
["bitfinex-derivatives","BTCF0:USTF0",1764880296214,0.05772,92091.0,92090.0,0.06759244]
["bitfinex-derivatives","BTCF0:USTF0",1764880296416,0.05672,92091.0,92090.0,0.06859244]
["bitfinex-derivatives","BTCF0:USTF0",1764880296718,0.02848,92091.0,92090.0,0.06859244]
["bitfinex-derivatives","BTCF0:USTF0",1764880296912,0.074,92097.0,92096.0,0.0676751]
["bitfinex-derivatives","BTCF0:USTF0",1764880297117,0.05672,92097.0,92096.0,0.06848174]
["bitfinex-derivatives","BTCF0:USTF0",1764880297912,0.02848,92097.0,92096.0,0.06848174]
["bitfinex-derivatives","BTCF0:USTF0",1764880298108,0.02864288,92101.0,92100.0,0.0676747]
["bitfinex-derivatives","BTCF0:USTF0",1764880298310,0.00016288,92101.0,92100.0,0.06848134]
["bitfinex-derivatives","BTCF0:USTF0",1764880299016,0.00016288,92101.0,92100.0,0.097655]
["bitfinex-derivatives","BTCF0:USTF0",1764880299919,0.00016288,92101.0,92100.0,0.099655]
["bitfinex-derivatives","BTCF0:USTF0",1764880300321,0.00016288,92101.0,92100.0,0.07048134]
["bitfinex-derivatives","BTCF0:USTF0",1764880300709,0.00016288,92101.0,92100.0,0.099655]
["bitfinex-derivatives","BTCF0:USTF0",1764880301204,0.00016288,92101.0,92100.0,0.07048134]
["bitfinex-derivatives","BTCF0:USTF0",1764880301610,0.43506,92124.0,92123.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1764880301823,0.37808,92133.0,92125.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764880302014,0.05941139,92126.0,92125.0,0.05762664]
["bitfinex-derivatives","BTCF0:USTF0",1764880302313,0.00027137,92126.0,92125.0,0.05762664]
["bitfinex-derivatives","BTCF0:USTF0",1764880303120,0.00027137,92126.0,92125.0,0.06851147]
["bitfinex-derivatives","BTCF0:USTF0",1764880303315,0.00016288,92135.0,92134.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1764880303619,0.0587529,92135.0,92134.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1764880303919,0.05633288,92135.0,92134.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1764880304218,0.00016288,92135.0,92134.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1764880304417,0.02820288,92135.0,92134.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1764880304618,0.05633288,92135.0,92134.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1764880305218,0.00016288,92135.0,92134.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1764880305519,0.00016288,92135.0,92134.0,0.06915724]
["bitfinex-derivatives","BTCF0:USTF0",1764880307326,0.05633288,92135.0,92134.0,0.06915724]
["bitfinex-derivatives","BTCF0:USTF0",1764880308217,0.05633288,92135.0,92134.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880308422,0.05633288,92135.0,92134.0,0.02927664]
["bitfinex-derivatives","BTCF0:USTF0",1764880308912,0.05633288,92135.0,92134.0,0.05778664]
["bitfinex-derivatives","BTCF0:USTF0",1764880309313,0.05617,92134.0,92133.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764880309514,0.05859002,92134.0,92133.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764880309923,0.05859002,92134.0,92133.0,0.0678307]
["bitfinex-derivatives","BTCF0:USTF0",1764880311222,0.0108517,92128.0,92127.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764880311417,0.05617,92118.0,92117.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1764880311819,0.05617,92118.0,92117.0,0.07872248]
["bitfinex-derivatives","BTCF0:USTF0",1764880312529,0.05617,92118.0,92117.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1764880312927,0.05617,92118.0,92117.0,0.07878099]
["bitfinex-derivatives","BTCF0:USTF0",1764880313426,0.05617,92118.0,92117.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1764880313822,0.05617,92118.0,92117.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1764880314026,0.0670226,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880314324,0.06944262,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880315518,0.07144262,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880315718,0.07244262,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880315917,0.07244262,92117.0,92116.0,0.00096952]
["bitfinex-derivatives","BTCF0:USTF0",1764880316113,0.07344262,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880317022,0.43424262,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880317918,0.43424262,92117.0,92111.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764880317919,0.05617,92092.0,92083.0,0.38989009]
["bitfinex-derivatives","BTCF0:USTF0",1764880318118,0.0108535,92110.0,92104.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764880318326,0.0108535,92110.0,92096.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1764880318327,0.0670235,92110.0,92109.0,0.0678336]
["bitfinex-derivatives","BTCF0:USTF0",1764880318630,0.0670235,92110.0,92109.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764880319126,0.0670235,92110.0,92109.0,0.0678336]
["bitfinex-derivatives","BTCF0:USTF0",1764880319127,0.05617,92110.0,92109.0,0.0678336]
["bitfinex-derivatives","BTCF0:USTF0",1764880319720,0.05717,92110.0,92109.0,0.0678336]
["bitfinex-derivatives","BTCF0:USTF0",1764880320322,0.41997,92117.0,92116.0,0.0678328]
["bitfinex-derivatives","BTCF0:USTF0",1764880320527,0.05917,92117.0,92116.0,0.0678328]
["bitfinex-derivatives","BTCF0:USTF0",1764880321121,0.05617,92117.0,92116.0,0.0678328]
["bitfinex-derivatives","BTCF0:USTF0",1764880322429,0.05717,92117.0,92116.0,0.0393228]
["bitfinex-derivatives","BTCF0:USTF0",1764880322830,0.001,92117.0,92116.0,0.4678328]
["bitfinex-derivatives","BTCF0:USTF0",1764880323124,0.05617,92140.0,92139.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1764880323334,0.05859002,92140.0,92139.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764880324133,0.05859002,92140.0,92139.0,0.0393201]
["bitfinex-derivatives","BTCF0:USTF0",1764880324326,0.05859002,92140.0,92139.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1764880324828,0.05959002,92140.0,92139.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1764880325331,0.05859002,92140.0,92139.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1764880326331,0.05859002,92140.0,92139.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764880326626,0.068741,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880326829,0.43196102,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880328025,0.43396102,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880328618,0.43196102,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880328817,0.43496102,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880329224,0.43296102,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880329423,0.43496102,92131.0,92130.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764880330231,0.42411002,92131.0,92130.0,0.05959952]
["bitfinex-derivatives","BTCF0:USTF0",1764880331230,0.003,92131.0,92130.0,0.05959952]
["bitfinex-derivatives","BTCF0:USTF0",1764880331535,0.3608,92144.0,92143.0,0.0694796]
["bitfinex-derivatives","BTCF0:USTF0",1764880331732,0.02928288,92149.0,92148.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764880331931,0.00016288,92149.0,92148.0,0.07028564]
["bitfinex-derivatives","BTCF0:USTF0",1764880332631,0.00027125,92166.0,92160.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764880332835,0.06058127,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880334830,0.06558127,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880335233,0.06758127,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880337930,0.06516125,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880338336,0.00727125,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880338534,0.06516125,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880341233,0.03639125,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880341437,0.00727125,92166.0,92165.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1764880341738,0.00016279,92175.0,92174.0,0.0694759]
["bitfinex-derivatives","BTCF0:USTF0",1764880342035,0.0272629,92200.0,92174.0,0.0694759]
["bitfinex-derivatives","BTCF0:USTF0",1764880342036,0.05789,92196.0,92178.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1764880342234,0.05789,92195.0,92194.0,0.0407835]
["bitfinex-derivatives","BTCF0:USTF0",1764880342435,0.06031002,92195.0,92194.0,0.0694735]
["bitfinex-derivatives","BTCF0:USTF0",1764880342639,0.06031002,92195.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764880342640,0.0687343,92188.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764880342844,0.07673002,92180.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764880343028,0.07431,92180.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764880343234,0.07431,92180.0,92179.0,1.5108453]
["bitfinex-derivatives","BTCF0:USTF0",1764880344146,0.0851552,92180.0,92179.0,1.5108453]
["bitfinex-derivatives","BTCF0:USTF0",1764880344440,0.4459552,92180.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764880344640,0.0687358,92175.0,92174.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880344853,0.07115582,92175.0,92174.0,0.00096934]
["bitfinex-derivatives","BTCF0:USTF0",1764880345042,0.07115582,92175.0,92174.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880347046,0.07115582,92175.0,92174.0,0.0051627]
["bitfinex-derivatives","BTCF0:USTF0",1764880347636,0.07115582,92175.0,92174.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1764880347841,0.02912,92175.0,92174.0,0.0716386]
["bitfinex-derivatives","BTCF0:USTF0",1764880348036,0.43511,92180.0,92179.0,0.0694753]
["bitfinex-derivatives","BTCF0:USTF0",1764880348347,0.43511,92180.0,92179.0,0.07028194]
["bitfinex-derivatives","BTCF0:USTF0",1764880349143,0.43511,92180.0,92179.0,0.01165194]
["bitfinex-derivatives","BTCF0:USTF0",1764880349340,0.43511,92180.0,92179.0,0.07028194]
["bitfinex-derivatives","BTCF0:USTF0",1764880350049,0.07431,92180.0,92179.0,0.07028194]
["bitfinex-derivatives","BTCF0:USTF0",1764880350343,0.3608,92188.0,92179.0,0.07328194]
["bitfinex-derivatives","BTCF0:USTF0",1764880350544,0.05789,92188.0,92187.0,0.07028104]
["bitfinex-derivatives","BTCF0:USTF0",1764880352049,0.05789,92191.0,92190.0,0.0694741]
["bitfinex-derivatives","BTCF0:USTF0",1764880352245,0.05789,92191.0,92190.0,0.07028074]
["bitfinex-derivatives","BTCF0:USTF0",1764880352549,0.02912,92191.0,92190.0,0.07028074]
["bitfinex-derivatives","BTCF0:USTF0",1764880352751,0.05789,92191.0,92190.0,0.07028074]
["bitfinex-derivatives","BTCF0:USTF0",1764880353639,0.05789,92191.0,92190.0,0.07228074]
["bitfinex-derivatives","BTCF0:USTF0",1764880357245,0.02912,92191.0,92190.0,0.07228074]
["bitfinex-derivatives","BTCF0:USTF0",1764880358152,0.00010704,92193.0,92192.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764880358344,0.00010704,92193.0,92192.0,0.05582664]
["bitfinex-derivatives","BTCF0:USTF0",1764880358742,0.05946706,92193.0,92192.0,0.05582664]
["bitfinex-derivatives","BTCF0:USTF0",1764880359447,0.06046706,92193.0,92192.0,0.05582664]
["bitfinex-derivatives","BTCF0:USTF0",1764880359863,0.05804704,92193.0,92192.0,0.05582664]
["bitfinex-derivatives","BTCF0:USTF0",1764880360157,0.05804704,92193.0,92192.0,0.05782664]
["bitfinex-derivatives","BTCF0:USTF0",1764880360454,0.03051704,92193.0,92192.0,0.05782664]
["bitfinex-derivatives","BTCF0:USTF0",1764880361157,0.00110704,92193.0,92192.0,0.05782664]
["bitfinex-derivatives","BTCF0:USTF0",1764880362350,0.03051704,92193.0,92192.0,0.05782664]
["bitfinex-derivatives","BTCF0:USTF0",1764880364758,0.00110704,92193.0,92192.0,0.07506664]
["bitfinex-derivatives","BTCF0:USTF0",1764880365352,0.00027113,92206.0,92205.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880365650,0.02996113,92206.0,92205.0,0.0658923]
["bitfinex-derivatives","BTCF0:USTF0",1764880366755,0.05929113,92206.0,92205.0,0.0658923]
["bitfinex-derivatives","BTCF0:USTF0",1764880367158,0.05847197,92219.0,92217.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764880367451,0.41882,92228.0,92227.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880367955,0.05802,92228.0,92227.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880369158,0.05847197,92239.0,92238.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1764880369462,0.3608,92253.0,92245.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880369463,0.05829102,92246.0,92245.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880369652,0.06071104,92246.0,92245.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880369959,0.05829102,92246.0,92245.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764880370948,0.05829102,92246.0,92230.0,0.22075331]
["bitfinex-derivatives","BTCF0:USTF0",1764880370949,0.05802,92242.0,92241.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1764880371363,0.05802,92239.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880371658,0.0688588,92236.0,92235.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764880371852,0.07127882,92236.0,92235.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764880373760,0.0108396,92230.0,92218.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880373958,0.0108396,92230.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764880373959,0.06044002,92228.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764880374159,0.0688606,92219.0,92218.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764880374352,0.07128062,92219.0,92218.0,0.01181004]
["bitfinex-derivatives","BTCF0:USTF0",1764880374552,0.0688606,92219.0,92218.0,0.01181004]
["bitfinex-derivatives","BTCF0:USTF0",1764880375254,0.01673,92230.0,92218.0,0.06686004]
["bitfinex-derivatives","BTCF0:USTF0",1764880375460,0.07475,92230.0,92229.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764880377354,0.07475,92230.0,92229.0,0.0148395]
["bitfinex-derivatives","BTCF0:USTF0",1764880378870,0.07475,92230.0,92229.0,0.0698895]
["bitfinex-derivatives","BTCF0:USTF0",1764880379066,0.05802,92230.0,92229.0,0.0698895]
["bitfinex-derivatives","BTCF0:USTF0",1764880380462,0.02969,92230.0,92229.0,0.0698895]
["bitfinex-derivatives","BTCF0:USTF0",1764880380662,0.3608,92236.0,92229.0,0.0698895]
["bitfinex-derivatives","BTCF0:USTF0",1764880380663,0.02969,92236.0,92235.0,0.0658888]
["bitfinex-derivatives","BTCF0:USTF0",1764880380964,0.00027102,92246.0,92245.0,0.0658876]
["bitfinex-derivatives","BTCF0:USTF0",1764880381173,0.00027102,92246.0,92245.0,0.4266876]
["bitfinex-derivatives","BTCF0:USTF0",1764880381670,0.0108351,92266.0,92263.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764880381857,0.42124002,92264.0,92263.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764880382258,0.42124002,92264.0,92263.0,0.0384254]
["bitfinex-derivatives","BTCF0:USTF0",1764880382761,0.42124002,92264.0,92263.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764880384258,0.42124002,92264.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880384259,0.0108363,92257.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880384467,0.41900002,92256.0,92255.0,0.00096924]
["bitfinex-derivatives","BTCF0:USTF0",1764880384859,0.41900002,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880385062,0.0666175,92247.0,92246.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764880385366,0.06903752,92247.0,92246.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764880388273,0.06903752,92247.0,92246.0,0.0148374]
["bitfinex-derivatives","BTCF0:USTF0",1764880389273,0.06903752,92247.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880390577,0.43083752,92247.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880390777,0.43083752,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880391875,0.43083752,92247.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880392377,0.05920002,92247.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880392766,0.05678,92247.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880392970,0.05678,92247.0,92246.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1764880393571,0.05578,92247.0,92246.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1764880394666,0.05578,92247.0,92246.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764880395183,0.05578,92247.0,92246.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764880395483,0.05578,92247.0,92246.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764880395780,0.05578,92247.0,92246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764880396680,0.41658,92247.0,92246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764880396986,0.41658,92247.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880396987,0.05578,92238.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880397180,0.41900002,92238.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880397480,0.41900002,92238.0,92237.0,0.01180774]
["bitfinex-derivatives","BTCF0:USTF0",1764880397784,0.05820002,92238.0,92237.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1764880397980,0.05578,92238.0,92237.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1764880398483,0.05594228,92256.0,92255.0,0.0704064]
["bitfinex-derivatives","BTCF0:USTF0",1764880398672,0.0583623,92256.0,92255.0,0.0704064]
["bitfinex-derivatives","BTCF0:USTF0",1764880399074,0.0583623,92256.0,92255.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764880399274,0.07374,92250.0,92249.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764880399474,0.07616002,92250.0,92249.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764880400987,0.07616002,92250.0,92249.0,0.0138371]
["bitfinex-derivatives","BTCF0:USTF0",1764880401876,0.07374,92250.0,92249.0,0.0437971]
["bitfinex-derivatives","BTCF0:USTF0",1764880402475,0.05578,92250.0,92249.0,0.0734071]
["bitfinex-derivatives","BTCF0:USTF0",1764880402679,0.05594228,92256.0,92255.0,0.0704064]
["bitfinex-derivatives","BTCF0:USTF0",1764880402880,0.05594228,92256.0,92255.0,0.07121304]
["bitfinex-derivatives","BTCF0:USTF0",1764880403892,0.05694228,92256.0,92255.0,0.07321304]
["bitfinex-derivatives","BTCF0:USTF0",1764880405495,0.00116228,92256.0,92255.0,0.07321304]
["bitfinex-derivatives","BTCF0:USTF0",1764880406892,0.05694228,92256.0,92255.0,0.07321304]
["bitfinex-derivatives","BTCF0:USTF0",1764880407288,0.06777858,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880409385,0.05578,92239.0,92237.0,0.0292606]
["bitfinex-derivatives","BTCF0:USTF0",1764880409593,0.05820002,92238.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880410596,0.05820002,92238.0,92237.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880412897,0.05820002,92238.0,92237.0,0.0361226]
["bitfinex-derivatives","BTCF0:USTF0",1764880413096,0.05578,92238.0,92237.0,0.0627326]
["bitfinex-derivatives","BTCF0:USTF0",1764880413896,0.05578,92238.0,92237.0,0.0597326]
["bitfinex-derivatives","BTCF0:USTF0",1764880414100,0.05578,92238.0,92237.0,0.0627326]
["bitfinex-derivatives","BTCF0:USTF0",1764880414698,0.05578,92238.0,92237.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1764880415600,0.05578,92238.0,92237.0,0.0626126]
["bitfinex-derivatives","BTCF0:USTF0",1764880416797,0.05578,92238.0,92237.0,0.0576126]
["bitfinex-derivatives","BTCF0:USTF0",1764880417002,0.05734,92247.0,92246.0,0.0682875]
["bitfinex-derivatives","BTCF0:USTF0",1764880417201,0.05976002,92247.0,92246.0,0.0682875]
["bitfinex-derivatives","BTCF0:USTF0",1764880418594,0.05734,92238.0,92237.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1764880418900,0.05976002,92238.0,92237.0,0.0150011]
["bitfinex-derivatives","BTCF0:USTF0",1764880419294,0.05976002,92238.0,92237.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1764880419692,0.05976002,92238.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880419910,0.05976002,92238.0,92237.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1764880420093,0.05976002,92238.0,92237.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880420492,0.05976002,92238.0,92237.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1764880420793,0.05976002,92238.0,92237.0,0.0031626]
["bitfinex-derivatives","BTCF0:USTF0",1764880421999,0.05976002,92238.0,92237.0,0.0606126]
["bitfinex-derivatives","BTCF0:USTF0",1764880422406,0.05976002,92238.0,92237.0,0.0576126]
["bitfinex-derivatives","BTCF0:USTF0",1764880422598,0.05976002,92238.0,92237.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1764880423200,0.05976002,92238.0,92237.0,0.0606126]
["bitfinex-derivatives","BTCF0:USTF0",1764880423800,0.05976002,92238.0,92237.0,0.0616126]
["bitfinex-derivatives","BTCF0:USTF0",1764880424300,0.05976002,92238.0,92237.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1764880425309,0.05976002,92238.0,92237.0,0.0625326]
["bitfinex-derivatives","BTCF0:USTF0",1764880425904,0.05976002,92238.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880426105,0.05976002,92238.0,92237.0,0.06333924]
["bitfinex-derivatives","BTCF0:USTF0",1764880426409,0.05976002,92238.0,92237.0,0.00496924]
["bitfinex-derivatives","BTCF0:USTF0",1764880426612,0.05976002,92238.0,92237.0,0.00396924]
["bitfinex-derivatives","BTCF0:USTF0",1764880427003,0.05976002,92238.0,92237.0,0.0031626]
["bitfinex-derivatives","BTCF0:USTF0",1764880427202,0.05976002,92238.0,92237.0,0.0605326]
["bitfinex-derivatives","BTCF0:USTF0",1764880427513,0.05976002,92238.0,92237.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1764880429505,0.02868,92238.0,92237.0,0.0605326]
["bitfinex-derivatives","BTCF0:USTF0",1764880429710,0.41737,92248.0,92247.0,0.0692074]
["bitfinex-derivatives","BTCF0:USTF0",1764880430309,0.41737,92248.0,92247.0,0.0400274]
["bitfinex-derivatives","BTCF0:USTF0",1764880430512,0.41737,92248.0,92247.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764880431518,0.41737,92248.0,92247.0,0.0692074]
["bitfinex-derivatives","BTCF0:USTF0",1764880431712,0.41737,92248.0,92247.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764880431917,0.010838,92245.0,92244.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764880432117,0.06982802,92245.0,92244.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764880433710,0.06982802,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880435128,0.0674084,92238.0,92237.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880435333,0.07329,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764880435636,0.43651002,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764880436925,0.07571002,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764880437535,0.07571002,92232.0,92231.0,0.0118392]
["bitfinex-derivatives","BTCF0:USTF0",1764880438029,0.07571002,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764880438231,0.07571002,92232.0,92231.0,0.0128392]
["bitfinex-derivatives","BTCF0:USTF0",1764880439835,0.07571002,92232.0,92231.0,0.0118392]
["bitfinex-derivatives","BTCF0:USTF0",1764880440031,0.07571002,92232.0,92231.0,0.0410292]
["bitfinex-derivatives","BTCF0:USTF0",1764880440227,0.07571002,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764880440431,0.0674099,92225.0,92223.0,0.02858344]
["bitfinex-derivatives","BTCF0:USTF0",1764880440622,0.0674099,92225.0,92211.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1764880440623,0.0674115,92212.0,92211.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1764880440826,0.0674115,92212.0,92198.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880440827,0.0674121,92207.0,92198.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880441033,0.06983212,92207.0,92192.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764880441238,0.05899002,92207.0,92206.0,0.05944777]
["bitfinex-derivatives","BTCF0:USTF0",1764880441633,0.05657,92207.0,92206.0,0.05944777]
["bitfinex-derivatives","BTCF0:USTF0",1764880441835,0.36089852,92212.0,92211.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764880441836,0.41746852,92212.0,92211.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764880442030,0.02728852,92212.0,92211.0,0.07001824]
["bitfinex-derivatives","BTCF0:USTF0",1764880442528,9.852e-05,92212.0,92211.0,0.07001824]
["bitfinex-derivatives","BTCF0:USTF0",1764880443430,9.852e-05,92212.0,92211.0,0.07301824]
["bitfinex-derivatives","BTCF0:USTF0",1764880443630,0.02728852,92212.0,92211.0,0.07301824]
["bitfinex-derivatives","BTCF0:USTF0",1764880443832,9.852e-05,92212.0,92211.0,0.07301824]
["bitfinex-derivatives","BTCF0:USTF0",1764880444033,9.852e-05,92212.0,92211.0,0.07401824]
["bitfinex-derivatives","BTCF0:USTF0",1764880444936,0.05498852,92212.0,92211.0,0.07401824]
["bitfinex-derivatives","BTCF0:USTF0",1764880445438,9.852e-05,92212.0,92211.0,0.07401824]
["bitfinex-derivatives","BTCF0:USTF0",1764880445624,9.852e-05,92212.0,92211.0,0.07001824]
["bitfinex-derivatives","BTCF0:USTF0",1764880445829,9.852e-05,92212.0,92211.0,0.07401824]
["bitfinex-derivatives","BTCF0:USTF0",1764880446437,9.852e-05,92212.0,92211.0,0.07501824]
["bitfinex-derivatives","BTCF0:USTF0",1764880446622,0.05740854,92212.0,92211.0,0.07501824]
["bitfinex-derivatives","BTCF0:USTF0",1764880447036,0.05740854,92212.0,92211.0,0.07101824]
["bitfinex-derivatives","BTCF0:USTF0",1764880447233,0.05740854,92212.0,92211.0,0.07501824]
["bitfinex-derivatives","BTCF0:USTF0",1764880448437,0.05740854,92212.0,92211.0,0.06317664]
["bitfinex-derivatives","BTCF0:USTF0",1764880448635,0.05740854,92212.0,92211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880448636,0.41820854,92212.0,92211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880448837,0.0657331,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880449142,0.42664239,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880449338,0.06584239,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880450940,0.06584239,92198.0,92197.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1764880451844,0.06584239,92198.0,92197.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1764880454731,0.05499929,92198.0,92197.0,0.0640726]
["bitfinex-derivatives","BTCF0:USTF0",1764880455839,0.00010929,92198.0,92197.0,0.0640726]
["bitfinex-derivatives","BTCF0:USTF0",1764880456143,0.05489,92204.0,92203.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764880456333,0.05489,92204.0,92203.0,0.05871664]
["bitfinex-derivatives","BTCF0:USTF0",1764880456534,0.0275,92204.0,92203.0,0.06955914]
["bitfinex-derivatives","BTCF0:USTF0",1764880456740,0.05489,92204.0,92203.0,0.06955914]
["bitfinex-derivatives","BTCF0:USTF0",1764880458541,0.05489,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880458737,0.05489,92198.0,92197.0,0.0445658]
["bitfinex-derivatives","BTCF0:USTF0",1764880459042,0.05489,92198.0,92197.0,0.0160058]
["bitfinex-derivatives","BTCF0:USTF0",1764880459043,0.05731002,92198.0,92197.0,0.0160058]
["bitfinex-derivatives","BTCF0:USTF0",1764880459233,0.05731002,92198.0,92197.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764880459844,0.05731002,92198.0,92197.0,0.0425658]
["bitfinex-derivatives","BTCF0:USTF0",1764880461433,0.05731002,92198.0,92197.0,0.0435658]
["bitfinex-derivatives","BTCF0:USTF0",1764880461630,0.0657323,92210.0,92209.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764880461934,0.0658936,92216.0,92215.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1764880462239,0.0657314,92213.0,92212.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764880462441,0.06815142,92213.0,92212.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764880462637,0.06815142,92213.0,92212.0,0.0394014]
["bitfinex-derivatives","BTCF0:USTF0",1764880462839,0.05731002,92213.0,92212.0,0.4295514]
["bitfinex-derivatives","BTCF0:USTF0",1764880463141,0.0110036,92216.0,92212.0,0.4295514]
["bitfinex-derivatives","BTCF0:USTF0",1764880463142,0.0001626,92216.0,92215.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1764880463340,0.0001626,92216.0,92215.0,0.06955774]
["bitfinex-derivatives","BTCF0:USTF0",1764880463743,0.0276626,92216.0,92215.0,0.06955774]
["bitfinex-derivatives","BTCF0:USTF0",1764880464041,0.0657319,92211.0,92210.0,0.0394016]
["bitfinex-derivatives","BTCF0:USTF0",1764880464346,0.0657319,92211.0,92210.0,0.0687516]
["bitfinex-derivatives","BTCF0:USTF0",1764880464845,0.0657319,92211.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880464846,0.0657319,92208.0,92207.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764880465340,0.0657323,92205.0,92204.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764880465550,0.42895232,92205.0,92204.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764880465841,0.42895232,92205.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880465842,0.0657331,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880466037,0.06815312,92198.0,92197.0,0.00096924]
["bitfinex-derivatives","BTCF0:USTF0",1764880466447,0.06815312,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880466633,0.06815312,92198.0,92197.0,0.00096924]
["bitfinex-derivatives","BTCF0:USTF0",1764880467437,0.06815312,92198.0,92197.0,0.00396924]
["bitfinex-derivatives","BTCF0:USTF0",1764880467638,0.06815312,92198.0,92197.0,0.0031626]
["bitfinex-derivatives","BTCF0:USTF0",1764880468132,0.06815312,92198.0,92197.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1764880468337,0.06815312,92198.0,92197.0,0.0327226]
["bitfinex-derivatives","BTCF0:USTF0",1764880469946,0.05731002,92198.0,92197.0,0.0327226]
["bitfinex-derivatives","BTCF0:USTF0",1764880472234,0.05731002,92198.0,92197.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1764880472645,0.05731002,92198.0,92197.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764880473643,0.14329916,92198.0,92197.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764880474140,0.0675842,92189.0,92188.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880474340,0.07000422,92189.0,92188.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880475341,0.07000422,92189.0,92188.0,0.00096933]
["bitfinex-derivatives","BTCF0:USTF0",1764880475542,0.07000422,92189.0,92188.0,0.00596933]
["bitfinex-derivatives","BTCF0:USTF0",1764880476747,0.03003002,92189.0,92188.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1764880476950,0.05674,92192.0,92191.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764880477244,0.05674,92192.0,92191.0,0.05776664]
["bitfinex-derivatives","BTCF0:USTF0",1764880478249,0.05674,92192.0,92191.0,0.05876664]
["bitfinex-derivatives","BTCF0:USTF0",1764880478852,0.3889024,92205.0,92191.0,0.05876664]
["bitfinex-derivatives","BTCF0:USTF0",1764880478853,0.0675829,92200.0,92199.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1764880479048,0.07000292,92200.0,92199.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1764880479445,0.07000292,92200.0,92199.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880479753,0.0675836,92197.0,92196.0,0.0678033]
["bitfinex-derivatives","BTCF0:USTF0",1764880479938,0.07000362,92197.0,92196.0,0.0678033]
["bitfinex-derivatives","BTCF0:USTF0",1764880481346,0.07000362,92197.0,92196.0,0.0688033]
["bitfinex-derivatives","BTCF0:USTF0",1764880481956,0.07000362,92197.0,92196.0,0.0708033]
["bitfinex-derivatives","BTCF0:USTF0",1764880483455,0.05674,92197.0,92196.0,0.0708033]
["bitfinex-derivatives","BTCF0:USTF0",1764880489559,0.07351,92197.0,92196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764880490251,0.07351,92197.0,92188.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880490252,0.0685742,92189.0,92188.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880490451,0.0685742,92189.0,92169.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1764880490452,0.05773,92173.0,92172.0,0.106415]
["bitfinex-derivatives","BTCF0:USTF0",1764880490749,0.05773,92173.0,92172.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1764880491563,0.02950269,92182.0,92181.0,0.0675651]
["bitfinex-derivatives","BTCF0:USTF0",1764880491763,0.06031271,92182.0,92181.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764880492663,0.06231271,92182.0,92181.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764880493356,0.06231271,92182.0,92169.0,0.4283665]
["bitfinex-derivatives","BTCF0:USTF0",1764880493357,0.05773,92170.0,92169.0,0.4283665]
["bitfinex-derivatives","BTCF0:USTF0",1764880493749,0.0685753,92180.0,92179.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764880493951,0.07099532,92180.0,92179.0,0.0675651]
["bitfinex-derivatives","BTCF0:USTF0",1764880494258,0.06015002,92180.0,92179.0,0.0675651]
["bitfinex-derivatives","BTCF0:USTF0",1764880494458,0.00216269,92182.0,92181.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764880494653,0.00216269,92182.0,92181.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764880494654,0.05989269,92182.0,92181.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764880494858,0.05773,92180.0,92179.0,0.0383751]
["bitfinex-derivatives","BTCF0:USTF0",1764880495057,0.06015002,92180.0,92179.0,0.0383751]
["bitfinex-derivatives","BTCF0:USTF0",1764880495261,0.05773,92170.0,92169.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764880495460,0.05773,92170.0,92169.0,0.4283665]
["bitfinex-derivatives","BTCF0:USTF0",1764880496268,0.05773,92170.0,92169.0,0.3991765]
["bitfinex-derivatives","BTCF0:USTF0",1764880496661,0.05773,92170.0,92169.0,0.3716465]
["bitfinex-derivatives","BTCF0:USTF0",1764880497262,0.05773,92170.0,92169.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1764880497463,0.05773,92170.0,92169.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1764880498168,0.05773,92170.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764880498564,0.05773,92170.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880499364,0.41853,92170.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880499768,0.41853,92170.0,92169.0,0.0393765]
["bitfinex-derivatives","BTCF0:USTF0",1764880500069,0.41853,92170.0,92169.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1764880500471,0.41853,92170.0,92169.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1764880500670,0.0685755,92178.0,92177.0,0.0675655]
["bitfinex-derivatives","BTCF0:USTF0",1764880500863,0.0685755,92178.0,92177.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764880501063,0.0685758,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880501272,0.07099582,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880501472,0.07099582,92175.0,92174.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764880501773,0.07099582,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880501972,0.07099582,92175.0,92174.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764880502180,0.06015002,92175.0,92174.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764880502371,0.06015002,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880502763,0.06115002,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880505671,0.001,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880505874,0.03145002,92175.0,92174.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1764880506077,0.0108464,92170.0,92169.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764880506371,0.0666464,92170.0,92169.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1764880506576,0.0558,92170.0,92169.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1764880507975,0.0558,92170.0,92169.0,0.0699665]
["bitfinex-derivatives","BTCF0:USTF0",1764880508476,0.001,92175.0,92174.0,0.0689659]
["bitfinex-derivatives","BTCF0:USTF0",1764880508775,0.08625776,92189.0,92181.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1764880508975,0.00258271,92182.0,92181.0,0.06977174]
["bitfinex-derivatives","BTCF0:USTF0",1764880509166,0.03061271,92182.0,92181.0,0.06977174]
["bitfinex-derivatives","BTCF0:USTF0",1764880509774,0.05838271,92182.0,92181.0,0.06977174]
["bitfinex-derivatives","BTCF0:USTF0",1764880509970,0.41918271,92182.0,92181.0,0.06977174]
["bitfinex-derivatives","BTCF0:USTF0",1764880510170,0.41918271,92182.0,92169.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764880510171,0.0666459,92176.0,92175.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1764880510481,0.06906592,92176.0,92175.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1764880511880,0.07006592,92176.0,92175.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1764880512378,0.05922002,92176.0,92175.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1764880513268,0.0558,92169.0,92168.0,0.0108466]
["bitfinex-derivatives","BTCF0:USTF0",1764880513468,0.05822002,92169.0,92168.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764880513691,0.05822002,92169.0,92168.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880514485,0.05822002,92169.0,92168.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764880514790,0.05822002,92169.0,92168.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764880515694,0.03045002,92169.0,92168.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764880515988,0.0558,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764880516293,0.0558,92164.0,92163.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764880516494,0.0558,92157.0,92156.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880516693,0.05822002,92157.0,92156.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880516894,0.06906792,92157.0,92156.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880517392,0.15714317,92157.0,92156.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880517693,0.066649,92148.0,92147.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1764880517888,0.066649,92148.0,92139.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764880517889,0.0666499,92140.0,92139.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764880518083,0.06906992,92140.0,92139.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764880518491,0.06915543,92140.0,92139.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764880518884,0.07015543,92140.0,92139.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764880519794,0.00108551,92140.0,92139.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764880520281,0.05688551,92140.0,92139.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880520484,0.0558,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880520693,0.05822002,92138.0,92137.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1764880521397,0.05822002,92138.0,92137.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764880521599,0.07007022,92138.0,92137.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764880521792,0.07007022,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880522296,0.07007022,92138.0,92137.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764880522592,0.07007022,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880523188,0.0558,92128.0,92127.0,0.02921918]
["bitfinex-derivatives","BTCF0:USTF0",1764880523390,0.0666515,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764880523596,0.06915805,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764880524191,0.06915805,92127.0,92126.0,0.02965137]
["bitfinex-derivatives","BTCF0:USTF0",1764880524591,0.06915805,92127.0,92126.0,0.06924297]
["bitfinex-derivatives","BTCF0:USTF0",1764880524795,0.06915805,92127.0,92126.0,0.05839137]
["bitfinex-derivatives","BTCF0:USTF0",1764880525390,0.06915805,92127.0,92126.0,0.06039137]
["bitfinex-derivatives","BTCF0:USTF0",1764880526502,0.06915805,92127.0,92126.0,0.06139137]
["bitfinex-derivatives","BTCF0:USTF0",1764880528608,0.03053655,92127.0,92126.0,0.06139137]
["bitfinex-derivatives","BTCF0:USTF0",1764880528799,8.653e-05,92127.0,92126.0,0.06139137]
["bitfinex-derivatives","BTCF0:USTF0",1764880529105,0.00250655,92127.0,92126.0,0.06139137]
["bitfinex-derivatives","BTCF0:USTF0",1764880529898,8.653e-05,92127.0,92126.0,0.06139137]
["bitfinex-derivatives","BTCF0:USTF0",1764880530300,0.00016279,92136.0,92135.0,0.0689705]
["bitfinex-derivatives","BTCF0:USTF0",1764880530607,0.3608,92158.0,92155.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1764880530808,0.0666477,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880531402,0.0666477,92160.0,92159.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764880531802,0.0666477,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880532003,0.0666477,92160.0,92159.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764880532310,0.0726477,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880532714,0.15529258,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880532899,0.0716477,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880533103,0.005,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880533509,0.006,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880534410,0.001,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880534607,0.006,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880535114,0.005,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880536304,0.06205,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880537511,0.005,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880538015,0.005,92160.0,92159.0,0.06893775]
["bitfinex-derivatives","BTCF0:USTF0",1764880538016,0.0048374,92160.0,92159.0,0.06893775]
["bitfinex-derivatives","BTCF0:USTF0",1764880539417,0.0048374,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880542017,0.0611874,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880542220,0.0048374,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880543912,0.0332574,92160.0,92159.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764880544424,0.0663485,92152.0,92151.0,0.0843886]
["bitfinex-derivatives","BTCF0:USTF0",1764880544619,0.0663485,92152.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880544620,0.0555,92151.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880544918,0.07452002,92151.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880545119,0.07452002,92151.0,92146.0,0.3716492]
["bitfinex-derivatives","BTCF0:USTF0",1764880545321,0.07452002,92151.0,92149.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764880545517,0.05792002,92151.0,92149.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764880545718,0.03084002,92151.0,92150.0,0.05618279]
["bitfinex-derivatives","BTCF0:USTF0",1764880545920,0.05992002,92151.0,92150.0,0.05618279]
["bitfinex-derivatives","BTCF0:USTF0",1764880548721,0.002,92151.0,92150.0,0.05618279]
["bitfinex-derivatives","BTCF0:USTF0",1764880549114,0.03042,92151.0,92150.0,0.05618279]
["bitfinex-derivatives","BTCF0:USTF0",1764880549825,0.0575,92151.0,92150.0,0.05618279]
["bitfinex-derivatives","BTCF0:USTF0",1764880550312,0.002,92151.0,92150.0,0.05618279]
["bitfinex-derivatives","BTCF0:USTF0",1764880554423,0.00016279,92169.0,92168.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1764880554619,0.00258281,92169.0,92168.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1764880554932,0.00258281,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880555621,0.00016279,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880556023,0.00116279,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880556225,0.00716279,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880556923,0.06266279,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880557121,0.03558279,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880557319,0.00716279,92169.0,92168.0,0.4276666]
["bitfinex-derivatives","BTCF0:USTF0",1764880557530,0.05852489,92196.0,92194.0,0.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1764880557825,0.0555,92195.0,92194.0,0.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1764880558829,0.0575,92195.0,92194.0,0.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1764880561727,0.0575,92195.0,92194.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764880562035,0.0663438,92192.0,92191.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764880562241,0.4271438,92192.0,92191.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764880563234,0.4271438,92192.0,92191.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764880564136,0.0671343,92188.0,92187.0,0.0671644]
["bitfinex-derivatives","BTCF0:USTF0",1764880564328,0.05629,92186.0,92185.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880564535,0.05871002,92186.0,92185.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880564743,0.05871002,92186.0,92185.0,0.02983934]
["bitfinex-derivatives","BTCF0:USTF0",1764880565033,0.05871002,92186.0,92185.0,0.0290327]
["bitfinex-derivatives","BTCF0:USTF0",1764880565436,0.05871002,92186.0,92185.0,0.0564827]
["bitfinex-derivatives","BTCF0:USTF0",1764880565838,0.05871002,92186.0,92185.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880566630,0.05871002,92186.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764880566943,0.0671361,92173.0,92172.0,0.0671661]
["bitfinex-derivatives","BTCF0:USTF0",1764880567243,0.05629,92173.0,92172.0,0.0671661]
["bitfinex-derivatives","BTCF0:USTF0",1764880569139,0.05629,92173.0,92172.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1764880572340,0.0671361,92173.0,92172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880572648,0.0671361,92173.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880572649,0.0671371,92164.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880572843,0.06955712,92164.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880573038,0.02786,92147.0,92146.0,0.0671692]
["bitfinex-derivatives","BTCF0:USTF0",1764880573241,0.02786,92147.0,92146.0,0.4279692]
["bitfinex-derivatives","BTCF0:USTF0",1764880573242,0.05629,92147.0,92146.0,0.4279692]
["bitfinex-derivatives","BTCF0:USTF0",1764880575042,0.05629,92147.0,92146.0,0.4289692]
["bitfinex-derivatives","BTCF0:USTF0",1764880576142,0.05629,92147.0,92146.0,0.4279692]
["bitfinex-derivatives","BTCF0:USTF0",1764880576347,0.05629,92147.0,92146.0,0.4289692]
["bitfinex-derivatives","BTCF0:USTF0",1764880577043,0.0671382,92155.0,92154.0,0.0671683]
["bitfinex-derivatives","BTCF0:USTF0",1764880577240,0.0001627,92156.0,92155.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764880577445,0.00258272,92156.0,92155.0,0.05712664]
["bitfinex-derivatives","BTCF0:USTF0",1764880578841,0.0011627,92156.0,92155.0,0.05712664]
["bitfinex-derivatives","BTCF0:USTF0",1764880579753,0.0021627,92156.0,92155.0,0.05712664]
["bitfinex-derivatives","BTCF0:USTF0",1764880581243,0.0001627,92156.0,92155.0,0.05912664]
["bitfinex-derivatives","BTCF0:USTF0",1764880583155,0.41709,92173.0,92172.0,0.0671662]
["bitfinex-derivatives","BTCF0:USTF0",1764880583454,0.05629,92173.0,92172.0,0.0671662]
["bitfinex-derivatives","BTCF0:USTF0",1764880584856,0.05829,92173.0,92172.0,0.0671662]
["bitfinex-derivatives","BTCF0:USTF0",1764880585051,0.05929,92173.0,92172.0,0.0671662]
["bitfinex-derivatives","BTCF0:USTF0",1764880585650,0.05729,92173.0,92172.0,0.0671662]
["bitfinex-derivatives","BTCF0:USTF0",1764880585850,0.05629,92173.0,92172.0,0.0671662]
["bitfinex-derivatives","BTCF0:USTF0",1764880586053,0.05629,92179.0,92178.0,0.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1764880586249,0.0001627,92182.0,92181.0,0.0671651]
["bitfinex-derivatives","BTCF0:USTF0",1764880586450,0.0001627,92182.0,92181.0,0.42877174]
["bitfinex-derivatives","BTCF0:USTF0",1764880586659,0.0001627,92182.0,92181.0,0.06797174]
["bitfinex-derivatives","BTCF0:USTF0",1764880588159,0.0001627,92182.0,92181.0,0.07895182]
["bitfinex-derivatives","BTCF0:USTF0",1764880588557,0.0001627,92182.0,92181.0,0.08195182]
["bitfinex-derivatives","BTCF0:USTF0",1764880589861,0.0001627,92182.0,92181.0,0.07097174]
["bitfinex-derivatives","BTCF0:USTF0",1764880590256,0.0001627,92182.0,92181.0,0.08171121]
["bitfinex-derivatives","BTCF0:USTF0",1764880591056,0.0001627,92182.0,92181.0,0.07871121]
["bitfinex-derivatives","BTCF0:USTF0",1764880591257,0.0001627,92182.0,92181.0,0.08071121]
["bitfinex-derivatives","BTCF0:USTF0",1764880591861,0.0001627,92182.0,92181.0,0.08171121]
["bitfinex-derivatives","BTCF0:USTF0",1764880592661,0.02786,92199.0,92198.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764880592864,0.11481489,92199.0,92198.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764880593659,0.11481489,92199.0,92182.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764880593660,0.0671335,92195.0,92194.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764880593861,0.0666441,92190.0,92189.0,0.0579327]
["bitfinex-derivatives","BTCF0:USTF0",1764880594060,0.06906412,92190.0,92189.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880595054,0.05601,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880597256,0.05701,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880598064,0.05801,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880598256,0.05601,92168.0,92167.0,0.0685367]
["bitfinex-derivatives","BTCF0:USTF0",1764880598456,0.06927662,92168.0,92167.0,0.0685367]
["bitfinex-derivatives","BTCF0:USTF0",1764880598662,0.06927662,92168.0,92165.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880598961,0.05843002,92166.0,92165.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880599261,0.11679527,92166.0,92165.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880599458,0.05601,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880599652,0.0668583,92154.0,92153.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1764880600052,0.22074863,92163.0,92162.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764880600257,0.3628,92175.0,92162.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764880600258,0.0108461,92173.0,92172.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764880600461,0.00242002,92173.0,92172.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1764880600663,0.03049002,92173.0,92172.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1764880601257,0.05843002,92173.0,92172.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1764880605467,0.05843002,92173.0,92172.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764880605665,0.01727,92169.0,92154.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764880605862,0.0678382,92155.0,92154.0,0.0677382]
["bitfinex-derivatives","BTCF0:USTF0",1764880606466,0.0678382,92155.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880606467,0.05699,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880606668,0.05941002,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880607373,0.05941002,92154.0,92153.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764880608569,0.05941002,92154.0,92153.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880608775,0.05941002,92154.0,92153.0,0.0677384]
["bitfinex-derivatives","BTCF0:USTF0",1764880609069,0.0571527,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880609275,0.03192272,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880609471,0.05957272,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880609671,0.07041992,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880610577,0.07141992,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880610873,0.07241992,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880611072,0.07141992,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880611375,0.07241992,92163.0,92162.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880612672,0.07241992,92163.0,92162.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764880612881,0.0401882,92157.0,92156.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1764880613076,0.0678382,92157.0,92156.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1764880613978,0.0688382,92157.0,92156.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1764880614278,0.0688382,92157.0,92156.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880615366,0.0688382,92157.0,92137.0,0.02908254]
["bitfinex-derivatives","BTCF0:USTF0",1764880615367,0.05699,92143.0,92142.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880615570,0.0678404,92136.0,92135.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764880615774,0.07026042,92136.0,92135.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880615971,0.0108504,92136.0,92135.0,0.0677405]
["bitfinex-derivatives","BTCF0:USTF0",1764880616182,0.0678389,92149.0,92148.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764880616780,0.0401904,92136.0,92135.0,0.0717405]
["bitfinex-derivatives","BTCF0:USTF0",1764880616976,0.02934,92136.0,92135.0,0.0717405]
["bitfinex-derivatives","BTCF0:USTF0",1764880617183,0.0108497,92142.0,92141.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880617377,0.0108493,92146.0,92141.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880617578,0.00242002,92142.0,92141.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880618585,0.00016279,92158.0,92154.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880618783,0.06800059,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880619885,0.04235059,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880620081,0.00216279,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880620885,0.00316279,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880621187,0.06015279,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880621686,0.00316279,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880622384,0.00116279,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880622781,0.05715279,92158.0,92157.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764880622977,0.00016279,92158.0,92157.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764880623174,0.00016279,92158.0,92157.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764880625189,0.00258281,92158.0,92157.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764880625385,0.05944281,92158.0,92157.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764880625683,0.010849,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880625888,0.067709,92148.0,92147.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880626588,0.05686,92150.0,92149.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880626789,0.0296,92150.0,92149.0,0.05872664]
["bitfinex-derivatives","BTCF0:USTF0",1764880626991,0.0583827,92154.0,92153.0,0.0687684]
["bitfinex-derivatives","BTCF0:USTF0",1764880627284,0.00116279,92158.0,92157.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880627591,0.00116279,92158.0,92157.0,0.05872664]
["bitfinex-derivatives","BTCF0:USTF0",1764880628191,0.00016279,92158.0,92157.0,0.05872664]
["bitfinex-derivatives","BTCF0:USTF0",1764880628889,0.00016279,92158.0,92157.0,0.05972664]
["bitfinex-derivatives","BTCF0:USTF0",1764880631085,0.00258281,92158.0,92157.0,0.05972664]
["bitfinex-derivatives","BTCF0:USTF0",1764880631493,0.00016279,92158.0,92157.0,0.05972664]
["bitfinex-derivatives","BTCF0:USTF0",1764880631691,0.00258281,92158.0,92157.0,0.05972664]
["bitfinex-derivatives","BTCF0:USTF0",1764880631887,0.00016279,92158.0,92157.0,0.05972664]
["bitfinex-derivatives","BTCF0:USTF0",1764880632089,0.00016279,92158.0,92157.0,0.42052664]
["bitfinex-derivatives","BTCF0:USTF0",1764880632784,0.069229,92171.0,92170.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880633786,0.0108463,92171.0,92170.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880634093,0.0118463,92171.0,92170.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1764880634396,0.001,92171.0,92170.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1764880634694,0.00542002,92171.0,92170.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1764880635696,0.00342002,92171.0,92170.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1764880636087,0.001,92171.0,92170.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1764880636405,0.00016279,92180.0,92179.0,0.0687653]
["bitfinex-derivatives","BTCF0:USTF0",1764880636585,0.00258281,92180.0,92179.0,0.06957194]
["bitfinex-derivatives","BTCF0:USTF0",1764880636891,0.00016279,92180.0,92179.0,0.06957194]
["bitfinex-derivatives","BTCF0:USTF0",1764880637091,0.00258281,92180.0,92179.0,0.06957194]
["bitfinex-derivatives","BTCF0:USTF0",1764880637395,0.00016279,92180.0,92179.0,0.06957194]
["bitfinex-derivatives","BTCF0:USTF0",1764880638305,0.00016279,92180.0,92179.0,0.07057194]
["bitfinex-derivatives","BTCF0:USTF0",1764880639402,0.50556,92195.0,92194.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880639904,0.50556,92195.0,92194.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1764880640807,0.53616,92195.0,92194.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1764880641410,0.53716,92195.0,92194.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1764880642811,0.56442,92195.0,92194.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1764880644707,0.002,92195.0,92194.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1764880650018,0.0001627,92204.0,92203.0,0.0687625]
["bitfinex-derivatives","BTCF0:USTF0",1764880650314,1.13e-06,92206.0,92205.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880650509,0.0677002,92223.0,92222.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764880650707,0.05686,92223.0,92222.0,0.0687603]
["bitfinex-derivatives","BTCF0:USTF0",1764880650918,0.3904,92228.0,92227.0,0.0687597]
["bitfinex-derivatives","BTCF0:USTF0",1764880651119,0.3904,92228.0,92227.0,0.06956634]
["bitfinex-derivatives","BTCF0:USTF0",1764880651617,0.0676989,92234.0,92233.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764880651825,0.07011892,92234.0,92233.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764880653322,0.07311892,92234.0,92233.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764880654122,0.08111892,92234.0,92233.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764880655419,0.06786,92234.0,92233.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764880656125,0.0786989,92234.0,92233.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764880658916,0.0674895,92229.0,92228.0,0.0663295]
["bitfinex-derivatives","BTCF0:USTF0",1764880659122,0.06990952,92229.0,92228.0,0.0663295]
["bitfinex-derivatives","BTCF0:USTF0",1764880659823,0.06990952,92229.0,92228.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764880660015,0.06990952,92229.0,92228.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764880660216,0.07190952,92229.0,92228.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764880660521,0.05665,92225.0,92224.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764880660722,0.009,92229.0,92228.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764880660924,0.009,92229.0,92228.0,0.05629664]
["bitfinex-derivatives","BTCF0:USTF0",1764880661125,0.009,92229.0,92228.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1764880661414,0.002,92229.0,92228.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1764880661829,0.02986,92229.0,92228.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1764880662020,0.02786,92229.0,92228.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1764880662915,0.05865,92229.0,92228.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1764880663121,0.06565,92229.0,92228.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1764880663928,0.0665102,92223.0,92222.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764880664123,0.06893022,92223.0,92222.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764880665129,0.06893022,92223.0,92218.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880665130,0.0665106,92219.0,92218.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880665426,0.42973062,92219.0,92218.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880666732,0.43673062,92219.0,92218.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880668830,0.0665128,92201.0,92200.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764880669929,0.0665128,92201.0,92200.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764880670137,0.0382628,92201.0,92200.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764880670433,0.0665128,92201.0,92200.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764880670729,0.0108418,92209.0,92208.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764880671029,0.06893182,92209.0,92208.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764880671737,0.04068182,92209.0,92208.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764880672234,0.06893182,92209.0,92208.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764880672624,0.06993182,92209.0,92208.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764880672826,0.07193182,92209.0,92208.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764880673134,0.05567,92197.0,92196.0,0.4305333]
["bitfinex-derivatives","BTCF0:USTF0",1764880673330,0.05567,92197.0,92196.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764880675535,0.05567,92197.0,92196.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1764880676733,0.05567,92197.0,92196.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764880678943,0.05567,92203.0,92202.0,0.0697326]
["bitfinex-derivatives","BTCF0:USTF0",1764880679232,0.0876276,92211.0,92206.0,0.0697322]
["bitfinex-derivatives","BTCF0:USTF0",1764880679233,0.0382621,92207.0,92206.0,0.0697322]
["bitfinex-derivatives","BTCF0:USTF0",1764880679432,0.06893212,92207.0,92206.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764880680136,0.06893212,92207.0,92206.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764880680438,0.0665138,92192.0,92191.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1764880680633,0.0665138,92192.0,92191.0,0.05985934]
["bitfinex-derivatives","BTCF0:USTF0",1764880680835,0.0747738,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880681334,0.0665138,92192.0,92191.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1764880682044,0.0665138,92192.0,92191.0,0.0600527]
["bitfinex-derivatives","BTCF0:USTF0",1764880682231,0.0787638,92192.0,92191.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1764880682432,0.0797638,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880682632,0.0807638,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880682841,0.0685138,92192.0,92191.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1764880683738,0.0807638,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880687836,0.0685138,92192.0,92191.0,0.05649934]
["bitfinex-derivatives","BTCF0:USTF0",1764880688849,0.0675138,92192.0,92191.0,0.05649934]
["bitfinex-derivatives","BTCF0:USTF0",1764880690444,0.0675138,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880690445,0.0839338,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880691138,0.0829338,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880691742,0.0672655,92178.0,92177.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764880691948,0.4280655,92178.0,92177.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880693940,0.4280655,92178.0,92177.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880694742,0.3608,92178.0,92177.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880694941,0.89514,92186.0,92185.0,0.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1764880695141,0.86608,92186.0,92185.0,0.06718124]
["bitfinex-derivatives","BTCF0:USTF0",1764880695549,0.89514,92186.0,92185.0,0.06718124]
["bitfinex-derivatives","BTCF0:USTF0",1764880696137,0.0001627,92187.0,92186.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880696340,0.0001627,92187.0,92186.0,0.05633664]
["bitfinex-derivatives","BTCF0:USTF0",1764880697642,0.0001627,92187.0,92186.0,0.05833664]
["bitfinex-derivatives","BTCF0:USTF0",1764880697844,0.0001627,92187.0,92186.0,0.41913664]
["bitfinex-derivatives","BTCF0:USTF0",1764880698354,0.53434,92202.0,92201.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880699452,0.05642,92209.0,92208.0,0.0836419]
["bitfinex-derivatives","BTCF0:USTF0",1764880699648,0.05642,92201.0,92200.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764880699850,0.03148002,92201.0,92200.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764880700151,0.02906,92201.0,92200.0,0.0836429]
["bitfinex-derivatives","BTCF0:USTF0",1764880700454,0.38986,92204.0,92203.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880700656,0.41722,92204.0,92203.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880701052,0.05642,92195.0,92192.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880701356,0.05884002,92193.0,92192.0,0.05649934]
["bitfinex-derivatives","BTCF0:USTF0",1764880701950,0.05884002,92193.0,92192.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880702751,0.11724623,92193.0,92192.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880702950,0.05642,92179.0,92178.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880704448,0.05642,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880705357,0.05642,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764880705854,0.05642,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880706044,0.05642,92179.0,92178.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764880706743,0.05642,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880707262,0.05642,92179.0,92178.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764880707757,0.05642,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880708059,0.02906,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880708357,0.05642,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880708958,0.02906,92179.0,92178.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764880709459,0.05840621,92186.0,92182.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1764880709759,0.05856891,92188.0,92187.0,0.0663744]
["bitfinex-derivatives","BTCF0:USTF0",1764880710053,0.09004893,92188.0,92187.0,0.06718104]
["bitfinex-derivatives","BTCF0:USTF0",1764880710454,0.05856891,92188.0,92187.0,0.06718104]
["bitfinex-derivatives","BTCF0:USTF0",1764880710660,0.0001627,92188.0,92187.0,0.06718104]
["bitfinex-derivatives","BTCF0:USTF0",1764880711259,0.50528,92204.0,92203.0,0.0663725]
["bitfinex-derivatives","BTCF0:USTF0",1764880711454,0.3608,92206.0,92205.0,0.0663723]
["bitfinex-derivatives","BTCF0:USTF0",1764880711654,0.05840621,92210.0,92208.0,0.0836419]
["bitfinex-derivatives","BTCF0:USTF0",1764880711853,0.05840621,92215.0,92213.0,0.0663714]
["bitfinex-derivatives","BTCF0:USTF0",1764880712145,0.0108409,92217.0,92216.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764880712356,0.0672609,92217.0,92216.0,0.05633664]
["bitfinex-derivatives","BTCF0:USTF0",1764880713662,0.0712609,92217.0,92216.0,0.05633664]
["bitfinex-derivatives","BTCF0:USTF0",1764880714657,0.0722609,92217.0,92216.0,0.05633664]
["bitfinex-derivatives","BTCF0:USTF0",1764880715153,0.0722609,92217.0,92216.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764880715350,0.05815,92209.0,92208.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764880715554,0.06057002,92209.0,92208.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764880716663,0.06257002,92209.0,92208.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764880717554,0.06357002,92209.0,92208.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764880718665,0.05815,92206.0,92205.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880718857,0.06057002,92206.0,92205.0,0.05633934]
["bitfinex-derivatives","BTCF0:USTF0",1764880719253,0.06057002,92206.0,92205.0,0.07355934]
["bitfinex-derivatives","BTCF0:USTF0",1764880719664,0.02847,92206.0,92205.0,0.07355934]
["bitfinex-derivatives","BTCF0:USTF0",1764880719864,0.03047,92206.0,92205.0,0.07355934]
["bitfinex-derivatives","BTCF0:USTF0",1764880721268,0.03147,92206.0,92205.0,0.07355934]
["bitfinex-derivatives","BTCF0:USTF0",1764880722877,0.003,92206.0,92205.0,0.07355934]
["bitfinex-derivatives","BTCF0:USTF0",1764880725358,0.05956,92206.0,92205.0,0.05729934]
["bitfinex-derivatives","BTCF0:USTF0",1764880725967,0.05956,92206.0,92205.0,0.0564927]
["bitfinex-derivatives","BTCF0:USTF0",1764880726168,0.05956,92206.0,92205.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880730868,0.13752263,92206.0,92205.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880731575,0.05656,92185.0,92184.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764880731878,0.05656,92185.0,92184.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764880732078,0.05656,92185.0,92168.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1764880732079,0.05656,92169.0,92168.0,0.4443066]
["bitfinex-derivatives","BTCF0:USTF0",1764880732375,0.0390961,92173.0,92172.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764880732583,0.0674061,92173.0,92172.0,0.05713664]
["bitfinex-derivatives","BTCF0:USTF0",1764880732977,0.05656,92173.0,92172.0,0.05713664]
["bitfinex-derivatives","BTCF0:USTF0",1764880733477,0.05656,92173.0,92172.0,0.06313664]
["bitfinex-derivatives","BTCF0:USTF0",1764880734377,0.05656,92173.0,92172.0,0.06413664]
["bitfinex-derivatives","BTCF0:USTF0",1764880735078,0.05656,92173.0,92172.0,0.06313664]
["bitfinex-derivatives","BTCF0:USTF0",1764880735277,0.05656,92173.0,92172.0,0.05813664]
["bitfinex-derivatives","BTCF0:USTF0",1764880735468,0.05656,92173.0,92172.0,0.06113664]
["bitfinex-derivatives","BTCF0:USTF0",1764880738375,0.05656,92173.0,92172.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764880738573,0.05656,92173.0,92172.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764880740083,0.05656,92173.0,92172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880740379,0.05656,92173.0,92172.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764880740576,0.05656,92173.0,92172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764880740778,0.0674068,92167.0,92166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764880740989,0.0674071,92164.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880741168,0.06982712,92164.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880741373,0.0674079,92157.0,92156.0,0.05641489]
["bitfinex-derivatives","BTCF0:USTF0",1764880741573,0.43062792,92157.0,92156.0,0.02725489]
["bitfinex-derivatives","BTCF0:USTF0",1764880742072,0.43062792,92157.0,92156.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764880742273,0.0674094,92145.0,92144.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764880742472,0.05656,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880742679,0.05898002,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764880742969,0.05898002,92143.0,92142.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764880743170,0.05898002,92143.0,92131.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1764880743171,0.0674109,92132.0,92131.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1764880743374,0.0674109,92132.0,92131.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1764880743774,0.06749826,92132.0,92131.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1764880743977,0.05664736,92132.0,92131.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1764880744984,0.05664736,92132.0,92131.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764880745580,0.02833736,92132.0,92131.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1764880746287,0.05783736,92132.0,92131.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1764880746879,0.02833736,92132.0,92131.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1764880747073,0.05783736,92132.0,92131.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1764880747283,0.05783736,92132.0,92131.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764880748074,8.736e-05,92132.0,92131.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764880749990,0.3608,92145.0,92144.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764880750192,0.00016279,92152.0,92148.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764880750382,0.00016279,92152.0,92151.0,0.0684386]
["bitfinex-derivatives","BTCF0:USTF0",1764880750582,0.00016279,92152.0,92151.0,0.06924524]
["bitfinex-derivatives","BTCF0:USTF0",1764880752090,0.00116279,92152.0,92151.0,0.06924524]
["bitfinex-derivatives","BTCF0:USTF0",1764880752586,0.00016279,92152.0,92151.0,0.07024524]
["bitfinex-derivatives","BTCF0:USTF0",1764880753190,0.00016279,92152.0,92151.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1764880754084,0.06123281,92152.0,92151.0,0.08572524]
["bitfinex-derivatives","BTCF0:USTF0",1764880754397,0.06123281,92152.0,92151.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1764880754596,0.00258281,92152.0,92151.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1764880755200,0.00016279,92152.0,92151.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1764880756193,0.00116279,92152.0,92151.0,0.08572524]
["bitfinex-derivatives","BTCF0:USTF0",1764880757599,0.00016279,92152.0,92151.0,0.08772524]
["bitfinex-derivatives","BTCF0:USTF0",1764880758100,0.3608,92164.0,92163.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1764880760998,0.3608,92164.0,92163.0,0.0704372]
["bitfinex-derivatives","BTCF0:USTF0",1764880761501,0.3608,92164.0,92163.0,0.0694372]
["bitfinex-derivatives","BTCF0:USTF0",1764880762001,0.3608,92164.0,92163.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1764880762206,0.3608,92164.0,92163.0,0.0694372]
["bitfinex-derivatives","BTCF0:USTF0",1764880763903,0.3608,92164.0,92163.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1764880764109,0.3158,92164.0,92163.0,0.0694372]
["bitfinex-derivatives","BTCF0:USTF0",1764880764401,0.26915797,92164.0,92163.0,0.0694372]
["bitfinex-derivatives","BTCF0:USTF0",1764880765006,0.26915797,92164.0,92163.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1764880765206,0.26915797,92164.0,92163.0,0.0694372]
["bitfinex-derivatives","BTCF0:USTF0",1764880765403,0.00016279,92173.0,92172.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764880765602,0.00016279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880766011,0.02931279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880767110,0.03031279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880768103,0.05981279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880769807,0.00116279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880770713,0.05981279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880772810,0.00116279,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880773406,9e-08,92173.0,92172.0,0.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1764880774713,9e-08,92177.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764880774914,9e-08,92182.0,92181.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764880775222,0.04614,92200.0,92199.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880775424,0.07548,92200.0,92199.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880776219,0.01738,92200.0,92199.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764880777213,0.00027113,92206.0,92205.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764880777521,0.00027113,92206.0,92205.0,0.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1764880778315,0.00327113,92206.0,92205.0,0.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1764880779223,0.00427113,92206.0,92205.0,0.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1764880782919,0.00427113,92206.0,92205.0,0.07564894]
["bitfinex-derivatives","BTCF0:USTF0",1764880784219,0.11188,92224.0,92223.0,0.0748402]
["bitfinex-derivatives","BTCF0:USTF0",1764880784420,0.11188,92232.0,92231.0,0.0748392]
["bitfinex-derivatives","BTCF0:USTF0",1764880784617,0.11188,92232.0,92231.0,0.07564584]
["bitfinex-derivatives","BTCF0:USTF0",1764880784822,0.11188,92240.0,92239.0,0.0748383]
["bitfinex-derivatives","BTCF0:USTF0",1764880785024,0.11188,92240.0,92239.0,0.07564494]
["bitfinex-derivatives","BTCF0:USTF0",1764880786334,0.09456102,92246.0,92245.0,0.0748376]
["bitfinex-derivatives","BTCF0:USTF0",1764880786522,0.09456102,92246.0,92245.0,0.07564424]
["bitfinex-derivatives","BTCF0:USTF0",1764880787721,0.09456102,92246.0,92245.0,0.07764424]
["bitfinex-derivatives","BTCF0:USTF0",1764880788033,0.12325,92272.0,92271.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764880788220,0.12325,92272.0,92271.0,0.0748345]
["bitfinex-derivatives","BTCF0:USTF0",1764880788621,0.12325,92272.0,92271.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764880789129,0.02896,92272.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880789321,0.12425,92272.0,92271.0,0.01164114]
["bitfinex-derivatives","BTCF0:USTF0",1764880789522,0.03096,92272.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880789827,0.09671002,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880790421,0.09671002,92268.0,92262.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880790422,0.09629,92272.0,92271.0,0.0748345]
["bitfinex-derivatives","BTCF0:USTF0",1764880790728,0.09629,92272.0,92271.0,0.07564114]
["bitfinex-derivatives","BTCF0:USTF0",1764880790933,0.09529,92272.0,92271.0,0.07564114]
["bitfinex-derivatives","BTCF0:USTF0",1764880791834,0.1302983,92280.0,92279.0,0.0428336]
["bitfinex-derivatives","BTCF0:USTF0",1764880792029,0.1302983,92280.0,92279.0,0.07564024]
["bitfinex-derivatives","BTCF0:USTF0",1764880792922,0.1332983,92280.0,92279.0,0.07564024]
["bitfinex-derivatives","BTCF0:USTF0",1764880793429,0.09429,92263.0,92262.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764880795439,0.09429,92263.0,92262.0,0.0119982]
["bitfinex-derivatives","BTCF0:USTF0",1764880798628,0.09429,92263.0,92262.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764880799344,0.09429,92263.0,92262.0,0.0119982]
["bitfinex-derivatives","BTCF0:USTF0",1764880799538,0.09429,92263.0,92262.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1764880801238,0.09429,92240.0,92239.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764880801540,0.09429,92240.0,92239.0,0.0771583]
["bitfinex-derivatives","BTCF0:USTF0",1764880802838,0.09429,92240.0,92239.0,0.0791583]
["bitfinex-derivatives","BTCF0:USTF0",1764880803243,0.09429,92240.0,92239.0,0.0771583]
["bitfinex-derivatives","BTCF0:USTF0",1764880803539,0.09429,92240.0,92239.0,0.0801583]
["bitfinex-derivatives","BTCF0:USTF0",1764880803740,0.0001626,92249.0,92248.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1764880803741,0.0944526,92249.0,92248.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1764880803946,0.0944526,92249.0,92248.0,0.06014384]
["bitfinex-derivatives","BTCF0:USTF0",1764880805849,0.0944526,92249.0,92248.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1764880806241,0.0944526,92249.0,92248.0,0.06214384]
["bitfinex-derivatives","BTCF0:USTF0",1764880806453,0.0944526,92249.0,92248.0,0.06414384]
["bitfinex-derivatives","BTCF0:USTF0",1764880807253,0.0944526,92249.0,92248.0,0.06314384]
["bitfinex-derivatives","BTCF0:USTF0",1764880807453,0.0944526,92249.0,92248.0,0.01564384]
["bitfinex-derivatives","BTCF0:USTF0",1764880808550,0.0944526,92249.0,92248.0,0.01364384]
["bitfinex-derivatives","BTCF0:USTF0",1764880809066,0.0944526,92249.0,92248.0,0.01264384]
["bitfinex-derivatives","BTCF0:USTF0",1764880809762,0.0944526,92249.0,92248.0,0.01164384]
["bitfinex-derivatives","BTCF0:USTF0",1764880810255,0.0944526,92249.0,92248.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764880810458,0.0001626,92249.0,92248.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1764880810666,1e-07,92249.0,92248.0,0.0753372]
["bitfinex-derivatives","BTCF0:USTF0",1764880811358,1e-07,92249.0,92248.0,0.10439368]
["bitfinex-derivatives","BTCF0:USTF0",1764880811566,1e-07,92249.0,92248.0,0.08839368]
["bitfinex-derivatives","BTCF0:USTF0",1764880811768,1e-07,92249.0,92248.0,0.09339368]
["bitfinex-derivatives","BTCF0:USTF0",1764880812058,0.12346,92268.0,92267.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1764880812258,0.12346,92268.0,92267.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1764880812562,0.12346,92268.0,92267.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1764880812863,0.12346,92268.0,92267.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1764880813971,0.12346,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880814160,0.12346,92268.0,92267.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1764880817055,0.12346,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880818073,0.11947,92268.0,92267.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1764880820675,0.11947,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880821180,0.11947,92268.0,92267.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1764880821560,0.11947,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880828074,0.1303049,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880830776,0.11947,92268.0,92267.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1764880831473,0.0291226,92277.0,92276.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764880831680,0.1236226,92277.0,92276.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1764880832675,0.1266226,92277.0,92276.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1764880834081,0.1266226,92277.0,92276.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1764880838382,0.1266226,92277.0,92276.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764880838778,0.08619,92269.0,92268.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764880838976,0.02579,92267.0,92265.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764880839182,0.08861002,92266.0,92265.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764880841087,0.08861002,92266.0,92265.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1764880843092,0.08619,92266.0,92265.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1764880844679,0.08619,92266.0,92265.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764880847090,0.0108362,92258.0,92257.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764880847292,0.08007,92253.0,92252.0,0.02898816]
["bitfinex-derivatives","BTCF0:USTF0",1764880847603,0.08007,92253.0,92251.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764880847604,0.08007,92252.0,92251.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764880847795,0.08007,92252.0,92248.0,0.02898816]
["bitfinex-derivatives","BTCF0:USTF0",1764880847796,0.08007,92249.0,92248.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764880847995,0.0108388,92235.0,92229.0,0.03875142]
["bitfinex-derivatives","BTCF0:USTF0",1764880848187,0.0909105,92220.0,92216.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764880848583,0.08007,92220.0,92219.0,0.01093291]
["bitfinex-derivatives","BTCF0:USTF0",1764880848781,0.08007,92220.0,92219.0,0.08669291]
["bitfinex-derivatives","BTCF0:USTF0",1764880848989,0.08007,92220.0,92219.0,0.01093291]
["bitfinex-derivatives","BTCF0:USTF0",1764880850595,0.08007,92220.0,92219.0,0.01793291]
["bitfinex-derivatives","BTCF0:USTF0",1764880850998,0.0909116,92211.0,92210.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880851295,0.08007,92179.0,92178.0,0.0866055]
["bitfinex-derivatives","BTCF0:USTF0",1764880851795,0.08007,92179.0,92178.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764880851999,0.08017293,92179.0,92178.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764880853594,0.00010293,92179.0,92178.0,0.0866055]
["bitfinex-derivatives","BTCF0:USTF0",1764880853802,0.00010293,92179.0,92178.0,0.0936055]
["bitfinex-derivatives","BTCF0:USTF0",1764880856698,0.0001627,92188.0,92187.0,0.0866044]
["bitfinex-derivatives","BTCF0:USTF0",1764880857003,0.0001627,92188.0,92187.0,0.08741104]
["bitfinex-derivatives","BTCF0:USTF0",1764880857900,0.0001627,92188.0,92187.0,0.08941104]
["bitfinex-derivatives","BTCF0:USTF0",1764880859302,0.08265272,92188.0,92187.0,0.01365104]
["bitfinex-derivatives","BTCF0:USTF0",1764880859798,0.08265272,92188.0,92187.0,0.01265104]
["bitfinex-derivatives","BTCF0:USTF0",1764880859999,0.08265272,92188.0,92187.0,0.01465104]
["bitfinex-derivatives","BTCF0:USTF0",1764880860393,0.08007,92176.0,92175.0,0.01109466]
["bitfinex-derivatives","BTCF0:USTF0",1764880860698,0.0249,92170.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764880860892,0.10497,92170.0,92169.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1764880861197,0.10497,92170.0,92169.0,0.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1764880861392,0.10497,92170.0,92169.0,0.0867692]
["bitfinex-derivatives","BTCF0:USTF0",1764880861587,0.10497,92170.0,92169.0,0.09783989]
["bitfinex-derivatives","BTCF0:USTF0",1764880861897,0.10597,92170.0,92169.0,0.0161627]
["bitfinex-derivatives","BTCF0:USTF0",1764880863201,0.10497,92180.0,92179.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764880863397,0.10497,92180.0,92179.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1764880863705,0.08007,92180.0,92179.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1764880863899,0.10434,92180.0,92179.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1764880864399,0.10734,92180.0,92179.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1764880864700,0.10734,92180.0,92179.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764880864891,0.10734,92180.0,92179.0,0.0934353]
["bitfinex-derivatives","BTCF0:USTF0",1764880865601,0.10734,92180.0,92179.0,0.0944353]
["bitfinex-derivatives","BTCF0:USTF0",1764880865898,0.10434,92180.0,92179.0,0.0944353]
["bitfinex-derivatives","BTCF0:USTF0",1764880866101,0.10534,92180.0,92179.0,0.0944353]
["bitfinex-derivatives","BTCF0:USTF0",1764880866497,0.10434,92180.0,92179.0,0.0944353]
["bitfinex-derivatives","BTCF0:USTF0",1764880867099,0.10434,92180.0,92179.0,0.0934353]
["bitfinex-derivatives","BTCF0:USTF0",1764880867301,0.10434,92180.0,92179.0,0.0944353]
["bitfinex-derivatives","BTCF0:USTF0",1764880867702,0.0796727,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880867905,0.08209272,92188.0,92187.0,0.09424104]
["bitfinex-derivatives","BTCF0:USTF0",1764880868096,0.08209272,92188.0,92187.0,0.01165104]
["bitfinex-derivatives","BTCF0:USTF0",1764880868907,0.08209272,92188.0,92187.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764880869907,0.08409272,92188.0,92187.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764880870408,0.0826727,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880870606,0.0421427,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880870907,0.0411427,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880871504,0.0816727,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880872104,0.0816727,92188.0,92187.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1764880872309,0.0796727,92188.0,92187.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1764880872608,0.0806727,92188.0,92187.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1764880873609,0.0816727,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880873903,0.0816727,92188.0,92187.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1764880874107,0.0816727,92188.0,92187.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1764880874510,0.0816727,92188.0,92187.0,0.0934344]
["bitfinex-derivatives","BTCF0:USTF0",1764880874808,0.0816727,92188.0,92187.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1764880875003,0.0816727,92188.0,92187.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1764880875199,0.0806727,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880875401,0.0806727,92188.0,92169.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764880875402,0.07951,92170.0,92169.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764880875597,0.07951,92170.0,92169.0,0.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1764880876202,0.10378,92170.0,92169.0,0.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1764880877109,0.10578,92170.0,92169.0,0.05302584]
["bitfinex-derivatives","BTCF0:USTF0",1764880877307,0.10578,92170.0,92169.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764880878408,0.10578,92170.0,92169.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880878910,0.10378,92170.0,92169.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880879110,0.10578,92170.0,92169.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880879501,0.10378,92170.0,92169.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880879710,0.10578,92170.0,92169.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880885003,0.10578,92170.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764880885004,0.07951,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764880885205,0.07951,92167.0,92148.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764880885206,0.07951,92150.0,92149.0,0.02188846]
["bitfinex-derivatives","BTCF0:USTF0",1764880885703,0.07951,92150.0,92149.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764880886301,0.07951,92150.0,92149.0,0.0964389]
["bitfinex-derivatives","BTCF0:USTF0",1764880886710,0.02427,92151.0,92149.0,0.0964389]
["bitfinex-derivatives","BTCF0:USTF0",1764880886711,0.09902364,92177.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764880886915,0.07951,92177.0,92176.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1764880887118,0.10378,92187.0,92186.0,0.0934345]
["bitfinex-derivatives","BTCF0:USTF0",1764880887707,0.10378,92187.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764880888713,0.07951,92187.0,92186.0,0.0934345]
["bitfinex-derivatives","BTCF0:USTF0",1764880888907,0.08551,92187.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764880889310,0.07951,92187.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764880889613,0.08151,92187.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764880890212,0.07951,92178.0,92177.0,0.0935983]
["bitfinex-derivatives","BTCF0:USTF0",1764880890414,0.07951,92178.0,92177.0,0.09440494]
["bitfinex-derivatives","BTCF0:USTF0",1764880891316,0.03898,92178.0,92177.0,0.09440494]
["bitfinex-derivatives","BTCF0:USTF0",1764880891510,0.03898,92178.0,92177.0,0.09540494]
["bitfinex-derivatives","BTCF0:USTF0",1764880891913,0.10378,92190.0,92189.0,0.0520542]
["bitfinex-derivatives","BTCF0:USTF0",1764880892110,0.0796727,92196.0,92195.0,0.0934335]
["bitfinex-derivatives","BTCF0:USTF0",1764880892314,0.1039427,92196.0,92195.0,0.09424014]
["bitfinex-derivatives","BTCF0:USTF0",1764880892716,0.07951,92180.0,92179.0,0.13218672]
["bitfinex-derivatives","BTCF0:USTF0",1764880892916,0.07951,92180.0,92179.0,0.0934353]
["bitfinex-derivatives","BTCF0:USTF0",1764880893218,0.07951,92180.0,92179.0,0.13218672]
["bitfinex-derivatives","BTCF0:USTF0",1764880893417,0.03898,92180.0,92179.0,0.0934353]
["bitfinex-derivatives","BTCF0:USTF0",1764880893814,0.1073327,92196.0,92195.0,0.0497835]
["bitfinex-derivatives","BTCF0:USTF0",1764880894122,0.1103327,92196.0,92195.0,0.0862935]
["bitfinex-derivatives","BTCF0:USTF0",1764880894716,0.1073327,92196.0,92195.0,0.0862935]
["bitfinex-derivatives","BTCF0:USTF0",1764880895423,0.1083327,92196.0,92195.0,0.0862935]
["bitfinex-derivatives","BTCF0:USTF0",1764880895815,0.0011627,92196.0,92195.0,0.0862935]
["bitfinex-derivatives","BTCF0:USTF0",1764880896525,0.0011627,92196.0,92195.0,0.09710512]
["bitfinex-derivatives","BTCF0:USTF0",1764880900533,0.1070727,92196.0,92195.0,0.09710512]
["bitfinex-derivatives","BTCF0:USTF0",1764880900736,0.1070727,92196.0,92195.0,0.02165512]
["bitfinex-derivatives","BTCF0:USTF0",1764880900930,0.1070727,92196.0,92195.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764880901125,0.0829,92189.0,92188.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764880901331,0.08532002,92189.0,92188.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764880902430,0.08532002,92189.0,92188.0,0.0128443]
["bitfinex-derivatives","BTCF0:USTF0",1764880903032,0.08532002,92189.0,92188.0,0.0517843]
["bitfinex-derivatives","BTCF0:USTF0",1764880903237,0.08532002,92189.0,92188.0,0.0882943]
["bitfinex-derivatives","BTCF0:USTF0",1764880904540,0.08532002,92189.0,92188.0,0.0872943]
["bitfinex-derivatives","BTCF0:USTF0",1764880906840,0.08532002,92189.0,92188.0,0.0507843]
["bitfinex-derivatives","BTCF0:USTF0",1764880907043,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880909431,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880909741,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880909941,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880910842,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880911233,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880911843,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880912537,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880913844,0.08532002,92189.0,92188.0,0.01265094]
["bitfinex-derivatives","BTCF0:USTF0",1764880914747,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880915441,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880915647,0.08532002,92189.0,92188.0,0.0118443]
["bitfinex-derivatives","BTCF0:USTF0",1764880916639,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880917536,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880917737,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880918142,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880918349,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880918543,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880918848,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880919056,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880919241,0.08532002,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880920334,0.08532002,92189.0,92188.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764880920650,0.0737727,92196.0,92195.0,0.0831635]
["bitfinex-derivatives","BTCF0:USTF0",1764880920849,0.0737727,92196.0,92195.0,0.08397014]
["bitfinex-derivatives","BTCF0:USTF0",1764880921042,0.0108439,92193.0,92192.0,0.0457037]
["bitfinex-derivatives","BTCF0:USTF0",1764880921243,0.0374327,92196.0,92195.0,0.0831635]
["bitfinex-derivatives","BTCF0:USTF0",1764880921441,0.0374327,92196.0,92195.0,0.08397014]
["bitfinex-derivatives","BTCF0:USTF0",1764880921645,0.0001627,92196.0,92195.0,0.08397014]
["bitfinex-derivatives","BTCF0:USTF0",1764880921942,0.00027113,92206.0,92195.0,0.08397014]
["bitfinex-derivatives","BTCF0:USTF0",1764880921943,0.00027113,92206.0,92205.0,0.0831623]
["bitfinex-derivatives","BTCF0:USTF0",1764880922143,0.07361,92225.0,92224.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764880922444,0.07361,92225.0,92224.0,0.0831601]
["bitfinex-derivatives","BTCF0:USTF0",1764880923443,0.07561,92225.0,92224.0,0.0831601]
["bitfinex-derivatives","BTCF0:USTF0",1764880925947,0.07361,92225.0,92224.0,0.0831601]
["bitfinex-derivatives","BTCF0:USTF0",1764880926146,0.07561,92225.0,92224.0,0.0831601]
["bitfinex-derivatives","BTCF0:USTF0",1764880927258,0.001,92225.0,92224.0,0.0831601]
["bitfinex-derivatives","BTCF0:USTF0",1764880927555,0.0001627,92234.0,92233.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1764880927758,0.0108361,92258.0,92245.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764880928053,0.00269104,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880928259,0.03517102,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880929354,0.03717102,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880929549,0.00227102,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880931945,0.07203102,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880932151,0.07203102,92246.0,92245.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764880932347,0.07203102,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880932653,0.00227102,92246.0,92245.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1764880937754,0.00227102,92246.0,92245.0,0.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1764880938357,0.00027102,92246.0,92245.0,0.0859576]
["bitfinex-derivatives","BTCF0:USTF0",1764880938757,0.0699227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880938954,0.0699227,92255.0,92254.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764880939866,0.0699227,92255.0,92254.0,0.0492265]
["bitfinex-derivatives","BTCF0:USTF0",1764880940367,0.0699227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880941453,0.0719227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880941655,0.0719227,92255.0,92254.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764880941855,0.0719227,92255.0,92254.0,0.0492265]
["bitfinex-derivatives","BTCF0:USTF0",1764880942166,0.0709227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880944559,0.0699227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880945274,0.0001627,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880945668,0.07234272,92255.0,92254.0,0.0492265]
["bitfinex-derivatives","BTCF0:USTF0",1764880945968,0.07234272,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880945969,0.0699227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880946972,0.0699227,92255.0,92254.0,0.0849565]
["bitfinex-derivatives","BTCF0:USTF0",1764880947670,0.0699227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880947872,0.0709227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880948370,0.0699227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880948974,0.0709227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880949675,0.0709227,92255.0,92254.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764880949974,0.0709227,92255.0,92254.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1764880951376,0.0709227,92255.0,92254.0,0.0492265]
["bitfinex-derivatives","BTCF0:USTF0",1764880951574,0.0001627,92255.0,92237.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764880951775,0.06976,92237.0,92236.0,0.0732827]
["bitfinex-derivatives","BTCF0:USTF0",1764880951974,0.06976,92248.0,92247.0,0.0839574]
["bitfinex-derivatives","BTCF0:USTF0",1764880952279,0.09126,92248.0,92247.0,0.0839574]
["bitfinex-derivatives","BTCF0:USTF0",1764880953866,0.0349,92248.0,92247.0,0.0839574]
["bitfinex-derivatives","BTCF0:USTF0",1764880954064,0.0672727,92255.0,92254.0,0.0752765]
["bitfinex-derivatives","BTCF0:USTF0",1764880954269,0.0662727,92255.0,92254.0,0.07608314]
["bitfinex-derivatives","BTCF0:USTF0",1764880954676,0.0662727,92255.0,92254.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1764880954884,0.0662727,92255.0,92254.0,0.03396664]
["bitfinex-derivatives","BTCF0:USTF0",1764880955064,0.0662727,92255.0,92253.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764880955065,0.0001627,92255.0,92250.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764880955270,0.06853002,92251.0,92250.0,0.0439969]
["bitfinex-derivatives","BTCF0:USTF0",1764880955677,0.06853002,92251.0,92250.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764880957083,0.001,92251.0,92250.0,0.0752769]
["bitfinex-derivatives","BTCF0:USTF0",1764880958181,0.0001627,92255.0,92254.0,0.0752765]
["bitfinex-derivatives","BTCF0:USTF0",1764880958378,0.0662727,92255.0,92254.0,0.07608314]
["bitfinex-derivatives","BTCF0:USTF0",1764880959472,0.0662727,92255.0,92254.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764880960480,0.0662727,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880960680,0.0682727,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764880961179,0.06611,92253.0,92252.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764880961474,0.06853002,92253.0,92252.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764880961678,0.06853002,92253.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764880961679,0.06611,92245.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764880961882,0.07936762,92245.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764880962078,0.06611,92237.0,92236.0,0.0441613]
["bitfinex-derivatives","BTCF0:USTF0",1764880962382,0.06611,92237.0,92236.0,0.07624794]
["bitfinex-derivatives","BTCF0:USTF0",1764880962578,0.06611,92237.0,92236.0,0.06540934]
["bitfinex-derivatives","BTCF0:USTF0",1764880962977,0.06611,92237.0,92236.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880963180,0.06611,92237.0,92236.0,0.00096934]
["bitfinex-derivatives","BTCF0:USTF0",1764880963378,0.06611,92237.0,92236.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764880965472,0.06611,92237.0,92219.0,0.05828556]
["bitfinex-derivatives","BTCF0:USTF0",1764880965473,0.06611,92237.0,92223.0,0.03885704]
["bitfinex-derivatives","BTCF0:USTF0",1764880965678,0.05978,92212.0,92205.0,0.05828556]
["bitfinex-derivatives","BTCF0:USTF0",1764880965882,0.06220002,92207.0,92206.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1764880966078,0.06220002,92207.0,92206.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1764880966389,0.06220002,92207.0,92206.0,0.0730343]
["bitfinex-derivatives","BTCF0:USTF0",1764880966582,0.06220002,92207.0,92206.0,0.06120113]
["bitfinex-derivatives","BTCF0:USTF0",1764880966887,0.06220002,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880967083,0.06220002,92207.0,92206.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1764880967490,0.06220002,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880967693,0.06320002,92207.0,92206.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1764880967883,0.06320002,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880968687,0.06320002,92207.0,92206.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1764880969087,0.06320002,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880969281,0.06320002,92207.0,92206.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1764880969888,0.06320002,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880970092,0.06320002,92207.0,92206.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1764880970292,0.06320002,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764880970794,0.06320002,92207.0,92206.0,0.01191997]
["bitfinex-derivatives","BTCF0:USTF0",1764880970992,0.06320002,92207.0,92206.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1764880971188,0.001,92207.0,92206.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1764880971690,0.0314,92207.0,92206.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1764880972197,0.06078,92207.0,92206.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1764880972895,0.05978,92207.0,92206.0,0.07384997]
["bitfinex-derivatives","BTCF0:USTF0",1764880973290,0.05978,92207.0,92206.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1764880974389,0.0001626,92216.0,92215.0,0.0717711]
["bitfinex-derivatives","BTCF0:USTF0",1764880974595,0.0897482,92240.0,92239.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764880975190,0.07891,92240.0,92239.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764880975395,0.07891,92248.0,92247.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764880975598,0.07891,92248.0,92232.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1764880975599,0.05978,92245.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764880975785,0.06220002,92245.0,92244.0,0.0425177]
["bitfinex-derivatives","BTCF0:USTF0",1764880977098,0.005,92245.0,92244.0,0.0717677]
["bitfinex-derivatives","BTCF0:USTF0",1764880977992,0.006,92245.0,92244.0,0.0717677]
["bitfinex-derivatives","BTCF0:USTF0",1764880978990,0.0364,92245.0,92244.0,0.0717677]
["bitfinex-derivatives","BTCF0:USTF0",1764880980295,0.006,92245.0,92244.0,0.0717677]
["bitfinex-derivatives","BTCF0:USTF0",1764880981804,0.006,92245.0,92238.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880981805,0.05978,92239.0,92238.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880982098,0.01913,92224.0,92206.0,0.05855669]
["bitfinex-derivatives","BTCF0:USTF0",1764880982306,0.05978,92228.0,92227.0,0.0717696]
["bitfinex-derivatives","BTCF0:USTF0",1764880982599,0.006,92245.0,92244.0,0.0717677]
["bitfinex-derivatives","BTCF0:USTF0",1764880982801,0.01913,92277.0,92267.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764880982802,0.11828651,92268.0,92267.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764880982997,0.11828651,92268.0,92258.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880982998,0.07891,92259.0,92258.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880983295,0.07891,92259.0,92258.0,0.03264924]
["bitfinex-derivatives","BTCF0:USTF0",1764880983497,0.05978,92259.0,92258.0,0.06189924]
["bitfinex-derivatives","BTCF0:USTF0",1764880983691,0.05978,92259.0,92258.0,0.07294199]
["bitfinex-derivatives","BTCF0:USTF0",1764880983898,0.0304,92259.0,92258.0,0.07294199]
["bitfinex-derivatives","BTCF0:USTF0",1764880984098,0.08146,92268.0,92267.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1764880984296,0.08146,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880985200,0.08646,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764880986002,0.03131,92263.0,92262.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764880986202,0.06475002,92263.0,92262.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764880986394,0.06233,92259.0,92258.0,0.0294526]
["bitfinex-derivatives","BTCF0:USTF0",1764880986710,0.06475002,92259.0,92258.0,0.00096924]
["bitfinex-derivatives","BTCF0:USTF0",1764880987599,0.06475002,92259.0,92258.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880988401,0.06575002,92259.0,92258.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764880989005,0.06475002,92259.0,92258.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1764880992795,0.06475002,92259.0,92258.0,0.0119987]
["bitfinex-derivatives","BTCF0:USTF0",1764880993409,0.06233,92259.0,92258.0,0.0727287]
["bitfinex-derivatives","BTCF0:USTF0",1764880995413,0.06233,92276.0,92275.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764880995714,0.06475002,92276.0,92275.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764880996114,0.06233,92276.0,92275.0,0.0715641]
["bitfinex-derivatives","BTCF0:USTF0",1764880996312,0.00667404,92280.0,92279.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764880996516,0.06900404,92280.0,92279.0,0.06153664]
["bitfinex-derivatives","BTCF0:USTF0",1764880996922,0.00667404,92280.0,92279.0,0.06153664]
["bitfinex-derivatives","BTCF0:USTF0",1764880998114,0.00667404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881000712,0.03769404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881001017,0.03769404,92280.0,92279.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764881001018,0.06900404,92280.0,92279.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764881001426,0.06900404,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881001822,0.06900404,92280.0,92279.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764881002828,0.06900404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881005338,0.00667404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881005535,0.06900404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881006334,0.06900404,92280.0,92279.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764881006635,0.06900404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881007836,0.03769404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881008543,0.06900404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881010626,0.08658404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881011442,0.06900404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881011646,0.08658404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881013539,0.06900404,92280.0,92279.0,0.06253664]
["bitfinex-derivatives","BTCF0:USTF0",1764881015948,0.06900404,92280.0,92279.0,0.07337024]
["bitfinex-derivatives","BTCF0:USTF0",1764881016149,0.00667404,92280.0,92279.0,0.07337024]
["bitfinex-derivatives","BTCF0:USTF0",1764881016448,0.03608404,92280.0,92279.0,0.07337024]
["bitfinex-derivatives","BTCF0:USTF0",1764881016650,0.06447404,92280.0,92279.0,0.07337024]
["bitfinex-derivatives","BTCF0:USTF0",1764881018349,0.08144404,92280.0,92279.0,0.07337024]
["bitfinex-derivatives","BTCF0:USTF0",1764881018554,0.08144404,92280.0,92279.0,0.0411236]
["bitfinex-derivatives","BTCF0:USTF0",1764881021845,0.08144404,92280.0,92279.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764881022046,0.08144404,92280.0,92279.0,0.0976231]
["bitfinex-derivatives","BTCF0:USTF0",1764881023149,0.08144404,92280.0,92279.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764881023951,0.08144404,92280.0,92279.0,0.09770974]
["bitfinex-derivatives","BTCF0:USTF0",1764881024154,0.08144404,92280.0,92279.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764881027261,0.00667404,92280.0,92279.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764881027560,0.05,92300.0,92299.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764881027755,0.05748,92315.0,92314.0,0.0678795]
["bitfinex-derivatives","BTCF0:USTF0",1764881027956,0.05990002,92315.0,92314.0,0.0678795]
["bitfinex-derivatives","BTCF0:USTF0",1764881028164,0.07387,92323.0,92322.0,0.0678786]
["bitfinex-derivatives","BTCF0:USTF0",1764881028366,0.07387,92323.0,92322.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1764881028367,0.05748,92323.0,92322.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1764881028661,0.05748,92323.0,92322.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764881029250,0.07387,92320.0,92319.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764881029459,0.07629002,92320.0,92319.0,0.0399788]
["bitfinex-derivatives","BTCF0:USTF0",1764881029766,0.07387,92320.0,92319.0,0.0678788]
["bitfinex-derivatives","BTCF0:USTF0",1764881030769,0.00545091,92323.0,92322.0,0.0678786]
["bitfinex-derivatives","BTCF0:USTF0",1764881030967,0.00545091,92323.0,92322.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1764881030968,0.00480884,92323.0,92322.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1764881031154,0.00027078,92326.0,92325.0,0.0678782]
["bitfinex-derivatives","BTCF0:USTF0",1764881031354,0.05775078,92326.0,92325.0,0.06868484]
["bitfinex-derivatives","BTCF0:USTF0",1764881031668,0.05775078,92326.0,92325.0,0.57420484]
["bitfinex-derivatives","BTCF0:USTF0",1764881031858,0.00027078,92326.0,92325.0,0.57420484]
["bitfinex-derivatives","BTCF0:USTF0",1764881032059,0.00027078,92326.0,92325.0,0.06868484]
["bitfinex-derivatives","BTCF0:USTF0",1764881032259,0.00027078,92326.0,92325.0,0.57524484]
["bitfinex-derivatives","BTCF0:USTF0",1764881032460,0.05775078,92326.0,92325.0,0.57532484]
["bitfinex-derivatives","BTCF0:USTF0",1764881032869,0.02891078,92326.0,92325.0,0.06968484]
["bitfinex-derivatives","BTCF0:USTF0",1764881033167,0.02891078,92326.0,92325.0,0.57528484]
["bitfinex-derivatives","BTCF0:USTF0",1764881033357,0.00027078,92326.0,92325.0,0.57528484]
["bitfinex-derivatives","BTCF0:USTF0",1764881034665,0.05775078,92326.0,92325.0,0.57528484]
["bitfinex-derivatives","BTCF0:USTF0",1764881035185,0.05775078,92326.0,92325.0,0.06968484]
["bitfinex-derivatives","BTCF0:USTF0",1764881035359,0.05775078,92326.0,92325.0,0.57520484]
["bitfinex-derivatives","BTCF0:USTF0",1764881036458,0.02891078,92326.0,92325.0,0.57520484]
["bitfinex-derivatives","BTCF0:USTF0",1764881037061,0.05775078,92326.0,92325.0,0.57520484]
["bitfinex-derivatives","BTCF0:USTF0",1764881037363,0.05775078,92326.0,92325.0,0.57512484]
["bitfinex-derivatives","BTCF0:USTF0",1764881037567,0.00027078,92326.0,92325.0,0.57512484]
["bitfinex-derivatives","BTCF0:USTF0",1764881037764,0.02891078,92326.0,92325.0,0.57512484]
["bitfinex-derivatives","BTCF0:USTF0",1764881037971,0.05775078,92326.0,92325.0,0.57512484]
["bitfinex-derivatives","BTCF0:USTF0",1764881038461,0.00027078,92326.0,92325.0,0.57512484]
["bitfinex-derivatives","BTCF0:USTF0",1764881038767,0.05775078,92326.0,92325.0,0.57512484]
["bitfinex-derivatives","BTCF0:USTF0",1764881039158,0.05775078,92326.0,92325.0,0.06968484]
["bitfinex-derivatives","BTCF0:USTF0",1764881039360,0.05775078,92326.0,92325.0,0.57504484]
["bitfinex-derivatives","BTCF0:USTF0",1764881040564,0.05775078,92326.0,92325.0,0.57496484]
["bitfinex-derivatives","BTCF0:USTF0",1764881040967,0.05775078,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881041166,0.02891078,92326.0,92325.0,0.56409664]
["bitfinex-derivatives","BTCF0:USTF0",1764881041368,0.00027078,92326.0,92325.0,0.56409664]
["bitfinex-derivatives","BTCF0:USTF0",1764881042365,8e-08,92326.0,92325.0,0.66409664]
["bitfinex-derivatives","BTCF0:USTF0",1764881042767,0.01639,92360.0,92359.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764881042768,0.07387,92360.0,92359.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764881043072,0.07387,92360.0,92359.0,0.5730342]
["bitfinex-derivatives","BTCF0:USTF0",1764881043571,0.07387,92360.0,92359.0,0.58383689]
["bitfinex-derivatives","BTCF0:USTF0",1764881043973,0.07587,92360.0,92359.0,0.58383689]
["bitfinex-derivatives","BTCF0:USTF0",1764881044969,0.07787,92360.0,92359.0,0.58383689]
["bitfinex-derivatives","BTCF0:USTF0",1764881045967,0.06148,92360.0,92359.0,0.58383689]
["bitfinex-derivatives","BTCF0:USTF0",1764881046170,0.004,92360.0,92359.0,0.58383689]
["bitfinex-derivatives","BTCF0:USTF0",1764881047384,0.02909066,92366.0,92365.0,0.0679635]
["bitfinex-derivatives","BTCF0:USTF0",1764881047673,0.00027066,92366.0,92365.0,0.06877014]
["bitfinex-derivatives","BTCF0:USTF0",1764881048074,0.02909066,92366.0,92365.0,0.57389014]
["bitfinex-derivatives","BTCF0:USTF0",1764881048262,0.00027066,92366.0,92365.0,0.57389014]
["bitfinex-derivatives","BTCF0:USTF0",1764881049374,0.00027066,92366.0,92365.0,0.57589014]
["bitfinex-derivatives","BTCF0:USTF0",1764881049576,6e-08,92366.0,92365.0,0.57589014]
["bitfinex-derivatives","BTCF0:USTF0",1764881050262,6e-08,92366.0,92365.0,1.07589014]
["bitfinex-derivatives","BTCF0:USTF0",1764881051180,6e-08,92366.0,92365.0,1.57589014]
["bitfinex-derivatives","BTCF0:USTF0",1764881052673,6e-08,92366.0,92365.0,1.07077014]
["bitfinex-derivatives","BTCF0:USTF0",1764881052880,6e-08,92366.0,92365.0,1.17577014]
["bitfinex-derivatives","BTCF0:USTF0",1764881053179,6e-08,92366.0,92365.0,1.09673014]
["bitfinex-derivatives","BTCF0:USTF0",1764881053478,6e-08,92366.0,92365.0,1.50273014]
["bitfinex-derivatives","BTCF0:USTF0",1764881053681,6e-08,92366.0,92365.0,1.10273014]
["bitfinex-derivatives","BTCF0:USTF0",1764881054169,6e-08,92366.0,92365.0,1.20073014]
["bitfinex-derivatives","BTCF0:USTF0",1764881054365,6e-08,92366.0,92365.0,1.19673014]
["bitfinex-derivatives","BTCF0:USTF0",1764881055472,6e-08,92366.0,92365.0,1.17573014]
["bitfinex-derivatives","BTCF0:USTF0",1764881055673,6e-08,92366.0,92365.0,1.18973014]
["bitfinex-derivatives","BTCF0:USTF0",1764881055868,6e-08,92366.0,92365.0,0.58477014]
["bitfinex-derivatives","BTCF0:USTF0",1764881056179,6e-08,92366.0,92365.0,1.09365014]
["bitfinex-derivatives","BTCF0:USTF0",1764881056380,6e-08,92366.0,92365.0,1.09665014]
["bitfinex-derivatives","BTCF0:USTF0",1764881056773,6e-08,92366.0,92365.0,0.59177014]
["bitfinex-derivatives","BTCF0:USTF0",1764881057175,6e-08,92366.0,92365.0,1.09553014]
["bitfinex-derivatives","BTCF0:USTF0",1764881057377,0.05699006,92366.0,92365.0,1.09553014]
["bitfinex-derivatives","BTCF0:USTF0",1764881057777,0.02882006,92366.0,92365.0,1.09553014]
["bitfinex-derivatives","BTCF0:USTF0",1764881058283,0.05699006,92366.0,92365.0,1.08257014]
["bitfinex-derivatives","BTCF0:USTF0",1764881058486,0.05699006,92366.0,92365.0,1.08057014]
["bitfinex-derivatives","BTCF0:USTF0",1764881058780,0.05699006,92366.0,92365.0,1.07453014]
["bitfinex-derivatives","BTCF0:USTF0",1764881058978,0.05699006,92366.0,92365.0,0.57477014]
["bitfinex-derivatives","BTCF0:USTF0",1764881059282,0.05699006,92366.0,92365.0,1.07953014]
["bitfinex-derivatives","BTCF0:USTF0",1764881059482,0.05699006,92366.0,92365.0,0.57377014]
["bitfinex-derivatives","BTCF0:USTF0",1764881059686,0.05699006,92366.0,92365.0,1.07853014]
["bitfinex-derivatives","BTCF0:USTF0",1764881059987,0.05699006,92366.0,92365.0,0.57453014]
["bitfinex-derivatives","BTCF0:USTF0",1764881060174,0.05699006,92366.0,92365.0,0.57853014]
["bitfinex-derivatives","BTCF0:USTF0",1764881060371,6e-08,92366.0,92365.0,0.62239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881060570,6e-08,92366.0,92365.0,0.52239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881060978,6e-08,92366.0,92365.0,0.52139014]
["bitfinex-derivatives","BTCF0:USTF0",1764881061184,6e-08,92366.0,92365.0,0.52239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881061579,6e-08,92366.0,92365.0,0.52039014]
["bitfinex-derivatives","BTCF0:USTF0",1764881062083,6e-08,92366.0,92365.0,0.52239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881062588,6e-08,92366.0,92365.0,0.51739014]
["bitfinex-derivatives","BTCF0:USTF0",1764881062787,6e-08,92366.0,92365.0,0.52339014]
["bitfinex-derivatives","BTCF0:USTF0",1764881063475,6e-08,92366.0,92365.0,0.52239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881063677,6e-08,92366.0,92365.0,0.52339014]
["bitfinex-derivatives","BTCF0:USTF0",1764881064678,6e-08,92366.0,92365.0,0.51739014]
["bitfinex-derivatives","BTCF0:USTF0",1764881064876,6e-08,92366.0,92365.0,0.52239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881065377,6e-08,92366.0,92365.0,0.52139014]
["bitfinex-derivatives","BTCF0:USTF0",1764881065980,6e-08,92366.0,92365.0,0.52339014]
["bitfinex-derivatives","BTCF0:USTF0",1764881066281,0.05699006,92366.0,92365.0,0.58053014]
["bitfinex-derivatives","BTCF0:USTF0",1764881066476,6e-08,92366.0,92365.0,0.52339014]
["bitfinex-derivatives","BTCF0:USTF0",1764881066788,6e-08,92366.0,92365.0,0.52239014]
["bitfinex-derivatives","BTCF0:USTF0",1764881066987,6e-08,92366.0,92365.0,0.52339014]
["bitfinex-derivatives","BTCF0:USTF0",1764881067488,6e-08,92366.0,92365.0,0.52139014]
["bitfinex-derivatives","BTCF0:USTF0",1764881067789,0.05699006,92366.0,92365.0,0.57853014]
["bitfinex-derivatives","BTCF0:USTF0",1764881067985,6e-08,92366.0,92365.0,0.51739014]
["bitfinex-derivatives","BTCF0:USTF0",1764881068178,6e-08,92366.0,92365.0,0.52139014]
["bitfinex-derivatives","BTCF0:USTF0",1764881068589,6e-08,92366.0,92365.0,0.01663014]
["bitfinex-derivatives","BTCF0:USTF0",1764881068789,6e-08,92366.0,92365.0,0.52115014]
["bitfinex-derivatives","BTCF0:USTF0",1764881069390,6e-08,92366.0,92365.0,0.52215014]
["bitfinex-derivatives","BTCF0:USTF0",1764881070190,0.02882006,92366.0,92365.0,0.57829014]
["bitfinex-derivatives","BTCF0:USTF0",1764881070382,0.02882006,92366.0,92365.0,0.57929014]
["bitfinex-derivatives","BTCF0:USTF0",1764881070778,6e-08,92366.0,92365.0,0.51715014]
["bitfinex-derivatives","BTCF0:USTF0",1764881070983,6e-08,92366.0,92365.0,0.52115014]
["bitfinex-derivatives","BTCF0:USTF0",1764881071282,6e-08,92366.0,92365.0,0.52215014]
["bitfinex-derivatives","BTCF0:USTF0",1764881071477,6e-08,92366.0,92365.0,0.55006885]
["bitfinex-derivatives","BTCF0:USTF0",1764881071988,6e-08,92366.0,92365.0,0.54606885]
["bitfinex-derivatives","BTCF0:USTF0",1764881072289,6e-08,92366.0,92365.0,0.52315014]
["bitfinex-derivatives","BTCF0:USTF0",1764881072985,6e-08,92366.0,92365.0,0.52299014]
["bitfinex-derivatives","BTCF0:USTF0",1764881073191,0.05699006,92366.0,92365.0,0.58013014]
["bitfinex-derivatives","BTCF0:USTF0",1764881073585,0.05699006,92366.0,92365.0,0.58113014]
["bitfinex-derivatives","BTCF0:USTF0",1764881073986,0.05699006,92366.0,92365.0,0.58213014]
["bitfinex-derivatives","BTCF0:USTF0",1764881074186,0.05699006,92366.0,92365.0,0.58013014]
["bitfinex-derivatives","BTCF0:USTF0",1764881074786,0.05699006,92366.0,92365.0,0.57913014]
["bitfinex-derivatives","BTCF0:USTF0",1764881075484,0.05599006,92366.0,92365.0,0.57876014]
["bitfinex-derivatives","BTCF0:USTF0",1764881076289,0.05599006,92366.0,92365.0,0.06357664]
["bitfinex-derivatives","BTCF0:USTF0",1764881076685,0.02790006,92366.0,92365.0,0.56289664]
["bitfinex-derivatives","BTCF0:USTF0",1764881076886,6e-08,92366.0,92365.0,0.51112664]
["bitfinex-derivatives","BTCF0:USTF0",1764881077080,0.02790006,92366.0,92365.0,0.56789664]
["bitfinex-derivatives","BTCF0:USTF0",1764881077282,0.02790006,92366.0,92365.0,0.56289664]
["bitfinex-derivatives","BTCF0:USTF0",1764881077593,0.02790006,92366.0,92365.0,0.56689664]
["bitfinex-derivatives","BTCF0:USTF0",1764881077795,6e-08,92366.0,92365.0,0.51012664]
["bitfinex-derivatives","BTCF0:USTF0",1764881077992,6e-08,92366.0,92365.0,0.50612664]
["bitfinex-derivatives","BTCF0:USTF0",1764881078190,6e-08,92366.0,92365.0,0.51012664]
["bitfinex-derivatives","BTCF0:USTF0",1764881078888,6e-08,92366.0,92365.0,0.50912664]
["bitfinex-derivatives","BTCF0:USTF0",1764881079198,6e-08,92366.0,92365.0,0.51012664]
["bitfinex-derivatives","BTCF0:USTF0",1764881080286,6e-08,92366.0,92365.0,0.52543664]
["bitfinex-derivatives","BTCF0:USTF0",1764881080688,0.05841008,92366.0,92365.0,0.53891664]
["bitfinex-derivatives","BTCF0:USTF0",1764881080988,0.05599006,92366.0,92365.0,0.56689664]
["bitfinex-derivatives","BTCF0:USTF0",1764881082792,0.02790006,92366.0,92365.0,0.56689664]
["bitfinex-derivatives","BTCF0:USTF0",1764881083601,0.02790006,92366.0,92365.0,0.56189664]
["bitfinex-derivatives","BTCF0:USTF0",1764881083796,0.02790006,92366.0,92365.0,0.56689664]
["bitfinex-derivatives","BTCF0:USTF0",1764881084197,6e-08,92366.0,92365.0,0.50612664]
["bitfinex-derivatives","BTCF0:USTF0",1764881084392,6e-08,92366.0,92365.0,0.50812664]
["bitfinex-derivatives","BTCF0:USTF0",1764881084595,6e-08,92366.0,92365.0,0.50912664]
["bitfinex-derivatives","BTCF0:USTF0",1764881085292,6e-08,92366.0,92365.0,0.50512664]
["bitfinex-derivatives","BTCF0:USTF0",1764881085489,6e-08,92366.0,92365.0,0.51012664]
["bitfinex-derivatives","BTCF0:USTF0",1764881086794,0.00242008,92366.0,92365.0,0.50612664]
["bitfinex-derivatives","BTCF0:USTF0",1764881086992,0.00242008,92366.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764881086993,0.05782006,92366.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764881087595,0.05782,92358.0,92357.0,0.02848055]
["bitfinex-derivatives","BTCF0:USTF0",1764881087907,0.05782,92353.0,92352.0,0.07880072]
["bitfinex-derivatives","BTCF0:USTF0",1764881088203,0.05782,92353.0,92352.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1764881090002,0.05782,92353.0,92352.0,0.07925016]
["bitfinex-derivatives","BTCF0:USTF0",1764881090404,0.05782,92353.0,92352.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1764881090606,0.05782,92353.0,92352.0,0.07925016]
["bitfinex-derivatives","BTCF0:USTF0",1764881091496,0.05782,92353.0,92352.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1764881094405,0.01645,92365.0,92364.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764881094406,0.05782,92365.0,92364.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764881094609,6e-08,92366.0,92364.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764881094912,0.00242008,92366.0,92365.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764881095220,0.06024008,92366.0,92365.0,0.05765664]
["bitfinex-derivatives","BTCF0:USTF0",1764881096110,0.06024008,92366.0,92365.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764881096405,0.06124008,92366.0,92365.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764881096607,0.05782,92365.0,92364.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764881096909,0.06024002,92365.0,92364.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764881097408,0.05782,92365.0,92364.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1764881097602,0.05882,92365.0,92364.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1764881099500,0.001,92365.0,92364.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1764881099701,0.06124002,92365.0,92364.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1764881101108,0.001,92365.0,92364.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1764881101406,0.07427,92386.0,92385.0,0.0676712]
["bitfinex-derivatives","BTCF0:USTF0",1764881102106,0.05782,92386.0,92385.0,0.0676712]
["bitfinex-derivatives","BTCF0:USTF0",1764881102797,0.06382,92386.0,92385.0,0.0676712]
["bitfinex-derivatives","BTCF0:USTF0",1764881102998,0.01645,92384.0,92376.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881103316,0.06024002,92377.0,92376.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881104406,0.07726,92367.0,92361.0,0.03858875]
["bitfinex-derivatives","BTCF0:USTF0",1764881104708,0.05831,92360.0,92359.0,0.0674042]
["bitfinex-derivatives","BTCF0:USTF0",1764881104906,0.01793,92367.0,92366.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1764881104907,0.05831,92367.0,92366.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1764881105104,0.07624,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881105301,0.07624,92367.0,92366.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764881106398,0.07724,92367.0,92366.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764881107213,0.07724,92367.0,92366.0,0.0393434]
["bitfinex-derivatives","BTCF0:USTF0",1764881107412,0.01893,92367.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764881107600,0.01893,92367.0,92357.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881107601,0.00242002,92366.0,92363.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764881107802,0.06073002,92364.0,92363.0,0.0393437]
["bitfinex-derivatives","BTCF0:USTF0",1764881108005,0.001,92367.0,92366.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1764881108198,0.001,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881108404,0.001,92367.0,92366.0,0.12615561]
["bitfinex-derivatives","BTCF0:USTF0",1764881108600,0.05847208,92376.0,92375.0,0.0674023]
["bitfinex-derivatives","BTCF0:USTF0",1764881108910,0.05847208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881109104,0.00016208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881109299,0.0608921,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881109505,0.05847208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881109900,0.06147208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881110599,0.00316208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881110801,0.00316208,92376.0,92375.0,0.10683954]
["bitfinex-derivatives","BTCF0:USTF0",1764881111213,0.00316208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881111614,0.06147208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881112614,0.03152208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881112815,0.07940208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881113111,0.07940208,92376.0,92375.0,0.0674023]
["bitfinex-derivatives","BTCF0:USTF0",1764881113313,0.07940208,92376.0,92375.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1764881114215,0.02995,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764881114415,0.05831,92366.0,92365.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1764881115810,0.05831,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764881116003,0.01793,92367.0,92360.0,0.0386306]
["bitfinex-derivatives","BTCF0:USTF0",1764881116211,0.05831,92367.0,92366.0,0.05738664]
["bitfinex-derivatives","BTCF0:USTF0",1764881116512,0.05831,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881116718,0.07624,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881117016,0.07624,92367.0,92366.0,0.0674034]
["bitfinex-derivatives","BTCF0:USTF0",1764881117516,0.05831,92359.0,92358.0,0.0952106]
["bitfinex-derivatives","BTCF0:USTF0",1764881117703,0.06073002,92359.0,92358.0,0.1060349]
["bitfinex-derivatives","BTCF0:USTF0",1764881118212,0.06073002,92359.0,92358.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1764881118610,0.05831,92359.0,92358.0,0.0684043]
["bitfinex-derivatives","BTCF0:USTF0",1764881119809,0.02836,92359.0,92358.0,0.0694043]
["bitfinex-derivatives","BTCF0:USTF0",1764881120019,0.05831,92359.0,92358.0,0.0694043]
["bitfinex-derivatives","BTCF0:USTF0",1764881121313,0.05831,92367.0,92366.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764881121606,0.05831,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881122708,0.05931,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881123119,0.05931,92367.0,92366.0,0.01163004]
["bitfinex-derivatives","BTCF0:USTF0",1764881123713,0.05931,92367.0,92366.0,0.04015004]
["bitfinex-derivatives","BTCF0:USTF0",1764881123921,0.05931,92367.0,92366.0,0.06821004]
["bitfinex-derivatives","BTCF0:USTF0",1764881124423,0.05931,92367.0,92366.0,0.01163004]
["bitfinex-derivatives","BTCF0:USTF0",1764881124623,0.05831,92367.0,92366.0,0.01163004]
["bitfinex-derivatives","BTCF0:USTF0",1764881125123,0.05831,92367.0,92366.0,0.04015004]
["bitfinex-derivatives","BTCF0:USTF0",1764881125326,0.05831,92367.0,92366.0,0.04115004]
["bitfinex-derivatives","BTCF0:USTF0",1764881126117,0.05831,92367.0,92366.0,0.06921004]
["bitfinex-derivatives","BTCF0:USTF0",1764881127212,0.02852208,92376.0,92375.0,0.0674023]
["bitfinex-derivatives","BTCF0:USTF0",1764881127417,0.07640208,92376.0,92375.0,0.10687918]
["bitfinex-derivatives","BTCF0:USTF0",1764881127617,0.07640208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881128627,0.07740208,92376.0,92375.0,0.06820894]
["bitfinex-derivatives","BTCF0:USTF0",1764881129422,0.07740208,92376.0,92375.0,0.04114894]
["bitfinex-derivatives","BTCF0:USTF0",1764881129620,0.07740208,92376.0,92375.0,0.07982029]
["bitfinex-derivatives","BTCF0:USTF0",1764881129825,0.07740208,92376.0,92375.0,0.04114894]
["bitfinex-derivatives","BTCF0:USTF0",1764881130013,0.07740208,92376.0,92375.0,0.0798198]
["bitfinex-derivatives","BTCF0:USTF0",1764881130219,0.07740208,92376.0,92375.0,0.1078798]
["bitfinex-derivatives","BTCF0:USTF0",1764881130421,0.07640208,92376.0,92375.0,0.1078798]
["bitfinex-derivatives","BTCF0:USTF0",1764881130621,0.07640208,92376.0,92375.0,0.1098798]
["bitfinex-derivatives","BTCF0:USTF0",1764881130921,0.07640208,92376.0,92375.0,0.07120894]
["bitfinex-derivatives","BTCF0:USTF0",1764881131224,0.07640208,92376.0,92375.0,0.10986938]
["bitfinex-derivatives","BTCF0:USTF0",1764881131429,0.07640208,92376.0,92375.0,0.04314894]
["bitfinex-derivatives","BTCF0:USTF0",1764881131629,0.07640208,92376.0,92375.0,0.08180865]
["bitfinex-derivatives","BTCF0:USTF0",1764881131831,0.07640208,92376.0,92375.0,0.07120894]
["bitfinex-derivatives","BTCF0:USTF0",1764881132828,0.00016208,92376.0,92375.0,0.07120894]
["bitfinex-derivatives","BTCF0:USTF0",1764881133128,0.07624,92392.0,92391.0,0.0674005]
["bitfinex-derivatives","BTCF0:USTF0",1764881133523,0.05831,92392.0,92391.0,0.0674005]
["bitfinex-derivatives","BTCF0:USTF0",1764881133723,0.07624,92400.0,92399.0,0.0673995]
["bitfinex-derivatives","BTCF0:USTF0",1764881134022,0.07624,92400.0,92399.0,0.06820614]
["bitfinex-derivatives","BTCF0:USTF0",1764881134217,0.07624,92400.0,92399.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764881134618,0.05719,92397.0,92390.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881134834,0.05961002,92391.0,92390.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881135133,0.05961002,92391.0,92390.0,0.00096905]
["bitfinex-derivatives","BTCF0:USTF0",1764881135517,0.05961002,92391.0,92390.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881135722,0.05961002,92391.0,92390.0,0.00096905]
["bitfinex-derivatives","BTCF0:USTF0",1764881136434,0.05961002,92391.0,92390.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881136829,0.06061002,92391.0,92390.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764881137126,0.05819,92391.0,92390.0,0.05727905]
["bitfinex-derivatives","BTCF0:USTF0",1764881138732,0.001,92391.0,92390.0,0.05727905]
["bitfinex-derivatives","BTCF0:USTF0",1764881141829,0.05850651,92417.0,92416.0,0.0671274]
["bitfinex-derivatives","BTCF0:USTF0",1764881141830,0.05719,92417.0,92416.0,0.0671274]
["bitfinex-derivatives","BTCF0:USTF0",1764881142134,0.05719,92413.0,92412.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764881142332,0.05719,92413.0,92412.0,0.0671279]
["bitfinex-derivatives","BTCF0:USTF0",1764881142726,0.05719,92413.0,92412.0,0.0779245]
["bitfinex-derivatives","BTCF0:USTF0",1764881144341,0.06219,92413.0,92412.0,0.0779245]
["bitfinex-derivatives","BTCF0:USTF0",1764881144835,0.06419,92413.0,92412.0,0.0779245]
["bitfinex-derivatives","BTCF0:USTF0",1764881145538,0.00646322,92413.0,92412.0,0.0779245]
["bitfinex-derivatives","BTCF0:USTF0",1764881145740,0.00646322,92413.0,92412.0,0.4966445]
["bitfinex-derivatives","BTCF0:USTF0",1764881146039,0.08105322,92413.0,92412.0,0.5820845]
["bitfinex-derivatives","BTCF0:USTF0",1764881146237,0.00646322,92413.0,92412.0,1.0820845]
["bitfinex-derivatives","BTCF0:USTF0",1764881146439,0.08105322,92413.0,92412.0,0.5779245]
["bitfinex-derivatives","BTCF0:USTF0",1764881146834,0.07659,92413.0,92412.0,0.5779245]
["bitfinex-derivatives","BTCF0:USTF0",1764881147139,0.00962,92440.0,92412.0,0.5809245]
["bitfinex-derivatives","BTCF0:USTF0",1764881147336,0.07459,92417.0,92416.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1764881148428,0.07459,92417.0,92416.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764881148630,0.07459,92417.0,92416.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1764881149936,0.02165,92424.0,92412.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764881149937,0.02165,92416.0,92412.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764881150142,0.07701002,92413.0,92412.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764881151340,0.07701002,92413.0,92412.0,0.0128179]
["bitfinex-derivatives","BTCF0:USTF0",1764881151548,0.07701002,92413.0,92412.0,0.0904179]
["bitfinex-derivatives","BTCF0:USTF0",1764881156143,0.07701002,92413.0,92412.0,0.0128179]
["bitfinex-derivatives","BTCF0:USTF0",1764881156343,0.07701002,92413.0,92412.0,0.0904179]
["bitfinex-derivatives","BTCF0:USTF0",1764881157741,0.00242002,92413.0,92412.0,0.0904179]
["bitfinex-derivatives","BTCF0:USTF0",1764881157946,0.07459,92429.0,92428.0,0.0884161]
["bitfinex-derivatives","BTCF0:USTF0",1764881158242,0.07701002,92429.0,92428.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764881160038,0.07801002,92429.0,92428.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764881160239,0.08001002,92429.0,92428.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764881160546,0.04174,92429.0,92428.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1764881160738,0.07759,92429.0,92428.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1764881160943,0.07759,92429.0,92428.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1764881161148,0.07759,92429.0,92428.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764881161542,0.003,92429.0,92428.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764881164346,0.07742,92429.0,92428.0,0.10649154]
["bitfinex-derivatives","BTCF0:USTF0",1764881164545,0.07742,92429.0,92428.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1764881164953,0.09517,92424.0,92423.0,0.02889154]
["bitfinex-derivatives","BTCF0:USTF0",1764881165142,0.07442,92420.0,92419.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764881165348,0.07442,92420.0,92418.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764881165554,0.07684002,92419.0,92418.0,0.0818672]
["bitfinex-derivatives","BTCF0:USTF0",1764881165752,0.07684002,92419.0,92418.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764881165951,0.07442,92407.0,92406.0,0.02889154]
["bitfinex-derivatives","BTCF0:USTF0",1764881166150,0.07442,92407.0,92406.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764881166955,0.07442,92404.0,92403.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764881167155,0.07684002,92404.0,92403.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764881167346,0.07442,92394.0,92393.0,0.02889154]
["bitfinex-derivatives","BTCF0:USTF0",1764881167547,0.0852405,92391.0,92390.0,0.02889154]
["bitfinex-derivatives","BTCF0:USTF0",1764881167743,0.07442,92384.0,92383.0,0.02889154]
["bitfinex-derivatives","BTCF0:USTF0",1764881167948,0.0852418,92380.0,92379.0,0.02889154]
["bitfinex-derivatives","BTCF0:USTF0",1764881168149,0.07442,92380.0,92379.0,0.06466154]
["bitfinex-derivatives","BTCF0:USTF0",1764881168353,0.07442,92380.0,92379.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764881169250,0.07442,92380.0,92379.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764881169645,0.07442,92380.0,92379.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764881169851,0.07458198,92389.0,92388.0,0.0818708]
["bitfinex-derivatives","BTCF0:USTF0",1764881170054,0.00016198,92389.0,92388.0,0.08267744]
["bitfinex-derivatives","BTCF0:USTF0",1764881171963,0.03793198,92389.0,92388.0,0.08267744]
["bitfinex-derivatives","BTCF0:USTF0",1764881172359,0.00016198,92389.0,92388.0,0.08267744]
["bitfinex-derivatives","BTCF0:USTF0",1764881172660,0.05822026,92424.0,92388.0,0.03608664]
["bitfinex-derivatives","BTCF0:USTF0",1764881172858,0.07752597,92434.0,92388.0,0.03608664]
["bitfinex-derivatives","BTCF0:USTF0",1764881172859,0.07442,92426.0,92425.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764881173065,0.07442,92421.0,92420.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764881173363,0.07442,92419.0,92418.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764881173560,0.00242002,92419.0,92418.0,0.0818672]
["bitfinex-derivatives","BTCF0:USTF0",1764881173762,0.07684002,92419.0,92418.0,0.0818672]
["bitfinex-derivatives","BTCF0:USTF0",1764881176166,0.07442,92429.0,92428.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1764881176951,0.01022,92440.0,92423.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764881176952,0.01127,92430.0,92423.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764881177157,0.07684002,92424.0,92423.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764881177765,0.00242002,92424.0,92419.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764881177964,0.07684002,92420.0,92419.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764881178161,0.07442,92416.0,92415.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764881179159,0.07442,92416.0,92415.0,0.0818676]
["bitfinex-derivatives","BTCF0:USTF0",1764881179766,0.07442,92416.0,92415.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1764881180064,0.07442,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881180366,0.47442,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881180563,0.0852382,92410.0,92409.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764881180760,0.08765822,92410.0,92409.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764881181158,0.01082,92395.0,92391.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764881181358,0.07684002,92392.0,92391.0,0.0818704]
["bitfinex-derivatives","BTCF0:USTF0",1764881181563,0.00242002,92392.0,92391.0,0.0818704]
["bitfinex-derivatives","BTCF0:USTF0",1764881181870,0.07684002,92392.0,92391.0,0.0818704]
["bitfinex-derivatives","BTCF0:USTF0",1764881182663,0.07684002,92392.0,92391.0,0.0828704]
["bitfinex-derivatives","BTCF0:USTF0",1764881184169,0.07458231,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881184360,0.07700233,92401.0,92400.0,0.08267604]
["bitfinex-derivatives","BTCF0:USTF0",1764881184963,0.07700233,92401.0,92400.0,0.0818694]
["bitfinex-derivatives","BTCF0:USTF0",1764881185168,0.02075,92400.0,92397.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764881185371,0.07684002,92398.0,92397.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764881185964,0.07442,92392.0,92391.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764881186171,0.07684002,92392.0,92391.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764881186571,0.00016231,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881186766,0.00258233,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881187364,0.07700233,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881188865,0.00016231,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881189170,0.04035233,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881189569,0.03793231,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881190159,0.00016231,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881190568,0.03793231,92401.0,92400.0,0.1020894]
["bitfinex-derivatives","BTCF0:USTF0",1764881190765,0.07458231,92401.0,92400.0,0.0818694]
["bitfinex-derivatives","BTCF0:USTF0",1764881191369,0.07458231,92401.0,92400.0,0.0828694]
["bitfinex-derivatives","BTCF0:USTF0",1764881193069,0.07458231,92401.0,92400.0,0.0475894]
["bitfinex-derivatives","BTCF0:USTF0",1764881193373,0.07458231,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881194367,0.06843231,92401.0,92400.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764881194671,0.06843231,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881194862,0.06843231,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881195267,0.06843231,92401.0,92395.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764881195268,0.0790899,92396.0,92395.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764881195473,0.08150992,92396.0,92395.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764881196471,0.0108207,92393.0,92392.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764881196679,0.0790907,92393.0,92392.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764881197562,0.0790907,92393.0,92381.0,0.03862435]
["bitfinex-derivatives","BTCF0:USTF0",1764881197563,0.06827,92385.0,92384.0,0.03978946]
["bitfinex-derivatives","BTCF0:USTF0",1764881197774,0.10147132,92385.0,92384.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764881197977,0.06827,92383.0,92376.0,0.02896826]
["bitfinex-derivatives","BTCF0:USTF0",1764881198281,0.07069002,92383.0,92380.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764881199067,0.07069002,92383.0,92382.0,0.06925895]
["bitfinex-derivatives","BTCF0:USTF0",1764881199367,0.07069002,92383.0,92382.0,0.07025895]
["bitfinex-derivatives","BTCF0:USTF0",1764881199876,0.07069002,92383.0,92382.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764881205471,0.07069002,92383.0,92382.0,0.01198381]
["bitfinex-derivatives","BTCF0:USTF0",1764881206778,0.07069002,92383.0,92382.0,0.08027381]
["bitfinex-derivatives","BTCF0:USTF0",1764881212285,0.07069002,92383.0,92382.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764881212974,0.0108226,92375.0,92374.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1764881213179,0.05803,92373.0,92372.0,0.02896826]
["bitfinex-derivatives","BTCF0:USTF0",1764881213482,0.05803,92372.0,92371.0,0.03979096]
["bitfinex-derivatives","BTCF0:USTF0",1764881213679,0.06045002,92372.0,92371.0,0.03979096]
["bitfinex-derivatives","BTCF0:USTF0",1764881214187,0.06045002,92372.0,92371.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764881215085,0.06045002,92372.0,92371.0,0.0158227]
["bitfinex-derivatives","BTCF0:USTF0",1764881215480,0.06045002,92372.0,92371.0,0.0752027]
["bitfinex-derivatives","BTCF0:USTF0",1764881215684,0.05803,92372.0,92371.0,0.0752027]
["bitfinex-derivatives","BTCF0:USTF0",1764881216186,0.05803,92379.0,92378.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1764881216686,0.05803,92379.0,92378.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764881217282,0.05803,92379.0,92378.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1764881217486,0.05803,92379.0,92378.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1764881217880,0.02886,92379.0,92378.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1764881219089,0.05803,92379.0,92378.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1764881219889,0.00016231,92381.0,92378.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1764881220183,0.00016231,92381.0,92380.0,0.06018664]
["bitfinex-derivatives","BTCF0:USTF0",1764881221288,0.00016231,92381.0,92380.0,0.09881099]
["bitfinex-derivatives","BTCF0:USTF0",1764881222087,0.06061233,92381.0,92380.0,0.09981099]
["bitfinex-derivatives","BTCF0:USTF0",1764881222290,0.06061233,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881223081,0.06061233,92381.0,92380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764881223376,0.06061233,92381.0,92380.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764881223880,0.06061233,92381.0,92380.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764881224079,0.06061233,92381.0,92380.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764881224278,0.06061233,92381.0,92380.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764881224581,0.06061233,92381.0,92380.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764881225188,0.06061233,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881226898,0.05779,92378.0,92377.0,0.02842177]
["bitfinex-derivatives","BTCF0:USTF0",1764881227187,0.05779,92378.0,92362.0,0.01098611]
["bitfinex-derivatives","BTCF0:USTF0",1764881227188,0.05779,92367.0,92362.0,0.01098611]
["bitfinex-derivatives","BTCF0:USTF0",1764881227886,0.0686137,92363.0,92362.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764881228077,0.07103372,92363.0,92362.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764881228282,0.05779,92362.0,92361.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764881228478,0.01732,92368.0,92353.0,0.03862435]
["bitfinex-derivatives","BTCF0:USTF0",1764881228479,0.0108245,92359.0,92358.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1764881228684,0.0686145,92359.0,92358.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1764881229388,0.0686145,92359.0,92300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764881229389,0.010825,92355.0,92354.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764881229593,0.05779,92351.0,92350.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764881233587,0.01732,92352.0,92349.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881233588,0.0686153,92350.0,92349.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881233793,0.07103532,92350.0,92349.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881236191,0.07103532,92350.0,92349.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764881236396,0.07103532,92350.0,92349.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764881236997,0.06021002,92350.0,92349.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764881241195,0.06021002,92350.0,92349.0,0.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1764881241501,0.06021002,92350.0,92349.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764881243099,0.06021002,92350.0,92349.0,0.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1764881243298,0.06021002,92350.0,92349.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764881244188,0.06021002,92350.0,92349.0,0.0322224]
["bitfinex-derivatives","BTCF0:USTF0",1764881244701,0.06021002,92350.0,92349.0,0.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1764881246003,0.06021002,92350.0,92349.0,0.0322224]
["bitfinex-derivatives","BTCF0:USTF0",1764881246188,0.06021002,92350.0,92349.0,0.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1764881248601,0.06021002,92350.0,92349.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764881251500,0.06021002,92350.0,92349.0,0.0322224]
["bitfinex-derivatives","BTCF0:USTF0",1764881251705,0.06021002,92350.0,92349.0,0.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1764881253808,0.06021002,92350.0,92349.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764881256406,0.06021002,92350.0,92349.0,0.0323124]
["bitfinex-derivatives","BTCF0:USTF0",1764881257402,0.06021002,92350.0,92349.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1764881257606,0.0255061,92364.0,92363.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764881257607,0.0728624,92364.0,92363.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764881257907,0.0583424,92364.0,92363.0,0.0687637]
["bitfinex-derivatives","BTCF0:USTF0",1764881259006,0.0613424,92364.0,92363.0,0.0687637]
["bitfinex-derivatives","BTCF0:USTF0",1764881261505,0.070166,92364.0,92363.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764881261706,0.05818,92361.0,92360.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1764881261907,0.06060002,92361.0,92360.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1764881262812,0.06260002,92361.0,92360.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1764881263114,0.05818,92353.0,92352.0,0.03862435]
["bitfinex-derivatives","BTCF0:USTF0",1764881263308,0.06060002,92353.0,92352.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764881263503,0.05818,92350.0,92341.0,0.03862435]
["bitfinex-derivatives","BTCF0:USTF0",1764881263704,0.0690063,92341.0,92340.0,0.0409763]
["bitfinex-derivatives","BTCF0:USTF0",1764881263911,0.0690063,92341.0,92337.0,0.03862435]
["bitfinex-derivatives","BTCF0:USTF0",1764881263912,0.0108268,92338.0,92337.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764881264112,0.07142682,92338.0,92337.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764881264313,0.06060002,92338.0,92337.0,0.0409768]
["bitfinex-derivatives","BTCF0:USTF0",1764881264512,0.06060002,92338.0,92337.0,0.0687668]
["bitfinex-derivatives","BTCF0:USTF0",1764881265019,0.06060002,92338.0,92337.0,0.0727668]
["bitfinex-derivatives","BTCF0:USTF0",1764881266204,0.06060002,92338.0,92337.0,0.0737668]
["bitfinex-derivatives","BTCF0:USTF0",1764881266805,0.27660075,92370.0,92337.0,0.0158268]
["bitfinex-derivatives","BTCF0:USTF0",1764881267005,0.27660075,92370.0,92350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764881267006,0.05818,92351.0,92350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764881267312,0.06060002,92351.0,92350.0,0.0409753]
["bitfinex-derivatives","BTCF0:USTF0",1764881267615,0.06060002,92351.0,92350.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764881269011,0.0108263,92343.0,92342.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764881269214,0.07086632,92343.0,92342.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764881269412,0.010827,92336.0,92335.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764881269613,0.068447,92336.0,92335.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1764881270516,0.068447,92336.0,92335.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764881270821,0.027127,92336.0,92334.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1764881271023,0.06004002,92335.0,92334.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1764881271413,0.06004002,92335.0,92334.0,0.03067898]
["bitfinex-derivatives","BTCF0:USTF0",1764881271610,0.06004002,92335.0,92334.0,0.05797898]
["bitfinex-derivatives","BTCF0:USTF0",1764881279425,0.06004002,92335.0,92334.0,0.05717234]
["bitfinex-derivatives","BTCF0:USTF0",1764881280324,0.06004002,92335.0,92334.0,0.07382234]
["bitfinex-derivatives","BTCF0:USTF0",1764881280626,0.0577824,92345.0,92344.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764881280820,0.06020242,92345.0,92344.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764881281022,0.0577824,92345.0,92344.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764881281627,0.0001624,92345.0,92344.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764881282421,0.0021624,92345.0,92344.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764881283830,0.0001624,92345.0,92344.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764881284033,0.0656635,92365.0,92364.0,0.0676636]
["bitfinex-derivatives","BTCF0:USTF0",1764881285125,0.05484,92365.0,92364.0,0.0676636]
["bitfinex-derivatives","BTCF0:USTF0",1764881285336,0.08494039,92374.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881285337,0.0656627,92372.0,92371.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764881285523,0.06808272,92372.0,92371.0,0.0676626]
["bitfinex-derivatives","BTCF0:USTF0",1764881285722,0.05726002,92372.0,92371.0,0.0676626]
["bitfinex-derivatives","BTCF0:USTF0",1764881286134,0.0108232,92369.0,92368.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764881286325,0.0656632,92369.0,92368.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764881287130,0.0656632,92369.0,92368.0,0.0380731]
["bitfinex-derivatives","BTCF0:USTF0",1764881287330,0.0656634,92366.0,92365.0,0.0380734]
["bitfinex-derivatives","BTCF0:USTF0",1764881287529,0.06808342,92366.0,92365.0,0.0380734]
["bitfinex-derivatives","BTCF0:USTF0",1764881287732,0.0108246,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881287933,0.0108246,92356.0,92355.0,0.06863374]
["bitfinex-derivatives","BTCF0:USTF0",1764881287934,0.0656646,92356.0,92355.0,0.06863374]
["bitfinex-derivatives","BTCF0:USTF0",1764881288436,0.05484,92356.0,92355.0,0.06863374]
["bitfinex-derivatives","BTCF0:USTF0",1764881288637,0.0656646,92356.0,92355.0,0.0274124]
["bitfinex-derivatives","BTCF0:USTF0",1764881289837,0.0656646,92356.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881290235,0.0686646,92356.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881290724,0.0656646,92356.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881290927,0.0696646,92356.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881291137,0.0706646,92356.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764881291539,0.0706646,92356.0,92355.0,0.0274124]
["bitfinex-derivatives","BTCF0:USTF0",1764881291839,0.0656646,92356.0,92355.0,0.0274124]
["bitfinex-derivatives","BTCF0:USTF0",1764881292141,0.0706646,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881292439,0.05984,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881293133,0.005,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881293439,0.001,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881293642,0.005,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881294234,0.002,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881294439,0.003,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881294737,0.001,92356.0,92355.0,0.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1764881295125,0.0656635,92366.0,92365.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764881295341,0.06808352,92366.0,92365.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764881296041,0.06808352,92366.0,92365.0,0.0380735]
["bitfinex-derivatives","BTCF0:USTF0",1764881297029,0.07108352,92366.0,92365.0,0.0380735]
["bitfinex-derivatives","BTCF0:USTF0",1764881297428,0.06808352,92366.0,92365.0,0.0380735]
["bitfinex-derivatives","BTCF0:USTF0",1764881297625,0.07208352,92366.0,92365.0,0.0380735]
["bitfinex-derivatives","BTCF0:USTF0",1764881298025,0.06808352,92366.0,92365.0,0.0380735]
["bitfinex-derivatives","BTCF0:USTF0",1764881298239,0.07208352,92366.0,92365.0,0.0380735]
["bitfinex-derivatives","BTCF0:USTF0",1764881298640,0.07308352,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764881299140,0.05484,92356.0,92355.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1764881299333,0.05484,92364.0,92363.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764881299638,0.05726002,92364.0,92363.0,0.0676637]
["bitfinex-derivatives","BTCF0:USTF0",1764881300034,1e-08,92366.0,92363.0,0.0676637]
["bitfinex-derivatives","BTCF0:USTF0",1764881300231,0.0001624,92374.0,92373.0,0.0676626]
["bitfinex-derivatives","BTCF0:USTF0",1764881300435,0.05484,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881301647,0.05584,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881302435,0.05484,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881302836,0.05784,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881303444,0.05584,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881305846,0.001,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881306148,0.05726002,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881306332,0.05826002,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881306746,0.05726002,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881307947,0.05484,92392.0,92391.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1764881308350,0.0658217,92401.0,92400.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1764881308550,0.0658217,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881308853,0.0550024,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881309645,0.0570024,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881310646,0.0580024,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881311542,0.0031624,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881311848,0.0580024,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881312243,0.0031624,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881313841,0.0308924,92401.0,92400.0,0.08213604]
["bitfinex-derivatives","BTCF0:USTF0",1764881314445,0.0606324,92401.0,92400.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1764881314841,0.0606324,92401.0,92400.0,0.0847594]
["bitfinex-derivatives","BTCF0:USTF0",1764881315348,0.0031624,92401.0,92400.0,0.0847594]
["bitfinex-derivatives","BTCF0:USTF0",1764881318348,0.00027055,92406.0,92405.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764881318547,0.05863,92431.0,92430.0,0.0684659]
["bitfinex-derivatives","BTCF0:USTF0",1764881319647,0.05863,92427.0,92426.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764881320448,0.003,92431.0,92430.0,0.0684659]
["bitfinex-derivatives","BTCF0:USTF0",1764881320647,0.003,92431.0,92430.0,0.06927254]
["bitfinex-derivatives","BTCF0:USTF0",1764881320846,0.00016212,92440.0,92439.0,0.0684648]
["bitfinex-derivatives","BTCF0:USTF0",1764881321052,0.00016212,92440.0,92439.0,0.06927144]
["bitfinex-derivatives","BTCF0:USTF0",1764881322350,0.05863,92458.0,92457.0,0.0828427]
["bitfinex-derivatives","BTCF0:USTF0",1764881322548,0.0108114,92469.0,92457.0,0.0828427]
["bitfinex-derivatives","BTCF0:USTF0",1764881322744,0.02889,92458.0,92457.0,0.0828427]
["bitfinex-derivatives","BTCF0:USTF0",1764881322957,0.05863,92466.0,92465.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764881323255,0.0108105,92477.0,92465.0,0.05845664]
["bitfinex-derivatives","BTCF0:USTF0",1764881323452,0.0108103,92478.0,92470.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764881323648,0.06105002,92471.0,92470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764881324250,0.00242002,92471.0,92470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764881324452,0.0108096,92484.0,92470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764881324651,0.05863,92471.0,92470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764881325149,0.05963,92471.0,92470.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764881325658,0.05963,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881327951,0.0694427,92457.0,92452.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764881328150,0.05863,92457.0,92456.0,0.00096886]
["bitfinex-derivatives","BTCF0:USTF0",1764881328348,0.05863,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881329354,0.05863,92457.0,92456.0,0.00416222]
["bitfinex-derivatives","BTCF0:USTF0",1764881329546,0.001,92471.0,92456.0,0.06084222]
["bitfinex-derivatives","BTCF0:USTF0",1764881329746,0.05944,92458.0,92457.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764881330663,0.05944,92458.0,92457.0,0.0848027]
["bitfinex-derivatives","BTCF0:USTF0",1764881331054,0.0702517,92466.0,92465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881331255,0.0702517,92466.0,92465.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881331454,0.0702517,92466.0,92460.0,0.01181229]
["bitfinex-derivatives","BTCF0:USTF0",1764881331455,0.05944,92461.0,92460.0,0.05767999]
["bitfinex-derivatives","BTCF0:USTF0",1764881331662,0.05944,92461.0,92460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881331859,0.05944,92461.0,92460.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881332158,0.05944,92458.0,92457.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764881332360,0.05944,92458.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881332361,0.0702527,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881332661,0.07267272,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881333867,0.0108145,92442.0,92441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881334064,0.0108145,92442.0,92441.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881334065,0.0702545,92442.0,92441.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881334266,0.0702556,92433.0,92432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881335061,0.05944,92431.0,92430.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764881335376,0.06186002,92431.0,92430.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881336665,0.06186002,92431.0,92430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881337060,0.06186002,92431.0,92430.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881337261,0.06286002,92431.0,92430.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764881337457,0.03118,92431.0,92430.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764881337662,0.001,92431.0,92430.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764881337860,0.00342002,92431.0,92430.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764881338060,0.06044,92431.0,92430.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764881338760,0.06044,92431.0,92430.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764881339660,0.05944,92431.0,92430.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764881340061,0.07041652,92442.0,92441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881340260,0.05944,92435.0,92434.0,0.0397253]
["bitfinex-derivatives","BTCF0:USTF0",1764881340461,0.06186002,92435.0,92434.0,0.0397253]
["bitfinex-derivatives","BTCF0:USTF0",1764881340667,0.06186002,92435.0,92434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764881340874,0.06186002,92435.0,92420.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764881340875,0.0702566,92424.0,92420.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764881341059,0.0702566,92424.0,92423.0,0.05764886]
["bitfinex-derivatives","BTCF0:USTF0",1764881341370,0.0702566,92424.0,92423.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881341571,0.0702566,92424.0,92423.0,0.00096886]
["bitfinex-derivatives","BTCF0:USTF0",1764881341974,0.0702566,92424.0,92423.0,0.02907222]
["bitfinex-derivatives","BTCF0:USTF0",1764881342275,0.0702566,92424.0,92423.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881342466,0.0702566,92424.0,92423.0,0.00096886]
["bitfinex-derivatives","BTCF0:USTF0",1764881342662,0.0702566,92424.0,92423.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764881342968,0.0702566,92424.0,92423.0,0.02987886]
["bitfinex-derivatives","BTCF0:USTF0",1764881343170,0.05944,92424.0,92423.0,0.05764886]
["bitfinex-derivatives","BTCF0:USTF0",1764881343571,0.05944,92424.0,92423.0,0.06064886]
["bitfinex-derivatives","BTCF0:USTF0",1764881343868,0.05854,92424.0,92423.0,0.06064886]
["bitfinex-derivatives","BTCF0:USTF0",1764881344275,0.05854,92424.0,92423.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764881345165,0.05854,92424.0,92423.0,0.06010222]
["bitfinex-derivatives","BTCF0:USTF0",1764881345475,0.05854,92424.0,92423.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764881347666,0.05854,92424.0,92423.0,0.06010222]
["bitfinex-derivatives","BTCF0:USTF0",1764881350676,0.0108166,92425.0,92424.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1764881350971,0.0698566,92425.0,92424.0,0.06856324]
["bitfinex-derivatives","BTCF0:USTF0",1764881351567,0.0698566,92425.0,92424.0,0.05774664]
["bitfinex-derivatives","BTCF0:USTF0",1764881351763,0.0698566,92425.0,92424.0,0.06074664]
["bitfinex-derivatives","BTCF0:USTF0",1764881352268,0.0698566,92425.0,92424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881352977,0.0698566,92425.0,92424.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764881353182,0.0698566,92425.0,92424.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764881353573,0.0698566,92425.0,92424.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764881353980,0.0698566,92425.0,92424.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764881355175,0.0698566,92425.0,92424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881355684,0.0698566,92425.0,92423.0,6.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764881355685,0.05904,92424.0,92423.0,6.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764881355876,0.06146002,92424.0,92423.0,0.05694649]
["bitfinex-derivatives","BTCF0:USTF0",1764881356278,0.06146002,92424.0,92423.0,0.02914649]
["bitfinex-derivatives","BTCF0:USTF0",1764881356580,0.00242002,92424.0,92423.0,6.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764881356777,0.00242002,92424.0,92423.0,0.02995313]
["bitfinex-derivatives","BTCF0:USTF0",1764881356973,0.06146002,92424.0,92423.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1764881358784,0.06146002,92424.0,92423.0,0.00300649]
["bitfinex-derivatives","BTCF0:USTF0",1764881362083,0.0698585,92408.0,92407.0,0.05704663]
["bitfinex-derivatives","BTCF0:USTF0",1764881362387,0.0698585,92408.0,92407.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1764881362577,0.0792785,92408.0,92407.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1764881362782,0.05904,92407.0,92392.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764881362989,0.0108209,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881363182,0.0698609,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881363787,0.06993735,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881363985,0.07093735,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881364685,0.06993735,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881366191,0.07193735,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881366689,0.00207645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881366991,0.03275645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881367575,0.00207645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881367775,0.00107645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881369593,0.00207645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881370087,7.645e-05,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881370387,0.00107645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881370789,0.05631645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881371493,0.02918645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881372394,0.02818645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881373191,0.00107645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881373387,0.02818645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881373590,0.00107645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881373794,0.02818645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881373994,0.02718645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881374193,0.02818645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881375292,0.05677645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881376597,0.05577645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881376797,0.05777645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881378594,0.05577645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881378902,0.05777645,92388.0,92387.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764881379596,0.0573,92385.0,92384.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764881379791,0.05972002,92385.0,92384.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764881380699,0.03113002,92385.0,92384.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764881380996,0.00207645,92388.0,92387.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764881381190,0.00207645,92388.0,92387.0,0.05773664]
["bitfinex-derivatives","BTCF0:USTF0",1764881381896,7.645e-05,92388.0,92387.0,0.05773664]
["bitfinex-derivatives","BTCF0:USTF0",1764881382198,0.05829606,92412.0,92387.0,0.05773664]
["bitfinex-derivatives","BTCF0:USTF0",1764881382199,0.0108176,92416.0,92415.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764881382694,0.0681176,92416.0,92415.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764881382899,0.0573,92416.0,92415.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764881383990,0.0573,92416.0,92415.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764881384399,0.0583,92416.0,92415.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764881385100,0.0613,92416.0,92415.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764881385292,0.0613,92416.0,92415.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764881387299,0.004,92416.0,92415.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764881387497,0.05989,92416.0,92415.0,0.0677477]
["bitfinex-derivatives","BTCF0:USTF0",1764881388701,0.05989,92416.0,92415.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764881392108,0.066708,92412.0,92411.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764881392504,0.05589,92407.0,92406.0,0.02953231]
["bitfinex-derivatives","BTCF0:USTF0",1764881392702,0.05831002,92407.0,92406.0,0.05819895]
["bitfinex-derivatives","BTCF0:USTF0",1764881393505,0.004,92416.0,92415.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881393707,0.004,92416.0,92415.0,0.06885434]
["bitfinex-derivatives","BTCF0:USTF0",1764881393897,0.004,92416.0,92415.0,0.07975642]
["bitfinex-derivatives","BTCF0:USTF0",1764881394104,0.00016214,92425.0,92424.0,0.0844366]
["bitfinex-derivatives","BTCF0:USTF0",1764881394299,0.0108136,92450.0,92445.0,0.0401841]
["bitfinex-derivatives","BTCF0:USTF0",1764881394507,0.05858045,92446.0,92445.0,0.0680441]
["bitfinex-derivatives","BTCF0:USTF0",1764881394703,0.05858045,92446.0,92445.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881395298,0.05589,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881395605,0.05589,92431.0,92430.0,0.0844359]
["bitfinex-derivatives","BTCF0:USTF0",1764881396610,0.02721,92431.0,92430.0,0.0844359]
["bitfinex-derivatives","BTCF0:USTF0",1764881397208,0.05589,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881398105,0.05689,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881398905,0.02821,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881399516,0.001,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881399706,0.00342002,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881399901,0.001,92431.0,92430.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764881400211,0.00027043,92446.0,92445.0,0.0680441]
["bitfinex-derivatives","BTCF0:USTF0",1764881400510,0.05589,92468.0,92467.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881401200,0.00027031,92486.0,92485.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881401201,0.05616031,92486.0,92485.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881401406,0.06938963,92486.0,92485.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881401613,0.02990033,92486.0,92485.0,0.0680395]
["bitfinex-derivatives","BTCF0:USTF0",1764881401917,0.00027031,92486.0,92485.0,0.0680395]
["bitfinex-derivatives","BTCF0:USTF0",1764881402103,0.00027031,92486.0,92485.0,0.0386695]
["bitfinex-derivatives","BTCF0:USTF0",1764881402104,0.00242033,92486.0,92485.0,0.0386695]
["bitfinex-derivatives","BTCF0:USTF0",1764881402413,0.00242033,92486.0,92485.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881402925,0.05589,92481.0,92480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764881403111,0.01322992,92481.0,92480.0,0.05803664]
["bitfinex-derivatives","BTCF0:USTF0",1764881403309,0.0380199,92482.0,92481.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881403505,0.01080971,92486.0,92481.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881403716,0.00100031,92486.0,92485.0,0.05803664]
["bitfinex-derivatives","BTCF0:USTF0",1764881403911,0.00342033,92486.0,92485.0,0.05803664]
["bitfinex-derivatives","BTCF0:USTF0",1764881404213,0.00342033,92486.0,92485.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881404405,0.05886033,92486.0,92485.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764881404604,0.0667705,92476.0,92475.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764881405301,0.0108101,92480.0,92479.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881405502,0.0667701,92480.0,92479.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881405710,0.0667701,92480.0,92479.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881406412,0.0667701,92480.0,92479.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881406809,0.0667701,92480.0,92479.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881407005,0.02773,92480.0,92479.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881407420,0.001,92480.0,92479.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881408115,3.1e-07,92486.0,92485.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764881408320,0.0108067,92509.0,92508.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881408614,0.00242002,92509.0,92508.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881409318,0.1115648,92525.0,92516.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881409319,0.01774426,92517.0,92516.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881409521,0.04547426,92517.0,92516.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881409914,0.07370426,92517.0,92516.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881410110,0.06289856,92517.0,92516.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881410318,0.00693856,92517.0,92516.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881410511,0.0002702,92526.0,92525.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881411817,0.00269022,92526.0,92525.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881412018,0.0002702,92526.0,92525.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881412217,0.0022702,92526.0,92525.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881412722,0.0108015,92554.0,92553.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881412926,0.27618404,92560.0,92550.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764881412927,0.010801,92558.0,92550.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764881413128,0.038531,92558.0,92557.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881413421,0.05596,92558.0,92557.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881413611,0.0108004,92563.0,92562.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764881413814,0.05596,92555.0,92550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764881414121,0.0667622,92547.0,92546.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881414319,0.0667622,92547.0,92546.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881414514,0.0108022,92547.0,92546.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881414720,0.0667608,92559.0,92558.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881415020,0.06918082,92559.0,92558.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881415220,0.0385318,92551.0,92550.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881415428,0.04095182,92551.0,92550.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881415615,0.03015002,92551.0,92550.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881415921,0.05838002,92551.0,92550.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881416120,0.05838002,92551.0,92550.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881416324,0.0667625,92545.0,92544.0,0.05578211]
["bitfinex-derivatives","BTCF0:USTF0",1764881416620,0.01322252,92545.0,92544.0,0.05578211]
["bitfinex-derivatives","BTCF0:USTF0",1764881416828,0.04095252,92545.0,92544.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881417023,0.06918252,92545.0,92544.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881417220,0.04095252,92545.0,92544.0,0.07428875]
["bitfinex-derivatives","BTCF0:USTF0",1764881417426,0.04095252,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881417622,0.04195252,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881417829,0.03115002,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881418425,0.00342002,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881418633,0.001,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881418930,0.05938002,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881420238,0.00342002,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881420430,0.01422252,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881420625,0.04195252,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881420826,0.07018252,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881421227,0.03115002,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881421434,0.04195252,92545.0,92544.0,0.07348211]
["bitfinex-derivatives","BTCF0:USTF0",1764881422141,0.07018252,92545.0,92544.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881422531,0.02773,92527.0,92526.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881423130,0.05596,92527.0,92526.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881423329,0.05596,92522.0,92521.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764881423525,0.05838002,92522.0,92521.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764881423828,0.0667662,92513.0,92512.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881424023,0.06918622,92513.0,92512.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881424846,0.27618404,92522.0,92521.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764881425023,0.00016145,92531.0,92530.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881425024,0.01096555,92531.0,92530.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881425228,0.01338557,92531.0,92530.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764881426633,0.00258147,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881427135,0.00016145,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881427332,0.00258147,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881427538,0.00016145,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881427733,0.00258147,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881427933,0.00016145,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881428133,0.00258147,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881428335,0.00016145,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881428830,0.00258147,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881429035,0.00016145,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881429236,0.00258147,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881429430,0.00016145,92531.0,92530.0,0.0664242]
["bitfinex-derivatives","BTCF0:USTF0",1764881430227,0.0108015,92554.0,92547.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764881430432,0.0686315,92554.0,92553.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764881430839,0.00027008,92566.0,92544.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764881430840,0.05853048,92566.0,92565.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764881431037,0.0605201,92566.0,92565.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764881431342,0.0713201,92566.0,92565.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764881431928,0.0686306,92561.0,92560.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764881432132,0.00242002,92561.0,92560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764881432334,0.00027008,92566.0,92565.0,0.0694201]
["bitfinex-derivatives","BTCF0:USTF0",1764881432539,0.00027008,92566.0,92565.0,0.07022674]
["bitfinex-derivatives","BTCF0:USTF0",1764881433344,0.0107978,92585.0,92580.0,0.01761999]
["bitfinex-derivatives","BTCF0:USTF0",1764881433528,0.00242002,92581.0,92580.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764881433837,0.08525007,92581.0,92580.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764881434030,0.0107991,92574.0,92573.0,0.05853202]
["bitfinex-derivatives","BTCF0:USTF0",1764881434234,0.02752007,92581.0,92580.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881434235,0.02510005,92581.0,92580.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881434429,0.02510005,92581.0,92580.0,0.07635664]
["bitfinex-derivatives","BTCF0:USTF0",1764881435937,0.02710005,92581.0,92580.0,0.07635664]
["bitfinex-derivatives","BTCF0:USTF0",1764881436742,0.02710005,92581.0,92580.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881436940,0.05414005,92581.0,92580.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881437449,0.08165005,92581.0,92580.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881437647,0.08165005,92581.0,92580.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764881438338,0.0653491,92574.0,92573.0,0.02907202]
["bitfinex-derivatives","BTCF0:USTF0",1764881438533,0.06776912,92574.0,92573.0,0.02907202]
["bitfinex-derivatives","BTCF0:USTF0",1764881438746,0.06776912,92574.0,92573.0,0.05853202]
["bitfinex-derivatives","BTCF0:USTF0",1764881439044,0.09286917,92574.0,92573.0,0.02907202]
["bitfinex-derivatives","BTCF0:USTF0",1764881439640,0.09286917,92574.0,92573.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881443541,0.09286917,92574.0,92544.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764881443542,0.0108018,92551.0,92550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764881443744,0.0653518,92551.0,92550.0,0.05917664]
["bitfinex-derivatives","BTCF0:USTF0",1764881444047,0.0108014,92554.0,92550.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764881444251,0.02704,92557.0,92556.0,0.03326995]
["bitfinex-derivatives","BTCF0:USTF0",1764881444446,0.0653511,92557.0,92556.0,0.03326995]
["bitfinex-derivatives","BTCF0:USTF0",1764881446052,0.06551172,92566.0,92565.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764881446355,0.00258174,92566.0,92565.0,0.0863501]
["bitfinex-derivatives","BTCF0:USTF0",1764881447044,0.00258174,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881448144,0.00016172,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881448451,0.00216172,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881453047,1.72e-06,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881453556,1.72e-06,92566.0,92565.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1764881454157,1.72e-06,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881455352,0.00242174,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881455553,1.72e-06,92566.0,92565.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764881455854,1.72e-06,92566.0,92565.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764881456050,0.00242174,92566.0,92565.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764881456355,1.72e-06,92566.0,92565.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764881460756,0.00242174,92566.0,92565.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764881460957,0.01080172,92566.0,92565.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764881461161,0.05784172,92566.0,92565.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764881461358,0.05784172,92566.0,92565.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764881461558,0.02835172,92566.0,92565.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764881462065,1.72e-06,92566.0,92565.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764881464264,1.72e-06,92566.0,92565.0,0.44589382]
["bitfinex-derivatives","BTCF0:USTF0",1764881464452,1.72e-06,92566.0,92565.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1764881464762,1.72e-06,92566.0,92565.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764881465657,1.72e-06,92566.0,92563.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764881465866,1.72e-06,92566.0,92565.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764881466457,0.00242174,92566.0,92565.0,0.05685664]
["bitfinex-derivatives","BTCF0:USTF0",1764881467163,1.72e-06,92566.0,92565.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764881467366,0.00242002,92566.0,92565.0,0.06765674]
["bitfinex-derivatives","BTCF0:USTF0",1764881467565,0.0108,92567.0,92566.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881467758,0.0108,92567.0,92566.0,0.05685664]
["bitfinex-derivatives","BTCF0:USTF0",1764881468070,0.06754,92567.0,92566.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881468364,0.06754,92567.0,92566.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764881468768,0.0675406,92561.0,92560.0,0.07381999]
["bitfinex-derivatives","BTCF0:USTF0",1764881468965,0.06996062,92561.0,92560.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764881469170,0.06996062,92561.0,92560.0,0.0836207]
["bitfinex-derivatives","BTCF0:USTF0",1764881469666,0.05916002,92561.0,92560.0,0.0836207]
["bitfinex-derivatives","BTCF0:USTF0",1764881470360,0.0580538,92578.0,92561.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764881470561,0.0675386,92578.0,92577.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764881470757,0.05674,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881470964,0.05916002,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881471161,0.05916002,92569.0,92568.0,0.00096866]
["bitfinex-derivatives","BTCF0:USTF0",1764881471362,0.05916002,92569.0,92568.0,0.02834202]
["bitfinex-derivatives","BTCF0:USTF0",1764881471563,0.05916002,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881473475,0.05916002,92569.0,92568.0,0.02834202]
["bitfinex-derivatives","BTCF0:USTF0",1764881474176,0.05916002,92569.0,92568.0,0.05621202]
["bitfinex-derivatives","BTCF0:USTF0",1764881474576,0.05916002,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881475175,0.05916002,92569.0,92568.0,0.00096866]
["bitfinex-derivatives","BTCF0:USTF0",1764881475371,0.05916002,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881477277,0.05674,92557.0,92556.0,0.0668511]
["bitfinex-derivatives","BTCF0:USTF0",1764881477472,0.05674,92557.0,92556.0,0.0389812]
["bitfinex-derivatives","BTCF0:USTF0",1764881477473,0.0675411,92557.0,92556.0,0.0389812]
["bitfinex-derivatives","BTCF0:USTF0",1764881477679,0.0108013,92555.0,92553.0,0.0668514]
["bitfinex-derivatives","BTCF0:USTF0",1764881477865,0.05916002,92554.0,92553.0,0.0668514]
["bitfinex-derivatives","BTCF0:USTF0",1764881480579,0.03014002,92554.0,92553.0,0.0668514]
["bitfinex-derivatives","BTCF0:USTF0",1764881480882,0.05916002,92554.0,92553.0,0.0668514]
["bitfinex-derivatives","BTCF0:USTF0",1764881481281,0.06996142,92554.0,92553.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881482075,0.05674,92545.0,92544.0,0.05621202]
["bitfinex-derivatives","BTCF0:USTF0",1764881482279,0.05674,92545.0,92544.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881482280,0.05916002,92545.0,92544.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881482585,0.05916002,92545.0,92544.0,0.02834202]
["bitfinex-derivatives","BTCF0:USTF0",1764881482781,0.05916002,92545.0,92544.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881483084,0.05916002,92545.0,92525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881483085,0.0675447,92526.0,92525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881483274,0.01775,92529.0,92508.0,0.02874201]
["bitfinex-derivatives","BTCF0:USTF0",1764881483478,0.01775,92529.0,92519.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881483479,0.05916002,92520.0,92519.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881484787,0.05916002,92520.0,92519.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764881484994,0.07691002,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881485280,0.05916002,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881485495,0.05916002,92520.0,92519.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764881485881,0.05916002,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881485882,0.07691002,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881486285,0.05916002,92520.0,92519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881486490,0.05916002,92520.0,92519.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764881486790,0.07691002,92520.0,92519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881489485,0.05916002,92520.0,92519.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764881492487,0.0675445,92528.0,92525.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764881492686,0.06996472,92526.0,92525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764881493592,0.06996472,92526.0,92519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881493593,0.07449,92520.0,92519.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764881493887,0.01664212,92529.0,92528.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764881494094,0.0678553,92521.0,92520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764881494390,0.07027532,92521.0,92520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764881494786,0.07027532,92521.0,92520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764881494991,0.07027532,92521.0,92520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764881495488,0.07027532,92521.0,92520.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764881495489,0.05947002,92521.0,92520.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764881495690,0.05947002,92521.0,92520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764881495889,0.0843354,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881496086,0.08675542,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881496792,0.0678564,92511.0,92510.0,0.05786212]
["bitfinex-derivatives","BTCF0:USTF0",1764881496992,0.07027642,92511.0,92510.0,0.05866876]
["bitfinex-derivatives","BTCF0:USTF0",1764881497694,0.07027642,92511.0,92510.0,0.05786212]
["bitfinex-derivatives","BTCF0:USTF0",1764881497895,0.07027642,92511.0,92510.0,0.06186212]
["bitfinex-derivatives","BTCF0:USTF0",1764881499003,0.07027642,92511.0,92510.0,0.06286212]
["bitfinex-derivatives","BTCF0:USTF0",1764881499202,0.08675642,92511.0,92510.0,0.00516212]
["bitfinex-derivatives","BTCF0:USTF0",1764881500390,0.08675642,92511.0,92510.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764881500596,0.05947002,92511.0,92510.0,0.05786212]
["bitfinex-derivatives","BTCF0:USTF0",1764881503702,0.05947002,92511.0,92510.0,0.05886212]
["bitfinex-derivatives","BTCF0:USTF0",1764881505596,0.0678554,92520.0,92519.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764881505896,0.0678548,92526.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764881506096,0.03067002,92524.0,92523.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1764881506496,0.05947002,92524.0,92523.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1764881510098,0.00016212,92529.0,92528.0,0.0852244]
["bitfinex-derivatives","BTCF0:USTF0",1764881510409,0.00258214,92529.0,92528.0,0.08603104]
["bitfinex-derivatives","BTCF0:USTF0",1764881510705,0.00016212,92529.0,92528.0,0.08603104]
["bitfinex-derivatives","BTCF0:USTF0",1764881510905,0.06069214,92529.0,92528.0,0.08603104]
["bitfinex-derivatives","BTCF0:USTF0",1764881511105,0.06069214,92529.0,92528.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764881511403,0.05811,92527.0,92526.0,0.0398649]
["bitfinex-derivatives","BTCF0:USTF0",1764881511601,0.06053002,92527.0,92526.0,0.06873154]
["bitfinex-derivatives","BTCF0:USTF0",1764881512099,0.00016212,92529.0,92528.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764881512298,0.03129214,92529.0,92528.0,0.07522664]
["bitfinex-derivatives","BTCF0:USTF0",1764881512707,0.06069214,92529.0,92528.0,0.07522664]
["bitfinex-derivatives","BTCF0:USTF0",1764881514303,0.06069214,92529.0,92528.0,0.06846104]
["bitfinex-derivatives","BTCF0:USTF0",1764881514503,0.05811,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764881514707,0.06053002,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764881515011,0.0689164,92511.0,92510.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881515402,0.0689182,92496.0,92495.0,0.08559201]
["bitfinex-derivatives","BTCF0:USTF0",1764881515602,0.0689182,92496.0,92495.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764881515805,0.0689192,92487.0,92486.0,0.05780232]
["bitfinex-derivatives","BTCF0:USTF0",1764881516009,0.06053002,92487.0,92486.0,0.05712031]
["bitfinex-derivatives","BTCF0:USTF0",1764881516808,0.06053002,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764881518316,0.06053002,92487.0,92486.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1764881518718,0.06053002,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764881519308,0.06053002,92487.0,92486.0,0.06873625]
["bitfinex-derivatives","BTCF0:USTF0",1764881519514,0.14463665,92494.0,92493.0,0.0676585]
["bitfinex-derivatives","BTCF0:USTF0",1764881519712,0.14463665,92494.0,92493.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764881520307,0.00016212,92496.0,92495.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764881520515,0.07150034,92496.0,92495.0,0.05765664]
["bitfinex-derivatives","BTCF0:USTF0",1764881520719,0.05811,92491.0,92490.0,0.05730997]
["bitfinex-derivatives","BTCF0:USTF0",1764881520917,0.06053002,92491.0,92490.0,0.05811661]
["bitfinex-derivatives","BTCF0:USTF0",1764881521113,0.06053002,92491.0,92490.0,0.02924997]
["bitfinex-derivatives","BTCF0:USTF0",1764881521312,0.06053002,92491.0,92490.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764881521519,0.06053002,92491.0,92490.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764881522718,0.0689192,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764881522911,0.07133922,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764881523717,0.06053002,92487.0,92486.0,0.00107695]
["bitfinex-derivatives","BTCF0:USTF0",1764881523919,0.06053002,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764881524213,0.05486,92482.0,92481.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764881524419,0.05728002,92482.0,92481.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764881524620,0.06808982,92482.0,92481.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764881525116,0.0656703,92478.0,92470.0,0.00045997]
["bitfinex-derivatives","BTCF0:USTF0",1764881525320,0.06809032,92478.0,92470.0,0.00045997]
["bitfinex-derivatives","BTCF0:USTF0",1764881526119,0.06820467,92478.0,92470.0,0.00045997]
["bitfinex-derivatives","BTCF0:USTF0",1764881526419,0.00253437,92478.0,92477.0,0.06177876]
["bitfinex-derivatives","BTCF0:USTF0",1764881526610,0.00011435,92478.0,92477.0,0.06177876]
["bitfinex-derivatives","BTCF0:USTF0",1764881526807,0.00253437,92478.0,92477.0,0.06177876]
["bitfinex-derivatives","BTCF0:USTF0",1764881527022,0.00253437,92478.0,92477.0,0.06277876]
["bitfinex-derivatives","BTCF0:USTF0",1764881527218,0.02958437,92478.0,92477.0,0.06277876]
["bitfinex-derivatives","BTCF0:USTF0",1764881527815,0.02958437,92478.0,92477.0,0.06077876]
["bitfinex-derivatives","BTCF0:USTF0",1764881528020,0.02958437,92478.0,92477.0,0.06277876]
["bitfinex-derivatives","BTCF0:USTF0",1764881528424,0.05739437,92478.0,92477.0,0.06077876]
["bitfinex-derivatives","BTCF0:USTF0",1764881528612,0.05739437,92478.0,92477.0,0.06277876]
["bitfinex-derivatives","BTCF0:USTF0",1764881530220,0.05739437,92478.0,92477.0,0.06197212]
["bitfinex-derivatives","BTCF0:USTF0",1764881532321,0.00011435,92478.0,92477.0,0.06197212]
["bitfinex-derivatives","BTCF0:USTF0",1764881533619,0.00011435,92478.0,92477.0,0.06097212]
["bitfinex-derivatives","BTCF0:USTF0",1764881533819,0.00011435,92478.0,92477.0,0.06197212]
["bitfinex-derivatives","BTCF0:USTF0",1764881534015,0.00011435,92478.0,92477.0,0.05997212]
["bitfinex-derivatives","BTCF0:USTF0",1764881534221,0.00011435,92478.0,92477.0,0.06397212]
["bitfinex-derivatives","BTCF0:USTF0",1764881535324,0.01243,92511.0,92495.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881535624,0.0108064,92512.0,92495.0,0.0696183]
["bitfinex-derivatives","BTCF0:USTF0",1764881535625,0.00258214,92496.0,92495.0,0.0696183]
["bitfinex-derivatives","BTCF0:USTF0",1764881535828,0.00016212,92496.0,92495.0,0.0696183]
["bitfinex-derivatives","BTCF0:USTF0",1764881537321,0.00016212,92496.0,92495.0,0.0716183]
["bitfinex-derivatives","BTCF0:USTF0",1764881537722,0.00016212,92496.0,92495.0,0.0696183]
["bitfinex-derivatives","BTCF0:USTF0",1764881537930,0.00016212,92496.0,92495.0,0.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1764881538525,0.00016212,92496.0,92495.0,0.0736183]
["bitfinex-derivatives","BTCF0:USTF0",1764881538931,0.00016212,92496.0,92495.0,0.0746183]
["bitfinex-derivatives","BTCF0:USTF0",1764881539126,0.00016212,92496.0,92495.0,0.0736183]
["bitfinex-derivatives","BTCF0:USTF0",1764881539332,0.00016212,92496.0,92495.0,0.0746183]
["bitfinex-derivatives","BTCF0:USTF0",1764881540239,0.05744214,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881540426,0.05744214,92496.0,92495.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764881541032,0.05744214,92496.0,92495.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764881541532,0.05744214,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881541736,0.05744214,92496.0,92495.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1764881541920,0.05744214,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881542125,0.00016212,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881542932,0.00258214,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881543133,0.00016212,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881543435,0.00258214,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881543634,0.00016212,92496.0,92495.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764881543828,0.00258214,92496.0,92495.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881544135,0.00016212,92496.0,92495.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881544534,0.0108062,92513.0,92512.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881544535,0.0378562,92513.0,92512.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881544731,0.05486,92501.0,92500.0,0.0696176]
["bitfinex-derivatives","BTCF0:USTF0",1764881544926,0.05486,92501.0,92500.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881545544,0.05486,92490.0,92489.0,0.0407589]
["bitfinex-derivatives","BTCF0:USTF0",1764881545831,0.05486,92490.0,92489.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1764881546028,0.05486,92490.0,92489.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1764881546638,0.05486,92487.0,92486.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764881547032,0.05486,92487.0,92480.0,0.00062209]
["bitfinex-derivatives","BTCF0:USTF0",1764881547033,0.0108093,92486.0,92483.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764881547239,0.05728002,92481.0,92480.0,0.04092212]
["bitfinex-derivatives","BTCF0:USTF0",1764881547434,0.05728002,92481.0,92480.0,0.06978212]
["bitfinex-derivatives","BTCF0:USTF0",1764881548135,0.05486,92493.0,92492.0,0.0696186]
["bitfinex-derivatives","BTCF0:USTF0",1764881550140,0.05486,92493.0,92492.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881550441,0.05486,92485.0,92484.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764881550626,0.27547104,92500.0,92490.0,0.00045997]
["bitfinex-derivatives","BTCF0:USTF0",1764881550832,0.05744214,92499.0,92498.0,0.07042454]
["bitfinex-derivatives","BTCF0:USTF0",1764881553841,0.02721212,92499.0,92498.0,0.07042454]
["bitfinex-derivatives","BTCF0:USTF0",1764881554136,0.00016212,92499.0,92498.0,0.07042454]
["bitfinex-derivatives","BTCF0:USTF0",1764881554652,0.05829213,92531.0,92525.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764881554837,0.0108032,92539.0,92525.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1764881555027,0.0108025,92545.0,92525.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1764881555536,0.00016212,92535.0,92525.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1764881555742,0.00016212,92535.0,92525.0,0.0785426]
["bitfinex-derivatives","BTCF0:USTF0",1764881556042,0.00016212,92535.0,92525.0,0.0795426]
["bitfinex-derivatives","BTCF0:USTF0",1764881556342,0.00016212,92535.0,92525.0,0.0685448]
["bitfinex-derivatives","BTCF0:USTF0",1764881557040,0.06851492,92526.0,92525.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764881557341,0.05771022,92526.0,92525.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764881557538,0.05771022,92526.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881560644,0.05771022,92526.0,92525.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764881561137,0.05771022,92526.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881565734,0.00016212,92535.0,92516.0,0.01096792]
["bitfinex-derivatives","BTCF0:USTF0",1764881565735,0.05639,92521.0,92516.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881566031,0.0175857,92517.0,92516.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764881566232,0.0175857,92517.0,92516.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881567942,0.0141951,92523.0,92522.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881568136,0.0175851,92523.0,92522.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881570135,0.00739,92523.0,92522.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881570339,0.004,92523.0,92522.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881570651,0.005,92523.0,92522.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881571145,0.0108033,92539.0,92530.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764881571342,0.00678,92539.0,92538.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881571539,0.00339,92539.0,92538.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881572044,0.0175824,92546.0,92545.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881572346,0.0175824,92546.0,92545.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881572847,0.00678,92553.0,92552.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881573146,0.00339,92557.0,92556.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881573339,0.00339,92557.0,92556.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881573536,0.00339,92557.0,92556.0,0.06945122]
["bitfinex-derivatives","BTCF0:USTF0",1764881573844,0.27547104,92570.0,92560.0,0.01669997]
["bitfinex-derivatives","BTCF0:USTF0",1764881574034,0.0107998,92569.0,92565.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1764881574642,0.0107993,92573.0,92565.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1764881574947,0.21897556,92575.0,92565.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1764881575146,0.0107998,92568.0,92565.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1764881575343,0.01073924,92596.0,92565.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1764881575344,0.07768054,92590.0,92565.0,0.06945012]
["bitfinex-derivatives","BTCF0:USTF0",1764881575554,0.0141876,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881576746,0.0181876,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881577246,0.0181876,92587.0,92577.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881577247,0.00678,92578.0,92577.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881577547,0.32899649,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881577852,0.0215776,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881578049,0.0225776,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881578446,0.0191876,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881578749,0.0225776,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881578953,0.0185776,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881579749,0.0225776,92587.0,92586.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881580646,0.0175786,92578.0,92577.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881580846,0.0175786,92578.0,92577.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1764881581045,0.0175786,92578.0,92577.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881581241,0.0108018,92551.0,92544.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764881581448,0.0175818,92551.0,92550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764881582553,0.0175818,92551.0,92550.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764881582754,0.0215818,92551.0,92550.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764881583254,0.0225818,92551.0,92550.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764881584057,0.0191918,92551.0,92550.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764881584446,0.00839,92551.0,92550.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764881586747,0.01178,92551.0,92541.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881587056,0.0225818,92551.0,92550.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764881587252,0.005,92551.0,92550.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764881587755,0.004,92551.0,92550.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764881587940,0.005,92551.0,92550.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764881588257,0.0175826,92544.0,92543.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764881589554,0.0205826,92544.0,92543.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764881590054,0.00678,92542.0,92541.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881591165,0.00978,92542.0,92541.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881592060,0.00978,92542.0,92541.0,0.05854203]
["bitfinex-derivatives","BTCF0:USTF0",1764881592354,0.003,92542.0,92541.0,0.05854203]
["bitfinex-derivatives","BTCF0:USTF0",1764881592753,0.00016185,92560.0,92559.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764881593651,0.0107994,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881594650,0.0239194,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881594857,0.0249194,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881595358,0.0259194,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881596261,0.0259194,92572.0,92571.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764881596560,0.002,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881600950,0.01512,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881601959,0.002,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881602558,0.01512,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881602770,0.00856,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881603554,0.01512,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881605266,0.002,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881605765,0.01512,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881606465,0.002,92572.0,92571.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1764881607061,0.01512,92572.0,92571.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1764881607264,0.002,92572.0,92571.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1764881609368,0.00856,92572.0,92571.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1764881609568,0.01512,92572.0,92571.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1764881610072,0.002,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881610266,0.01512,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881610456,0.00856,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881610662,0.002,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881613369,0.01512,92572.0,92571.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764881613566,0.01512,92572.0,92571.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764881614364,0.01512,92572.0,92562.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881614365,0.0239204,92563.0,92562.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881615268,0.0108004,92563.0,92562.0,0.05797205]
["bitfinex-derivatives","BTCF0:USTF0",1764881615463,0.001,92563.0,92562.0,0.05555203]
["bitfinex-derivatives","BTCF0:USTF0",1764881617973,0.05812007,92571.0,92570.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881618271,0.0539695,92619.0,92578.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881618272,0.05812007,92579.0,92578.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881618770,0.05812007,92579.0,92576.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764881618771,0.22977396,92580.0,92579.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881618974,0.0107984,92580.0,92579.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881619365,0.0183584,92580.0,92579.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881619969,0.0259184,92580.0,92579.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881620168,0.01512,92580.0,92579.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881620370,0.0107987,92578.0,92576.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764881620577,0.0107987,92578.0,92577.0,0.05781002]
["bitfinex-derivatives","BTCF0:USTF0",1764881620578,0.06895598,92578.0,92577.0,0.05781002]
["bitfinex-derivatives","BTCF0:USTF0",1764881620768,0.05815728,92578.0,92577.0,0.06860872]
["bitfinex-derivatives","BTCF0:USTF0",1764881621075,0.05815728,92579.0,92578.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764881621270,0.07768054,92585.0,92576.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764881621475,0.0107982,92582.0,92580.0,0.00045997]
["bitfinex-derivatives","BTCF0:USTF0",1764881621774,0.09280054,92588.0,92587.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764881621974,0.10359794,92588.0,92587.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764881622175,0.0259174,92588.0,92587.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764881623272,0.0107983,92581.0,92580.0,0.00045997]
["bitfinex-derivatives","BTCF0:USTF0",1764881623464,0.0107983,92581.0,92580.0,0.02943997]
["bitfinex-derivatives","BTCF0:USTF0",1764881623465,0.0259183,92581.0,92580.0,0.02943997]
["bitfinex-derivatives","BTCF0:USTF0",1764881623665,0.0259183,92581.0,92580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764881625576,0.0259183,92581.0,92580.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764881627378,0.07768011,92588.0,92587.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764881627677,0.08848826,92589.0,92588.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764881627873,0.0259187,92577.0,92576.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764881628084,0.0259192,92573.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881628670,0.0259192,92573.0,92560.0,0.01712997]
["bitfinex-derivatives","BTCF0:USTF0",1764881628671,0.0259206,92561.0,92560.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764881628877,0.0259206,92561.0,92540.0,0.04641041]
["bitfinex-derivatives","BTCF0:USTF0",1764881628878,0.0259213,92555.0,92540.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764881629074,0.0259213,92555.0,92545.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764881629281,0.0259213,92555.0,92542.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764881629672,0.0259213,92555.0,92545.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881630278,0.01512,92546.0,92545.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881630478,0.0259223,92546.0,92545.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1764881630678,0.0259223,92546.0,92545.0,0.02914203]
["bitfinex-derivatives","BTCF0:USTF0",1764881630880,0.0259223,92546.0,92545.0,0.05806203]
["bitfinex-derivatives","BTCF0:USTF0",1764881632481,0.08410035,92546.0,92545.0,0.05806203]
["bitfinex-derivatives","BTCF0:USTF0",1764881633276,0.0259223,92546.0,92545.0,0.05806203]
["bitfinex-derivatives","BTCF0:USTF0",1764881633981,0.0108023,92546.0,92545.0,0.05806203]
["bitfinex-derivatives","BTCF0:USTF0",1764881634374,0.0183623,92546.0,92545.0,0.05806203]
["bitfinex-derivatives","BTCF0:USTF0",1764881635282,0.0259241,92531.0,92530.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764881635594,0.0259241,92531.0,92530.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764881636276,0.0259241,92531.0,92530.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764881636585,0.0108037,92535.0,92534.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764881636788,0.0259237,92535.0,92534.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764881638088,0.0259237,92535.0,92534.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764881639687,0.0259237,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881640186,0.0108032,92539.0,92534.0,0.01422372]
["bitfinex-derivatives","BTCF0:USTF0",1764881640384,0.00016203,92540.0,92539.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764881642585,0.01528203,92540.0,92539.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764881643582,0.0259241,92531.0,92530.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764881644288,0.0108041,92531.0,92530.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764881644679,0.0108041,92531.0,92530.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764881645080,0.0108041,92531.0,92530.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764881646690,0.0259241,92531.0,92530.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764881646986,0.0259246,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764881647182,0.0259251,92522.0,92521.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764881647382,0.0259276,92501.0,92500.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764881647685,0.0108076,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881648088,0.0259276,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881648284,0.0259276,92501.0,92500.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764881648993,0.0259276,92501.0,92500.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764881649189,0.0259276,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881649393,0.0108076,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881649893,0.09565936,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881650084,0.0108076,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881650392,0.00016212,92510.0,92509.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881651500,0.00216212,92510.0,92509.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881651887,0.00016212,92510.0,92509.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881652091,0.00216212,92510.0,92509.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881652386,0.00216212,92510.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881652387,0.0259276,92501.0,92500.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764881652992,0.0259286,92492.0,92491.0,0.05951212]
["bitfinex-derivatives","BTCF0:USTF0",1764881653587,0.01512,92492.0,92491.0,0.05951212]
["bitfinex-derivatives","BTCF0:USTF0",1764881653898,0.0108086,92493.0,92492.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881654197,0.01512,92492.0,92491.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881654995,0.28309057,92501.0,92500.0,0.0701577]
["bitfinex-derivatives","BTCF0:USTF0",1764881655200,0.06914677,92510.0,92509.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881655201,0.27569269,92510.0,92509.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881655385,0.00016212,92510.0,92509.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764881656399,2.12e-06,92510.0,92509.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764881656903,0.00200212,92510.0,92509.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764881657292,2.12e-06,92510.0,92509.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881657497,0.00200212,92510.0,92509.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764881657900,2.12e-06,92510.0,92509.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881658107,0.00100212,92510.0,92509.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764881658493,2.12e-06,92510.0,92509.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881658694,0.00200212,92510.0,92509.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764881660104,2.12e-06,92510.0,92509.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881660304,0.23284,92530.0,92509.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881660305,0.05817805,92528.0,92509.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881660605,0.0108044,92528.0,92527.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881660998,0.23284,92530.0,92529.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881661198,0.0108036,92536.0,92535.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881661404,0.0282436,92536.0,92535.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881661604,0.0282439,92533.0,92532.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764881661795,0.0108051,92523.0,92522.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881662492,0.0014334,92528.0,92527.0,0.0701546]
["bitfinex-derivatives","BTCF0:USTF0",1764881662807,0.27553057,92550.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881663010,0.08830222,92545.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881663303,0.27553057,92550.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881663492,0.0108023,92547.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881663692,0.0108027,92543.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881663899,0.0108024,92546.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881664303,0.0108027,92544.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881664606,0.0108032,92540.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881664804,0.02046212,92539.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881665409,0.00016212,92539.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881665706,0.02046212,92539.0,92538.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881665898,0.02046212,92539.0,92538.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764881666099,0.01015,92533.0,92532.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764881666301,0.0108053,92521.0,92520.0,0.01759212]
["bitfinex-derivatives","BTCF0:USTF0",1764881666607,0.020955,92524.0,92523.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881667308,0.031105,92524.0,92523.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881667610,0.020955,92524.0,92523.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881669205,0.021955,92524.0,92523.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764881669702,0.021955,92524.0,92520.0,0.01759212]
["bitfinex-derivatives","BTCF0:USTF0",1764881669703,0.0311053,92521.0,92520.0,0.01759212]
["bitfinex-derivatives","BTCF0:USTF0",1764881670506,0.0311053,92521.0,92520.0,0.07694212]
["bitfinex-derivatives","BTCF0:USTF0",1764881670710,0.0321053,92521.0,92520.0,0.07694212]
["bitfinex-derivatives","BTCF0:USTF0",1764881672514,0.0118053,92521.0,92520.0,0.07694212]
["bitfinex-derivatives","BTCF0:USTF0",1764881672712,0.001,92521.0,92520.0,0.08774752]
["bitfinex-derivatives","BTCF0:USTF0",1764881673215,0.001,92521.0,92520.0,0.07694212]
["bitfinex-derivatives","BTCF0:USTF0",1764881673713,0.0108046,92527.0,92526.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764881676317,0.0118046,92527.0,92526.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764881678209,0.06998265,92527.0,92526.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764881678716,0.08013265,92527.0,92526.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764881679123,0.0118046,92527.0,92526.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764881680219,0.0657253,92521.0,92520.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881680418,0.0657253,92521.0,92470.0,0.01884999]
["bitfinex-derivatives","BTCF0:USTF0",1764881680419,0.0385691,92488.0,92487.0,0.05580869]
["bitfinex-derivatives","BTCF0:USTF0",1764881680712,0.0657291,92488.0,92487.0,0.02819869]
["bitfinex-derivatives","BTCF0:USTF0",1764881680906,0.0657291,92488.0,92487.0,0.05580869]
["bitfinex-derivatives","BTCF0:USTF0",1764881681106,0.0108091,92488.0,92487.0,0.05580869]
["bitfinex-derivatives","BTCF0:USTF0",1764881681309,0.0108087,92492.0,92491.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764881681709,0.08768696,92492.0,92491.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764881681919,0.05835373,92497.0,92496.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764881682213,2.12e-06,92497.0,92496.0,0.05815002]
["bitfinex-derivatives","BTCF0:USTF0",1764881682620,2.12e-06,92497.0,92496.0,0.45815002]
["bitfinex-derivatives","BTCF0:USTF0",1764881682820,0.05819161,92519.0,92514.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764881683006,0.05819161,92519.0,92510.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764881683007,0.05819161,92526.0,92521.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764881683212,0.27553057,92530.0,92529.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881683412,0.02737,92535.0,92534.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881683612,0.63850422,92535.0,92534.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881684216,0.02879,92526.0,92525.0,0.05870212]
["bitfinex-derivatives","BTCF0:USTF0",1764881684515,0.12513027,92526.0,92525.0,0.05870212]
["bitfinex-derivatives","BTCF0:USTF0",1764881684713,0.0108072,92505.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881684917,0.02879,92505.0,92504.0,0.06096002]
["bitfinex-derivatives","BTCF0:USTF0",1764881685116,0.30432057,92509.0,92508.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881685308,0.50464,92511.0,92510.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764881685614,0.50464,92511.0,92510.0,0.07751002]
["bitfinex-derivatives","BTCF0:USTF0",1764881686419,0.05816713,92517.0,92515.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881686624,0.05816713,92517.0,92516.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881686921,0.56284713,92517.0,92516.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881687314,0.27553057,92518.0,92517.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881687515,0.0108057,92517.0,92516.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881687716,0.53347,92517.0,92516.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881687917,0.02879,92517.0,92516.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881688120,0.00016212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881689012,0.02895212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881689212,0.03095212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881690424,0.00316212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881690618,0.00116212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881691212,0.00216212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881691614,0.05832212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881696321,0.11649817,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881696521,0.62101817,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881697114,0.56284212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881697819,0.62108088,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881698324,0.56284212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881698726,0.56284212,92520.0,92519.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764881698922,0.56284212,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881700125,0.06040596,92520.0,92519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881700324,0.01487746,92525.0,92524.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1764881700534,0.07755308,92534.0,92518.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764881700535,0.07755308,92549.0,92548.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881700733,0.0669619,92550.0,92549.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764881701028,0.05616,92546.0,92545.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881701229,0.05616,92546.0,92529.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764881701230,0.010802,92549.0,92548.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881701421,0.217,92555.0,92554.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881701621,0.2278013,92555.0,92554.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881702227,0.2278013,92555.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881702228,0.05616,92540.0,92539.0,0.05870212]
["bitfinex-derivatives","BTCF0:USTF0",1764881702525,0.0669623,92547.0,92546.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881703030,0.05616,92547.0,92546.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764881703630,0.02879,92547.0,92546.0,0.0693423]
["bitfinex-derivatives","BTCF0:USTF0",1764881703831,0.58949184,92555.0,92554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881704329,0.00016212,92558.0,92557.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881704526,0.00016212,92558.0,92557.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764881705533,0.05512212,92558.0,92557.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764881706326,0.05612212,92558.0,92557.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764881707434,0.0108014,92555.0,92540.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764881707735,0.0657614,92555.0,92554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881708435,0.02738,92555.0,92554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881709031,0.0108012,92556.0,92548.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764881709032,0.0108012,92556.0,92555.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881709233,0.0381812,92556.0,92555.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881709634,0.0381812,92556.0,92540.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764881709635,0.00016212,92558.0,92557.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881710433,2.2e-06,92566.0,92565.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1764881710643,2.2e-06,92566.0,92565.0,0.07043012]
["bitfinex-derivatives","BTCF0:USTF0",1764881712639,0.0010022,92566.0,92565.0,0.07043012]
["bitfinex-derivatives","BTCF0:USTF0",1764881714151,0.0010022,92566.0,92565.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764881718344,0.0010022,92566.0,92565.0,0.07563002]
["bitfinex-derivatives","BTCF0:USTF0",1764881725446,0.0010022,92566.0,92565.0,0.47563002]
["bitfinex-derivatives","BTCF0:USTF0",1764881725752,4.32e-06,92575.0,92574.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764881725960,4.32e-06,92575.0,92574.0,0.07042912]
["bitfinex-derivatives","BTCF0:USTF0",1764881727058,0.00100432,92575.0,92574.0,0.07042912]
["bitfinex-derivatives","BTCF0:USTF0",1764881729756,0.07116332,92575.0,92574.0,0.07042912]
["bitfinex-derivatives","BTCF0:USTF0",1764881730461,0.07116332,92575.0,92566.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764881730462,0.07016,92566.0,92565.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881730666,0.0701618,92551.0,92550.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764881730959,0.0701618,92551.0,92550.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764881731157,0.0701629,92541.0,92540.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764881731352,0.01768,92552.0,92528.0,0.04483496]
["bitfinex-derivatives","BTCF0:USTF0",1764881731353,0.28943599,92550.0,92549.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764881731553,0.05936,92550.0,92549.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764881732653,0.0701611,92557.0,92556.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764881732861,0.05936,92557.0,92556.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764881737162,0.05677,92551.0,92550.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764881737366,0.05677,92551.0,92540.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881737367,0.05677,92541.0,92540.0,0.05755212]
["bitfinex-derivatives","BTCF0:USTF0",1764881737665,0.05677,92541.0,92540.0,0.05997214]
["bitfinex-derivatives","BTCF0:USTF0",1764881737959,0.05677,92541.0,92540.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881740455,0.05677,92527.0,92516.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764881740649,0.05677,92527.0,92512.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764881740856,0.05677,92527.0,92526.0,0.06008022]
["bitfinex-derivatives","BTCF0:USTF0",1764881741656,0.05677,92527.0,92526.0,0.0576602]
["bitfinex-derivatives","BTCF0:USTF0",1764881744163,0.05677,92527.0,92526.0,0.0606602]
["bitfinex-derivatives","BTCF0:USTF0",1764881745957,0.28700981,92536.0,92535.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764881746166,0.06773572,92536.0,92535.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764881747373,0.06773572,92536.0,92535.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764881748372,0.15345398,92536.0,92535.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764881748572,0.06773572,92536.0,92535.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764881748866,0.15278856,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881749064,0.0658146,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764881750066,0.0658146,92527.0,92526.0,0.0289202]
["bitfinex-derivatives","BTCF0:USTF0",1764881750268,0.0658146,92527.0,92526.0,0.0567102]
["bitfinex-derivatives","BTCF0:USTF0",1764881750269,0.02706,92527.0,92526.0,0.0567102]
["bitfinex-derivatives","BTCF0:USTF0",1764881750475,0.065814,92533.0,92532.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764881750974,0.0658146,92527.0,92526.0,0.0597102]
["bitfinex-derivatives","BTCF0:USTF0",1764881751669,0.05501,92527.0,92526.0,0.0597102]
["bitfinex-derivatives","BTCF0:USTF0",1764881752179,0.05501,92527.0,92526.0,0.0032702]
["bitfinex-derivatives","BTCF0:USTF0",1764881752973,0.05501,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764881753170,0.05501,92527.0,92526.0,0.0289202]
["bitfinex-derivatives","BTCF0:USTF0",1764881753569,0.05501,92527.0,92526.0,0.0597102]
["bitfinex-derivatives","BTCF0:USTF0",1764881755171,0.0658146,92527.0,92526.0,0.0597102]
["bitfinex-derivatives","BTCF0:USTF0",1764881759971,0.00016212,92536.0,92535.0,0.0672436]
["bitfinex-derivatives","BTCF0:USTF0",1764881760176,0.00016212,92536.0,92535.0,0.06966362]
["bitfinex-derivatives","BTCF0:USTF0",1764881761085,0.00016212,92536.0,92535.0,0.07066362]
["bitfinex-derivatives","BTCF0:USTF0",1764881761286,0.58155308,92565.0,92558.0,0.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1764881761287,0.05790886,92559.0,92558.0,0.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1764881761481,0.05790886,92562.0,92560.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1764881761677,0.06581,92567.0,92566.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764881762072,0.05501,92567.0,92566.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764881762279,0.05501,92570.0,92569.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764881762778,0.05790886,92575.0,92574.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764881762977,0.05517212,92576.0,92575.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764881763378,0.00016212,92576.0,92575.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764881763886,0.05636212,92576.0,92575.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764881764084,0.0689296,92570.0,92561.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764881764387,0.0689296,92570.0,92569.0,0.06155002]
["bitfinex-derivatives","BTCF0:USTF0",1764881764580,0.0689301,92566.0,92565.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764881764785,0.01747,92574.0,92557.0,0.05929212]
["bitfinex-derivatives","BTCF0:USTF0",1764881764786,0.0689309,92558.0,92557.0,0.05929212]
["bitfinex-derivatives","BTCF0:USTF0",1764881764984,0.0689309,92558.0,92557.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881765386,0.0689324,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881765979,0.05813,92537.0,92536.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881766288,0.0689346,92527.0,92516.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764881766476,0.05813,92527.0,92526.0,0.06182022]
["bitfinex-derivatives","BTCF0:USTF0",1764881767177,0.05813,92527.0,92526.0,0.0594002]
["bitfinex-derivatives","BTCF0:USTF0",1764881767378,0.05813,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764881767578,0.05813,92527.0,92526.0,0.03239022]
["bitfinex-derivatives","BTCF0:USTF0",1764881767779,0.05813,92527.0,92526.0,0.0594002]
["bitfinex-derivatives","BTCF0:USTF0",1764881768680,0.05813,92527.0,92526.0,0.0624002]
["bitfinex-derivatives","BTCF0:USTF0",1764881769788,0.02899,92527.0,92526.0,0.0624002]
["bitfinex-derivatives","BTCF0:USTF0",1764881769988,0.02899,92535.0,92534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881770186,0.05790886,92543.0,92534.0,0.06155002]
["bitfinex-derivatives","BTCF0:USTF0",1764881770486,0.0108016,92553.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881770697,0.0108019,92551.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881770990,0.02915212,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881771582,0.05829212,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881771979,0.00016212,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881772178,0.00216212,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881772793,0.00016212,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881772985,0.00116212,92546.0,92545.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881774480,0.00016212,92546.0,92545.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764881776095,0.05829212,92546.0,92545.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764881776398,0.00016212,92546.0,92545.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764881777894,0.02915212,92546.0,92545.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764881778595,0.05829212,92546.0,92545.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764881779290,0.05829212,92546.0,92545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764881779491,0.05829212,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764881780992,0.05813,92537.0,92536.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881781996,0.0689334,92537.0,92536.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881782296,0.02899,92537.0,92536.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1764881782792,0.05813,92537.0,92536.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1764881783986,0.05813,92537.0,92536.0,0.06271214]
["bitfinex-derivatives","BTCF0:USTF0",1764881784195,0.0689325,92545.0,92544.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881784403,0.05813,92545.0,92544.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764881785197,0.05813,92545.0,92544.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764881785401,0.05813,92537.0,92536.0,0.05929212]
["bitfinex-derivatives","BTCF0:USTF0",1764881785595,0.05813,92537.0,92536.0,0.02986212]
["bitfinex-derivatives","BTCF0:USTF0",1764881785996,0.05813,92537.0,92536.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881786495,0.05813,92537.0,92536.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764881786702,0.05813,92537.0,92536.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1764881788000,0.05813,92537.0,92536.0,0.05929212]
["bitfinex-derivatives","BTCF0:USTF0",1764881796402,0.05790886,92540.0,92539.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881796597,0.05790886,92543.0,92542.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881796792,0.12377136,92545.0,92544.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881796997,0.0658625,92545.0,92544.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881799507,0.05506,92545.0,92544.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881799915,0.11333381,92545.0,92544.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881800100,0.11333381,92545.0,92544.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764881800301,0.05506,92545.0,92544.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764881802709,0.00016212,92546.0,92545.0,0.0674225]
["bitfinex-derivatives","BTCF0:USTF0",1764881802902,0.00016212,92546.0,92545.0,0.06984252]
["bitfinex-derivatives","BTCF0:USTF0",1764881806707,0.010801,92558.0,92557.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881806908,0.0108006,92561.0,92560.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764881807103,0.0108006,92561.0,92560.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764881807302,0.0108003,92564.0,92563.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764881807704,0.11528375,92570.0,92569.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881807908,0.00016212,92573.0,92572.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881808110,0.00016212,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881808619,0.01096132,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881808815,0.01096132,92573.0,92572.0,0.06944932]
["bitfinex-derivatives","BTCF0:USTF0",1764881809118,0.01096132,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881809915,0.00016212,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881810119,0.02956212,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881810419,0.05916212,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881814614,0.05916212,92573.0,92572.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881814816,0.05916212,92573.0,92572.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764881816928,0.05916212,92573.0,92572.0,0.06944932]
["bitfinex-derivatives","BTCF0:USTF0",1764881817521,0.00216212,92573.0,92572.0,0.06944932]
["bitfinex-derivatives","BTCF0:USTF0",1764881820731,0.00116212,92573.0,92572.0,0.06944932]
["bitfinex-derivatives","BTCF0:USTF0",1764881823422,0.0274,92603.0,92602.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881823928,0.0677957,92603.0,92602.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881826430,0.0677957,92603.0,92602.0,0.0670258]
["bitfinex-derivatives","BTCF0:USTF0",1764881826732,0.0677957,92603.0,92602.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764881829136,0.0670965,92596.0,92595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764881830832,0.0563,92594.0,92593.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881831028,0.0563,92594.0,92593.0,0.00258204]
["bitfinex-derivatives","BTCF0:USTF0",1764881831229,0.0563,92594.0,92593.0,0.02768202]
["bitfinex-derivatives","BTCF0:USTF0",1764881831434,0.0563,92594.0,92593.0,0.05672202]
["bitfinex-derivatives","BTCF0:USTF0",1764881833234,0.0563,92594.0,92593.0,0.06751892]
["bitfinex-derivatives","BTCF0:USTF0",1764881834740,0.0395261,92600.0,92599.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764881835036,0.084076,92600.0,92599.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881837033,0.084076,92600.0,92599.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764881837239,0.0670967,92594.0,92593.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881837936,0.0563,92568.0,92567.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764881838140,0.0563,92568.0,92567.0,0.0673599]
["bitfinex-derivatives","BTCF0:USTF0",1764881838532,0.07328,92568.0,92567.0,0.0673599]
["bitfinex-derivatives","BTCF0:USTF0",1764881839042,0.0563,92575.0,92574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764881841948,0.02889202,92577.0,92576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764881842130,0.05646202,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881842736,0.02889202,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881844233,0.05646202,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881846245,0.00016202,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881846839,0.02889202,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881847644,0.05646202,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881852351,0.06726072,92577.0,92576.0,0.05898002]
["bitfinex-derivatives","BTCF0:USTF0",1764881852651,0.06726072,92577.0,92576.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764881852837,0.07328,92568.0,92567.0,0.0673599]
["bitfinex-derivatives","BTCF0:USTF0",1764881853244,0.0563,92568.0,92567.0,0.0673599]
["bitfinex-derivatives","BTCF0:USTF0",1764881854053,0.0563,92568.0,92567.0,0.0683599]
["bitfinex-derivatives","BTCF0:USTF0",1764881857660,0.0563,92568.0,92562.0,0.01095595]
["bitfinex-derivatives","BTCF0:USTF0",1764881857661,0.34252,92568.0,92548.0,0.0287468]
["bitfinex-derivatives","BTCF0:USTF0",1764881857862,0.05565,92529.0,92528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764881858456,0.05565,92529.0,92528.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764881858651,0.05565,92529.0,92528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764881860159,0.21910566,92538.0,92528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764881860356,0.27475566,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881860558,0.05581211,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881861561,0.00016211,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881861862,0.05581211,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881862959,0.05581211,92538.0,92537.0,0.07322342]
["bitfinex-derivatives","BTCF0:USTF0",1764881863262,0.00016211,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881863461,0.00016211,92538.0,92537.0,0.07322342]
["bitfinex-derivatives","BTCF0:USTF0",1764881864167,0.02780211,92538.0,92537.0,0.07322342]
["bitfinex-derivatives","BTCF0:USTF0",1764881864368,0.02780211,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881864563,0.02780211,92538.0,92537.0,0.07522342]
["bitfinex-derivatives","BTCF0:USTF0",1764881864863,0.00016211,92538.0,92537.0,0.07522342]
["bitfinex-derivatives","BTCF0:USTF0",1764881865859,0.00016211,92538.0,92537.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1764881866161,0.00016211,92538.0,92537.0,0.07422342]
["bitfinex-derivatives","BTCF0:USTF0",1764881866461,0.00016211,92538.0,92537.0,0.07622342]
["bitfinex-derivatives","BTCF0:USTF0",1764881866757,0.29274355,92560.0,92559.0,0.0670408]
["bitfinex-derivatives","BTCF0:USTF0",1764881866965,0.0738,92560.0,92559.0,0.0670408]
["bitfinex-derivatives","BTCF0:USTF0",1764881867352,0.05743,92560.0,92559.0,0.0670408]
["bitfinex-derivatives","BTCF0:USTF0",1764881867754,0.07539,92560.0,92559.0,0.0670408]
["bitfinex-derivatives","BTCF0:USTF0",1764881868864,0.07539,92560.0,92553.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764881868865,0.01796,92560.0,92553.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764881869065,0.05743,92554.0,92553.0,0.0670415]
["bitfinex-derivatives","BTCF0:USTF0",1764881869254,0.07539,92560.0,92559.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764881870765,0.07539,92560.0,92559.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764881871265,0.05743,92568.0,92567.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764881871568,0.00016211,92569.0,92568.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764881871863,0.00016211,92569.0,92568.0,0.05866002]
["bitfinex-derivatives","BTCF0:USTF0",1764881875561,0.05759211,92569.0,92568.0,0.05866002]
["bitfinex-derivatives","BTCF0:USTF0",1764881880170,0.02780211,92569.0,92568.0,0.05866002]
["bitfinex-derivatives","BTCF0:USTF0",1764881880668,0.05759211,92569.0,92568.0,0.05866002]
["bitfinex-derivatives","BTCF0:USTF0",1764881881258,0.07539,92568.0,92567.0,0.0670399]
["bitfinex-derivatives","BTCF0:USTF0",1764881881859,0.00016211,92569.0,92568.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764881882059,0.05759211,92569.0,92568.0,0.05866002]
["bitfinex-derivatives","BTCF0:USTF0",1764881882463,0.05759211,92569.0,92568.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764881882669,0.07539,92568.0,92567.0,0.0670399]
["bitfinex-derivatives","BTCF0:USTF0",1764881882968,0.05743,92568.0,92567.0,0.0670399]
["bitfinex-derivatives","BTCF0:USTF0",1764881883957,0.0845207,92560.0,92559.0,0.0394204]
["bitfinex-derivatives","BTCF0:USTF0",1764881884772,0.0108014,92557.0,92556.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764881885171,0.05716,92557.0,92556.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764881886064,0.05716,92557.0,92556.0,0.0128011]
["bitfinex-derivatives","BTCF0:USTF0",1764881888472,0.05716,92557.0,92556.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1764881888671,0.05716,92557.0,92556.0,0.0128011]
["bitfinex-derivatives","BTCF0:USTF0",1764881890868,0.05716,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881891265,0.05716,92557.0,92550.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881891266,0.0679618,92551.0,92550.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764881892772,0.0679618,92551.0,92550.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1764881893471,0.05716,92551.0,92550.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1764881895274,0.05716,92551.0,92550.0,0.06046211]
["bitfinex-derivatives","BTCF0:USTF0",1764881897077,0.05814916,92566.0,92565.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764881897277,0.05716,92566.0,92565.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1764881897467,0.37427454,92570.0,92568.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1764881897468,0.02944211,92569.0,92568.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1764881897664,0.05732211,92569.0,92568.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1764881899073,0.05932211,92569.0,92568.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1764881907384,0.00216211,92569.0,92568.0,0.0842498]
["bitfinex-derivatives","BTCF0:USTF0",1764881907690,0.05932211,92569.0,92568.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1764881908883,0.00216211,92569.0,92568.0,0.0842498]
["bitfinex-derivatives","BTCF0:USTF0",1764881909681,0.05716,92588.0,92587.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764881909879,0.02928,92588.0,92587.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764881910081,0.05716,92588.0,92587.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764881911186,0.06116,92588.0,92587.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764881917480,0.05757,92587.0,92586.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764881917788,0.05757,92587.0,92586.0,0.0381677]
["bitfinex-derivatives","BTCF0:USTF0",1764881918097,0.0683685,92579.0,92578.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881921384,0.05757,92579.0,92578.0,0.05822204]
["bitfinex-derivatives","BTCF0:USTF0",1764881921985,0.05757,92579.0,92578.0,0.05580202]
["bitfinex-derivatives","BTCF0:USTF0",1764881928992,0.05757,92579.0,92578.0,0.06660062]
["bitfinex-derivatives","BTCF0:USTF0",1764881930795,0.07546,92580.0,92579.0,0.0670685]
["bitfinex-derivatives","BTCF0:USTF0",1764881931293,0.05872,92580.0,92579.0,0.0670685]
["bitfinex-derivatives","BTCF0:USTF0",1764881931495,0.24467642,92590.0,92589.0,0.0670673]
["bitfinex-derivatives","BTCF0:USTF0",1764881931694,0.0695172,92590.0,92589.0,0.0670673]
["bitfinex-derivatives","BTCF0:USTF0",1764881932494,0.05872,92590.0,92589.0,0.0670673]
["bitfinex-derivatives","BTCF0:USTF0",1764881934803,0.02942,92590.0,92589.0,0.0670673]
["bitfinex-derivatives","BTCF0:USTF0",1764881935002,0.05872,92598.0,92597.0,0.0670664]
["bitfinex-derivatives","BTCF0:USTF0",1764881935202,0.05872,92598.0,92597.0,0.06948642]
["bitfinex-derivatives","BTCF0:USTF0",1764881935706,0.07546,92598.0,92597.0,0.06948642]
["bitfinex-derivatives","BTCF0:USTF0",1764881938397,0.0862563,92598.0,92597.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764881938796,0.07546,92598.0,92597.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764881940306,0.07546,92598.0,92597.0,0.0670664]
["bitfinex-derivatives","BTCF0:USTF0",1764881940614,0.07546,92598.0,92597.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764881942301,0.07546,92598.0,92597.0,0.0670664]
["bitfinex-derivatives","BTCF0:USTF0",1764881942502,0.07546,92598.0,92580.0,0.20209972]
["bitfinex-derivatives","BTCF0:USTF0",1764881942503,0.07546,92598.0,92582.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764881942807,0.05872,92579.0,92578.0,0.05643202]
["bitfinex-derivatives","BTCF0:USTF0",1764881943005,0.05872,92579.0,92578.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1764881943410,0.05821394,92588.0,92587.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764881943611,0.05821394,92588.0,92587.0,0.06948762]
["bitfinex-derivatives","BTCF0:USTF0",1764881943612,0.05872,92588.0,92587.0,0.06948762]
["bitfinex-derivatives","BTCF0:USTF0",1764881944011,0.05872,92588.0,92587.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764881944210,0.11693394,92588.0,92587.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764881944404,0.11693394,92588.0,92587.0,0.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1764881944601,0.05872,92588.0,92587.0,0.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1764881944805,0.11708394,92596.0,92595.0,0.0685066]
["bitfinex-derivatives","BTCF0:USTF0",1764881945006,0.11708394,92596.0,92595.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764881945407,0.05887,92579.0,92578.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881945607,0.016,92561.0,92560.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764881945911,0.016,92561.0,92546.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764881945912,0.05887,92557.0,92556.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764881946307,0.05887,92557.0,92556.0,0.0685111]
["bitfinex-derivatives","BTCF0:USTF0",1764881947105,0.05887,92557.0,92556.0,0.0715111]
["bitfinex-derivatives","BTCF0:USTF0",1764881948110,0.0696711,92557.0,92556.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764881948311,0.0696711,92557.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764881948822,0.07422857,92561.0,92547.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881948823,0.05887,92554.0,92553.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764881949017,0.05887,92550.0,92549.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764881949214,0.05887,92548.0,92547.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881949413,0.0696721,92548.0,92547.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764881949812,0.02923,92527.0,92526.0,0.0579802]
["bitfinex-derivatives","BTCF0:USTF0",1764881950122,0.02923,92527.0,92526.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764881950320,0.19154132,92536.0,92526.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764881950321,0.07535,92536.0,92535.0,0.0685136]
["bitfinex-derivatives","BTCF0:USTF0",1764881951320,0.00016212,92545.0,92544.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764881951619,0.07755308,92573.0,92571.0,0.0685094]
["bitfinex-derivatives","BTCF0:USTF0",1764881951620,0.05887,92572.0,92571.0,0.0685094]
["bitfinex-derivatives","BTCF0:USTF0",1764881951821,0.05887,92557.0,92547.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764881952028,0.27797592,92557.0,92556.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764881952226,0.27797592,92566.0,92565.0,0.0850501]
["bitfinex-derivatives","BTCF0:USTF0",1764881952426,0.05887,92566.0,92565.0,0.0850501]
["bitfinex-derivatives","BTCF0:USTF0",1764881952824,0.05887,92574.0,92573.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764881953026,0.00016212,92575.0,92574.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764881953327,0.00016212,92575.0,92574.0,0.07667002]
["bitfinex-derivatives","BTCF0:USTF0",1764881953628,0.05887,92574.0,92573.0,0.0685092]
["bitfinex-derivatives","BTCF0:USTF0",1764881953823,0.00016212,92575.0,92574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764881954026,0.00016212,92575.0,92574.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764881955219,0.05887,92574.0,92573.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764881955423,0.05887,92566.0,92565.0,0.0850501]
["bitfinex-derivatives","BTCF0:USTF0",1764881956314,0.06967,92566.0,92565.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764881956721,0.06967,92566.0,92565.0,0.0118001]
["bitfinex-derivatives","BTCF0:USTF0",1764881957530,0.05887,92566.0,92565.0,0.0695101]
["bitfinex-derivatives","BTCF0:USTF0",1764881958626,0.0696692,92573.0,92572.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764881958825,0.05887,92572.0,92571.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764881959025,0.0107998,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881959225,0.02923,92569.0,92568.0,0.0685097]
["bitfinex-derivatives","BTCF0:USTF0",1764881959426,0.05887,92569.0,92568.0,0.0399397]
["bitfinex-derivatives","BTCF0:USTF0",1764881959626,0.05887,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881960435,0.05887,92557.0,92556.0,0.01096332]
["bitfinex-derivatives","BTCF0:USTF0",1764881960632,0.05887,92557.0,92556.0,0.08521332]
["bitfinex-derivatives","BTCF0:USTF0",1764881960935,0.05887,92557.0,92556.0,0.04010332]
["bitfinex-derivatives","BTCF0:USTF0",1764881961137,0.05887,92557.0,92556.0,0.08521332]
["bitfinex-derivatives","BTCF0:USTF0",1764881961336,0.05887,92557.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881962334,0.05887,92565.0,92564.0,0.0685102]
["bitfinex-derivatives","BTCF0:USTF0",1764881962537,0.05887,92558.0,92557.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764881962838,0.05887,92558.0,92557.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1764881964639,0.05887,92558.0,92557.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1764881964836,0.05887,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764881965229,0.01335,92560.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881965230,0.0696711,92557.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881965429,0.0696701,92565.0,92563.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764881965634,0.05887,92564.0,92563.0,0.0399403]
["bitfinex-derivatives","BTCF0:USTF0",1764881966040,0.05887,92564.0,92563.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764881966543,0.05887,92564.0,92563.0,0.0685103]
["bitfinex-derivatives","BTCF0:USTF0",1764881966738,0.02923,92564.0,92563.0,0.0685103]
["bitfinex-derivatives","BTCF0:USTF0",1764881966943,0.05887,92564.0,92563.0,0.0685103]
["bitfinex-derivatives","BTCF0:USTF0",1764881967346,0.02335,92574.0,92565.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764881967648,0.08222,92574.0,92573.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764881968151,0.05887,92574.0,92573.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764881968951,0.05887,92574.0,92573.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764881969146,0.05887,92574.0,92572.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764881969344,0.05887,92573.0,92572.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1764881969947,0.05887,92573.0,92572.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764881970251,0.02923,92573.0,92572.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1764881970552,0.05887,92573.0,92572.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764881970949,0.01335,92574.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881971145,0.0108003,92565.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764881971343,0.0108009,92561.0,92560.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764881971550,0.05887,92557.0,92556.0,0.07441212]
["bitfinex-derivatives","BTCF0:USTF0",1764881971744,0.05887,92557.0,92556.0,0.08521332]
["bitfinex-derivatives","BTCF0:USTF0",1764881972252,0.27797592,92566.0,92565.0,0.0685101]
["bitfinex-derivatives","BTCF0:USTF0",1764881972550,0.27797592,92566.0,92562.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764881972551,0.05887,92566.0,92562.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764881972849,0.05887,92557.0,92556.0,0.02930212]
["bitfinex-derivatives","BTCF0:USTF0",1764881973053,0.05887,92557.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881973255,0.0696711,92557.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764881973654,0.05887,92557.0,92556.0,0.07983214]
["bitfinex-derivatives","BTCF0:USTF0",1764881973849,0.05887,92557.0,92556.0,0.00316212]
["bitfinex-derivatives","BTCF0:USTF0",1764881974251,0.05887,92557.0,92556.0,0.03007212]
["bitfinex-derivatives","BTCF0:USTF0",1764881974558,0.02923,92557.0,92556.0,0.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1764881974855,0.05928,92564.0,92563.0,0.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1764881975153,0.05928,92564.0,92563.0,0.07121042]
["bitfinex-derivatives","BTCF0:USTF0",1764881976043,0.21910592,92566.0,92565.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764881976257,0.05928,92572.0,92571.0,0.0387094]
["bitfinex-derivatives","BTCF0:USTF0",1764881977152,0.05928,92572.0,92571.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764881977353,0.0277,92572.0,92571.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1764881977554,0.05928,92572.0,92571.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1764881977756,0.05944212,92575.0,92574.0,0.0874091]
["bitfinex-derivatives","BTCF0:USTF0",1764881978054,0.05944212,92575.0,92574.0,0.08982912]
["bitfinex-derivatives","BTCF0:USTF0",1764881978256,0.0277,92557.0,92556.0,0.07677212]
["bitfinex-derivatives","BTCF0:USTF0",1764881978759,0.27838592,92566.0,92565.0,0.0874101]
["bitfinex-derivatives","BTCF0:USTF0",1764881978959,0.05928,92566.0,92565.0,0.08983012]
["bitfinex-derivatives","BTCF0:USTF0",1764881979350,0.28934704,92575.0,92574.0,0.0687891]
["bitfinex-derivatives","BTCF0:USTF0",1764881979653,0.05944212,92575.0,92574.0,0.0874091]
["bitfinex-derivatives","BTCF0:USTF0",1764881980853,0.00016212,92575.0,92571.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764881981063,0.01335,92574.0,92571.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764881981357,0.05928,92572.0,92571.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1764881981544,0.05928,92572.0,92571.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764881981744,0.0107998,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881981955,0.0700798,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881982247,0.12830837,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881983461,0.11750857,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881983754,0.05928,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881983955,0.05966,92557.0,92556.0,0.09071332]
["bitfinex-derivatives","BTCF0:USTF0",1764881984152,0.05966,92557.0,92556.0,0.07234332]
["bitfinex-derivatives","BTCF0:USTF0",1764881984555,0.05966,92565.0,92564.0,0.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1764881985361,0.05966,92565.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764881985661,0.11789776,92565.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764881986054,0.11789776,92565.0,92564.0,0.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1764881986356,0.3208082,92574.0,92562.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764881986357,0.05966,92563.0,92562.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764881986752,0.02943,92557.0,92556.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764881986952,0.1179121,92557.0,92556.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764881987155,0.1179121,92557.0,92556.0,0.01096332]
["bitfinex-derivatives","BTCF0:USTF0",1764881987747,0.1179121,92557.0,92556.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1764881987956,0.05966,92557.0,92556.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1764881988766,0.05966,92557.0,92556.0,0.07434332]
["bitfinex-derivatives","BTCF0:USTF0",1764881988951,0.05966,92557.0,92556.0,0.09271332]
["bitfinex-derivatives","BTCF0:USTF0",1764881989657,0.05824663,92561.0,92560.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764881989856,0.05966,92569.0,92568.0,0.0721798]
["bitfinex-derivatives","BTCF0:USTF0",1764881991952,0.05824663,92571.0,92568.0,0.0721798]
["bitfinex-derivatives","BTCF0:USTF0",1764881992155,0.03023,92572.0,92571.0,0.0721794]
["bitfinex-derivatives","BTCF0:USTF0",1764881992352,0.08847663,92573.0,92572.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764881992549,0.00016212,92575.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881992550,0.01335,92574.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764881992856,0.05966,92566.0,92565.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764881993048,0.05966,92566.0,92565.0,0.0905501]
["bitfinex-derivatives","BTCF0:USTF0",1764881994463,0.00016212,92575.0,92565.0,0.0905501]
["bitfinex-derivatives","BTCF0:USTF0",1764881994464,0.05824734,92571.0,92570.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764881994655,0.05966,92572.0,92571.0,0.0721794]
["bitfinex-derivatives","BTCF0:USTF0",1764881995159,0.05966,92572.0,92571.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764881995362,0.05966,92572.0,92571.0,0.0721794]
["bitfinex-derivatives","BTCF0:USTF0",1764881996550,0.03023,92572.0,92571.0,0.0721794]
["bitfinex-derivatives","BTCF0:USTF0",1764881996753,0.00016212,92575.0,92574.0,0.0905491]
["bitfinex-derivatives","BTCF0:USTF0",1764881997059,0.05982212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881997260,0.00016212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881997854,0.05982212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881998254,0.03039212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881998462,0.05982212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881999254,0.00016212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881999451,0.05982212,92575.0,92574.0,0.09296912]
["bitfinex-derivatives","BTCF0:USTF0",1764881999661,0.05982212,92575.0,92574.0,0.0905491]
["bitfinex-derivatives","BTCF0:USTF0",1764881999864,0.05982212,92575.0,92553.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1764881999865,0.03023,92566.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882000066,0.05966,92539.0,92538.0,0.0905533]
["bitfinex-derivatives","BTCF0:USTF0",1764882000568,0.05966,92546.0,92545.0,0.0721825]
["bitfinex-derivatives","BTCF0:USTF0",1764882000755,0.05966,92546.0,92545.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1764882000960,0.08547703,92554.0,92551.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764882001265,0.08547703,92554.0,92553.0,0.06380002]
["bitfinex-derivatives","BTCF0:USTF0",1764882001562,0.11570703,92554.0,92553.0,0.06380002]
["bitfinex-derivatives","BTCF0:USTF0",1764882001771,0.36375821,92561.0,92560.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764882001959,0.36375821,92561.0,92560.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764882001960,0.05966,92561.0,92560.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764882002156,0.11792027,92561.0,92560.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764882002966,0.11792027,92561.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882003168,0.05966,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882003376,0.11792027,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882003671,0.05966,92546.0,92545.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764882006168,0.05966,92546.0,92545.0,0.0148024]
["bitfinex-derivatives","BTCF0:USTF0",1764882006372,0.05966,92546.0,92545.0,0.0158024]
["bitfinex-derivatives","BTCF0:USTF0",1764882008075,0.05966,92546.0,92545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764882008868,0.05966,92546.0,92545.0,0.0158025]
["bitfinex-derivatives","BTCF0:USTF0",1764882009269,0.05966,92546.0,92545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764882009971,0.56398,92546.0,92545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764882011464,0.05966,92546.0,92545.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764882011678,0.5639,92546.0,92545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764882012070,0.5639,92546.0,92545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764882012272,0.0601,92544.0,92537.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764882012478,0.11823031,92544.0,92539.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764882012871,0.11823031,92544.0,92536.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1764882013066,0.0601,92544.0,92529.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764882013264,0.11822691,92544.0,92541.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1764882013465,0.11822691,92544.0,92538.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764882013975,0.0108042,92531.0,92528.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1764882014185,0.0709046,92527.0,92495.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764882014476,0.0601,92506.0,92505.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1764882015386,0.03172,92506.0,92505.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1764882016075,0.03172,92506.0,92505.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1764882016382,0.03172,92506.0,92505.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1764882016566,0.03172,92506.0,92505.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1764882016967,0.03172,92506.0,92505.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1764882017181,0.03172,92506.0,92505.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1764882018483,0.0601,92506.0,92505.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1764882018781,0.33536794,92512.0,92511.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1764882018982,0.0601,92512.0,92511.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1764882019371,0.0709063,92512.0,92511.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764882019575,0.0601,92512.0,92511.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1764882020278,0.0601,92497.0,92496.0,0.04174032]
["bitfinex-derivatives","BTCF0:USTF0",1764882020478,0.0601,92497.0,92496.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882022084,0.27526794,92510.0,92503.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764882022279,0.0601,92504.0,92503.0,0.0700972]
["bitfinex-derivatives","BTCF0:USTF0",1764882022584,0.56442,92504.0,92503.0,0.0700972]
["bitfinex-derivatives","BTCF0:USTF0",1764882022974,0.0601,92504.0,92503.0,0.0700972]
["bitfinex-derivatives","BTCF0:USTF0",1764882023574,0.0601,92497.0,92496.0,0.05945212]
["bitfinex-derivatives","BTCF0:USTF0",1764882023774,0.0601,92497.0,92496.0,0.03093212]
["bitfinex-derivatives","BTCF0:USTF0",1764882024778,0.0601,92497.0,92496.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882024974,0.0601,92497.0,92496.0,0.03093212]
["bitfinex-derivatives","BTCF0:USTF0",1764882025369,0.0601,92497.0,92496.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882025886,0.0709091,92488.0,92484.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764882026080,0.0709091,92488.0,92466.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764882026482,0.0709091,92488.0,92484.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764882026876,0.0709091,92488.0,92478.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882027079,0.0601,92488.0,92487.0,0.06178871]
["bitfinex-derivatives","BTCF0:USTF0",1764882027285,0.33536794,92497.0,92496.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764882027481,0.56458,92497.0,92496.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764882027986,0.0601,92497.0,92496.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764882028178,0.33536794,92506.0,92505.0,0.0700971]
["bitfinex-derivatives","BTCF0:USTF0",1764882028379,0.34118,92506.0,92505.0,0.0700971]
["bitfinex-derivatives","BTCF0:USTF0",1764882030281,0.0108084,92495.0,92487.0,0.03084869]
["bitfinex-derivatives","BTCF0:USTF0",1764882030588,0.0601,92495.0,92494.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1764882032078,0.0601,92495.0,92494.0,0.0128084]
["bitfinex-derivatives","BTCF0:USTF0",1764882032589,0.0601,92495.0,92494.0,0.0435784]
["bitfinex-derivatives","BTCF0:USTF0",1764882034386,0.0601,92495.0,92494.0,0.0720984]
["bitfinex-derivatives","BTCF0:USTF0",1764882034586,0.03798,92496.0,92495.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882034887,0.03798,92496.0,92495.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764882035688,0.03798,92496.0,92495.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1764882036389,0.03798,92496.0,92495.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1764882037195,0.01096812,92515.0,92512.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882037196,0.05811913,92513.0,92512.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882037489,0.05687212,92515.0,92514.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764882037887,0.00016212,92515.0,92514.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764882038192,0.02783212,92515.0,92514.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764882038486,0.05687212,92515.0,92514.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764882039084,0.00016212,92515.0,92514.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764882039394,0.33197794,92540.0,92539.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882039584,0.05671,92540.0,92539.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882040492,0.05671,92534.0,92533.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882041090,0.02767,92534.0,92533.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764882042394,0.08602471,92541.0,92540.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764882042395,0.14273471,92541.0,92540.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764882042695,0.05671,92541.0,92540.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764882045286,0.14123995,92541.0,92540.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764882045488,0.05671,92541.0,92540.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764882045788,0.05671,92541.0,92540.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1764882047787,0.0579,92538.0,92537.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764882047992,0.0579,92538.0,92537.0,0.0678233]
["bitfinex-derivatives","BTCF0:USTF0",1764882049590,0.0687033,92538.0,92537.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764882049792,0.0579,92531.0,92530.0,0.05718212]
["bitfinex-derivatives","BTCF0:USTF0",1764882049993,0.0579,92531.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882050385,0.0579,92531.0,92520.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1764882050386,0.0579,92531.0,92504.0,0.0270272]
["bitfinex-derivatives","BTCF0:USTF0",1764882050600,0.0579,92513.0,92512.0,0.0678263]
["bitfinex-derivatives","BTCF0:USTF0",1764882051401,0.0579,92524.0,92523.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1764882051702,0.0579,92531.0,92530.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764882052087,0.0579,92531.0,92530.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764882052698,0.0579,92531.0,92530.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764882057990,0.00016212,92533.0,92529.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764882058192,0.00016212,92533.0,92532.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764882060418,0.00016212,92533.0,92532.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764882060909,0.00016212,92533.0,92532.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764882061108,0.02282392,92533.0,92532.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764882065205,0.00016212,92533.0,92532.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764882067309,0.0108022,92547.0,92532.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764882067310,0.05811913,92544.0,92543.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882067613,0.0108011,92557.0,92548.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1764882067614,0.05811913,92557.0,92548.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1764882067816,0.05811913,92558.0,92548.0,0.06944212]
["bitfinex-derivatives","BTCF0:USTF0",1764882068005,0.05921,92558.0,92557.0,0.0670211]
["bitfinex-derivatives","BTCF0:USTF0",1764882068204,0.05921,92558.0,92557.0,0.06944112]
["bitfinex-derivatives","BTCF0:USTF0",1764882069808,0.05811913,92560.0,92559.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1764882070016,0.05811913,92561.0,92560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882070215,0.02937,92561.0,92560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882070410,0.05921,92561.0,92560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882070615,0.07327913,92561.0,92554.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882070801,0.05921,92549.0,92548.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882071004,0.01516,92547.0,92532.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882071202,0.05921,92533.0,92532.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882071402,0.05921,92533.0,92519.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764882071403,0.05921,92527.0,92526.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764882071719,0.05921,92527.0,92526.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882073104,0.05921,92527.0,92526.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764882073305,0.05921,92527.0,92526.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1764882074110,0.05921,92527.0,92517.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882074111,0.05921,92518.0,92517.0,0.01096782]
["bitfinex-derivatives","BTCF0:USTF0",1764882074310,0.05921,92518.0,92517.0,0.05638212]
["bitfinex-derivatives","BTCF0:USTF0",1764882074500,0.05921,92518.0,92517.0,0.02793212]
["bitfinex-derivatives","BTCF0:USTF0",1764882075307,0.05921,92518.0,92517.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882075505,0.11742587,92518.0,92517.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764882075706,0.05921,92518.0,92517.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764882075905,0.05921,92518.0,92517.0,0.00616212]
["bitfinex-derivatives","BTCF0:USTF0",1764882076907,0.05921,92501.0,92500.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764882077112,0.05921,92505.0,92504.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764882077415,0.11740799,92511.0,92510.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882078708,0.05921,92511.0,92510.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882079411,0.05819799,92516.0,92514.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764882079622,0.05819799,92516.0,92512.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764882079623,0.27848383,92520.0,92519.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1764882079818,0.05937212,92520.0,92519.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1764882080112,0.05937212,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882080317,0.11750173,92520.0,92519.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764882080816,0.11750173,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882081718,0.11850173,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882082016,0.12450173,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882082621,0.06637212,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882082820,0.12350173,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882083119,0.12450173,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882083417,0.06637212,92520.0,92519.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882083714,0.05921,92505.0,92504.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882084017,0.05921,92505.0,92504.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764882084714,0.05921,92505.0,92504.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882085109,0.05921,92505.0,92480.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764882085110,0.02937,92494.0,92493.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764882085310,0.05921,92494.0,92493.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764882085514,0.010809,92489.0,92487.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882085810,0.05921,92488.0,92487.0,0.05871871]
["bitfinex-derivatives","BTCF0:USTF0",1764882086020,0.1440303,92488.0,92487.0,0.05871871]
["bitfinex-derivatives","BTCF0:USTF0",1764882086218,0.1440303,92488.0,92487.0,0.05629869]
["bitfinex-derivatives","BTCF0:USTF0",1764882086219,0.05921,92488.0,92487.0,0.05629869]
["bitfinex-derivatives","BTCF0:USTF0",1764882086410,0.0700191,92488.0,92487.0,0.05629869]
["bitfinex-derivatives","BTCF0:USTF0",1764882086611,0.0700191,92488.0,92487.0,0.02784869]
["bitfinex-derivatives","BTCF0:USTF0",1764882086812,0.0700191,92488.0,92487.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882087011,0.0700202,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882087510,0.0700202,92479.0,92478.0,0.05632409]
["bitfinex-derivatives","BTCF0:USTF0",1764882087713,0.08820965,92488.0,92485.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764882087924,0.05921,92482.0,92481.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764882088224,7.97e-05,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882088615,0.0294497,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882089015,0.0592897,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882089217,0.0642897,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882089608,0.0652897,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882090423,0.0602897,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882090625,0.0642897,92482.0,92481.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882091127,0.05921,92480.0,92479.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764882091324,0.05921,92480.0,92479.0,0.0385802]
["bitfinex-derivatives","BTCF0:USTF0",1764882092725,0.06021,92480.0,92479.0,0.0670302]
["bitfinex-derivatives","BTCF0:USTF0",1764882092924,0.06621,92480.0,92479.0,0.0670302]
["bitfinex-derivatives","BTCF0:USTF0",1764882093315,0.06621,92480.0,92479.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882093519,0.06021,92480.0,92479.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764882093720,0.06621,92480.0,92479.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764882094713,0.05701,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882095013,0.05701,92479.0,92478.0,0.03106411]
["bitfinex-derivatives","BTCF0:USTF0",1764882095218,0.05701,92479.0,92478.0,0.05962411]
["bitfinex-derivatives","BTCF0:USTF0",1764882095715,0.06301,92479.0,92478.0,0.05962411]
["bitfinex-derivatives","BTCF0:USTF0",1764882095916,0.06301,92479.0,92478.0,0.05720409]
["bitfinex-derivatives","BTCF0:USTF0",1764882096521,0.06301,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882096724,0.0630897,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882097116,0.0640897,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882098124,0.0580897,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882098428,0.0630897,92479.0,92478.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1764882099619,0.0630897,92479.0,92457.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764882099620,0.02932,92458.0,92457.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764882099821,0.0570897,92458.0,92457.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764882100626,0.0570897,92458.0,92457.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764882102230,7.97e-05,92458.0,92457.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764882103227,0.0001622,92467.0,92466.0,0.0879417]
["bitfinex-derivatives","BTCF0:USTF0",1764882103427,0.0001622,92467.0,92466.0,0.09036172]
["bitfinex-derivatives","BTCF0:USTF0",1764882103930,0.0546922,92467.0,92466.0,0.09036172]
["bitfinex-derivatives","BTCF0:USTF0",1764882104133,0.0001622,92467.0,92466.0,0.09036172]
["bitfinex-derivatives","BTCF0:USTF0",1764882104320,0.0275022,92467.0,92466.0,0.09036172]
["bitfinex-derivatives","BTCF0:USTF0",1764882104524,0.0001622,92467.0,92466.0,0.09036172]
["bitfinex-derivatives","BTCF0:USTF0",1764882104722,0.0566922,92467.0,92466.0,0.09036172]
["bitfinex-derivatives","BTCF0:USTF0",1764882105524,0.0566922,92467.0,92466.0,0.0879417]
["bitfinex-derivatives","BTCF0:USTF0",1764882105933,0.0295022,92467.0,92466.0,0.0879417]
["bitfinex-derivatives","BTCF0:USTF0",1764882106135,0.0566922,92467.0,92466.0,0.0879417]
["bitfinex-derivatives","BTCF0:USTF0",1764882108727,0.0021622,92467.0,92466.0,0.0879417]
["bitfinex-derivatives","BTCF0:USTF0",1764882109330,0.0566922,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882109530,0.0295022,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882110738,0.0021622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882111325,0.0295022,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882111725,0.0021622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882120651,0.0001622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882120844,0.0021622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882123249,0.0021622,92467.0,92466.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764882123452,0.0001622,92467.0,92466.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764882123647,0.0021622,92467.0,92466.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764882124048,0.0001622,92467.0,92466.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764882124350,0.0021622,92467.0,92466.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764882124540,0.0021622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882125740,0.0577622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882126245,0.0567622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882126742,0.0557622,92467.0,92466.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764882127051,0.0557622,92467.0,92457.0,0.0400427]
["bitfinex-derivatives","BTCF0:USTF0",1764882127052,0.0556,92458.0,92457.0,0.0400427]
["bitfinex-derivatives","BTCF0:USTF0",1764882127238,0.01774,92456.0,92454.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764882127445,0.066413,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764882127639,0.14171339,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764882127848,0.0556,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764882128043,0.14397953,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764882128248,0.0556,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764882128843,0.0556,92455.0,92454.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764882129654,0.0556,92455.0,92454.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764882129843,0.11371703,92455.0,92454.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764882130243,0.0556,92455.0,92454.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764882130748,0.0556,92455.0,92454.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764882131858,0.14086586,92455.0,92454.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764882132252,0.11341586,92455.0,92454.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764882132450,0.0556,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764882132648,0.0556,92455.0,92454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764882134561,0.0556,92455.0,92454.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764882135058,0.0556,92455.0,92454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764882135559,0.0556,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764882135759,0.0556,92455.0,92454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764882136358,0.03405,92456.0,92455.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1764882136564,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882137257,0.10739,92456.0,92455.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764882137455,0.10739,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882138351,0.10739,92456.0,92455.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764882138562,0.0556,92449.0,92448.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764882138752,0.0556,92449.0,92448.0,0.0691137]
["bitfinex-derivatives","BTCF0:USTF0",1764882139660,0.0556,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764882140060,0.0285538,92448.0,92428.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764882140061,0.02815,92429.0,92428.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764882140360,0.0556,92429.0,92428.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764882140864,0.40684852,92438.0,92437.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1764882141064,0.0557622,92438.0,92437.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1764882141758,0.0001622,92438.0,92437.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1764882142851,0.0001622,92438.0,92437.0,0.0701151]
["bitfinex-derivatives","BTCF0:USTF0",1764882143865,0.0001622,92438.0,92437.0,0.0711151]
["bitfinex-derivatives","BTCF0:USTF0",1764882144469,0.03405,92456.0,92437.0,0.0711151]
["bitfinex-derivatives","BTCF0:USTF0",1764882144470,0.17554316,92450.0,92449.0,0.0691137]
["bitfinex-derivatives","BTCF0:USTF0",1764882144671,0.03405,92456.0,92455.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1764882144869,0.0622,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882146058,0.03705,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882147060,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882147265,0.03705,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882148767,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882148966,0.03505,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882149160,0.03505,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882149560,0.03405,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882154867,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882155073,0.03405,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882155657,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882155961,0.03405,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882157675,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882157868,0.03405,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882159479,0.03405,92456.0,92455.0,0.07153302]
["bitfinex-derivatives","BTCF0:USTF0",1764882159777,0.03405,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882160468,0.09162,92456.0,92455.0,0.07253302]
["bitfinex-derivatives","BTCF0:USTF0",1764882161475,0.09162,92456.0,92455.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1764882161668,0.05757,92447.0,92446.0,0.02862229]
["bitfinex-derivatives","BTCF0:USTF0",1764882161868,0.05757,92447.0,92446.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764882162680,0.05757,92447.0,92446.0,0.00216229]
["bitfinex-derivatives","BTCF0:USTF0",1764882163064,0.05757,92447.0,92446.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764882164274,0.05757,92447.0,92446.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1764882164477,0.05757,92447.0,92423.0,0.05982029]
["bitfinex-derivatives","BTCF0:USTF0",1764882164478,0.02753,92436.0,92435.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764882164676,0.05518,92436.0,92435.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764882165076,0.05518,92436.0,92423.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764882165077,0.05518,92424.0,92423.0,0.0384166]
["bitfinex-derivatives","BTCF0:USTF0",1764882165284,0.01644,92432.0,92431.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764882165480,0.02765,92432.0,92431.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764882165684,0.07162,92440.0,92439.0,0.0662348]
["bitfinex-derivatives","BTCF0:USTF0",1764882167073,0.02765,92440.0,92439.0,0.0662348]
["bitfinex-derivatives","BTCF0:USTF0",1764882167684,0.07162,92440.0,92439.0,0.0662348]
["bitfinex-derivatives","BTCF0:USTF0",1764882167883,0.05518,92440.0,92439.0,0.0672348]
["bitfinex-derivatives","BTCF0:USTF0",1764882168178,0.00016229,92441.0,92440.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1764882168374,0.00016229,92441.0,92440.0,0.07424002]
["bitfinex-derivatives","BTCF0:USTF0",1764882176489,0.02781229,92441.0,92440.0,0.07424002]
["bitfinex-derivatives","BTCF0:USTF0",1764882176680,0.00016229,92441.0,92440.0,0.07424002]
["bitfinex-derivatives","BTCF0:USTF0",1764882177586,0.07162,92463.0,92462.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764882177782,0.05518,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882178376,0.07162,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882179084,0.07562,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882179679,0.07662,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882180385,0.07562,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882180581,0.05918,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882180791,0.03065,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882181887,0.05518,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882182186,0.07462,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882183583,0.07162,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882183781,0.07362,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882184185,0.07162,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882184381,0.07562,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882184776,0.07162,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882185081,0.07562,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882186386,0.06018,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882186974,0.05918,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882187183,0.05818,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882187379,0.003,92463.0,92462.0,0.0662322]
["bitfinex-derivatives","BTCF0:USTF0",1764882187692,0.03236,92464.0,92463.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764882187893,0.17576729,92472.0,92471.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764882188182,0.17576729,92472.0,92471.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764882188183,0.00016229,92472.0,92471.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764882188984,0.00016229,92472.0,92471.0,0.06940112]
["bitfinex-derivatives","BTCF0:USTF0",1764882190080,0.02856031,92486.0,92485.0,0.0669795]
["bitfinex-derivatives","BTCF0:USTF0",1764882190286,0.00027031,92486.0,92485.0,0.0669795]
["bitfinex-derivatives","BTCF0:USTF0",1764882190687,0.00010731,92486.0,92485.0,0.0669795]
["bitfinex-derivatives","BTCF0:USTF0",1764882191176,0.00710731,92486.0,92485.0,0.0669795]
["bitfinex-derivatives","BTCF0:USTF0",1764882191387,0.1928772,92495.0,92494.0,0.0669784]
["bitfinex-derivatives","BTCF0:USTF0",1764882191388,0.0172722,92495.0,92494.0,0.0669784]
["bitfinex-derivatives","BTCF0:USTF0",1764882191579,0.0172722,92495.0,92494.0,0.06939842]
["bitfinex-derivatives","BTCF0:USTF0",1764882192883,0.0242722,92495.0,92494.0,0.06939842]
["bitfinex-derivatives","BTCF0:USTF0",1764882193384,0.40932,92515.0,92514.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764882193579,0.05752,92515.0,92514.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764882195291,0.06052,92515.0,92514.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764882197796,0.06052,92515.0,92514.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764882198491,0.01626,92512.0,92505.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882198693,0.0108064,92511.0,92508.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764882198892,0.05752,92506.0,92505.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882199095,0.05752,92506.0,92505.0,0.05875222]
["bitfinex-derivatives","BTCF0:USTF0",1764882200391,0.05752,92506.0,92505.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882200590,0.05752,92506.0,92505.0,0.02985222]
["bitfinex-derivatives","BTCF0:USTF0",1764882201090,0.05752,92506.0,92505.0,0.0274322]
["bitfinex-derivatives","BTCF0:USTF0",1764882201290,0.06052,92506.0,92505.0,0.0563322]
["bitfinex-derivatives","BTCF0:USTF0",1764882201791,0.003,92506.0,92505.0,0.0563322]
["bitfinex-derivatives","BTCF0:USTF0",1764882203191,0.175605,92515.0,92514.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764882203395,0.4088922,92524.0,92523.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1764882203592,0.0576822,92524.0,92523.0,0.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1764882205193,0.0616822,92524.0,92523.0,0.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1764882206691,0.0041622,92524.0,92523.0,0.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1764882207290,0.0324522,92524.0,92523.0,0.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1764882207600,0.0324522,92524.0,92523.0,0.04049502]
["bitfinex-derivatives","BTCF0:USTF0",1764882207601,0.0616822,92524.0,92523.0,0.04049502]
["bitfinex-derivatives","BTCF0:USTF0",1764882207799,0.0616822,92524.0,92523.0,0.01322502]
["bitfinex-derivatives","BTCF0:USTF0",1764882207999,0.0616822,92524.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764882208201,0.0576822,92524.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764882208405,0.0576822,92524.0,92523.0,0.017805]
["bitfinex-derivatives","BTCF0:USTF0",1764882208994,0.0576822,92524.0,92523.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1764882210001,0.0576822,92524.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764882210400,0.0684871,92524.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764882211102,0.0684871,92524.0,92505.0,0.0563322]
["bitfinex-derivatives","BTCF0:USTF0",1764882211103,0.068327,92506.0,92505.0,0.0563322]
["bitfinex-derivatives","BTCF0:USTF0",1764882211407,0.068327,92506.0,92505.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882211800,0.05752,92487.0,92464.0,0.05503845]
["bitfinex-derivatives","BTCF0:USTF0",1764882212099,0.05752,92493.0,92492.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764882212505,0.05752,92493.0,92492.0,0.0669786]
["bitfinex-derivatives","BTCF0:USTF0",1764882212705,0.05752,92493.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764882213101,0.05752,92493.0,92492.0,0.0669786]
["bitfinex-derivatives","BTCF0:USTF0",1764882215004,0.05577,92490.0,92489.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764882215209,0.0831796,92484.0,92483.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764882215400,0.0831796,92484.0,92483.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882217501,0.0841796,92484.0,92483.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882221712,0.07337,92484.0,92483.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882222705,0.07337,92484.0,92483.0,0.05894222]
["bitfinex-derivatives","BTCF0:USTF0",1764882222911,0.05677,92484.0,92483.0,0.05894222]
["bitfinex-derivatives","BTCF0:USTF0",1764882224102,0.05577,92484.0,92483.0,0.05894222]
["bitfinex-derivatives","BTCF0:USTF0",1764882224509,0.05577,92484.0,92483.0,0.03307222]
["bitfinex-derivatives","BTCF0:USTF0",1764882224815,0.05577,92484.0,92483.0,0.00458222]
["bitfinex-derivatives","BTCF0:USTF0",1764882225315,0.05577,92484.0,92483.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1764882225518,0.05577,92484.0,92483.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882225704,0.05577,92484.0,92483.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764882226306,0.05577,92484.0,92483.0,0.0571622]
["bitfinex-derivatives","BTCF0:USTF0",1764882226809,0.05577,92484.0,92483.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764882227211,0.05677,92484.0,92483.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764882227418,0.05677,92484.0,92483.0,0.0571622]
["bitfinex-derivatives","BTCF0:USTF0",1764882227713,0.05677,92484.0,92483.0,0.0561622]
["bitfinex-derivatives","BTCF0:USTF0",1764882227913,0.05577,92484.0,92483.0,0.0303322]
["bitfinex-derivatives","BTCF0:USTF0",1764882230221,0.05577,92484.0,92483.0,0.0303322]
["bitfinex-derivatives","BTCF0:USTF0",1764882230418,0.0727,92484.0,92483.0,0.0293322]
["bitfinex-derivatives","BTCF0:USTF0",1764882232410,0.0727,92484.0,92483.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764882232812,0.0727,92484.0,92483.0,0.0293322]
["bitfinex-derivatives","BTCF0:USTF0",1764882233511,0.0727,92484.0,92483.0,0.0571622]
["bitfinex-derivatives","BTCF0:USTF0",1764882234823,0.0727,92484.0,92483.0,0.0679719]
["bitfinex-derivatives","BTCF0:USTF0",1764882234824,0.05577,92484.0,92483.0,0.0679719]
["bitfinex-derivatives","BTCF0:USTF0",1764882235216,0.05577,92484.0,92483.0,0.0689719]
["bitfinex-derivatives","BTCF0:USTF0",1764882236620,0.05577,92484.0,92483.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764882236621,0.0835096,92484.0,92483.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764882236924,0.0835096,92484.0,92466.0,0.06667897]
["bitfinex-derivatives","BTCF0:USTF0",1764882236925,0.05667,92467.0,92466.0,0.06667897]
["bitfinex-derivatives","BTCF0:USTF0",1764882237119,0.05667,92467.0,92466.0,0.0668117]
["bitfinex-derivatives","BTCF0:USTF0",1764882238027,0.05667,92467.0,92457.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882238331,0.05667,92458.0,92457.0,0.06939492]
["bitfinex-derivatives","BTCF0:USTF0",1764882238522,0.05667,92458.0,92457.0,0.0669749]
["bitfinex-derivatives","BTCF0:USTF0",1764882238822,0.05667,92458.0,92457.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764882240021,0.05667,92458.0,92457.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882240318,0.05667,92458.0,92457.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764882240920,0.05667,92458.0,92434.0,0.03838845]
["bitfinex-derivatives","BTCF0:USTF0",1764882240921,0.05667,92447.0,92434.0,0.03838845]
["bitfinex-derivatives","BTCF0:USTF0",1764882241123,0.010814,92446.0,92428.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764882241326,0.05667,92429.0,92428.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764882241832,0.05667,92429.0,92428.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1764882243237,0.05667,92429.0,92428.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1764882243433,0.05667,92429.0,92428.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1764882244532,0.05667,92429.0,92428.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1764882244834,0.05667,92429.0,92428.0,0.018816]
["bitfinex-derivatives","BTCF0:USTF0",1764882245034,0.05667,92429.0,92428.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1764882245626,0.05667,92429.0,92428.0,0.018816]
["bitfinex-derivatives","BTCF0:USTF0",1764882246128,0.05667,92429.0,92428.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1764882246327,0.05667,92429.0,92428.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1764882247731,0.0570022,92438.0,92437.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1764882247936,0.5608822,92438.0,92437.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1764882248739,0.0570022,92438.0,92437.0,0.0694551]
["bitfinex-derivatives","BTCF0:USTF0",1764882249734,0.0570022,92438.0,92437.0,0.0744551]
["bitfinex-derivatives","BTCF0:USTF0",1764882253945,0.0570022,92438.0,92437.0,0.0459051]
["bitfinex-derivatives","BTCF0:USTF0",1764882254139,0.0570022,92438.0,92437.0,0.0744551]
["bitfinex-derivatives","BTCF0:USTF0",1764882257249,0.0001622,92438.0,92437.0,0.0744551]
["bitfinex-derivatives","BTCF0:USTF0",1764882260443,0.33295625,92460.0,92459.0,0.0684525]
["bitfinex-derivatives","BTCF0:USTF0",1764882260644,0.05684,92460.0,92459.0,0.0684525]
["bitfinex-derivatives","BTCF0:USTF0",1764882261349,0.05684,92470.0,92469.0,0.0684513]
["bitfinex-derivatives","BTCF0:USTF0",1764882261940,0.02717,92470.0,92469.0,0.0684513]
["bitfinex-derivatives","BTCF0:USTF0",1764882262141,0.05684,92470.0,92469.0,0.0684513]
["bitfinex-derivatives","BTCF0:USTF0",1764882262937,0.05884,92470.0,92469.0,0.0684513]
["bitfinex-derivatives","BTCF0:USTF0",1764882263144,0.05984,92470.0,92469.0,0.0684513]
["bitfinex-derivatives","BTCF0:USTF0",1764882263643,0.05784,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882263953,0.05784,92470.0,92469.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764882263954,0.05684,92470.0,92469.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764882264349,0.05684,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882265047,0.05684,92470.0,92469.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764882265351,0.05684,92470.0,92469.0,0.0399013]
["bitfinex-derivatives","BTCF0:USTF0",1764882265555,0.05684,92470.0,92469.0,0.0419013]
["bitfinex-derivatives","BTCF0:USTF0",1764882266052,0.05684,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882266644,0.05684,92470.0,92469.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764882267150,0.05684,92470.0,92469.0,0.0409013]
["bitfinex-derivatives","BTCF0:USTF0",1764882267351,0.05684,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882268551,0.0747,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882269350,0.05684,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882270453,0.0747,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882271142,0.0747,92470.0,92469.0,0.0409013]
["bitfinex-derivatives","BTCF0:USTF0",1764882271347,0.0747,92470.0,92469.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1764882272448,0.0747,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882272653,0.010811,92472.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882272842,0.0108122,92462.0,92461.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764882274754,0.0108119,92465.0,92464.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764882275648,0.0108115,92468.0,92467.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764882276957,0.0108115,92468.0,92467.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1764882277754,0.0653815,92468.0,92467.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1764882278146,0.0653815,92468.0,92467.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764882278147,0.05457,92468.0,92467.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764882278652,0.23122974,92477.0,92476.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764882278846,0.05567,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882279043,0.07273,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882279955,0.07473,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882280861,0.05767,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882281862,0.05567,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882282761,0.07273,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882283354,0.05567,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882283960,0.0286,92477.0,92476.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882284358,0.0001622,92479.0,92478.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764882284569,0.0558322,92479.0,92478.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882284862,0.0001622,92479.0,92478.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882285663,0.0001622,92479.0,92478.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1764882286054,0.0558322,92479.0,92478.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1764882287751,0.0558322,92479.0,92478.0,0.06221002]
["bitfinex-derivatives","BTCF0:USTF0",1764882288262,0.0558322,92479.0,92478.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882288449,0.0558322,92479.0,92478.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1764882288763,0.0001622,92479.0,92478.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1764882290060,0.0287622,92479.0,92478.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1764882290963,0.0558322,92479.0,92478.0,0.06221002]
["bitfinex-derivatives","BTCF0:USTF0",1764882292162,0.0558322,92479.0,92478.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1764882292668,0.0558322,92479.0,92478.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1764882293463,0.0664803,92478.0,92477.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764882294059,0.0664803,92478.0,92477.0,0.0406704]
["bitfinex-derivatives","BTCF0:USTF0",1764882294668,0.0674803,92478.0,92477.0,0.0406704]
["bitfinex-derivatives","BTCF0:USTF0",1764882294965,0.05767,92478.0,92477.0,0.0406704]
["bitfinex-derivatives","BTCF0:USTF0",1764882295171,0.05767,92478.0,92477.0,0.0692304]
["bitfinex-derivatives","BTCF0:USTF0",1764882295367,0.07281,92478.0,92477.0,0.0692304]
["bitfinex-derivatives","BTCF0:USTF0",1764882295564,0.07481,92478.0,92477.0,0.0692304]
["bitfinex-derivatives","BTCF0:USTF0",1764882297171,0.07381,92478.0,92477.0,0.0692304]
["bitfinex-derivatives","BTCF0:USTF0",1764882297367,0.05567,92478.0,92477.0,0.0692304]
["bitfinex-derivatives","BTCF0:USTF0",1764882297570,0.001,92478.0,92477.0,0.0692304]
["bitfinex-derivatives","BTCF0:USTF0",1764882298069,0.0001622,92479.0,92478.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764882298367,0.08529703,92507.0,92506.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1764882298564,0.02718,92507.0,92506.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1764882298972,0.05604,92507.0,92506.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1764882300272,0.05604,92514.0,92513.0,0.0665862]
["bitfinex-derivatives","BTCF0:USTF0",1764882300473,0.07755308,92527.0,92513.0,0.0665862]
["bitfinex-derivatives","BTCF0:USTF0",1764882300474,0.0002702,92526.0,92525.0,0.0665848]
["bitfinex-derivatives","BTCF0:USTF0",1764882301775,0.0563102,92526.0,92525.0,0.0665848]
["bitfinex-derivatives","BTCF0:USTF0",1764882301973,0.05604,92517.0,92516.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764882302470,0.05604,92517.0,92516.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882303068,0.01714,92520.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764882303069,0.01714,92504.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764882303260,0.01714,92504.0,92488.0,0.039369]
["bitfinex-derivatives","BTCF0:USTF0",1764882303261,0.05604,92489.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764882306673,0.05704,92489.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764882306871,0.05804,92489.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764882307271,0.05704,92489.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764882307472,0.05604,92489.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764882308572,0.05604,92489.0,92488.0,0.0380291]
["bitfinex-derivatives","BTCF0:USTF0",1764882308774,0.05604,92489.0,92479.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882308775,0.07413,92480.0,92479.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1764882309075,0.07413,92480.0,92479.0,0.07192242]
["bitfinex-derivatives","BTCF0:USTF0",1764882310270,0.07413,92480.0,92479.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1764882311277,0.07413,92480.0,92479.0,0.07192242]
["bitfinex-derivatives","BTCF0:USTF0",1764882311472,0.0849401,92480.0,92479.0,0.0119724]
["bitfinex-derivatives","BTCF0:USTF0",1764882311772,0.0849401,92480.0,92479.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764882313274,0.0869401,92480.0,92479.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882313875,0.07513,92480.0,92479.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882314777,0.07513,92480.0,92479.0,0.00258222]
["bitfinex-derivatives","BTCF0:USTF0",1764882314972,0.07513,92480.0,92479.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764882315582,0.07513,92480.0,92479.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1764882315881,0.07513,92480.0,92479.0,0.0396824]
["bitfinex-derivatives","BTCF0:USTF0",1764882316080,0.07413,92480.0,92479.0,0.0396824]
["bitfinex-derivatives","BTCF0:USTF0",1764882316277,0.07513,92480.0,92479.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1764882316478,0.07613,92480.0,92479.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1764882317075,0.07513,92480.0,92479.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1764882318975,0.07413,92480.0,92479.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1764882319783,0.05683,92480.0,92479.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1764882320480,0.05683,92493.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764882320677,0.05683,92493.0,92492.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764882322482,0.05783,92493.0,92492.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764882323984,0.05883,92493.0,92492.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764882325788,0.002,92493.0,92492.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764882326188,0.17545317,92502.0,92492.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764882326189,0.17545317,92502.0,92497.0,0.0693381]
["bitfinex-derivatives","BTCF0:USTF0",1764882326388,0.07541703,92519.0,92509.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1764882326389,0.17545317,92510.0,92509.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1764882326688,0.07413,92519.0,92518.0,0.0693356]
["bitfinex-derivatives","BTCF0:USTF0",1764882326892,0.05683,92519.0,92518.0,0.07175562]
["bitfinex-derivatives","BTCF0:USTF0",1764882328895,0.003,92519.0,92518.0,0.07175562]
["bitfinex-derivatives","BTCF0:USTF0",1764882329187,0.004,92519.0,92518.0,0.07175562]
["bitfinex-derivatives","BTCF0:USTF0",1764882329994,0.0002702,92526.0,92518.0,0.07175562]
["bitfinex-derivatives","BTCF0:USTF0",1764882329995,1e-07,92526.0,92525.0,0.0693348]
["bitfinex-derivatives","BTCF0:USTF0",1764882330197,0.27603756,92550.0,92549.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1764882330488,0.05683,92559.0,92558.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1764882330691,0.05683,92559.0,92558.0,0.0693309]
["bitfinex-derivatives","BTCF0:USTF0",1764882332690,0.05683,92559.0,92558.0,0.0703309]
["bitfinex-derivatives","BTCF0:USTF0",1764882332994,0.05683,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882333195,0.0108006,92561.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882333196,0.0001621,92568.0,92565.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764882333384,0.0001621,92568.0,92565.0,0.06095002]
["bitfinex-derivatives","BTCF0:USTF0",1764882333986,0.05591008,92566.0,92565.0,0.06095002]
["bitfinex-derivatives","BTCF0:USTF0",1764882334390,0.02847008,92566.0,92565.0,0.06095002]
["bitfinex-derivatives","BTCF0:USTF0",1764882334794,0.05591008,92566.0,92565.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764882334993,0.05564,92564.0,92563.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764882335297,0.05564,92564.0,92541.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764882335298,0.07195,92560.0,92559.0,0.0404908]
["bitfinex-derivatives","BTCF0:USTF0",1764882335593,0.02847008,92566.0,92565.0,0.0713101]
["bitfinex-derivatives","BTCF0:USTF0",1764882335792,0.00027008,92566.0,92565.0,0.09028012]
["bitfinex-derivatives","BTCF0:USTF0",1764882335998,0.05632008,92566.0,92565.0,0.07373012]
["bitfinex-derivatives","BTCF0:USTF0",1764882336292,0.05632008,92566.0,92565.0,0.04291012]
["bitfinex-derivatives","BTCF0:USTF0",1764882336887,0.05632008,92566.0,92565.0,0.07172012]
["bitfinex-derivatives","BTCF0:USTF0",1764882337484,0.00027008,92566.0,92565.0,0.08924012]
["bitfinex-derivatives","BTCF0:USTF0",1764882337896,0.00027008,92566.0,92565.0,0.09124012]
["bitfinex-derivatives","BTCF0:USTF0",1764882338195,0.27530756,92590.0,92589.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764882338501,0.0561,92590.0,92589.0,0.0693373]
["bitfinex-derivatives","BTCF0:USTF0",1764882338701,0.0561,92590.0,92589.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764882338897,0.0561,92586.0,92585.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764882341408,0.0561,92586.0,92585.0,0.0405277]
["bitfinex-derivatives","BTCF0:USTF0",1764882341898,0.0561,92586.0,92585.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764882342102,0.01631,92592.0,92576.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1764882342103,0.0561,92577.0,92576.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1764882342407,0.0561,92577.0,92576.0,0.0695008]
["bitfinex-derivatives","BTCF0:USTF0",1764882342595,0.0561,92577.0,92576.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1764882343497,0.0561,92577.0,92576.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764882344506,0.0561,92577.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764882344699,0.0561,92577.0,92544.0,0.01058775]
["bitfinex-derivatives","BTCF0:USTF0",1764882344700,0.02825,92552.0,92551.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764882344894,0.07336,92565.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764882345403,0.07336,92565.0,92564.0,0.0693402]
["bitfinex-derivatives","BTCF0:USTF0",1764882345600,0.07336,92565.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764882345898,0.07336,92556.0,92555.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764882346089,0.07336,92556.0,92555.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764882347806,0.07336,92556.0,92555.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764882348300,0.07336,92556.0,92555.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764882352605,0.07336,92556.0,92535.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764882352606,0.07289,92536.0,92535.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764882353005,0.05543,92536.0,92535.0,0.0654336]
["bitfinex-derivatives","BTCF0:USTF0",1764882354403,0.05543,92536.0,92535.0,0.0694336]
["bitfinex-derivatives","BTCF0:USTF0",1764882355113,0.0284921,92545.0,92544.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1764882355314,0.0284921,92545.0,92544.0,0.06785262]
["bitfinex-derivatives","BTCF0:USTF0",1764882355514,0.0555921,92545.0,92544.0,0.06785262]
["bitfinex-derivatives","BTCF0:USTF0",1764882356105,0.0001621,92545.0,92544.0,0.08486262]
["bitfinex-derivatives","BTCF0:USTF0",1764882356615,0.0284921,92545.0,92544.0,0.08486262]
["bitfinex-derivatives","BTCF0:USTF0",1764882356809,0.0284921,92545.0,92544.0,0.06785262]
["bitfinex-derivatives","BTCF0:USTF0",1764882357116,0.0284921,92545.0,92544.0,0.07085262]
["bitfinex-derivatives","BTCF0:USTF0",1764882357808,0.0555921,92545.0,92544.0,0.07085262]
["bitfinex-derivatives","BTCF0:USTF0",1764882358713,0.0001621,92545.0,92544.0,0.08786262]
["bitfinex-derivatives","BTCF0:USTF0",1764882360119,0.0001621,92545.0,92544.0,0.08886262]
["bitfinex-derivatives","BTCF0:USTF0",1764882360312,0.0284921,92545.0,92544.0,0.08886262]
["bitfinex-derivatives","BTCF0:USTF0",1764882360509,0.05811703,92572.0,92571.0,0.0654294]
["bitfinex-derivatives","BTCF0:USTF0",1764882360711,0.05543,92572.0,92571.0,0.0654294]
["bitfinex-derivatives","BTCF0:USTF0",1764882362013,0.05543,92572.0,92571.0,0.0378794]
["bitfinex-derivatives","BTCF0:USTF0",1764882362907,0.05543,92572.0,92571.0,0.0388794]
["bitfinex-derivatives","BTCF0:USTF0",1764882363115,0.05543,92572.0,92571.0,0.0664294]
["bitfinex-derivatives","BTCF0:USTF0",1764882363319,0.21936966,92581.0,92580.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764882363528,0.0555921,92581.0,92580.0,0.0654284]
["bitfinex-derivatives","BTCF0:USTF0",1764882363816,0.0555921,92581.0,92580.0,0.0378784]
["bitfinex-derivatives","BTCF0:USTF0",1764882364020,0.0555921,92581.0,92580.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764882364321,0.0107984,92580.0,92577.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764882364508,0.0380893,92573.0,92572.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764882364710,0.0663793,92573.0,92572.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764882364910,0.0107992,92573.0,92569.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764882365110,0.05558,92563.0,92562.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764882365319,0.05558,92563.0,92562.0,0.06938262]
["bitfinex-derivatives","BTCF0:USTF0",1764882365521,0.05558,92563.0,92562.0,0.0669626]
["bitfinex-derivatives","BTCF0:USTF0",1764882366316,0.07329,92576.0,92575.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1764882367821,0.07329,92576.0,92575.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764882368211,0.07329,92576.0,92575.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1764882370309,0.05558,92576.0,92575.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1764882370510,0.08684456,92579.0,92578.0,0.0667986]
["bitfinex-derivatives","BTCF0:USTF0",1764882370726,0.0557421,92581.0,92580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882370920,0.0557421,92581.0,92580.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764882373224,0.05558,92579.0,92578.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764882373528,0.0663785,92579.0,92578.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764882374527,0.01771,92584.0,92578.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764882374528,0.01771,92616.0,92597.0,0.0667964]
["bitfinex-derivatives","BTCF0:USTF0",1764882374718,0.01771,92616.0,92584.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1764882374719,0.05584996,92606.0,92605.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764882375322,0.05584996,92606.0,92605.0,0.0667955]
["bitfinex-derivatives","BTCF0:USTF0",1764882375721,0.05584996,92606.0,92605.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764882376526,0.05584996,92606.0,92605.0,0.0382055]
["bitfinex-derivatives","BTCF0:USTF0",1764882377224,0.05584996,92606.0,92605.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764882377524,0.05584996,92606.0,92605.0,0.0667955]
["bitfinex-derivatives","BTCF0:USTF0",1764882378736,0.00026996,92606.0,92605.0,0.0667955]
["bitfinex-derivatives","BTCF0:USTF0",1764882378933,0.2812,92631.0,92605.0,0.0667955]
["bitfinex-derivatives","BTCF0:USTF0",1764882378934,0.01771,92673.0,92651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882379144,0.05558,92652.0,92651.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764882379431,0.05558,92652.0,92651.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764882379638,0.05558,92652.0,92651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882380038,0.05558,92644.0,92643.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764882380235,0.05558,92644.0,92643.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1764882380829,0.05558,92643.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764882381240,0.05558,92643.0,92642.0,0.00258191]
["bitfinex-derivatives","BTCF0:USTF0",1764882381438,0.05558,92643.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764882381639,0.05558,92643.0,92642.0,0.00258191]
["bitfinex-derivatives","BTCF0:USTF0",1764882381830,0.05558,92643.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764882382231,0.05558,92643.0,92642.0,0.00316189]
["bitfinex-derivatives","BTCF0:USTF0",1764882382827,0.02839681,92661.0,92651.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764882383028,0.05558,92652.0,92651.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764882383232,0.02829,92655.0,92654.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764882383432,0.05558,92651.0,92647.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764882383633,0.0107893,92658.0,92650.0,0.08719012]
["bitfinex-derivatives","BTCF0:USTF0",1764882383831,0.0663693,92658.0,92657.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882384236,0.05558,92651.0,92650.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764882384538,0.05558,92651.0,92650.0,0.0847701]
["bitfinex-derivatives","BTCF0:USTF0",1764882384838,0.02829,92656.0,92655.0,0.0667895]
["bitfinex-derivatives","BTCF0:USTF0",1764882385040,0.02829,92656.0,92650.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764882385041,0.02839681,92661.0,92660.0,0.0847691]
["bitfinex-derivatives","BTCF0:USTF0",1764882385536,0.02839681,92661.0,92660.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764882385738,0.05568681,92661.0,92660.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764882387242,0.00010681,92661.0,92660.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764882388036,0.05584973,92686.0,92685.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882388236,0.00026973,92686.0,92685.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882388442,0.05558,92671.0,92670.0,0.0847679]
["bitfinex-derivatives","BTCF0:USTF0",1764882388636,0.05558,92671.0,92670.0,0.0667879]
["bitfinex-derivatives","BTCF0:USTF0",1764882389036,0.01460973,92686.0,92661.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764882389338,0.01460973,92686.0,92683.0,0.0667864]
["bitfinex-derivatives","BTCF0:USTF0",1764882389339,0.05558,92684.0,92683.0,0.0667864]
["bitfinex-derivatives","BTCF0:USTF0",1764882389943,0.00026973,92686.0,92685.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882390146,0.00026973,92686.0,92685.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764882390328,0.22412,92702.0,92685.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764882390329,0.0390722,92719.0,92718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882390533,0.0663622,92719.0,92718.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764882390740,0.02829,92711.0,92710.0,0.0667832]
["bitfinex-derivatives","BTCF0:USTF0",1764882390937,0.05558,92711.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882391131,0.05558,92710.0,92709.0,0.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1764882391338,0.05558,92710.0,92709.0,0.0585818]
["bitfinex-derivatives","BTCF0:USTF0",1764882391632,0.05558,92710.0,92709.0,0.05616178]
["bitfinex-derivatives","BTCF0:USTF0",1764882391838,0.05558,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882392340,0.05558,92710.0,92709.0,0.0299918]
["bitfinex-derivatives","BTCF0:USTF0",1764882392546,0.2752928,92730.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882392741,0.2752928,92730.0,92715.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764882392931,0.02829,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882393132,0.05558,92710.0,92709.0,0.0693651]
["bitfinex-derivatives","BTCF0:USTF0",1764882393340,0.2752928,92740.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882393644,0.0107802,92737.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882393831,0.2752928,92740.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882394036,0.0107801,92738.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882394236,0.2752928,92740.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882394436,0.0107804,92735.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882394740,0.2752928,92740.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882394936,0.36173653,92740.0,92725.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764882395248,0.36173653,92740.0,92725.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764882395544,0.37251633,92740.0,92725.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764882395746,0.0107801,92737.0,92725.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764882397040,0.2752928,92740.0,92725.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764882397246,0.0107803,92735.0,92725.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764882397435,0.05584961,92726.0,92725.0,0.0689215]
["bitfinex-derivatives","BTCF0:USTF0",1764882397637,0.05584961,92726.0,92725.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764882398042,0.00026961,92726.0,92725.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764882398345,0.02868961,92726.0,92725.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764882398834,0.02868961,92726.0,92725.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764882399032,0.05597961,92726.0,92725.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764882399232,0.05597961,92726.0,92725.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764882399448,0.05597961,92726.0,92725.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764882400033,0.05597961,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882400842,0.05571,92712.0,92711.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764882401148,0.05571,92710.0,92709.0,0.05927178]
["bitfinex-derivatives","BTCF0:USTF0",1764882401345,0.05571,92710.0,92709.0,0.0616918]
["bitfinex-derivatives","BTCF0:USTF0",1764882401647,0.05571,92720.0,92709.0,0.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1764882402239,0.05571,92720.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882402435,0.05571,92720.0,92719.0,0.08890222]
["bitfinex-derivatives","BTCF0:USTF0",1764882403444,0.00026961,92726.0,92725.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1764882403648,0.00026961,92726.0,92725.0,0.07117152]
["bitfinex-derivatives","BTCF0:USTF0",1764882404647,0.02854961,92726.0,92725.0,0.07117152]
["bitfinex-derivatives","BTCF0:USTF0",1764882404843,0.05560961,92726.0,92725.0,0.07117152]
["bitfinex-derivatives","BTCF0:USTF0",1764882405038,0.05560961,92726.0,92725.0,0.06139002]
["bitfinex-derivatives","BTCF0:USTF0",1764882405647,0.05560961,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882406645,0.05534,92710.0,92709.0,0.05813178]
["bitfinex-derivatives","BTCF0:USTF0",1764882406842,0.05534,92710.0,92709.0,0.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1764882407042,0.05534,92710.0,92709.0,0.0319318]
["bitfinex-derivatives","BTCF0:USTF0",1764882407243,0.05534,92710.0,92709.0,0.0605518]
["bitfinex-derivatives","BTCF0:USTF0",1764882407651,0.05534,92710.0,92709.0,0.0615518]
["bitfinex-derivatives","BTCF0:USTF0",1764882408249,0.05534,92710.0,92709.0,0.0625518]
["bitfinex-derivatives","BTCF0:USTF0",1764882409852,0.05534,92710.0,92709.0,0.06013178]
["bitfinex-derivatives","BTCF0:USTF0",1764882410944,0.05534,92710.0,92709.0,0.05913178]
["bitfinex-derivatives","BTCF0:USTF0",1764882411454,0.05534,92710.0,92709.0,0.05813178]
["bitfinex-derivatives","BTCF0:USTF0",1764882411654,0.05534,92710.0,92709.0,0.05913178]
["bitfinex-derivatives","BTCF0:USTF0",1764882412754,0.07209,92710.0,92709.0,0.00116178]
["bitfinex-derivatives","BTCF0:USTF0",1764882413148,0.07209,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882413350,0.05534,92710.0,92709.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1764882413746,0.07209,92710.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882417856,0.05534,92687.0,92686.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1764882418652,0.27545423,92696.0,92688.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764882418846,0.05534,92689.0,92688.0,0.0687558]
["bitfinex-derivatives","BTCF0:USTF0",1764882419555,0.00016143,92696.0,92695.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1764882419760,0.00016143,92696.0,92695.0,0.07117502]
["bitfinex-derivatives","BTCF0:USTF0",1764882419951,0.05550143,92696.0,92695.0,0.07117502]
["bitfinex-derivatives","BTCF0:USTF0",1764882420762,0.05550143,92696.0,92695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764882420955,0.05550143,92696.0,92664.0,0.05505845]
["bitfinex-derivatives","BTCF0:USTF0",1764882420956,0.05534,92678.0,92664.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764882421161,0.05534,92678.0,92677.0,0.0605518]
["bitfinex-derivatives","BTCF0:USTF0",1764882421350,0.05534,92678.0,92677.0,0.0713389]
["bitfinex-derivatives","BTCF0:USTF0",1764882422154,0.05534,92678.0,92677.0,0.0723389]
["bitfinex-derivatives","BTCF0:USTF0",1764882422361,0.05534,92678.0,92677.0,0.0773389]
["bitfinex-derivatives","BTCF0:USTF0",1764882422861,0.05534,92678.0,92677.0,0.00616178]
["bitfinex-derivatives","BTCF0:USTF0",1764882424659,0.05534,92678.0,92677.0,0.06397178]
["bitfinex-derivatives","BTCF0:USTF0",1764882425059,0.05925,92684.0,92683.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882425963,0.070037,92678.0,92677.0,0.00616178]
["bitfinex-derivatives","BTCF0:USTF0",1764882426169,0.070037,92678.0,92677.0,0.00516178]
["bitfinex-derivatives","BTCF0:USTF0",1764882426463,0.070037,92678.0,92677.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882426871,0.070037,92678.0,92677.0,0.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1764882427058,0.070037,92678.0,92677.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882427361,0.05925,92678.0,92677.0,0.0603918]
["bitfinex-derivatives","BTCF0:USTF0",1764882427564,0.05925,92678.0,92677.0,0.0613918]
["bitfinex-derivatives","BTCF0:USTF0",1764882428272,0.05925,92678.0,92677.0,0.03049178]
["bitfinex-derivatives","BTCF0:USTF0",1764882428663,0.05925,92678.0,92677.0,0.06397178]
["bitfinex-derivatives","BTCF0:USTF0",1764882428867,0.05925,92678.0,92677.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1764882429368,0.21849336,92700.0,92695.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882432569,0.05810238,92712.0,92710.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764882432768,0.02986,92718.0,92717.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882434564,0.05925,92718.0,92717.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882435068,0.21849336,92720.0,92710.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764882435069,0.21849336,92720.0,92719.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882435275,0.07030111,92726.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882435473,0.05951961,92726.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882435670,0.05951961,92726.0,92725.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764882435878,0.05925,92722.0,92721.0,0.0685919]
["bitfinex-derivatives","BTCF0:USTF0",1764882436173,0.14592464,92726.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882436371,0.05951961,92726.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882436570,0.00226961,92726.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882436962,0.00026961,92726.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882438063,0.3704582,92753.0,92725.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882438064,0.00682837,92754.0,92743.0,0.0685894]
["bitfinex-derivatives","BTCF0:USTF0",1764882438267,0.05810238,92757.0,92743.0,0.0685894]
["bitfinex-derivatives","BTCF0:USTF0",1764882438268,0.0002695,92766.0,92765.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882438875,0.0595195,92766.0,92765.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882439271,0.0002695,92766.0,92765.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882439977,0.21849336,92780.0,92779.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882440180,0.0700246,92785.0,92784.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764882440363,0.05925,92780.0,92779.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882441270,0.02986,92772.0,92771.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1764882441671,0.02986,92772.0,92771.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882441672,0.05925,92772.0,92771.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882443181,0.27774336,92781.0,92780.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882443365,0.0107751,92780.0,92771.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764882443575,0.05925,92751.0,92750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882443769,0.21849336,92760.0,92753.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764882443976,0.02986,92754.0,92753.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1764882444176,0.05925,92754.0,92753.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1764882445370,0.02986,92754.0,92753.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1764882445581,0.05925,92754.0,92753.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1764882445977,0.05925,92754.0,92753.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882446478,0.21849336,92760.0,92759.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882446668,0.03002138,92763.0,92762.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882446874,0.05941138,92763.0,92762.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882447568,0.03002138,92763.0,92762.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882447771,0.00016138,92763.0,92762.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882449876,0.01717,92796.0,92789.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882449877,0.29491336,92790.0,92789.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882450083,0.07642,92790.0,92789.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764882450981,0.010774,92790.0,92785.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882451177,0.05925,92781.0,92780.0,0.06874669]
["bitfinex-derivatives","BTCF0:USTF0",1764882451373,0.05925,92781.0,92780.0,0.02949169]
["bitfinex-derivatives","BTCF0:USTF0",1764882451573,0.05925,92781.0,92780.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764882451976,0.0107749,92782.0,92763.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764882452177,0.0107749,92782.0,92746.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764882452178,0.05925,92747.0,92746.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764882452382,0.02986,92747.0,92746.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764882452578,0.21849336,92753.0,92752.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882452579,0.24835336,92753.0,92752.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882452785,0.05925,92753.0,92752.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882453388,0.02986,92751.0,92750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764882453685,0.05925,92744.0,92743.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764882457085,0.02716,92727.0,92726.0,0.0672113]
["bitfinex-derivatives","BTCF0:USTF0",1764882457277,0.05699,92727.0,92726.0,0.0672113]
["bitfinex-derivatives","BTCF0:USTF0",1764882458080,0.02716,92727.0,92726.0,0.0672113]
["bitfinex-derivatives","BTCF0:USTF0",1764882458277,0.02716,92727.0,92726.0,0.0682113]
["bitfinex-derivatives","BTCF0:USTF0",1764882458879,0.02716,92727.0,92726.0,0.0742113]
["bitfinex-derivatives","BTCF0:USTF0",1764882460482,0.05699,92727.0,92726.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764882460682,0.05699,92727.0,92726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764882461787,0.05699,92727.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764882461788,0.05797,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764882462983,0.01684,92710.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764882463174,0.01684,92710.0,92686.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764882463380,0.07596,92700.0,92691.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764882463687,0.07596,92700.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764882463889,0.07596,92700.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882463890,0.13406238,92700.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882464087,0.07596,92700.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882464383,0.05797,92691.0,92670.0,0.0175589]
["bitfinex-derivatives","BTCF0:USTF0",1764882464590,0.05797,92682.0,92681.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764882464985,0.05797,92682.0,92681.0,0.0378277]
["bitfinex-derivatives","BTCF0:USTF0",1764882465193,0.05810774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882467083,0.00013774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882467292,0.00213774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882468192,0.03027774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882468691,0.00213774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882468894,0.03160774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882469086,0.05986774,92682.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882469690,0.09710068,92735.0,92681.0,0.0656177]
["bitfinex-derivatives","BTCF0:USTF0",1764882469691,0.05773,92719.0,92718.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764882470086,0.07544,92719.0,92718.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764882470287,0.05773,92718.0,92717.0,0.0669334]
["bitfinex-derivatives","BTCF0:USTF0",1764882470788,0.05773,92718.0,92717.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764882470996,0.02826,92714.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764882471195,0.05773,92714.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764882472590,0.05873,92714.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764882474197,0.06173,92714.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764882474992,0.05773,92709.0,92708.0,0.01094628]
["bitfinex-derivatives","BTCF0:USTF0",1764882475191,0.05773,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882475390,0.05773,92709.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764882475391,0.05773,92688.0,92687.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1764882475793,0.05773,92688.0,92687.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764882476409,0.14595638,92688.0,92687.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764882477610,0.14595638,92688.0,92687.0,0.0391369]
["bitfinex-derivatives","BTCF0:USTF0",1764882478004,0.14595638,92688.0,92687.0,0.0421369]
["bitfinex-derivatives","BTCF0:USTF0",1764882478510,0.14695638,92688.0,92687.0,0.0669369]
["bitfinex-derivatives","BTCF0:USTF0",1764882478712,0.08922638,92688.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764882478907,0.08922638,92688.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882478908,0.05773,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882479609,0.11869638,92688.0,92687.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1764882479807,0.11869638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882480014,0.14595638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882480209,0.14695638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882480714,0.14595638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882481009,0.14795638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882481405,0.14895638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882481600,0.14995638,92688.0,92687.0,0.06935702]
["bitfinex-derivatives","BTCF0:USTF0",1764882481805,0.01771,92686.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882482008,0.05773,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882484318,0.05873,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764882484614,0.0107885,92674.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764882484817,0.05671,92671.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764882487114,0.05671,92671.0,92670.0,0.0407589]
["bitfinex-derivatives","BTCF0:USTF0",1764882487313,0.05671,92671.0,92670.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1764882490416,0.02924,92671.0,92670.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1764882490718,0.05671,92671.0,92670.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1764882493926,0.05671,92671.0,92670.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764882494125,0.05671,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882494624,0.0674999,92662.0,92661.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882494928,0.0674999,92662.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764882494929,0.05671,92660.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764882496228,0.14379796,92660.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764882496418,0.05671,92660.0,92659.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764882497025,0.05671,92660.0,92659.0,0.0117902]
["bitfinex-derivatives","BTCF0:USTF0",1764882497923,0.14332329,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882498132,0.0675012,92651.0,92650.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1764882499622,0.0675012,92651.0,92650.0,0.00210803]
["bitfinex-derivatives","BTCF0:USTF0",1764882500442,0.0675012,92651.0,92650.0,0.00310803]
["bitfinex-derivatives","BTCF0:USTF0",1764882501236,0.05671,92651.0,92650.0,0.00310803]
["bitfinex-derivatives","BTCF0:USTF0",1764882504518,0.07365,92628.0,92627.0,0.02906146]
["bitfinex-derivatives","BTCF0:USTF0",1764882504829,0.07365,92628.0,92627.0,0.03148148]
["bitfinex-derivatives","BTCF0:USTF0",1764882505030,0.07365,92628.0,92627.0,0.06020148]
["bitfinex-derivatives","BTCF0:USTF0",1764882505936,0.07565,92628.0,92627.0,0.00251148]
["bitfinex-derivatives","BTCF0:USTF0",1764882506432,0.07565,92628.0,92627.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882506632,0.07565,92628.0,92627.0,0.03148148]
["bitfinex-derivatives","BTCF0:USTF0",1764882507630,0.07565,92628.0,92627.0,0.06020148]
["bitfinex-derivatives","BTCF0:USTF0",1764882509331,0.07565,92628.0,92627.0,0.03148148]
["bitfinex-derivatives","BTCF0:USTF0",1764882509541,0.07565,92628.0,92627.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882510438,0.07565,92628.0,92627.0,0.00251148]
["bitfinex-derivatives","BTCF0:USTF0",1764882510630,0.07565,92628.0,92627.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882511231,0.07565,92628.0,92627.0,0.05778146]
["bitfinex-derivatives","BTCF0:USTF0",1764882511434,0.05871,92628.0,92627.0,0.05778146]
["bitfinex-derivatives","BTCF0:USTF0",1764882513335,0.002,92628.0,92627.0,0.05778146]
["bitfinex-derivatives","BTCF0:USTF0",1764882513841,0.002,92628.0,92627.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882513842,0.05871,92628.0,92627.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882515440,0.05671,92628.0,92627.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764882515635,0.05835,92607.0,92606.0,0.06832636]
["bitfinex-derivatives","BTCF0:USTF0",1764882515937,0.05835,92607.0,92606.0,0.07074638]
["bitfinex-derivatives","BTCF0:USTF0",1764882516740,0.05844146,92607.0,92606.0,0.07074638]
["bitfinex-derivatives","BTCF0:USTF0",1764882517242,0.05844146,92607.0,92606.0,0.07374638]
["bitfinex-derivatives","BTCF0:USTF0",1764882518742,9.146e-05,92607.0,92606.0,0.07374638]
["bitfinex-derivatives","BTCF0:USTF0",1764882523433,0.05804146,92607.0,92606.0,0.07374638]
["bitfinex-derivatives","BTCF0:USTF0",1764882525643,9.146e-05,92607.0,92606.0,0.07374638]
["bitfinex-derivatives","BTCF0:USTF0",1764882525837,0.00016198,92616.0,92615.0,0.0671954]
["bitfinex-derivatives","BTCF0:USTF0",1764882526036,0.00016198,92616.0,92615.0,0.06961542]
["bitfinex-derivatives","BTCF0:USTF0",1764882526336,0.0107927,92639.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764882526337,0.0690127,92639.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764882526732,0.05822,92639.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764882526935,0.05822,92646.0,92645.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764882527747,0.05822,92646.0,92645.0,0.0385219]
["bitfinex-derivatives","BTCF0:USTF0",1764882527948,0.05822,92646.0,92645.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764882529146,0.06622,92646.0,92645.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764882529553,0.001,92646.0,92645.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764882529742,0.004,92646.0,92645.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764882529935,0.003,92646.0,92645.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764882531241,0.05838198,92655.0,92654.0,0.0671908]
["bitfinex-derivatives","BTCF0:USTF0",1764882531440,0.05838198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882532549,0.06138198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882536650,0.00316198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882536854,0.06138198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882537945,0.05838198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882538141,0.06038198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882538540,0.05838198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882538745,0.05938198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882539155,0.05938198,92655.0,92654.0,0.0671908]
["bitfinex-derivatives","BTCF0:USTF0",1764882539548,0.06038198,92655.0,92654.0,0.0671908]
["bitfinex-derivatives","BTCF0:USTF0",1764882540446,0.0107915,92650.0,92649.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764882540653,0.0272612,92652.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764882540852,0.05822,92650.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764882541256,0.05822,92650.0,92649.0,0.0671914]
["bitfinex-derivatives","BTCF0:USTF0",1764882541562,0.05838198,92655.0,92654.0,0.0671908]
["bitfinex-derivatives","BTCF0:USTF0",1764882541749,0.05838198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882542855,0.06138198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882544049,0.00316198,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882544247,0.00136033,92655.0,92654.0,0.06961082]
["bitfinex-derivatives","BTCF0:USTF0",1764882544458,0.05627,92678.0,92677.0,0.0691682]
["bitfinex-derivatives","BTCF0:USTF0",1764882545457,0.14363833,92685.0,92684.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1764882545658,0.14363833,92685.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764882545861,0.05627,92685.0,92684.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1764882546759,0.05727,92685.0,92684.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1764882548364,0.06027,92685.0,92684.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1764882548762,0.05927,92685.0,92684.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1764882548955,0.05827,92685.0,92684.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1764882549557,0.05827,92685.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764882549757,0.05827,92685.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764882549758,0.0107879,92680.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764882549955,0.05627,92679.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764882550559,0.01702,92680.0,92668.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882550759,0.01702,92680.0,92668.0,0.07175109]
["bitfinex-derivatives","BTCF0:USTF0",1764882550760,0.05627,92669.0,92668.0,0.07175109]
["bitfinex-derivatives","BTCF0:USTF0",1764882551162,0.27471877,92678.0,92677.0,0.0691682]
["bitfinex-derivatives","BTCF0:USTF0",1764882551351,0.04493187,92687.0,92686.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764882551556,0.07290187,92687.0,92686.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764882551758,0.07290187,92687.0,92686.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1764882552061,0.05643187,92687.0,92686.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1764882552263,0.02846187,92687.0,92686.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1764882552764,0.05743187,92687.0,92686.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1764882553366,0.05743187,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764882553564,0.05943187,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764882553866,0.05843187,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764882554364,0.05643187,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764882554961,0.05743187,92687.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764882560566,0.0387575,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764882560771,0.0670575,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764882561170,0.05627,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764882561969,0.05627,92684.0,92683.0,0.0691674]
["bitfinex-derivatives","BTCF0:USTF0",1764882562176,0.05627,92684.0,92683.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1764882562387,0.05627,92684.0,92683.0,0.0691674]
["bitfinex-derivatives","BTCF0:USTF0",1764882563573,0.05627,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764882563771,0.05627,92684.0,92668.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882563772,0.05627,92669.0,92668.0,0.05854187]
["bitfinex-derivatives","BTCF0:USTF0",1764882563964,0.05627,92669.0,92668.0,0.06096189]
["bitfinex-derivatives","BTCF0:USTF0",1764882565967,0.05627,92669.0,92668.0,0.06496189]
["bitfinex-derivatives","BTCF0:USTF0",1764882566568,0.05627,92669.0,92668.0,0.06396189]
["bitfinex-derivatives","BTCF0:USTF0",1764882567070,0.05627,92669.0,92668.0,0.00216187]
["bitfinex-derivatives","BTCF0:USTF0",1764882574479,0.05627,92669.0,92668.0,0.05895187]
["bitfinex-derivatives","BTCF0:USTF0",1764882574777,0.0576,92675.0,92674.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764882575176,0.0576,92675.0,92674.0,0.0683685]
["bitfinex-derivatives","BTCF0:USTF0",1764882575580,0.11562585,92675.0,92674.0,0.0683685]
["bitfinex-derivatives","BTCF0:USTF0",1764882576172,0.0576,92675.0,92674.0,0.0683685]
["bitfinex-derivatives","BTCF0:USTF0",1764882577406,0.05802585,92677.0,92676.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764882577682,0.21844877,92684.0,92680.0,0.0849678]
["bitfinex-derivatives","BTCF0:USTF0",1764882577873,0.21844877,92684.0,92683.0,0.07078752]
["bitfinex-derivatives","BTCF0:USTF0",1764882578079,0.24617877,92684.0,92683.0,0.07078752]
["bitfinex-derivatives","BTCF0:USTF0",1764882578583,0.02789187,92687.0,92686.0,0.0683671]
["bitfinex-derivatives","BTCF0:USTF0",1764882578783,0.05776187,92687.0,92686.0,0.07078712]
["bitfinex-derivatives","BTCF0:USTF0",1764882580180,0.05876187,92687.0,92686.0,0.07078712]
["bitfinex-derivatives","BTCF0:USTF0",1764882581686,0.00116187,92687.0,92686.0,0.07078712]
["bitfinex-derivatives","BTCF0:USTF0",1764882581983,0.40706772,92700.0,92699.0,0.0683656]
["bitfinex-derivatives","BTCF0:USTF0",1764882582286,0.0576,92700.0,92699.0,0.0683656]
["bitfinex-derivatives","BTCF0:USTF0",1764882584389,0.0586,92700.0,92699.0,0.0683656]
["bitfinex-derivatives","BTCF0:USTF0",1764882585184,0.0606,92700.0,92699.0,0.0683656]
["bitfinex-derivatives","BTCF0:USTF0",1764882586392,0.003,92700.0,92699.0,0.0683656]
["bitfinex-derivatives","BTCF0:USTF0",1764882587592,0.27714142,92709.0,92708.0,0.0684546]
["bitfinex-derivatives","BTCF0:USTF0",1764882587892,0.05884187,92709.0,92708.0,0.07087462]
["bitfinex-derivatives","BTCF0:USTF0",1764882588295,0.05884187,92709.0,92708.0,0.01320462]
["bitfinex-derivatives","BTCF0:USTF0",1764882588795,0.06384187,92709.0,92708.0,0.01320462]
["bitfinex-derivatives","BTCF0:USTF0",1764882588982,0.06384187,92709.0,92708.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764882590283,0.06384187,92709.0,92708.0,0.0684546]
["bitfinex-derivatives","BTCF0:USTF0",1764882596093,0.06384187,92709.0,92708.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764882596284,0.0396551,92706.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764882596489,0.0694651,92706.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764882597497,0.0704651,92706.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764882597687,0.05968,92706.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764882598089,0.06168,92706.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764882599688,0.0757,92694.0,92693.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764882601192,0.0757,92694.0,92693.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1764882601396,0.01702,92680.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764882601592,0.05868,92662.0,92661.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764882602800,0.02887,92662.0,92661.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764882603000,0.05868,92662.0,92661.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764882603201,0.02887,92662.0,92661.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764882603398,0.14377737,92666.0,92665.0,0.0684596]
["bitfinex-derivatives","BTCF0:USTF0",1764882603702,0.05868,92666.0,92665.0,0.07087962]
["bitfinex-derivatives","BTCF0:USTF0",1764882604499,0.05868,92666.0,92665.0,0.07487962]
["bitfinex-derivatives","BTCF0:USTF0",1764882605095,0.05868,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882605406,0.07618,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882605707,0.05868,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882606604,0.07618,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882607304,0.05868,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882609904,0.14335447,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882610105,0.05868,92666.0,92665.0,0.07587962]
["bitfinex-derivatives","BTCF0:USTF0",1764882612194,0.00016187,92671.0,92670.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1764882612391,0.05854187,92671.0,92670.0,0.07023902]
["bitfinex-derivatives","BTCF0:USTF0",1764882613695,0.05854187,92671.0,92670.0,0.07223902]
["bitfinex-derivatives","BTCF0:USTF0",1764882619504,0.05854187,92671.0,92670.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1764882621811,0.02939187,92671.0,92670.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1764882622108,0.05854187,92671.0,92670.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1764882622298,0.00016187,92671.0,92670.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1764882624508,7e-08,92671.0,92670.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1764882624696,0.17479896,92680.0,92679.0,0.0678179]
["bitfinex-derivatives","BTCF0:USTF0",1764882624895,0.23317896,92689.0,92688.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764882625100,0.05838,92689.0,92688.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764882625506,0.05801081,92696.0,92695.0,0.0678161]
["bitfinex-derivatives","BTCF0:USTF0",1764882625712,0.05838,92706.0,92705.0,0.0678149]
["bitfinex-derivatives","BTCF0:USTF0",1764882626003,0.05838,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764882626904,0.06238,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764882627503,0.06138,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764882628204,0.06238,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764882629201,0.06138,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764882629402,0.06238,92706.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764882634505,0.004,92706.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764882634704,0.05592,92703.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764882635008,0.0276758,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764882635210,0.0835958,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764882636508,0.0845958,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764882636905,0.0865958,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764882637101,0.010786,92696.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764882637311,0.05592,92690.0,92689.0,0.0378967]
["bitfinex-derivatives","BTCF0:USTF0",1764882637815,0.05592,92690.0,92689.0,0.0666767]
["bitfinex-derivatives","BTCF0:USTF0",1764882639206,0.05692,92690.0,92689.0,0.0666767]
["bitfinex-derivatives","BTCF0:USTF0",1764882641117,0.0677067,92690.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764882641315,0.083597,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764882642403,0.027677,92688.0,92686.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882642605,0.0667081,92678.0,92677.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764882642912,0.0667088,92675.0,92674.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764882644121,0.05592,92675.0,92674.0,0.0665584]
["bitfinex-derivatives","BTCF0:USTF0",1764882645413,0.05592,92675.0,92674.0,0.0675584]
["bitfinex-derivatives","BTCF0:USTF0",1764882648808,0.05592,92675.0,92674.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764882649221,0.05592,92675.0,92674.0,0.0405084]
["bitfinex-derivatives","BTCF0:USTF0",1764882651221,0.0667084,92675.0,92674.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764882652028,0.05592,92675.0,92674.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764882652227,0.0667084,92675.0,92674.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764882653027,0.05592,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882653233,0.05759,92666.0,92665.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882653433,0.05759,92666.0,92665.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1764882653733,0.05759,92666.0,92665.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882654541,0.05759,92666.0,92665.0,0.07475149]
["bitfinex-derivatives","BTCF0:USTF0",1764882655433,0.05759,92666.0,92665.0,0.07233147]
["bitfinex-derivatives","BTCF0:USTF0",1764882657528,0.0683794,92666.0,92665.0,0.07233147]
["bitfinex-derivatives","BTCF0:USTF0",1764882657733,0.05759,92666.0,92665.0,0.07233147]
["bitfinex-derivatives","BTCF0:USTF0",1764882658536,0.23238896,92675.0,92674.0,0.0681685]
["bitfinex-derivatives","BTCF0:USTF0",1764882658736,0.05759,92675.0,92674.0,0.07058852]
["bitfinex-derivatives","BTCF0:USTF0",1764882660944,0.05759,92675.0,92674.0,0.07158852]
["bitfinex-derivatives","BTCF0:USTF0",1764882662244,0.05759,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882663433,0.0810994,92666.0,92665.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882663640,0.0810994,92666.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764882663641,0.05759,92664.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764882664739,0.0107902,92661.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764882664946,0.0669002,92661.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764882665544,0.0669002,92661.0,92660.0,0.0403901]
["bitfinex-derivatives","BTCF0:USTF0",1764882665739,0.0669002,92661.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764882666839,0.0669002,92661.0,92660.0,0.0157901]
["bitfinex-derivatives","BTCF0:USTF0",1764882667744,0.0669002,92661.0,92660.0,0.0735301]
["bitfinex-derivatives","BTCF0:USTF0",1764882668053,0.05611,92661.0,92660.0,0.0735301]
["bitfinex-derivatives","BTCF0:USTF0",1764882675145,0.01272,92666.0,92638.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764882675146,0.05611,92639.0,92638.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764882675450,0.05611,92639.0,92638.0,0.0685327]
["bitfinex-derivatives","BTCF0:USTF0",1764882676344,0.02741,92639.0,92638.0,0.0695327]
["bitfinex-derivatives","BTCF0:USTF0",1764882676656,0.40595355,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882676849,0.05627187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882679144,0.05727187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882679346,0.00116187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882680550,0.00016187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882682252,0.00116187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882684453,0.02857187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882684661,0.05727187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882685158,0.02857187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882685549,0.05727187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882687047,0.00116187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882687654,0.02857187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882688364,0.05727187,92648.0,92647.0,0.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1764882692062,0.05727187,92648.0,92647.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1764882692259,0.05727187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882692260,0.00116187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882695773,0.00016187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882695970,0.00116187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882700075,0.03027187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882700273,0.05990187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882700474,0.03027187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882702372,0.00116187,92648.0,92647.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1764882702573,0.05820013,92666.0,92665.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1764882702771,0.05874,92670.0,92669.0,0.07007912]
["bitfinex-derivatives","BTCF0:USTF0",1764882703774,0.07532,92670.0,92669.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1764882704276,0.05874,92670.0,92669.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1764882705076,0.14495562,92670.0,92669.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1764882705271,0.05874,92670.0,92669.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1764882705469,0.06074,92670.0,92669.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1764882709576,0.00016187,92679.0,92669.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1764882709577,0.05708187,92679.0,92678.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1764882709780,0.05708187,92679.0,92678.0,0.06783802]
["bitfinex-derivatives","BTCF0:USTF0",1764882709977,0.05708187,92679.0,92678.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1764882710578,0.14401391,92679.0,92678.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1764882710876,0.05708187,92679.0,92678.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1764882712074,0.06008187,92679.0,92678.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1764882712879,0.06008187,92679.0,92660.0,0.02896357]
["bitfinex-derivatives","BTCF0:USTF0",1764882712880,0.05692,92664.0,92660.0,0.02896357]
["bitfinex-derivatives","BTCF0:USTF0",1764882713083,0.05692,92664.0,92651.0,0.05727332]
["bitfinex-derivatives","BTCF0:USTF0",1764882713084,0.05692,92637.0,92636.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764882713787,0.02985,92637.0,92636.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764882714176,0.05692,92637.0,92636.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764882714373,0.05692,92637.0,92636.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764882715183,0.05692,92637.0,92636.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764882718474,0.05692,92637.0,92636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764882720578,0.05692,92637.0,92636.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764882723183,0.00813,92638.0,92636.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764882723184,0.00016187,92646.0,92645.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764882723381,0.17484084,92660.0,92659.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764882723583,0.02985,92663.0,92662.0,0.0654199]
["bitfinex-derivatives","BTCF0:USTF0",1764882723779,0.02985,92663.0,92662.0,0.06783992]
["bitfinex-derivatives","BTCF0:USTF0",1764882724087,0.34968168,92669.0,92668.0,0.0660892]
["bitfinex-derivatives","BTCF0:USTF0",1764882724088,0.23287084,92669.0,92668.0,0.0660892]
["bitfinex-derivatives","BTCF0:USTF0",1764882724380,0.23287084,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882724886,0.14479021,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882725085,0.05803,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882725688,0.06203,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882726686,0.06303,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882727190,0.06103,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882727387,0.06203,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882729580,0.03385,92669.0,92668.0,0.06850922]
["bitfinex-derivatives","BTCF0:USTF0",1764882729990,0.06203,92669.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764882730295,0.01079,92663.0,92662.0,0.0683298]
["bitfinex-derivatives","BTCF0:USTF0",1764882730488,0.06725,92663.0,92662.0,0.0683298]
["bitfinex-derivatives","BTCF0:USTF0",1764882730792,0.05646,92660.0,92659.0,0.02947187]
["bitfinex-derivatives","BTCF0:USTF0",1764882732596,0.05646,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882732894,0.05746,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882738705,0.001,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882739197,0.02928,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882739594,0.02828,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882739898,0.02928,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882740594,0.05746,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882740794,0.05646,92660.0,92659.0,0.05770187]
["bitfinex-derivatives","BTCF0:USTF0",1764882740994,0.05746,92660.0,92659.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764882741598,0.0672527,92638.0,92637.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764882741990,0.05646,92638.0,92637.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764882742293,0.11454256,92648.0,92647.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764882742790,0.11454256,92648.0,92647.0,0.0683317]
["bitfinex-derivatives","BTCF0:USTF0",1764882742996,0.05646,92648.0,92647.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764882743691,0.05646,92648.0,92647.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764882744094,0.05646,92648.0,92647.0,0.0693317]
["bitfinex-derivatives","BTCF0:USTF0",1764882744399,0.11455492,92648.0,92647.0,0.0693317]
["bitfinex-derivatives","BTCF0:USTF0",1764882745193,0.05646,92648.0,92647.0,0.0693317]
["bitfinex-derivatives","BTCF0:USTF0",1764882745897,0.05646,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882746206,0.05646,92648.0,92647.0,0.06096002]
["bitfinex-derivatives","BTCF0:USTF0",1764882746402,0.05646,92648.0,92647.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764882755602,0.07923351,92648.0,92647.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764882763508,0.09002501,92648.0,92647.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764882766808,0.09002501,92648.0,92647.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764882767110,0.14811993,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882767294,0.09002501,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882767493,0.09002501,92648.0,92647.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764882767899,0.05663,92632.0,92631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764882768093,0.09019691,92632.0,92631.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764882768501,0.09019691,92632.0,92631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764882769005,0.09019691,92632.0,92631.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764882769205,0.09019691,92632.0,92631.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764882769399,0.09219691,92632.0,92631.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764882770108,0.09319691,92632.0,92631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764882771100,0.1801386,92632.0,92631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764882774015,0.07296,92630.0,92629.0,0.0395037]
["bitfinex-derivatives","BTCF0:USTF0",1764882774208,0.07940351,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882774416,0.09019711,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882774911,0.07940351,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882775507,0.08140351,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882775709,0.08145019,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882776515,0.02482019,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882780308,0.08145019,92630.0,92629.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1764882780914,0.08145019,92630.0,92629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764882781303,0.08145019,92630.0,92625.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1764882781509,0.12562832,92626.0,92625.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1764882781708,0.09024429,92626.0,92625.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1764882781904,0.0902462,92626.0,92625.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1764882782312,0.0902462,92626.0,92625.0,0.02884695]
["bitfinex-derivatives","BTCF0:USTF0",1764882783014,0.0902462,92626.0,92625.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1764882783225,0.0107962,92608.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764882783517,0.0794521,92607.0,92606.0,0.02897996]
["bitfinex-derivatives","BTCF0:USTF0",1764882784219,0.16778143,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764882784422,0.22602145,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764882784616,0.16778143,92607.0,92606.0,0.00326996]
["bitfinex-derivatives","BTCF0:USTF0",1764882785013,0.16778143,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764882785209,0.05533,92589.0,92588.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764882785413,0.0781569,92589.0,92588.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764882785816,0.05533,92584.0,92583.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1764882786118,0.05533,92575.0,92574.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764882786323,0.05543243,92575.0,92574.0,0.0696802]
["bitfinex-derivatives","BTCF0:USTF0",1764882786526,0.07817538,92575.0,92574.0,0.0696802]
["bitfinex-derivatives","BTCF0:USTF0",1764882787221,0.05533,92567.0,92566.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1764882787419,0.07807295,92567.0,92566.0,0.04090118]
["bitfinex-derivatives","BTCF0:USTF0",1764882787616,0.07807295,92567.0,92566.0,0.01107118]
["bitfinex-derivatives","BTCF0:USTF0",1764882788219,0.07807295,92567.0,92566.0,0.01307118]
["bitfinex-derivatives","BTCF0:USTF0",1764882789322,0.05533,92567.0,92566.0,0.07195118]
["bitfinex-derivatives","BTCF0:USTF0",1764882790113,0.05533,92567.0,92566.0,0.06995118]
["bitfinex-derivatives","BTCF0:USTF0",1764882792221,0.0273,92567.0,92566.0,0.06995118]
["bitfinex-derivatives","BTCF0:USTF0",1764882792626,0.05533,92567.0,92566.0,0.06995118]
["bitfinex-derivatives","BTCF0:USTF0",1764882797428,0.0554189,92567.0,92566.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1764882798434,0.0554189,92567.0,92566.0,0.05915008]
["bitfinex-derivatives","BTCF0:USTF0",1764882801417,8.89e-05,92567.0,92566.0,0.05915008]
["bitfinex-derivatives","BTCF0:USTF0",1764882801624,0.17519543,92580.0,92579.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764882801825,0.0661287,92587.0,92586.0,0.0696788]
["bitfinex-derivatives","BTCF0:USTF0",1764882802032,0.05533,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882802731,4.805e-05,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882803134,0.00404805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882804431,0.00504805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882805524,0.03234805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882805733,0.00504805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882806134,0.02773589,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882806336,0.05503589,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882806536,0.08306589,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882807232,0.02773589,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882807834,0.05503589,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882809433,0.06037805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882810738,0.05737805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882811339,0.05637805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882812239,0.00104805,92587.0,92586.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1764882812440,0.00016197,92593.0,92592.0,0.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1764882812741,0.00016197,92593.0,92592.0,0.08880812]
["bitfinex-derivatives","BTCF0:USTF0",1764882814540,0.05540197,92593.0,92592.0,0.08880812]
["bitfinex-derivatives","BTCF0:USTF0",1764882815046,0.05540197,92593.0,92592.0,0.08980812]
["bitfinex-derivatives","BTCF0:USTF0",1764882815338,0.05540197,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882815544,0.0684592,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882815935,0.05766,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882817640,0.05866,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882818147,0.06166,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882818543,0.05866,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882818846,0.06166,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882819147,0.05866,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882819341,0.06066,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882819743,0.05866,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882819944,0.06066,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882821254,0.05866,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882821547,0.06066,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882822146,0.05966,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882822347,0.05766,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882822550,0.05966,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882824044,0.002,92582.0,92581.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764882825542,0.27771391,92591.0,92590.0,0.0671883]
["bitfinex-derivatives","BTCF0:USTF0",1764882825743,0.05885,92591.0,92590.0,0.0671883]
["bitfinex-derivatives","BTCF0:USTF0",1764882828152,0.05985,92591.0,92590.0,0.0671883]
["bitfinex-derivatives","BTCF0:USTF0",1764882832853,0.05985,92591.0,92590.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882833057,0.05885,92581.0,92580.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764882833355,0.05885,92581.0,92580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882833758,0.0696493,92581.0,92580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882834152,0.05885,92581.0,92580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882834754,0.05885,92581.0,92580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764882835554,0.05885,92581.0,92580.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764882835755,0.05985,92581.0,92580.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764882836156,0.05985,92581.0,92580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882837752,0.0706493,92581.0,92580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882838356,0.0706493,92581.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764882838357,0.05885,92573.0,92572.0,0.0671903]
["bitfinex-derivatives","BTCF0:USTF0",1764882838562,0.05985,92581.0,92580.0,0.0834495]
["bitfinex-derivatives","BTCF0:USTF0",1764882838957,0.0307,92581.0,92580.0,0.0834495]
["bitfinex-derivatives","BTCF0:USTF0",1764882839366,0.05885,92581.0,92580.0,0.0834495]
["bitfinex-derivatives","BTCF0:USTF0",1764882839951,0.05885,92581.0,92580.0,0.0671895]
["bitfinex-derivatives","BTCF0:USTF0",1764882841559,0.05885,92581.0,92580.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764882841756,0.0873795,92580.0,92579.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1764882841952,0.0873795,92580.0,92579.0,0.0401095]
["bitfinex-derivatives","BTCF0:USTF0",1764882842160,0.0873795,92580.0,92579.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764882842668,0.0873795,92580.0,92579.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882843167,0.0696495,92580.0,92579.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882843470,0.05885,92580.0,92579.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882844164,0.05985,92580.0,92579.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882845163,0.001,92580.0,92579.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764882851868,0.00016197,92593.0,92592.0,0.0862281]
["bitfinex-derivatives","BTCF0:USTF0",1764882852967,0.00116197,92593.0,92592.0,0.0862281]
["bitfinex-derivatives","BTCF0:USTF0",1764882853169,0.00516197,92593.0,92592.0,0.0862281]
["bitfinex-derivatives","BTCF0:USTF0",1764882866571,0.06396197,92593.0,92592.0,0.0862281]
["bitfinex-derivatives","BTCF0:USTF0",1764882866774,0.0588,92581.0,92580.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764882866977,0.0588,92581.0,92580.0,0.0862295]
["bitfinex-derivatives","BTCF0:USTF0",1764882867367,0.0588,92581.0,92580.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1764882868373,0.0598,92581.0,92580.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1764882868768,0.001,92581.0,92580.0,0.0862295]
["bitfinex-derivatives","BTCF0:USTF0",1764882870068,0.001,92581.0,92570.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764882870069,0.0598,92581.0,92571.0,0.03845755]
["bitfinex-derivatives","BTCF0:USTF0",1764882870269,0.0598,92581.0,92566.0,0.0575434]
["bitfinex-derivatives","BTCF0:USTF0",1764882870270,0.0588,92567.0,92566.0,0.05836008]
["bitfinex-derivatives","BTCF0:USTF0",1764882870472,0.0588,92576.0,92575.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764882870672,0.069601,92567.0,92566.0,0.05836008]
["bitfinex-derivatives","BTCF0:USTF0",1764882870874,0.0588,92567.0,92566.0,0.05836008]
["bitfinex-derivatives","BTCF0:USTF0",1764882871370,0.0588,92567.0,92566.0,0.05936008]
["bitfinex-derivatives","BTCF0:USTF0",1764882872482,0.0588,92567.0,92566.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1764882872678,0.0588,92567.0,92566.0,0.05936008]
["bitfinex-derivatives","BTCF0:USTF0",1764882874476,0.0588,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1764882874685,0.0084,92560.0,92549.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764882874981,0.0673431,92549.0,92542.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764882875167,0.0673431,92549.0,92548.0,0.05847436]
["bitfinex-derivatives","BTCF0:USTF0",1764882875168,0.05654,92549.0,92548.0,0.05847436]
["bitfinex-derivatives","BTCF0:USTF0",1764882875684,0.1424017,92549.0,92548.0,0.05847436]
["bitfinex-derivatives","BTCF0:USTF0",1764882875884,0.05654,92549.0,92548.0,0.05847436]
["bitfinex-derivatives","BTCF0:USTF0",1764882876072,0.05654,92549.0,92548.0,0.06447436]
["bitfinex-derivatives","BTCF0:USTF0",1764882877579,0.05654,92549.0,92548.0,0.06547436]
["bitfinex-derivatives","BTCF0:USTF0",1764882878072,0.05654,92549.0,92548.0,0.07627756]
["bitfinex-derivatives","BTCF0:USTF0",1764882880581,0.05654,92549.0,92548.0,0.00711436]
["bitfinex-derivatives","BTCF0:USTF0",1764882881081,0.05654,92549.0,92548.0,0.0046649]
["bitfinex-derivatives","BTCF0:USTF0",1764882881296,0.0673457,92527.0,92526.0,0.0586302]
["bitfinex-derivatives","BTCF0:USTF0",1764882881482,0.0673457,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764882881875,0.0084,92528.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764882881876,0.0673467,92518.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764882882281,0.05665436,92518.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764882883180,0.05628,92489.0,92488.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764882883382,0.05638483,92489.0,92488.0,0.0863102]
["bitfinex-derivatives","BTCF0:USTF0",1764882883685,0.05638483,92489.0,92488.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1764882883886,0.05638483,92489.0,92472.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764882883887,0.05628,92487.0,92486.0,0.02889031]
["bitfinex-derivatives","BTCF0:USTF0",1764882884085,0.05628,92487.0,92486.0,0.06049033]
["bitfinex-derivatives","BTCF0:USTF0",1764882884381,0.05628,92487.0,92486.0,0.05807031]
["bitfinex-derivatives","BTCF0:USTF0",1764882884583,0.05628,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764882884888,0.05628,92487.0,92486.0,0.02889031]
["bitfinex-derivatives","BTCF0:USTF0",1764882885183,0.06128,92487.0,92486.0,0.02889031]
["bitfinex-derivatives","BTCF0:USTF0",1764882885595,0.06128,92487.0,92486.0,0.05807031]
["bitfinex-derivatives","BTCF0:USTF0",1764882885981,0.06228,92487.0,92486.0,0.05807031]
["bitfinex-derivatives","BTCF0:USTF0",1764882886785,0.06228,92487.0,92486.0,0.06888071]
["bitfinex-derivatives","BTCF0:USTF0",1764882888678,0.006,92487.0,92486.0,0.06888071]
["bitfinex-derivatives","BTCF0:USTF0",1764882889082,0.0108078,92509.0,92497.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764882889284,0.0108081,92507.0,92497.0,0.0686092]
["bitfinex-derivatives","BTCF0:USTF0",1764882890081,0.27564424,92510.0,92497.0,0.0686092]
["bitfinex-derivatives","BTCF0:USTF0",1764882890282,0.00916216,92498.0,92497.0,0.0686092]
["bitfinex-derivatives","BTCF0:USTF0",1764882892691,0.0108052,92531.0,92513.0,0.0686073]
["bitfinex-derivatives","BTCF0:USTF0",1764882892692,0.0108072,92514.0,92513.0,0.0686073]
["bitfinex-derivatives","BTCF0:USTF0",1764882893391,0.0670872,92514.0,92513.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764882893895,0.0770872,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882894187,0.16369023,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882894394,0.0770872,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882895093,0.0780872,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882896390,0.16376533,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882896587,0.0780872,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882897792,0.06728,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882898888,0.03852,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882899097,0.011,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882899897,0.03852,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882900092,0.06728,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882900990,0.15371016,92514.0,92513.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764882901299,0.15371016,92514.0,92504.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764882901300,0.0670882,92505.0,92504.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764882902390,0.0680882,92505.0,92504.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764882902901,0.0710882,92505.0,92504.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764882903093,0.0710882,92505.0,92504.0,0.06038218]
["bitfinex-derivatives","BTCF0:USTF0",1764882903293,0.06028,92505.0,92504.0,0.05796216]
["bitfinex-derivatives","BTCF0:USTF0",1764882906288,0.06028,92505.0,92504.0,0.02878216]
["bitfinex-derivatives","BTCF0:USTF0",1764882907597,0.06028,92505.0,92504.0,0.05657216]
["bitfinex-derivatives","BTCF0:USTF0",1764882908294,0.06028,92505.0,92504.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764882909099,0.06028,92505.0,92504.0,0.02844216]
["bitfinex-derivatives","BTCF0:USTF0",1764882909604,0.06028,92505.0,92504.0,0.07382216]
["bitfinex-derivatives","BTCF0:USTF0",1764882909804,0.004,92505.0,92504.0,0.07382216]
["bitfinex-derivatives","BTCF0:USTF0",1764882919605,0.21925671,92514.0,92504.0,0.07382216]
["bitfinex-derivatives","BTCF0:USTF0",1764882919807,0.00016216,92523.0,92521.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764882920007,0.26840087,92545.0,92544.0,0.0668737]
["bitfinex-derivatives","BTCF0:USTF0",1764882920207,0.05564,92545.0,92544.0,0.0668737]
["bitfinex-derivatives","BTCF0:USTF0",1764882921710,0.05564,92545.0,92544.0,0.0678737]
["bitfinex-derivatives","BTCF0:USTF0",1764882922104,0.05564,92545.0,92544.0,0.0668737]
["bitfinex-derivatives","BTCF0:USTF0",1764882922304,0.05564,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764882923904,0.07336,92544.0,92543.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764882924609,0.07336,92544.0,92543.0,0.0390837]
["bitfinex-derivatives","BTCF0:USTF0",1764882924812,0.05564,92544.0,92543.0,0.0668737]
["bitfinex-derivatives","BTCF0:USTF0",1764882925203,0.05564,92544.0,92543.0,0.0678737]
["bitfinex-derivatives","BTCF0:USTF0",1764882925608,0.05564,92544.0,92543.0,0.0668737]
["bitfinex-derivatives","BTCF0:USTF0",1764882925809,0.05564,92544.0,92543.0,0.0678737]
["bitfinex-derivatives","BTCF0:USTF0",1764882926016,0.05580216,92554.0,92553.0,0.0668726]
["bitfinex-derivatives","BTCF0:USTF0",1764882926510,0.06552216,92554.0,92553.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764882927220,0.05564,92544.0,92543.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1764882927510,0.05564,92544.0,92543.0,0.0688738]
["bitfinex-derivatives","BTCF0:USTF0",1764882927714,0.05564,92544.0,92543.0,0.0668738]
["bitfinex-derivatives","BTCF0:USTF0",1764882928417,0.05564,92544.0,92543.0,0.0688738]
["bitfinex-derivatives","BTCF0:USTF0",1764882930913,0.05564,92553.0,92552.0,0.0668727]
["bitfinex-derivatives","BTCF0:USTF0",1764882931116,0.05564,92544.0,92543.0,0.0688737]
["bitfinex-derivatives","BTCF0:USTF0",1764882931918,0.05564,92544.0,92543.0,0.0668737]
["bitfinex-derivatives","BTCF0:USTF0",1764882932913,0.05564,92536.0,92535.0,0.05623216]
["bitfinex-derivatives","BTCF0:USTF0",1764882933120,0.05564,92536.0,92535.0,0.05865218]
["bitfinex-derivatives","BTCF0:USTF0",1764882934012,0.05564,92536.0,92535.0,0.06265218]
["bitfinex-derivatives","BTCF0:USTF0",1764882935009,0.0285,92536.0,92535.0,0.06265218]
["bitfinex-derivatives","BTCF0:USTF0",1764882935708,0.0690137,92544.0,92543.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764882935921,0.0690137,92544.0,92543.0,0.05899002]
["bitfinex-derivatives","BTCF0:USTF0",1764882936316,0.05821,92542.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764882936717,0.0108046,92538.0,92537.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1764882937014,0.05821,92538.0,92537.0,0.0673744]
["bitfinex-derivatives","BTCF0:USTF0",1764882937217,0.05821,92538.0,92537.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764882937521,0.05821,92536.0,92535.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764882937706,0.05821,92536.0,92535.0,0.05915218]
["bitfinex-derivatives","BTCF0:USTF0",1764882939612,0.05821,92536.0,92535.0,0.06315218]
["bitfinex-derivatives","BTCF0:USTF0",1764882942322,0.05821,92536.0,92535.0,0.06073216]
["bitfinex-derivatives","BTCF0:USTF0",1764882945920,0.0690146,92536.0,92535.0,0.06073216]
["bitfinex-derivatives","BTCF0:USTF0",1764882947132,0.12717313,92536.0,92535.0,0.06073216]
["bitfinex-derivatives","BTCF0:USTF0",1764882948234,0.0690146,92536.0,92535.0,0.06073216]
["bitfinex-derivatives","BTCF0:USTF0",1764882949332,0.0690146,92536.0,92535.0,0.03141216]
["bitfinex-derivatives","BTCF0:USTF0",1764882949533,0.0690146,92536.0,92535.0,0.00416216]
["bitfinex-derivatives","BTCF0:USTF0",1764882951934,0.05807,92513.0,92512.0,0.0828574]
["bitfinex-derivatives","BTCF0:USTF0",1764882952524,0.02867,92513.0,92512.0,0.0828574]
["bitfinex-derivatives","BTCF0:USTF0",1764882953135,0.05823207,92522.0,92521.0,0.0652664]
["bitfinex-derivatives","BTCF0:USTF0",1764882953433,0.05823207,92522.0,92521.0,0.06768642]
["bitfinex-derivatives","BTCF0:USTF0",1764882954226,0.06903827,92522.0,92521.0,0.06768642]
["bitfinex-derivatives","BTCF0:USTF0",1764882954440,0.06903827,92522.0,92521.0,0.0652664]
["bitfinex-derivatives","BTCF0:USTF0",1764882954736,0.05823207,92522.0,92521.0,0.0662664]
["bitfinex-derivatives","BTCF0:USTF0",1764882955038,0.05823207,92522.0,92521.0,0.0722664]
["bitfinex-derivatives","BTCF0:USTF0",1764882956532,0.05823207,92522.0,92521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764882956935,0.05807,92505.0,92504.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764882957240,0.05807,92505.0,92504.0,0.0652683]
["bitfinex-derivatives","BTCF0:USTF0",1764882957436,0.05807,92505.0,92504.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764882958236,0.05807,92505.0,92504.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764882958740,0.05807,92505.0,92504.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764882961140,0.02867,92516.0,92515.0,0.0652671]
["bitfinex-derivatives","BTCF0:USTF0",1764882961341,0.05807,92516.0,92515.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764882961540,0.05807,92513.0,92512.0,0.0379973]
["bitfinex-derivatives","BTCF0:USTF0",1764882962129,0.05807,92513.0,92512.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764882962333,0.05807,92505.0,92504.0,0.0652683]
["bitfinex-derivatives","BTCF0:USTF0",1764882962535,0.05807,92505.0,92504.0,0.06768832]
["bitfinex-derivatives","BTCF0:USTF0",1764882963028,0.06307,92513.0,92512.0,0.0652674]
["bitfinex-derivatives","BTCF0:USTF0",1764882963230,0.0158074,92513.0,92512.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764882963434,0.05807,92507.0,92506.0,0.0652681]
["bitfinex-derivatives","BTCF0:USTF0",1764882965039,0.06207,92507.0,92506.0,0.0652681]
["bitfinex-derivatives","BTCF0:USTF0",1764882966844,0.004,92507.0,92506.0,0.0652681]
["bitfinex-derivatives","BTCF0:USTF0",1764882970649,0.00016207,92522.0,92521.0,0.0674464]
["bitfinex-derivatives","BTCF0:USTF0",1764882972451,0.00716207,92522.0,92521.0,0.0674464]
["bitfinex-derivatives","BTCF0:USTF0",1764882973237,0.03443207,92522.0,92521.0,0.0674464]
["bitfinex-derivatives","BTCF0:USTF0",1764882973753,0.00716207,92522.0,92521.0,0.0674464]
["bitfinex-derivatives","BTCF0:USTF0",1764882977945,0.05823569,92544.0,92540.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764882978140,0.05503,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764882979340,0.02727,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764882979545,0.02727,92549.0,92548.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764882979740,0.05503,92554.0,92553.0,0.0674426]
["bitfinex-derivatives","BTCF0:USTF0",1764882979945,0.05503,92554.0,92553.0,0.06986262]
["bitfinex-derivatives","BTCF0:USTF0",1764882980643,0.00016207,92555.0,92554.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764882980842,0.02743207,92555.0,92554.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1764882982348,0.00016207,92555.0,92554.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1764882984652,0.17525256,92564.0,92563.0,0.0674414]
["bitfinex-derivatives","BTCF0:USTF0",1764882984846,0.00027008,92566.0,92565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764882985157,0.00027008,92566.0,92565.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764882986048,0.02754008,92566.0,92565.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764882987256,0.00327008,92566.0,92565.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764882987446,0.05830008,92566.0,92565.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764882988241,0.05830008,92566.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764882988242,0.01655,92561.0,92560.0,0.0386718]
["bitfinex-derivatives","BTCF0:USTF0",1764882988563,0.07158,92561.0,92560.0,0.0674418]
["bitfinex-derivatives","BTCF0:USTF0",1764882989249,0.065832,92558.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764882989447,0.05503,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764882991251,0.05603,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764882994347,0.05603,92557.0,92556.0,0.06022209]
["bitfinex-derivatives","BTCF0:USTF0",1764882994653,0.05603,92557.0,92556.0,0.05780207]
["bitfinex-derivatives","BTCF0:USTF0",1764882995351,0.05603,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764882995552,0.05603,92557.0,92556.0,0.02818207]
["bitfinex-derivatives","BTCF0:USTF0",1764882995751,0.05603,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764882995962,0.05852,92534.0,92533.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1764882996650,0.05852,92539.0,92538.0,0.0685944]
["bitfinex-derivatives","BTCF0:USTF0",1764882997958,0.05852,92539.0,92538.0,0.0138044]
["bitfinex-derivatives","BTCF0:USTF0",1764882998149,0.05852,92539.0,92538.0,0.0418244]
["bitfinex-derivatives","BTCF0:USTF0",1764882998550,0.05852,92539.0,92538.0,0.0715944]
["bitfinex-derivatives","BTCF0:USTF0",1764882999262,0.05852,92539.0,92538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764883000859,0.05852,92539.0,92538.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764883002160,0.05852,92539.0,92538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764883002960,0.05852,92539.0,92538.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764883004162,0.05852,92539.0,92538.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764883006166,0.02902,92539.0,92538.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764883006560,0.11694776,92548.0,92547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883006762,0.11694776,92548.0,92547.0,0.07646002]
["bitfinex-derivatives","BTCF0:USTF0",1764883006958,0.05871207,92548.0,92547.0,0.07646002]
["bitfinex-derivatives","BTCF0:USTF0",1764883007267,0.00016207,92548.0,92547.0,0.07646002]
["bitfinex-derivatives","BTCF0:USTF0",1764883008976,0.05882008,92566.0,92565.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883010071,0.06182008,92566.0,92565.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883014567,0.03191008,92566.0,92565.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883016173,0.00327008,92566.0,92565.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883016776,0.03191008,92566.0,92565.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883018078,0.00327008,92566.0,92565.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883021683,0.00016207,92575.0,92574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764883023081,0.00016207,92575.0,92574.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764883024184,0.23189217,92590.0,92589.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764883024389,0.05823569,92593.0,92591.0,0.0664082]
["bitfinex-derivatives","BTCF0:USTF0",1764883024586,0.0677478,92594.0,92593.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764883024886,0.05695,92594.0,92593.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764883025875,0.05695,92594.0,92593.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764883027888,0.0107989,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764883028075,0.0677489,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764883028478,0.0677489,92585.0,92584.0,0.00258209]
["bitfinex-derivatives","BTCF0:USTF0",1764883028679,0.0677489,92585.0,92584.0,0.02742207]
["bitfinex-derivatives","BTCF0:USTF0",1764883028880,0.0677489,92585.0,92584.0,0.03042207]
["bitfinex-derivatives","BTCF0:USTF0",1764883029879,0.0677489,92585.0,92584.0,0.05877207]
["bitfinex-derivatives","BTCF0:USTF0",1764883031486,0.0677489,92585.0,92584.0,0.03042207]
["bitfinex-derivatives","BTCF0:USTF0",1764883031683,0.0677489,92585.0,92584.0,0.05877207]
["bitfinex-derivatives","BTCF0:USTF0",1764883032287,0.05695,92585.0,92584.0,0.05877207]
["bitfinex-derivatives","BTCF0:USTF0",1764883032485,0.05695,92585.0,92584.0,0.03042207]
["bitfinex-derivatives","BTCF0:USTF0",1764883033286,0.05695,92585.0,92584.0,0.05877207]
["bitfinex-derivatives","BTCF0:USTF0",1764883037188,0.05695,92590.0,92589.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764883037389,0.11518569,92590.0,92589.0,0.06882842]
["bitfinex-derivatives","BTCF0:USTF0",1764883038485,0.05695,92590.0,92589.0,0.06882842]
["bitfinex-derivatives","BTCF0:USTF0",1764883038689,0.05695,92590.0,92589.0,0.06982842]
["bitfinex-derivatives","BTCF0:USTF0",1764883039085,0.02891,92590.0,92589.0,0.06982842]
["bitfinex-derivatives","BTCF0:USTF0",1764883039284,0.05695,92590.0,92589.0,0.06982842]
["bitfinex-derivatives","BTCF0:USTF0",1764883042899,0.00016207,92603.0,92602.0,0.0664069]
["bitfinex-derivatives","BTCF0:USTF0",1764883043084,0.04602174,92613.0,92612.0,0.0664057]
["bitfinex-derivatives","BTCF0:USTF0",1764883043289,0.17512217,92620.0,92619.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1764883043592,0.05695,92625.0,92624.0,0.0664043]
["bitfinex-derivatives","BTCF0:USTF0",1764883043791,0.05695,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883044197,0.02891,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883044382,0.05695,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883044894,0.05995,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883045703,0.003,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883048299,0.03191,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883050198,0.003,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883053700,0.05995,92625.0,92624.0,0.06882432]
["bitfinex-derivatives","BTCF0:USTF0",1764883057498,0.05995,92625.0,92615.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764883057499,0.10383,92616.0,92615.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764883058205,0.10383,92616.0,92592.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764883058206,0.07456,92593.0,92592.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764883060009,0.42496631,92602.0,92601.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764883060210,0.07472197,92602.0,92601.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764883060412,0.07472197,92602.0,92601.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1764883061514,0.07472197,92602.0,92601.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1764883062316,0.02813197,92602.0,92601.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1764883062807,0.07472197,92602.0,92601.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1764883065712,0.00016197,92602.0,92601.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1764883066415,0.05794338,92627.0,92619.0,0.0997249]
["bitfinex-derivatives","BTCF0:USTF0",1764883066614,0.09303,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883067622,0.09703,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883068710,0.09603,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883068911,0.04772,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883069417,0.09603,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883074220,0.003,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883074822,0.04772,92627.0,92626.0,0.10214412]
["bitfinex-derivatives","BTCF0:USTF0",1764883076326,0.04472,92627.0,92626.0,0.10614412]
["bitfinex-derivatives","BTCF0:USTF0",1764883077629,0.09303,92627.0,92626.0,0.10614412]
["bitfinex-derivatives","BTCF0:USTF0",1764883081733,0.09303,92635.0,92634.0,0.0997232]
["bitfinex-derivatives","BTCF0:USTF0",1764883081927,0.09303,92635.0,92634.0,0.10214322]
["bitfinex-derivatives","BTCF0:USTF0",1764883083032,0.09303,92635.0,92634.0,0.10414322]
["bitfinex-derivatives","BTCF0:USTF0",1764883094333,0.15097338,92635.0,92634.0,0.10414322]
["bitfinex-derivatives","BTCF0:USTF0",1764883095134,0.09303,92635.0,92634.0,0.10414322]
["bitfinex-derivatives","BTCF0:USTF0",1764883096432,0.00016197,92636.0,92634.0,0.10414322]
["bitfinex-derivatives","BTCF0:USTF0",1764883096433,0.08649197,92636.0,92635.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764883096634,0.1098731,92635.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764883098035,0.0971234,92632.0,92631.0,0.0549234]
["bitfinex-derivatives","BTCF0:USTF0",1764883099128,0.0971234,92632.0,92631.0,0.0970734]
["bitfinex-derivatives","BTCF0:USTF0",1764883101135,0.0971234,92632.0,92631.0,0.0990734]
["bitfinex-derivatives","BTCF0:USTF0",1764883105237,0.00016197,92636.0,92635.0,0.1223131]
["bitfinex-derivatives","BTCF0:USTF0",1764883105441,0.00016197,92636.0,92635.0,0.12473312]
["bitfinex-derivatives","BTCF0:USTF0",1764883105938,0.00016197,92636.0,92635.0,1.62473312]
["bitfinex-derivatives","BTCF0:USTF0",1764883107644,0.00016197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883108035,0.08649197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883108341,0.04547197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883108541,0.00016197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883109344,0.04547197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883109742,0.00016197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883109942,0.08649197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883110442,0.00016197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883112432,0.08649197,92636.0,92635.0,1.62673312]
["bitfinex-derivatives","BTCF0:USTF0",1764883113235,0.08649197,92636.0,92635.0,1.60149312]
["bitfinex-derivatives","BTCF0:USTF0",1764883113441,0.08649197,92636.0,92635.0,0.10149312]
["bitfinex-derivatives","BTCF0:USTF0",1764883113636,0.08649197,92636.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764883115351,0.08649197,92636.0,92635.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1764883115651,0.08649197,92636.0,92635.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764883115841,0.08649197,92636.0,92635.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1764883116444,0.08649197,92636.0,92635.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764883116657,0.08649197,92636.0,92635.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1764883117942,0.08649197,92636.0,92635.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764883118450,0.08649197,92636.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764883119842,0.16421166,92636.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764883120041,0.16421166,92636.0,92605.0,0.0522591]
["bitfinex-derivatives","BTCF0:USTF0",1764883120042,0.08381,92618.0,92617.0,0.04325197]
["bitfinex-derivatives","BTCF0:USTF0",1764883120242,0.08381,92618.0,92617.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764883121042,0.08381,92618.0,92617.0,0.00616197]
["bitfinex-derivatives","BTCF0:USTF0",1764883122642,0.0946073,92599.0,92598.0,0.0483774]
["bitfinex-derivatives","BTCF0:USTF0",1764883122847,0.08381,92599.0,92598.0,0.0914674]
["bitfinex-derivatives","BTCF0:USTF0",1764883124547,0.08381,92599.0,92598.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764883124747,0.08381,92599.0,92598.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764883126059,0.08381,92599.0,92598.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764883126662,0.0867478,92594.0,92593.0,0.0896679]
["bitfinex-derivatives","BTCF0:USTF0",1764883126845,0.0867478,92594.0,92593.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764883127046,0.0867478,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883127655,0.07595,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883128552,0.07595,92594.0,92593.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764883128858,0.07595,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883129258,0.07695,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883131355,0.03723,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883131556,0.001,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883131949,0.03723,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883132150,0.07695,92594.0,92593.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883132852,0.07695,92594.0,92589.0,0.03974197]
["bitfinex-derivatives","BTCF0:USTF0",1764883132853,0.0867483,92590.0,92589.0,0.03974197]
["bitfinex-derivatives","BTCF0:USTF0",1764883133052,0.0867483,92590.0,92589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764883133256,0.0867507,92569.0,92568.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883133451,0.0867507,92569.0,92556.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764883133657,0.07595,92567.0,92566.0,0.07914008]
["bitfinex-derivatives","BTCF0:USTF0",1764883136148,0.07895,92567.0,92566.0,0.07914008]
["bitfinex-derivatives","BTCF0:USTF0",1764883136760,0.07895,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764883136955,0.07895,92567.0,92557.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764883136956,0.086752,92558.0,92557.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764883137255,0.0867543,92539.0,92538.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764883137457,0.0867543,92539.0,92538.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764883137656,0.0867543,92539.0,92538.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764883138667,0.0867543,92539.0,92538.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1764883139160,0.0867543,92539.0,92538.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764883142462,0.0867543,92539.0,92538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883142867,0.0867543,92539.0,92538.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764883143570,0.0867543,92539.0,92538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883143768,0.0867543,92539.0,92538.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764883144170,0.0867543,92539.0,92538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883144671,0.0867543,92539.0,92538.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764883145366,0.0867543,92539.0,92538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883145568,0.0867543,92539.0,92538.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764883147664,0.0108043,92539.0,92538.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1764883148059,0.0108035,92546.0,92543.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883148263,0.01096538,92548.0,92547.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883148561,0.01096538,92548.0,92547.0,0.07450002]
["bitfinex-derivatives","BTCF0:USTF0",1764883149476,0.01096538,92548.0,92547.0,0.07650002]
["bitfinex-derivatives","BTCF0:USTF0",1764883151268,0.00016208,92548.0,92547.0,0.07650002]
["bitfinex-derivatives","BTCF0:USTF0",1764883158867,0.0581622,92576.0,92564.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764883158868,0.0108013,92565.0,92564.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764883159074,0.0108013,92565.0,92564.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1764883159968,0.0128013,92565.0,92564.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1764883160374,0.002,92565.0,92564.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1764883160983,0.0854208,92569.0,92568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764883161280,0.0854208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883163788,0.0884208,92569.0,92568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764883164086,0.0884208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883164675,0.0854208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883164876,0.0884208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883166283,0.0854208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883166491,0.0884208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883167880,0.0854208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883168090,0.0874208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883169380,0.0854208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883169582,0.0884208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883169988,0.0854208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883170291,0.0874208,92569.0,92568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764883170993,0.0874208,92569.0,92568.0,0.0828809]
["bitfinex-derivatives","BTCF0:USTF0",1764883171883,0.002,92569.0,92568.0,0.0828809]
["bitfinex-derivatives","BTCF0:USTF0",1764883172484,0.00016208,92574.0,92573.0,0.0828803]
["bitfinex-derivatives","BTCF0:USTF0",1764883172684,0.00016208,92574.0,92573.0,0.08530032]
["bitfinex-derivatives","BTCF0:USTF0",1764883175284,0.00016208,92574.0,92573.0,0.08630032]
["bitfinex-derivatives","BTCF0:USTF0",1764883176494,0.00016208,92574.0,92573.0,0.08530032]
["bitfinex-derivatives","BTCF0:USTF0",1764883177386,0.06870208,92574.0,92573.0,0.08530032]
["bitfinex-derivatives","BTCF0:USTF0",1764883178795,0.03591208,92574.0,92573.0,0.08530032]
["bitfinex-derivatives","BTCF0:USTF0",1764883180181,0.06870208,92574.0,92573.0,0.08530032]
["bitfinex-derivatives","BTCF0:USTF0",1764883181094,0.00016208,92574.0,92573.0,0.08530032]
["bitfinex-derivatives","BTCF0:USTF0",1764883181506,0.17513867,92590.0,92589.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764883181690,0.0465482,92591.0,92590.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1764883181998,0.03575,92591.0,92590.0,0.07304002]
["bitfinex-derivatives","BTCF0:USTF0",1764883182198,0.06854,92591.0,92590.0,0.07304002]
["bitfinex-derivatives","BTCF0:USTF0",1764883183189,0.06954,92591.0,92590.0,0.07304002]
["bitfinex-derivatives","BTCF0:USTF0",1764883184003,0.06954,92591.0,92590.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764883184693,0.06854,92591.0,92590.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764883184899,0.1277022,92591.0,92590.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764883185099,0.06954,92591.0,92590.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764883185302,0.1277022,92591.0,92590.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764883185598,0.1277022,92591.0,92581.0,0.06068208]
["bitfinex-derivatives","BTCF0:USTF0",1764883185599,0.06172,92582.0,92581.0,0.06068208]
["bitfinex-derivatives","BTCF0:USTF0",1764883185796,0.0725192,92582.0,92581.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883188302,0.0725192,92582.0,92581.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1764883188806,0.0108011,92566.0,92562.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1764883189100,0.0108011,92566.0,92565.0,0.03296002]
["bitfinex-derivatives","BTCF0:USTF0",1764883189101,0.0725211,92566.0,92565.0,0.03296002]
["bitfinex-derivatives","BTCF0:USTF0",1764883189306,0.0725211,92566.0,92565.0,0.06294002]
["bitfinex-derivatives","BTCF0:USTF0",1764883192100,0.0725211,92566.0,92565.0,0.06394002]
["bitfinex-derivatives","BTCF0:USTF0",1764883194296,0.0725211,92566.0,92565.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764883197999,0.0725211,92566.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883204707,0.0696321,92557.0,92556.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883205404,0.1278249,92557.0,92556.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883205804,0.1278249,92557.0,92556.0,0.03084208]
["bitfinex-derivatives","BTCF0:USTF0",1764883206008,0.0696321,92557.0,92556.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883206208,0.12781368,92557.0,92556.0,0.00316208]
["bitfinex-derivatives","BTCF0:USTF0",1764883206911,0.12781368,92557.0,92556.0,0.00416208]
["bitfinex-derivatives","BTCF0:USTF0",1764883207306,0.0696321,92557.0,92556.0,0.00416208]
["bitfinex-derivatives","BTCF0:USTF0",1764883208011,0.0696321,92557.0,92556.0,0.06518208]
["bitfinex-derivatives","BTCF0:USTF0",1764883208412,0.0696321,92557.0,92556.0,0.03484208]
["bitfinex-derivatives","BTCF0:USTF0",1764883209317,0.0108047,92535.0,92534.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764883209503,0.0705847,92535.0,92534.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764883211415,0.0705847,92535.0,92534.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764883214506,0.0705847,92535.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764883214507,0.0705857,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764883214706,0.0108085,92503.0,92502.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764883214914,0.0705885,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883215512,0.07068933,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883217510,0.07268933,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883218015,0.07068933,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883218214,0.07368933,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883218415,0.07368933,92503.0,92502.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764883219222,0.07368933,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883219411,0.06288083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883219614,0.00310083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883226825,0.06288083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883227018,0.06288083,92503.0,92502.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764883227217,0.06288083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883227218,0.00310083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883227621,0.06288083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883228827,0.03467083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883229226,0.06288083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883230523,0.00310083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883230831,0.06288083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883233624,0.01390933,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883233825,0.04547933,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883234533,0.07458933,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883234730,0.00310083,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883236227,0.00210083,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883236630,0.00010083,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883236931,0.00210083,92503.0,92502.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1764883242236,0.00010083,92503.0,92502.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764883242534,0.0700486,92502.0,92501.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764883242735,0.00210083,92503.0,92502.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764883242936,0.03037083,92503.0,92502.0,0.06966862]
["bitfinex-derivatives","BTCF0:USTF0",1764883243438,0.02837083,92503.0,92502.0,0.06966862]
["bitfinex-derivatives","BTCF0:USTF0",1764883244637,0.00010083,92503.0,92502.0,0.06966862]
["bitfinex-derivatives","BTCF0:USTF0",1764883245139,0.00310083,92503.0,92502.0,0.06966862]
["bitfinex-derivatives","BTCF0:USTF0",1764883245335,0.05847083,92503.0,92502.0,0.06966862]
["bitfinex-derivatives","BTCF0:USTF0",1764883246036,0.05847083,92503.0,92502.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883246342,0.0661795,92494.0,92493.0,0.02794208]
["bitfinex-derivatives","BTCF0:USTF0",1764883246637,0.06627946,92494.0,92493.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883247027,0.06627946,92494.0,92493.0,0.05660208]
["bitfinex-derivatives","BTCF0:USTF0",1764883247627,0.06627946,92494.0,92493.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883248032,0.06627946,92494.0,92493.0,0.02794208]
["bitfinex-derivatives","BTCF0:USTF0",1764883248337,0.06727946,92494.0,92493.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764883248733,0.06727946,92494.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764883248734,0.0661803,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883249040,0.06629744,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883249429,0.05548714,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883249835,0.02838714,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883250027,0.02938714,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883250230,0.05648714,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883256549,0.05648714,92487.0,92486.0,0.02805031]
["bitfinex-derivatives","BTCF0:USTF0",1764883256744,0.05648714,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764883257945,0.05648714,92487.0,92486.0,0.02805031]
["bitfinex-derivatives","BTCF0:USTF0",1764883258145,0.05648714,92487.0,92486.0,0.05671031]
["bitfinex-derivatives","BTCF0:USTF0",1764883258349,0.05648714,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764883259135,0.01427,92485.0,92471.0,0.0672521]
["bitfinex-derivatives","BTCF0:USTF0",1764883259448,0.05537,92473.0,92472.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1764883259647,0.05548714,92473.0,92472.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1764883260544,0.05537,92461.0,92460.0,0.0385935]
["bitfinex-derivatives","BTCF0:USTF0",1764883260749,0.05548714,92461.0,92460.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764883260948,0.05548714,92461.0,92460.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764883261244,0.05548714,92461.0,92460.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764883261543,0.05548714,92461.0,92460.0,0.0672535]
["bitfinex-derivatives","BTCF0:USTF0",1764883261952,0.0804542,92454.0,92453.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764883262246,0.0804542,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764883262450,0.07272,92454.0,92453.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764883262637,0.07272,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764883262842,0.07282811,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764883263042,0.07282811,92454.0,92453.0,0.02374782]
["bitfinex-derivatives","BTCF0:USTF0",1764883263445,0.05547811,92454.0,92453.0,0.08018782]
["bitfinex-derivatives","BTCF0:USTF0",1764883263748,0.05547811,92454.0,92453.0,0.08118782]
["bitfinex-derivatives","BTCF0:USTF0",1764883264144,0.07216811,92454.0,92453.0,0.02774782]
["bitfinex-derivatives","BTCF0:USTF0",1764883264444,0.07216811,92454.0,92453.0,0.08450782]
["bitfinex-derivatives","BTCF0:USTF0",1764883264647,0.07216811,92454.0,92453.0,0.08150782]
["bitfinex-derivatives","BTCF0:USTF0",1764883264843,0.05547811,92454.0,92453.0,0.08150782]
["bitfinex-derivatives","BTCF0:USTF0",1764883265049,0.00010811,92454.0,92453.0,0.08150782]
["bitfinex-derivatives","BTCF0:USTF0",1764883265249,0.07416811,92454.0,92453.0,0.05327782]
["bitfinex-derivatives","BTCF0:USTF0",1764883265550,0.07416811,92454.0,92453.0,0.02474782]
["bitfinex-derivatives","BTCF0:USTF0",1764883266349,0.41679811,92454.0,92449.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764883266541,0.41679811,92454.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764883266542,0.05737,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764883266851,0.05737,92432.0,92431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883267051,0.21586198,92441.0,92440.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883267247,0.05753228,92441.0,92440.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883267749,0.05767204,92441.0,92440.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883268253,0.00030204,92441.0,92440.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883268447,0.00030204,92441.0,92440.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883268951,0.00030204,92441.0,92440.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764883269355,0.00030204,92441.0,92440.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1764883273551,2.04e-06,92441.0,92440.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1764883279760,0.00016228,92450.0,92449.0,0.0675748]
["bitfinex-derivatives","BTCF0:USTF0",1764883279948,0.00016228,92450.0,92449.0,0.06999482]
["bitfinex-derivatives","BTCF0:USTF0",1764883280754,0.00025131,92450.0,92449.0,0.06999482]
["bitfinex-derivatives","BTCF0:USTF0",1764883280956,0.00125131,92450.0,92449.0,0.06999482]
["bitfinex-derivatives","BTCF0:USTF0",1764883281163,0.05862131,92450.0,92449.0,0.06999482]
["bitfinex-derivatives","BTCF0:USTF0",1764883281363,0.00125131,92450.0,92449.0,0.06999482]
["bitfinex-derivatives","BTCF0:USTF0",1764883284758,0.05862131,92450.0,92449.0,0.0675748]
["bitfinex-derivatives","BTCF0:USTF0",1764883288058,0.00125131,92450.0,92449.0,0.0675748]
["bitfinex-derivatives","BTCF0:USTF0",1764883288256,0.03072131,92450.0,92449.0,0.0675748]
["bitfinex-derivatives","BTCF0:USTF0",1764883288662,0.05862131,92450.0,92449.0,0.0675748]
["bitfinex-derivatives","BTCF0:USTF0",1764883289060,0.05862131,92450.0,92441.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883289061,0.07406,92442.0,92441.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883289267,0.05737,92432.0,92431.0,0.05692228]
["bitfinex-derivatives","BTCF0:USTF0",1764883289464,0.0681868,92432.0,92431.0,0.05692228]
["bitfinex-derivatives","BTCF0:USTF0",1764883290670,0.0681868,92432.0,92431.0,0.03169228]
["bitfinex-derivatives","BTCF0:USTF0",1764883290862,0.0681868,92432.0,92431.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764883291056,0.0681868,92432.0,92406.0,0.01675055]
["bitfinex-derivatives","BTCF0:USTF0",1764883291057,0.0681891,92412.0,92411.0,0.08551951]
["bitfinex-derivatives","BTCF0:USTF0",1764883291265,0.06828699,92412.0,92411.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883291568,0.05746789,92412.0,92411.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883292070,9.789e-05,92412.0,92411.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764883292860,9.789e-05,92412.0,92411.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764883293169,0.05746789,92412.0,92411.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764883293358,9.789e-05,92412.0,92411.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764883293866,9.789e-05,92412.0,92411.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764883294078,0.05760789,92412.0,92411.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764883295561,9.789e-05,92412.0,92411.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764883296064,0.05760789,92412.0,92411.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764883296467,0.05760789,92412.0,92411.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764883296672,0.05760789,92412.0,92411.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764883296869,9.789e-05,92412.0,92411.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764883297474,0.05760789,92412.0,92411.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764883297662,9.789e-05,92412.0,92411.0,0.0705792]
["bitfinex-derivatives","BTCF0:USTF0",1764883297862,0.02921789,92412.0,92411.0,0.0705792]
["bitfinex-derivatives","BTCF0:USTF0",1764883298474,0.02921789,92412.0,92411.0,0.0695792]
["bitfinex-derivatives","BTCF0:USTF0",1764883298974,9.789e-05,92412.0,92411.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1764883299276,0.00109789,92412.0,92411.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1764883299672,0.00109789,92412.0,92411.0,0.0675792]
["bitfinex-derivatives","BTCF0:USTF0",1764883299875,0.05860789,92412.0,92411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883304773,0.05704789,92412.0,92411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883308572,0.00109789,92412.0,92411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883308970,0.02844789,92412.0,92411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883309166,0.00109789,92412.0,92411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883309481,0.05704789,92412.0,92411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764883313583,0.08106699,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883313785,0.08106699,92412.0,92411.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764883314477,0.08106699,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883314675,0.06786699,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883317788,0.05704789,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883318672,0.00109789,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883318877,0.05704789,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883319183,0.06786699,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883320181,0.05704789,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883320480,0.02844789,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883320987,0.05704789,92412.0,92411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764883321185,0.0108196,92408.0,92407.0,0.02903577]
["bitfinex-derivatives","BTCF0:USTF0",1764883321386,0.05595,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764883321578,0.11426624,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764883321779,0.05595,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764883323089,0.05595,92407.0,92406.0,0.00127055]
["bitfinex-derivatives","BTCF0:USTF0",1764883323476,0.05595,92407.0,92406.0,0.05977055]
["bitfinex-derivatives","BTCF0:USTF0",1764883324783,9.789e-05,92412.0,92411.0,0.0689892]
["bitfinex-derivatives","BTCF0:USTF0",1764883324990,0.06937699,92412.0,92411.0,0.07140922]
["bitfinex-derivatives","BTCF0:USTF0",1764883325185,0.06937699,92412.0,92411.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764883325386,0.06937699,92412.0,92411.0,0.07140922]
["bitfinex-derivatives","BTCF0:USTF0",1764883325593,0.06937699,92412.0,92411.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764883326785,0.07037699,92412.0,92411.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764883328095,0.05955789,92412.0,92411.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764883331689,0.00109789,92412.0,92411.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764883338699,0.00109789,92412.0,92411.0,0.07140922]
["bitfinex-derivatives","BTCF0:USTF0",1764883345096,0.00016228,92421.0,92420.0,0.0689882]
["bitfinex-derivatives","BTCF0:USTF0",1764883345297,0.02968,92440.0,92439.0,0.0689859]
["bitfinex-derivatives","BTCF0:USTF0",1764883345504,0.05846,92447.0,92446.0,0.0689851]
["bitfinex-derivatives","BTCF0:USTF0",1764883345699,0.05846,92447.0,92446.0,0.07140512]
["bitfinex-derivatives","BTCF0:USTF0",1764883346096,0.0108143,92454.0,92453.0,0.0689843]
["bitfinex-derivatives","BTCF0:USTF0",1764883346097,0.0692743,92454.0,92453.0,0.0689843]
["bitfinex-derivatives","BTCF0:USTF0",1764883346405,0.0692743,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883347104,0.0712743,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883347704,0.06046,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883347898,0.03168,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883348304,0.06046,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883348505,0.013,92454.0,92453.0,0.07240432]
["bitfinex-derivatives","BTCF0:USTF0",1764883349111,0.04268,92454.0,92453.0,0.07240432]
["bitfinex-derivatives","BTCF0:USTF0",1764883349404,0.02968,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883349609,0.03268,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883350107,0.02968,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883350311,0.03268,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883351212,0.06146,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883351512,0.05846,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883351713,0.06146,92454.0,92453.0,0.07140432]
["bitfinex-derivatives","BTCF0:USTF0",1764883352099,0.05846,92445.0,92444.0,0.02904228]
["bitfinex-derivatives","BTCF0:USTF0",1764883352312,0.0692752,92445.0,92444.0,0.02904228]
["bitfinex-derivatives","BTCF0:USTF0",1764883355219,0.05573,92436.0,92435.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764883357014,0.05573,92436.0,92435.0,0.0857664]
["bitfinex-derivatives","BTCF0:USTF0",1764883357319,0.0665458,92441.0,92440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764883358519,0.05573,92441.0,92440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764883359126,0.05773,92441.0,92440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764883362506,0.0108172,92431.0,92430.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764883362710,0.0665472,92431.0,92430.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764883364421,0.0665472,92431.0,92430.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764883365011,0.0665472,92431.0,92430.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764883365416,0.0665472,92431.0,92430.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764883368425,0.05671,92431.0,92430.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764883370519,0.02938,92431.0,92430.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764883370928,0.0108165,92435.0,92434.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764883370929,0.0401965,92435.0,92434.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764883371224,0.0675265,92435.0,92434.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764883371409,0.0675265,92435.0,92434.0,0.06946652]
["bitfinex-derivatives","BTCF0:USTF0",1764883372126,0.05671,92435.0,92434.0,0.06946652]
["bitfinex-derivatives","BTCF0:USTF0",1764883373410,0.001,92435.0,92434.0,0.06946652]
["bitfinex-derivatives","BTCF0:USTF0",1764883375413,0.01097758,92445.0,92434.0,0.06946652]
["bitfinex-derivatives","BTCF0:USTF0",1764883375414,0.00016228,92445.0,92444.0,0.0670454]
["bitfinex-derivatives","BTCF0:USTF0",1764883375725,0.05687228,92445.0,92444.0,0.0670454]
["bitfinex-derivatives","BTCF0:USTF0",1764883376918,0.05987228,92445.0,92444.0,0.0670454]
["bitfinex-derivatives","BTCF0:USTF0",1764883381925,0.07068748,92445.0,92444.0,0.0670454]
["bitfinex-derivatives","BTCF0:USTF0",1764883382323,0.0675261,92438.0,92437.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764883382524,0.01427,92430.0,92427.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764883382830,0.0675279,92422.0,92421.0,0.0290003]
["bitfinex-derivatives","BTCF0:USTF0",1764883383026,0.05671,92415.0,92414.0,0.0568703]
["bitfinex-derivatives","BTCF0:USTF0",1764883383225,0.0108191,92414.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764883383414,0.0675291,92414.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764883383813,0.0675291,92414.0,92413.0,0.0386889]
["bitfinex-derivatives","BTCF0:USTF0",1764883386013,0.0675291,92414.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764883386418,0.0675291,92414.0,92413.0,0.0389589]
["bitfinex-derivatives","BTCF0:USTF0",1764883386624,0.05671,92414.0,92413.0,0.0669889]
["bitfinex-derivatives","BTCF0:USTF0",1764883388025,0.05622,92419.0,92418.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764883388331,0.0670379,92423.0,92422.0,0.0669879]
["bitfinex-derivatives","BTCF0:USTF0",1764883388623,0.05622,92423.0,92422.0,0.0669879]
["bitfinex-derivatives","BTCF0:USTF0",1764883389322,0.05722,92423.0,92422.0,0.0669879]
["bitfinex-derivatives","BTCF0:USTF0",1764883392328,0.0108187,92417.0,92415.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764883392528,0.0670387,92417.0,92416.0,0.03056002]
["bitfinex-derivatives","BTCF0:USTF0",1764883392832,0.0670387,92417.0,92416.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764883394930,0.05622,92417.0,92416.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764883395326,0.05622,92421.0,92420.0,0.0669882]
["bitfinex-derivatives","BTCF0:USTF0",1764883395631,0.05622,92421.0,92420.0,0.06940822]
["bitfinex-derivatives","BTCF0:USTF0",1764883401131,0.010818,92422.0,92421.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764883401432,0.067038,92422.0,92421.0,0.07602002]
["bitfinex-derivatives","BTCF0:USTF0",1764883402228,0.00016228,92424.0,92423.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764883402432,0.00016228,92424.0,92423.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764883403333,0.00116228,92424.0,92423.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764883404838,0.00016228,92424.0,92423.0,0.05959002]
["bitfinex-derivatives","BTCF0:USTF0",1764883406131,0.0670351,92437.0,92436.0,0.0669851]
["bitfinex-derivatives","BTCF0:USTF0",1764883408634,0.001,92437.0,92436.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764883408830,0.001,92437.0,92436.0,0.0669852]
["bitfinex-derivatives","BTCF0:USTF0",1764883409240,0.00016228,92446.0,92445.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1764883415755,0.02809228,92446.0,92445.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1764883415953,0.00016228,92446.0,92445.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1764883416560,0.05703228,92446.0,92445.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1764883416754,0.05703228,92446.0,92445.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764883418156,0.05803228,92446.0,92445.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764883419451,0.05803228,92446.0,92445.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764883419651,0.05803228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883421265,0.05903228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883421653,0.05803228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883421857,0.06103228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883422661,0.06003228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883423366,0.05803228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883424061,0.00116228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883424268,0.00216228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883426769,0.00016228,92446.0,92445.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764883430368,0.17564921,92460.0,92454.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764883430569,0.0403122,92462.0,92461.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764883430762,0.0403122,92462.0,92461.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764883430961,0.0697722,92462.0,92461.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764883432967,0.0737722,92462.0,92461.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764883433164,0.0747722,92462.0,92461.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1764883433765,0.0747722,92462.0,92461.0,0.07044232]
["bitfinex-derivatives","BTCF0:USTF0",1764883438278,0.0747722,92462.0,92461.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764883438478,0.0108132,92454.0,92453.0,0.0680232]
["bitfinex-derivatives","BTCF0:USTF0",1764883438668,0.0108132,92454.0,92453.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764883438669,0.0697732,92454.0,92453.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764883439773,0.0886732,92454.0,92453.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764883440080,0.05896,92453.0,92452.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883440973,0.05896,92453.0,92436.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764883440974,0.05896,92437.0,92436.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764883441880,0.0697751,92437.0,92436.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764883442378,0.0697751,92437.0,92436.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764883442578,0.0697751,92437.0,92436.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764883442775,0.0697751,92437.0,92436.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764883443179,0.0707751,92437.0,92436.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764883444383,0.001,92437.0,92436.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764883445079,0.00016228,92446.0,92445.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764883445382,0.00016228,92446.0,92445.0,0.06811412]
["bitfinex-derivatives","BTCF0:USTF0",1764883446986,0.24320161,92460.0,92459.0,0.0656925]
["bitfinex-derivatives","BTCF0:USTF0",1764883447172,0.0675524,92460.0,92459.0,0.0656925]
["bitfinex-derivatives","BTCF0:USTF0",1764883447481,0.02779,92454.0,92453.0,0.0656932]
["bitfinex-derivatives","BTCF0:USTF0",1764883447678,0.0675528,92457.0,92456.0,0.0656929]
["bitfinex-derivatives","BTCF0:USTF0",1764883447871,0.0675528,92457.0,92456.0,0.06811292]
["bitfinex-derivatives","BTCF0:USTF0",1764883449488,0.0695528,92457.0,92456.0,0.06811292]
["bitfinex-derivatives","BTCF0:USTF0",1764883450185,0.0695528,92457.0,92456.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883457484,0.0695528,92457.0,92447.0,0.05504228]
["bitfinex-derivatives","BTCF0:USTF0",1764883457485,0.05674,92448.0,92447.0,0.05504228]
["bitfinex-derivatives","BTCF0:USTF0",1764883457684,0.0846538,92448.0,92447.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883458783,0.0846538,92448.0,92447.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764883459881,0.0675558,92432.0,92431.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764883460086,0.0675558,92432.0,92431.0,0.0656957]
["bitfinex-derivatives","BTCF0:USTF0",1764883460586,0.0675558,92432.0,92431.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764883462490,0.0675558,92432.0,92431.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764883463686,0.0108152,92436.0,92435.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764883463890,0.24336619,92441.0,92440.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764883464192,0.06771698,92441.0,92440.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883464994,0.06871698,92441.0,92440.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883465686,0.03976698,92441.0,92440.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883466086,0.03876698,92441.0,92440.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883468900,0.06771698,92441.0,92440.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883472601,0.00016228,92441.0,92440.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1764883474211,0.00016228,92441.0,92440.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764883475704,0.00016228,92441.0,92440.0,0.07011472]
["bitfinex-derivatives","BTCF0:USTF0",1764883480418,0.00016228,92441.0,92440.0,0.06911472]
["bitfinex-derivatives","BTCF0:USTF0",1764883480624,0.00016228,92441.0,92440.0,0.08552472]
["bitfinex-derivatives","BTCF0:USTF0",1764883480816,0.00016228,92441.0,92440.0,0.08452472]
["bitfinex-derivatives","BTCF0:USTF0",1764883481016,0.00016228,92441.0,92440.0,0.08652472]
["bitfinex-derivatives","BTCF0:USTF0",1764883481323,0.06674688,92441.0,92440.0,0.07011472]
["bitfinex-derivatives","BTCF0:USTF0",1764883481714,0.06674688,92441.0,92440.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764883481925,0.05593228,92441.0,92440.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1764883483424,0.05593228,92441.0,92440.0,0.07578002]
["bitfinex-derivatives","BTCF0:USTF0",1764883484227,0.02747228,92441.0,92440.0,0.07578002]
["bitfinex-derivatives","BTCF0:USTF0",1764883484723,0.00016228,92441.0,92440.0,0.07578002]
["bitfinex-derivatives","BTCF0:USTF0",1764883484924,0.0666627,92458.0,92457.0,0.0675527]
["bitfinex-derivatives","BTCF0:USTF0",1764883486526,0.0676627,92458.0,92457.0,0.0675527]
["bitfinex-derivatives","BTCF0:USTF0",1764883486927,0.0696627,92458.0,92457.0,0.0675527]
["bitfinex-derivatives","BTCF0:USTF0",1764883494538,0.003,92458.0,92457.0,0.0675527]
["bitfinex-derivatives","BTCF0:USTF0",1764883494931,0.00016228,92467.0,92466.0,0.0675517]
["bitfinex-derivatives","BTCF0:USTF0",1764883495131,0.0666606,92476.0,92475.0,0.0675506]
["bitfinex-derivatives","BTCF0:USTF0",1764883495326,0.0666606,92476.0,92475.0,0.06997062]
["bitfinex-derivatives","BTCF0:USTF0",1764883496432,0.0726606,92476.0,92475.0,0.06997062]
["bitfinex-derivatives","BTCF0:USTF0",1764883497734,0.0746606,92476.0,92475.0,0.08699062]
["bitfinex-derivatives","BTCF0:USTF0",1764883498932,0.06385,92476.0,92475.0,0.08699062]
["bitfinex-derivatives","BTCF0:USTF0",1764883499135,0.008,92476.0,92475.0,0.08699062]
["bitfinex-derivatives","BTCF0:USTF0",1764883499734,0.03611,92476.0,92475.0,0.08699062]
["bitfinex-derivatives","BTCF0:USTF0",1764883500133,0.06385,92476.0,92475.0,0.08699062]
["bitfinex-derivatives","BTCF0:USTF0",1764883500431,0.06385,92476.0,92475.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764883500837,0.06385,92476.0,92475.0,0.02958002]
["bitfinex-derivatives","BTCF0:USTF0",1764883501927,0.06385,92476.0,92475.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1764883510236,0.0686817,92466.0,92465.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764883511040,0.0686817,92466.0,92465.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764883512041,0.0716817,92466.0,92465.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764883512237,0.003,92466.0,92465.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764883512441,0.004,92466.0,92465.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764883518452,0.068681,92472.0,92471.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764883518748,0.0686817,92466.0,92465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764883518953,0.0686817,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883519160,0.0108134,92451.0,92450.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764883519451,0.0686834,92451.0,92450.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764883521456,0.0686834,92451.0,92450.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764883521951,0.0686834,92451.0,92450.0,0.0690336]
["bitfinex-derivatives","BTCF0:USTF0",1764883525159,0.0686834,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883525540,0.12699964,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883526351,0.0686834,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883526948,0.05787,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883527160,0.11611557,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883527349,0.05787,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883528255,0.05887,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883529645,0.05887,92449.0,92448.0,0.0598023]
["bitfinex-derivatives","BTCF0:USTF0",1764883529853,0.05887,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883530249,0.05887,92449.0,92448.0,0.02820228]
["bitfinex-derivatives","BTCF0:USTF0",1764883530450,0.05887,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883530648,0.05787,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883530847,0.05887,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883533749,0.05887,92449.0,92448.0,0.07490228]
["bitfinex-derivatives","BTCF0:USTF0",1764883534663,0.05787,92449.0,92448.0,0.07490228]
["bitfinex-derivatives","BTCF0:USTF0",1764883534952,0.05887,92449.0,92448.0,0.07490228]
["bitfinex-derivatives","BTCF0:USTF0",1764883535356,0.05787,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883537059,0.05887,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883537945,0.0696837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883538657,0.0686837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883538962,0.0696837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883540059,0.0686837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883540362,0.0696837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883543855,0.0686837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883544057,0.0696837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883546556,0.0686837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883546756,0.0696837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883547163,0.0686837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883550467,0.0686837,92449.0,92448.0,0.06819608]
["bitfinex-derivatives","BTCF0:USTF0",1764883550662,0.0686837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883551069,0.0696837,92449.0,92448.0,0.05738228]
["bitfinex-derivatives","BTCF0:USTF0",1764883552269,0.0696837,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883553563,0.0686837,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883553770,0.0696837,92449.0,92448.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883554468,0.0108155,92433.0,92432.0,0.02903174]
["bitfinex-derivatives","BTCF0:USTF0",1764883554675,0.0668155,92433.0,92430.0,0.02903174]
["bitfinex-derivatives","BTCF0:USTF0",1764883554969,0.0668155,92433.0,92425.0,0.03862862]
["bitfinex-derivatives","BTCF0:USTF0",1764883554970,0.0668161,92428.0,92427.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764883555162,0.0383961,92428.0,92427.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764883555360,0.0668161,92428.0,92427.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764883556868,0.0668161,92428.0,92427.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764883557073,0.0668161,92428.0,92427.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764883560370,0.0668161,92428.0,92427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883564182,0.0668161,92428.0,92427.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764883569075,0.0681372,92419.0,92418.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764883570177,0.0681372,92419.0,92418.0,0.00716228]
["bitfinex-derivatives","BTCF0:USTF0",1764883570379,0.0681372,92419.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764883570380,0.0681386,92407.0,92406.0,0.05992055]
["bitfinex-derivatives","BTCF0:USTF0",1764883570783,0.0681386,92407.0,92406.0,0.07073925]
["bitfinex-derivatives","BTCF0:USTF0",1764883571180,0.0681386,92407.0,92406.0,0.05992055]
["bitfinex-derivatives","BTCF0:USTF0",1764883572379,0.05732,92407.0,92406.0,0.07850055]
["bitfinex-derivatives","BTCF0:USTF0",1764883572577,0.05732,92411.0,92410.0,0.0704682]
["bitfinex-derivatives","BTCF0:USTF0",1764883574681,0.05832,92411.0,92410.0,0.0704682]
["bitfinex-derivatives","BTCF0:USTF0",1764883577592,0.05832,92411.0,92410.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764883577780,0.05732,92407.0,92406.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1764883578782,0.0681386,92407.0,92406.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1764883578981,0.0681386,92407.0,92406.0,0.07173915]
["bitfinex-derivatives","BTCF0:USTF0",1764883579190,0.0701386,92407.0,92406.0,0.07173915]
["bitfinex-derivatives","BTCF0:USTF0",1764883581579,0.03149,92407.0,92406.0,0.08931915]
["bitfinex-derivatives","BTCF0:USTF0",1764883581787,0.002,92407.0,92406.0,0.08931915]
["bitfinex-derivatives","BTCF0:USTF0",1764883582501,0.00016228,92416.0,92415.0,0.0704677]
["bitfinex-derivatives","BTCF0:USTF0",1764883582683,0.00016228,92416.0,92415.0,0.07288772]
["bitfinex-derivatives","BTCF0:USTF0",1764883583892,0.00416228,92416.0,92415.0,0.07388772]
["bitfinex-derivatives","BTCF0:USTF0",1764883587689,0.02949,92430.0,92429.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1764883588292,0.0681352,92437.0,92436.0,0.0704652]
["bitfinex-derivatives","BTCF0:USTF0",1764883588598,0.0681352,92437.0,92436.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764883590385,0.0691352,92437.0,92436.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764883590793,0.0751352,92437.0,92436.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764883591101,0.0178151,92437.0,92436.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1764883591403,0.03449,92437.0,92436.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764883591790,0.03349,92437.0,92436.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764883592000,0.005,92437.0,92436.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764883593291,0.0108146,92441.0,92440.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764883593486,0.0108146,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883594299,0.0108146,92441.0,92440.0,0.07288472]
["bitfinex-derivatives","BTCF0:USTF0",1764883594700,0.001,92441.0,92440.0,0.07288472]
["bitfinex-derivatives","BTCF0:USTF0",1764883594898,0.0416146,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883595092,0.0697746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883597296,0.0687746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883597496,0.0697746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883597899,0.0687746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883598101,0.0707746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883599505,0.0687746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883599703,0.0707746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883600198,0.0687746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883600405,0.0717746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883600789,0.0707746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883601304,0.0687746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883601604,0.0717746,92441.0,92440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764883602300,0.0717746,92441.0,92440.0,0.07288472]
["bitfinex-derivatives","BTCF0:USTF0",1764883602999,0.0707746,92441.0,92440.0,0.07288472]
["bitfinex-derivatives","BTCF0:USTF0",1764883604004,0.0687746,92441.0,92440.0,0.07288472]
["bitfinex-derivatives","BTCF0:USTF0",1764883604199,0.0707746,92441.0,92440.0,0.07288472]
["bitfinex-derivatives","BTCF0:USTF0",1764883604404,0.0707746,92441.0,92440.0,0.08867472]
["bitfinex-derivatives","BTCF0:USTF0",1764883604805,0.0707746,92441.0,92440.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764883605106,0.0707746,92441.0,92440.0,0.0704647]
["bitfinex-derivatives","BTCF0:USTF0",1764883605702,0.002,92441.0,92440.0,0.0879647]
["bitfinex-derivatives","BTCF0:USTF0",1764883606208,0.00016228,92446.0,92445.0,0.0859741]
["bitfinex-derivatives","BTCF0:USTF0",1764883606209,0.05867228,92446.0,92445.0,0.0859741]
["bitfinex-derivatives","BTCF0:USTF0",1764883606406,0.05867228,92446.0,92445.0,0.08839412]
["bitfinex-derivatives","BTCF0:USTF0",1764883607611,0.05967228,92446.0,92445.0,0.08839412]
["bitfinex-derivatives","BTCF0:USTF0",1764883609006,0.05867228,92446.0,92445.0,0.08839412]
["bitfinex-derivatives","BTCF0:USTF0",1764883609199,0.05967228,92446.0,92445.0,0.08839412]
["bitfinex-derivatives","BTCF0:USTF0",1764883610109,0.05867228,92446.0,92445.0,0.08839412]
["bitfinex-derivatives","BTCF0:USTF0",1764883617109,0.00016228,92446.0,92445.0,0.08839412]
["bitfinex-derivatives","BTCF0:USTF0",1764883617518,0.0693228,92458.0,92457.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1764883619418,0.0703228,92458.0,92457.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1764883620009,0.0733228,92458.0,92457.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1764883620322,0.004,92458.0,92457.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1764883620710,0.06251,92458.0,92457.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1764883622008,0.06251,92458.0,92457.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764883622208,0.06251,92458.0,92453.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764883622209,0.05851,92454.0,92453.0,0.0684731]
["bitfinex-derivatives","BTCF0:USTF0",1764883622413,0.0693231,92454.0,92453.0,0.0684731]
["bitfinex-derivatives","BTCF0:USTF0",1764883623122,0.0693231,92454.0,92453.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883623424,0.0693231,92454.0,92449.0,0.0684736]
["bitfinex-derivatives","BTCF0:USTF0",1764883623425,0.0693237,92450.0,92449.0,0.0684736]
["bitfinex-derivatives","BTCF0:USTF0",1764883625524,0.0703237,92450.0,92449.0,0.0684736]
["bitfinex-derivatives","BTCF0:USTF0",1764883632319,0.0703237,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883633319,0.0703237,92450.0,92449.0,0.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1764883638127,0.0703237,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883639727,0.0703237,92450.0,92449.0,0.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1764883641526,0.0703237,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883646235,0.0703237,92450.0,92449.0,0.08670405]
["bitfinex-derivatives","BTCF0:USTF0",1764883648529,0.0703237,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883650528,0.0703237,92450.0,92449.0,0.08670405]
["bitfinex-derivatives","BTCF0:USTF0",1764883651331,0.0703237,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883655036,0.05951,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883656233,0.0703236,92450.0,92449.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764883664042,0.0703236,92450.0,92449.0,0.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1764883672832,0.05951,92450.0,92449.0,0.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1764883673033,0.001,92450.0,92449.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1764883673230,0.001,92450.0,92449.0,0.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1764883673436,0.029,92462.0,92461.0,0.0671123]
["bitfinex-derivatives","BTCF0:USTF0",1764883673942,0.00016228,92467.0,92466.0,0.0671117]
["bitfinex-derivatives","BTCF0:USTF0",1764883674138,0.20460309,92471.0,92470.0,0.0671112]
["bitfinex-derivatives","BTCF0:USTF0",1764883674337,0.05659,92471.0,92470.0,0.06953122]
["bitfinex-derivatives","BTCF0:USTF0",1764883674536,0.35120618,92480.0,92475.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1764883674537,0.0674006,92476.0,92475.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1764883675139,0.05659,92476.0,92475.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1764883675442,0.05659,92481.0,92480.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1764883675643,0.05659,92481.0,92480.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1764883677049,0.05859,92481.0,92480.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1764883677836,0.002,92481.0,92480.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1764883678041,0.02916228,92485.0,92484.0,0.0843296]
["bitfinex-derivatives","BTCF0:USTF0",1764883678245,0.05675228,92485.0,92484.0,0.08674962]
["bitfinex-derivatives","BTCF0:USTF0",1764883679138,0.05875228,92485.0,92484.0,0.08674962]
["bitfinex-derivatives","BTCF0:USTF0",1764883679532,0.06775228,92485.0,92484.0,0.08774962]
["bitfinex-derivatives","BTCF0:USTF0",1764883679939,0.01116228,92485.0,92484.0,0.08774962]
["bitfinex-derivatives","BTCF0:USTF0",1764883680348,0.00916228,92485.0,92484.0,0.08774962]
["bitfinex-derivatives","BTCF0:USTF0",1764883681244,0.00016228,92485.0,92484.0,0.08674962]
["bitfinex-derivatives","BTCF0:USTF0",1764883681449,0.00116228,92485.0,92484.0,0.08674962]
["bitfinex-derivatives","BTCF0:USTF0",1764883683352,0.05659,92510.0,92500.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764883683547,0.23219309,92510.0,92509.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764883683849,0.05659,92510.0,92509.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764883684047,0.06845,92510.0,92509.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764883684550,0.07545,92510.0,92509.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764883684857,0.07745,92510.0,92509.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764883685841,0.07745,92510.0,92509.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764883686041,0.05606,92501.0,92500.0,0.06828988]
["bitfinex-derivatives","BTCF0:USTF0",1764883686337,0.0668676,92501.0,92500.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883686544,0.05606,92481.0,92480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764883686944,0.05606,92481.0,92480.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1764883688247,0.05606,92481.0,92480.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764883688438,0.0387598,92483.0,92482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764883688637,0.0668698,92483.0,92482.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764883689040,0.06612071,92483.0,92482.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764883690362,0.06612071,92483.0,92482.0,0.03084002]
["bitfinex-derivatives","BTCF0:USTF0",1764883690656,0.05606,92481.0,92480.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764883690848,0.05606,92481.0,92480.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764883691154,0.05606,92481.0,92480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764883692152,0.05706,92481.0,92480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764883693952,0.05606,92472.0,92471.0,0.05748218]
["bitfinex-derivatives","BTCF0:USTF0",1764883694150,0.05606,92472.0,92471.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1764883694749,0.05606,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883695857,0.05606,92472.0,92471.0,0.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1764883697060,0.05606,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883697258,0.05606,92472.0,92471.0,0.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1764883697663,0.05606,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883697966,0.05606,92472.0,92471.0,0.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1764883698763,0.05606,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883698961,0.05606,92472.0,92471.0,0.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1764883700362,0.05606,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883701061,0.05606,92472.0,92471.0,0.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1764883701453,0.05606,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883701653,0.066871,92472.0,92471.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764883706669,0.066871,92472.0,92471.0,0.05748218]
["bitfinex-derivatives","BTCF0:USTF0",1764883706851,0.066871,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883708668,0.067871,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883710069,0.068871,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883710562,0.069871,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883711268,0.068871,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883711467,0.069871,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883715661,0.086511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883715863,0.085511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883716362,0.083511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883716567,0.085511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883716972,0.083511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883717161,0.085511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883717662,0.084511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883719568,0.084511,92472.0,92471.0,0.0591522]
["bitfinex-derivatives","BTCF0:USTF0",1764883719768,0.083511,92472.0,92471.0,0.0591522]
["bitfinex-derivatives","BTCF0:USTF0",1764883719976,0.085511,92472.0,92471.0,0.05673218]
["bitfinex-derivatives","BTCF0:USTF0",1764883720364,0.085511,92472.0,92471.0,0.02844218]
["bitfinex-derivatives","BTCF0:USTF0",1764883720564,0.084511,92472.0,92471.0,0.02844218]
["bitfinex-derivatives","BTCF0:USTF0",1764883721064,0.083511,92472.0,92471.0,0.02844218]
["bitfinex-derivatives","BTCF0:USTF0",1764883722673,0.083511,92472.0,92471.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883723077,0.083511,92472.0,92440.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764883723078,0.0690727,92457.0,92455.0,0.02903085]
["bitfinex-derivatives","BTCF0:USTF0",1764883723262,0.0690732,92453.0,92452.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1764883723778,0.0690739,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764883724365,0.010815,92439.0,92438.0,0.0673849]
["bitfinex-derivatives","BTCF0:USTF0",1764883724674,0.06918415,92439.0,92438.0,0.0673849]
["bitfinex-derivatives","BTCF0:USTF0",1764883725179,0.06918415,92439.0,92438.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764883725367,0.05826,92438.0,92437.0,0.02844218]
["bitfinex-derivatives","BTCF0:USTF0",1764883725875,0.05826,92438.0,92437.0,0.05673218]
["bitfinex-derivatives","BTCF0:USTF0",1764883727691,0.05826,92438.0,92437.0,0.05873218]
["bitfinex-derivatives","BTCF0:USTF0",1764883728181,0.05826,92438.0,92437.0,0.05673218]
["bitfinex-derivatives","BTCF0:USTF0",1764883729769,0.05826,92438.0,92437.0,0.05773218]
["bitfinex-derivatives","BTCF0:USTF0",1764883732585,0.05826,92438.0,92437.0,0.05673218]
["bitfinex-derivatives","BTCF0:USTF0",1764883732777,0.05826,92438.0,92437.0,0.05773218]
["bitfinex-derivatives","BTCF0:USTF0",1764883733890,0.00010915,92439.0,92438.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1764883734085,0.00010915,92439.0,92438.0,0.07204502]
["bitfinex-derivatives","BTCF0:USTF0",1764883734086,0.02932915,92439.0,92438.0,0.07204502]
["bitfinex-derivatives","BTCF0:USTF0",1764883734691,0.00010915,92439.0,92438.0,0.07204502]
["bitfinex-derivatives","BTCF0:USTF0",1764883735586,0.010813,92455.0,92454.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764883735794,0.068943,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883737289,0.069943,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883737787,0.05913,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883737988,0.001,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883738377,0.03122,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883738993,0.070943,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883739294,0.06013,92455.0,92454.0,0.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1764883739880,0.07767,92455.0,92454.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764883740195,0.068944,92446.0,92445.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764883742286,0.068944,92446.0,92445.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764883742488,0.068944,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883743193,0.068944,92446.0,92425.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764883743194,0.068945,92438.0,92437.0,0.01097718]
["bitfinex-derivatives","BTCF0:USTF0",1764883743594,0.068945,92438.0,92437.0,0.04054718]
["bitfinex-derivatives","BTCF0:USTF0",1764883745500,0.068945,92438.0,92437.0,0.04154718]
["bitfinex-derivatives","BTCF0:USTF0",1764883745898,0.068945,92438.0,92437.0,0.03073218]
["bitfinex-derivatives","BTCF0:USTF0",1764883747503,0.068945,92438.0,92437.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1764883747693,0.068945,92438.0,92437.0,0.02965218]
["bitfinex-derivatives","BTCF0:USTF0",1764883748393,0.068945,92438.0,92437.0,0.02865218]
["bitfinex-derivatives","BTCF0:USTF0",1764883748603,0.068945,92438.0,92437.0,0.02965218]
["bitfinex-derivatives","BTCF0:USTF0",1764883749199,0.068945,92438.0,92437.0,0.05807218]
["bitfinex-derivatives","BTCF0:USTF0",1764883750690,0.01754,92442.0,92437.0,0.05807218]
["bitfinex-derivatives","BTCF0:USTF0",1764883750691,0.18744489,92450.0,92440.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764883750893,0.02884,92441.0,92440.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764883751101,0.05824,92441.0,92440.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764883751504,0.05824,92441.0,92440.0,0.0846247]
["bitfinex-derivatives","BTCF0:USTF0",1764883753501,0.05824,92441.0,92440.0,0.0856247]
["bitfinex-derivatives","BTCF0:USTF0",1764883758209,0.05824,92441.0,92440.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764883764205,0.05824,92441.0,92440.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764883768609,0.05824,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883768915,0.067655,92438.0,92437.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764883769614,0.05684,92422.0,92421.0,0.02913559]
["bitfinex-derivatives","BTCF0:USTF0",1764883769816,0.05684,92417.0,92416.0,0.08696559]
["bitfinex-derivatives","BTCF0:USTF0",1764883770011,0.0676574,92417.0,92416.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764883771114,0.0676574,92417.0,92416.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764883771612,0.0676574,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764883774326,0.0690285,92408.0,92407.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764883774514,0.0593,92388.0,92387.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764883774822,0.0701222,92376.0,92375.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764883775508,0.0701222,92376.0,92375.0,0.0667223]
["bitfinex-derivatives","BTCF0:USTF0",1764883775718,0.02949332,92376.0,92375.0,0.0667223]
["bitfinex-derivatives","BTCF0:USTF0",1764883776016,0.05938332,92376.0,92375.0,0.0667223]
["bitfinex-derivatives","BTCF0:USTF0",1764883776217,0.0701228,92372.0,92371.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764883777610,0.0701228,92372.0,92371.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764883777814,0.0711228,92372.0,92371.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764883778806,0.0711228,92372.0,92371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764883779010,0.0711228,92372.0,92371.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764883779913,0.0711228,92372.0,92371.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764883780315,0.0711228,92372.0,92371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764883780710,0.0711228,92372.0,92371.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764883781314,0.0701228,92372.0,92371.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764883781620,0.0701228,92372.0,92371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764883782020,0.0701228,92372.0,92371.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764883782223,0.0701228,92372.0,92371.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764883782720,0.0593,92372.0,92371.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764883783020,0.07020562,92376.0,92375.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764883783217,0.07020562,92376.0,92375.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764883784005,0.07020562,92376.0,92375.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1764883785223,0.07020562,92376.0,92375.0,0.06232002]
["bitfinex-derivatives","BTCF0:USTF0",1764883785910,0.08815562,92376.0,92375.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764883786110,0.07020562,92376.0,92375.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764883789019,0.08815562,92376.0,92375.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764883789220,0.08815562,92376.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764883789516,0.08815562,92376.0,92375.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764883789912,0.07020562,92376.0,92375.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764883793221,0.08726562,92376.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764883796023,0.07020562,92376.0,92375.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764883796227,0.08726562,92376.0,92375.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764883796428,0.08726562,92376.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764883799326,0.0663033,92367.0,92366.0,0.00043302]
["bitfinex-derivatives","BTCF0:USTF0",1764883799527,0.0663055,92350.0,92349.0,0.0682654]
["bitfinex-derivatives","BTCF0:USTF0",1764883799830,0.06639282,92350.0,92349.0,0.0682654]
["bitfinex-derivatives","BTCF0:USTF0",1764883800026,0.05556732,92350.0,92349.0,0.0682654]
["bitfinex-derivatives","BTCF0:USTF0",1764883800430,0.05556732,92350.0,92346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764883800431,0.05548,92347.0,92346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764883801329,0.0663066,92339.0,92338.0,0.02913559]
["bitfinex-derivatives","BTCF0:USTF0",1764883801529,0.0108268,92337.0,92335.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764883801732,0.05548,92329.0,92328.0,0.0682678]
["bitfinex-derivatives","BTCF0:USTF0",1764883802123,0.0663077,92329.0,92328.0,0.0682678]
["bitfinex-derivatives","BTCF0:USTF0",1764883802818,0.17594482,92338.0,92322.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764883802819,0.00016245,92338.0,92337.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764883803227,0.00016245,92338.0,92337.0,0.10030846]
["bitfinex-derivatives","BTCF0:USTF0",1764883803930,0.00016245,92338.0,92337.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764883803931,0.05852245,92338.0,92337.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764883804133,0.00016245,92338.0,92337.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764883804928,0.00116245,92338.0,92337.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764883805137,0.00116245,92338.0,92337.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764883805724,0.00116245,92338.0,92337.0,0.10632146]
["bitfinex-derivatives","BTCF0:USTF0",1764883806236,0.02961245,92338.0,92337.0,0.10632146]
["bitfinex-derivatives","BTCF0:USTF0",1764883806425,0.00116245,92338.0,92337.0,0.10632146]
["bitfinex-derivatives","BTCF0:USTF0",1764883809033,0.00116245,92338.0,92337.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764883809231,0.00116245,92338.0,92337.0,0.10632146]
["bitfinex-derivatives","BTCF0:USTF0",1764883809436,0.00116245,92338.0,92337.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764883810330,0.0691839,92362.0,92361.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764883810530,0.0691839,92362.0,92361.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764883811531,0.0691839,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883811736,0.0711839,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883813152,0.002,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883819657,0.002,92362.0,92361.0,0.06985231]
["bitfinex-derivatives","BTCF0:USTF0",1764883820256,0.002,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883826357,0.03045,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883826563,0.002,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883845668,0.002,92362.0,92361.0,0.09800122]
["bitfinex-derivatives","BTCF0:USTF0",1764883848273,0.002,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883854679,0.05735,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883854858,0.05735,92362.0,92361.0,0.09825304]
["bitfinex-derivatives","BTCF0:USTF0",1764883855267,0.05735,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883856164,0.05735,92362.0,92361.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1764883856359,0.05735,92362.0,92361.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764883856568,0.05735,92362.0,92361.0,0.03023999]
["bitfinex-derivatives","BTCF0:USTF0",1764883856758,0.05735,92362.0,92361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883857474,0.05735,92362.0,92361.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764883857970,0.11561322,92362.0,92361.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764883858370,0.05835,92362.0,92361.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764883858770,0.05835,92362.0,92361.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764883859073,0.05835,92362.0,92361.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764883859376,0.05935,92362.0,92361.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764883860165,0.05935,92362.0,92361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883860366,0.0661749,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764883861270,0.0661749,92353.0,92352.0,0.02829245]
["bitfinex-derivatives","BTCF0:USTF0",1764883861678,0.0671749,92353.0,92352.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764883862280,0.0661761,92343.0,92342.0,0.0670261]
["bitfinex-derivatives","BTCF0:USTF0",1764883862673,0.17591524,92352.0,92351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764883862674,0.05535,92352.0,92351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764883864079,0.067175,92352.0,92351.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764883865177,0.067175,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883865480,0.067175,92352.0,92335.0,0.02923999]
["bitfinex-derivatives","BTCF0:USTF0",1764883865481,0.05704,92336.0,92335.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764883867676,0.05804,92336.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883868384,0.05804,92336.0,92335.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764883870783,0.05804,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883875283,0.0688669,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883878182,0.0688669,92336.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883878882,0.0688669,92336.0,92335.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764883879087,0.0688669,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883879987,0.0688669,92336.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883880181,0.0688669,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883880690,0.0688669,92336.0,92335.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764883880981,0.0688669,92336.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883881782,0.0394769,92336.0,92335.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764883882184,0.0688669,92336.0,92335.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764883885193,0.0688669,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883886188,0.0688669,92336.0,92335.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764883886385,0.0688669,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883887884,0.0118269,92336.0,92335.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764883888082,0.001,92336.0,92335.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1764883888588,0.001,92336.0,92335.0,0.11904699]
["bitfinex-derivatives","BTCF0:USTF0",1764883889390,0.001,92336.0,92335.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1764883894890,0.05808,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883895486,0.05808,92336.0,92335.0,0.09131172]
["bitfinex-derivatives","BTCF0:USTF0",1764883895786,0.05808,92336.0,92335.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764883896591,0.05808,92336.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764883899195,0.05708,92327.0,92326.0,0.05821078]
["bitfinex-derivatives","BTCF0:USTF0",1764883899395,0.05708,92327.0,92326.0,0.0606308]
["bitfinex-derivatives","BTCF0:USTF0",1764883899597,0.067908,92327.0,92326.0,0.0606308]
["bitfinex-derivatives","BTCF0:USTF0",1764883899999,0.067908,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764883900495,0.067908,92327.0,92326.0,0.05821078]
["bitfinex-derivatives","BTCF0:USTF0",1764883901600,0.069908,92327.0,92326.0,0.05921078]
["bitfinex-derivatives","BTCF0:USTF0",1764883906299,0.069908,92327.0,92326.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1764883906698,0.069908,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764883907095,0.069908,92327.0,92326.0,0.05705078]
["bitfinex-derivatives","BTCF0:USTF0",1764883909600,0.069908,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764883911301,0.15705022,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764883912198,0.15705022,92327.0,92325.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764883912399,0.0661598,92311.0,92310.0,1.51697]
["bitfinex-derivatives","BTCF0:USTF0",1764883913009,0.0661598,92311.0,92310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764883913309,0.03823064,92311.0,92310.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764883913520,0.06625064,92311.0,92310.0,1.57275]
["bitfinex-derivatives","BTCF0:USTF0",1764883913911,0.06725064,92311.0,92310.0,1.57575]
["bitfinex-derivatives","BTCF0:USTF0",1764883914106,0.06725064,92311.0,92310.0,1.57675]
["bitfinex-derivatives","BTCF0:USTF0",1764883916421,0.06725064,92311.0,92310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764883916607,0.06725064,92311.0,92310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764883916806,0.06725064,92311.0,92310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764883917809,0.03923064,92311.0,92310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764883918015,0.06725064,92311.0,92310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764883919013,0.01192064,92311.0,92310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764883919219,0.00109084,92311.0,92310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764883919512,0.0108277,92329.0,92328.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764883919714,0.0108277,92329.0,92328.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764883921012,0.0138277,92329.0,92328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764883921614,0.0691577,92329.0,92328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764883921814,0.0691577,92329.0,92328.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764883922116,0.0691577,92329.0,92328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764883924518,0.0691577,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883924712,0.0691577,92329.0,92328.0,0.03243002]
["bitfinex-derivatives","BTCF0:USTF0",1764883924917,0.0691577,92329.0,92328.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764883925220,0.0691577,92329.0,92328.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883925727,0.0138277,92329.0,92328.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764883926117,0.0409477,92329.0,92328.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764883926817,0.0699277,92329.0,92328.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764883930527,0.003,92329.0,92328.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764883931133,0.0019999,92329.0,92328.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764883931627,0.00016245,92336.0,92335.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764883931831,0.00016245,92336.0,92335.0,0.06975702]
["bitfinex-derivatives","BTCF0:USTF0",1764883932537,0.17600192,92350.0,92349.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764883932828,0.0108246,92356.0,92355.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1764883933024,0.0379446,92356.0,92355.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1764883933420,0.0108246,92356.0,92355.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1764883933622,0.0379446,92356.0,92355.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1764883933824,0.0108246,92356.0,92355.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1764883934135,0.0669246,92356.0,92355.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764883935021,0.0749246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883935524,0.0769246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883939533,0.0769246,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883939734,0.0769246,92356.0,92355.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764883940729,0.0769246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883942330,0.0208246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883943151,0.0769246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883943936,0.0749246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883944133,0.0669246,92356.0,92355.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883945236,0.00016245,92365.0,92364.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764883945432,0.05626245,92365.0,92364.0,0.07679002]
["bitfinex-derivatives","BTCF0:USTF0",1764883945629,0.00016245,92365.0,92364.0,0.07679002]
["bitfinex-derivatives","BTCF0:USTF0",1764883946734,0.00116245,92365.0,92364.0,0.07679002]
["bitfinex-derivatives","BTCF0:USTF0",1764883947729,0.00016245,92365.0,92364.0,0.07779002]
["bitfinex-derivatives","BTCF0:USTF0",1764883948030,0.05626245,92365.0,92364.0,0.07779002]
["bitfinex-derivatives","BTCF0:USTF0",1764883948631,0.02728245,92365.0,92364.0,0.07779002]
["bitfinex-derivatives","BTCF0:USTF0",1764883949340,0.02828245,92365.0,92364.0,0.07979002]
["bitfinex-derivatives","BTCF0:USTF0",1764883949934,0.02728245,92365.0,92364.0,0.07779002]
["bitfinex-derivatives","BTCF0:USTF0",1764883950840,0.00016245,92365.0,92364.0,0.07779002]
["bitfinex-derivatives","BTCF0:USTF0",1764883951438,6.6e-07,92366.0,92365.0,0.0673335]
["bitfinex-derivatives","BTCF0:USTF0",1764883951636,0.0108227,92373.0,92372.0,0.0673327]
["bitfinex-derivatives","BTCF0:USTF0",1764883951840,0.0108227,92373.0,92372.0,0.06975272]
["bitfinex-derivatives","BTCF0:USTF0",1764883952236,0.0108223,92376.0,92375.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764883952443,0.0108223,92376.0,92375.0,0.0673319]
["bitfinex-derivatives","BTCF0:USTF0",1764883953647,0.0108223,92376.0,92375.0,0.0683319]
["bitfinex-derivatives","BTCF0:USTF0",1764883953837,0.0658223,92376.0,92375.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883955746,0.0688223,92376.0,92375.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883956437,0.0698223,92376.0,92375.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764883956632,0.0698223,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883960539,0.0148223,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883961240,0.004,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883962552,0.03339,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883963444,0.06127,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883963847,0.004,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883964347,0.03339,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883965552,0.004,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883966848,0.0628,92376.0,92375.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764883973753,0.08074,92376.0,92375.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764883974058,0.08074,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764883974559,0.08074,92376.0,92375.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764883975053,0.0689833,92367.0,92366.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764883976153,0.0689847,92355.0,92354.0,0.08582626]
["bitfinex-derivatives","BTCF0:USTF0",1764883976356,0.0689847,92355.0,92349.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764883976357,0.0689853,92350.0,92349.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764883976859,0.0689853,92350.0,92345.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764883976860,0.0689857,92346.0,92345.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764883978258,0.0699857,92346.0,92345.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764883978965,0.0699857,92346.0,92345.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764883980248,0.0699857,92346.0,92345.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764883980666,0.0699857,92346.0,92345.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764883981061,0.0405757,92346.0,92345.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764883981564,0.0699857,92346.0,92345.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764883986863,0.0866057,92346.0,92345.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764883987067,0.0866057,92346.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764883992572,0.0673768,92337.0,92336.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764883993073,0.0673768,92337.0,92336.0,0.02786245]
["bitfinex-derivatives","BTCF0:USTF0",1764883993768,0.0683768,92337.0,92336.0,0.06375245]
["bitfinex-derivatives","BTCF0:USTF0",1764883993972,0.0683768,92337.0,92336.0,0.00616245]
["bitfinex-derivatives","BTCF0:USTF0",1764883994774,0.0683768,92337.0,92336.0,0.03386245]
["bitfinex-derivatives","BTCF0:USTF0",1764883997869,0.0683768,92337.0,92336.0,0.06375245]
["bitfinex-derivatives","BTCF0:USTF0",1764883998262,0.001,92337.0,92336.0,0.06375245]
["bitfinex-derivatives","BTCF0:USTF0",1764884005865,0.01098725,92355.0,92354.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1764884006663,0.03851725,92355.0,92354.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1764884007069,0.06753725,92355.0,92354.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1764884007269,0.06753725,92355.0,92354.0,0.0694148]
["bitfinex-derivatives","BTCF0:USTF0",1764884007578,0.06953725,92355.0,92354.0,0.0694148]
["bitfinex-derivatives","BTCF0:USTF0",1764884007764,0.04051725,92355.0,92354.0,0.0694148]
["bitfinex-derivatives","BTCF0:USTF0",1764884008172,0.00216245,92355.0,92354.0,0.0694148]
["bitfinex-derivatives","BTCF0:USTF0",1764884009577,0.0673728,92372.0,92371.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764884009764,0.05655,92372.0,92371.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764884009972,0.0673719,92379.0,92378.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764884010176,0.0673719,92379.0,92378.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764884011175,0.0723719,92379.0,92378.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764884011371,0.0723719,92379.0,92378.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764884014677,0.0723719,92379.0,92378.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764884020677,0.0723719,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884021773,0.0723719,92379.0,92378.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764884022175,0.0788729,92370.0,92369.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884023074,0.0788729,92370.0,92346.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1764884023075,0.0698256,92347.0,92346.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884024572,0.0698256,92347.0,92346.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764884025689,0.0708256,92347.0,92346.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764884032684,0.0708256,92347.0,92346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764884033085,0.0708256,92347.0,92346.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764884033280,0.0708256,92347.0,92346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764884034684,0.0680567,92338.0,92337.0,0.05868245]
["bitfinex-derivatives","BTCF0:USTF0",1764884035687,0.0680567,92338.0,92337.0,0.06268245]
["bitfinex-derivatives","BTCF0:USTF0",1764884035688,0.0690567,92338.0,92337.0,0.06268245]
["bitfinex-derivatives","BTCF0:USTF0",1764884035885,0.0690567,92338.0,92337.0,0.06368245]
["bitfinex-derivatives","BTCF0:USTF0",1764884037391,0.0690567,92338.0,92337.0,0.07450925]
["bitfinex-derivatives","BTCF0:USTF0",1764884038285,0.0690567,92338.0,92337.0,0.06368245]
["bitfinex-derivatives","BTCF0:USTF0",1764884045602,0.0690567,92338.0,92337.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764884048217,0.0394267,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884048396,0.0118267,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884048702,0.0398367,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884049094,0.0696067,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884050594,0.0398367,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884050804,0.0118267,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884051109,0.0696067,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884054907,0.05878,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884055910,0.001,92338.0,92337.0,0.06217245]
["bitfinex-derivatives","BTCF0:USTF0",1764884070019,0.08623768,92356.0,92354.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764884070209,0.00016245,92356.0,92355.0,0.07728002]
["bitfinex-derivatives","BTCF0:USTF0",1764884071320,0.00016245,92356.0,92355.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764884071321,0.00216245,92356.0,92355.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764884071511,0.00216245,92356.0,92355.0,0.08927853]
["bitfinex-derivatives","BTCF0:USTF0",1764884071716,0.00216245,92356.0,92355.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764884072421,0.00116245,92356.0,92355.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764884076020,0.0381332,92368.0,92367.0,0.0690033]
["bitfinex-derivatives","BTCF0:USTF0",1764884076524,0.0681032,92368.0,92367.0,0.0690033]
["bitfinex-derivatives","BTCF0:USTF0",1764884076922,0.0681032,92368.0,92367.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764884077127,0.0691032,92368.0,92367.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764884077619,0.0721032,92368.0,92367.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764884081127,0.0721032,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884081530,0.13016843,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884082133,0.0681042,92359.0,92358.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884083034,0.05549,92341.0,92340.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764884083930,0.0663163,92341.0,92340.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764884084235,0.0663163,92341.0,92340.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764884084539,0.0673163,92341.0,92340.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764884084938,0.0673163,92341.0,92340.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764884085638,0.0673163,92341.0,92340.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764884085840,0.0673163,92341.0,92340.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764884090034,0.0673163,92341.0,92340.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764884090234,0.0673163,92341.0,92340.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764884091441,0.0673163,92341.0,92340.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764884091943,0.001,92341.0,92340.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764884092437,0.02857,92341.0,92340.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764884092642,0.05675,92341.0,92340.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764884093651,0.05675,92341.0,92340.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764884093949,0.05675,92341.0,92340.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764884095149,0.05675,92341.0,92340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764884095449,0.05675,92341.0,92340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764884096445,0.05675,92341.0,92340.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764884096640,0.05675,92341.0,92340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764884099245,0.05675,92341.0,92340.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764884100149,0.05675,92341.0,92340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764884102553,0.05675,92341.0,92340.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764884102753,0.05675,92341.0,92340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764884104856,0.0664974,92332.0,92331.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884105062,0.0664978,92328.0,92327.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764884105258,0.0664978,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764884105259,0.05567,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764884105560,0.05567,92307.0,92306.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884106459,0.06663458,92307.0,92306.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884106855,0.06663458,92307.0,92306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764884107057,0.06763458,92307.0,92306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764884107964,0.06763458,92307.0,92306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764884108959,0.05567,92296.0,92295.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764884109160,0.05567,92296.0,92295.0,0.0677316]
["bitfinex-derivatives","BTCF0:USTF0",1764884109455,0.05567,92305.0,92304.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764884109658,0.00113428,92307.0,92306.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884109868,0.00113428,92307.0,92306.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764884110066,0.00013428,92307.0,92306.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764884110364,0.05580428,92307.0,92306.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764884110770,0.05680428,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884112372,0.05780428,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884112861,0.05580428,92307.0,92306.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764884113065,0.05780428,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884113372,0.03031428,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884113776,0.05780428,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884120174,0.06863458,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884125778,0.06863458,92307.0,92306.0,0.03226002]
["bitfinex-derivatives","BTCF0:USTF0",1764884125983,0.06863458,92307.0,92306.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1764884126782,0.06863458,92307.0,92306.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764884126981,0.06863458,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884128285,0.06863458,92307.0,92306.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764884128485,0.06863458,92307.0,92306.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764884129079,0.06863458,92307.0,92287.0,0.09581415]
["bitfinex-derivatives","BTCF0:USTF0",1764884129080,0.0665025,92288.0,92287.0,0.09581415]
["bitfinex-derivatives","BTCF0:USTF0",1764884129379,0.06657951,92288.0,92287.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884129579,0.05567,92287.0,92277.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764884129780,0.05567,92287.0,92274.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764884129984,0.05567,92273.0,92272.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884130876,0.0665043,92273.0,92272.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884131785,0.0675043,92273.0,92272.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764884131987,0.0675043,92273.0,92272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764884132485,0.06758705,92273.0,92272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764884138779,0.00108275,92273.0,92272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764884144496,0.03022275,92273.0,92272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764884144697,0.05774275,92273.0,92272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764884146184,0.05774275,92273.0,92272.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764884146389,0.05774275,92273.0,92272.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1764884146588,0.05674275,92273.0,92272.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764884146794,0.05774275,92273.0,92272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764884148102,0.06857705,92273.0,92272.0,0.0727344]
["bitfinex-derivatives","BTCF0:USTF0",1764884152403,0.03022275,92273.0,92272.0,0.0727344]
["bitfinex-derivatives","BTCF0:USTF0",1764884152907,0.00108275,92273.0,92272.0,0.0727344]
["bitfinex-derivatives","BTCF0:USTF0",1764884153202,0.01627,92286.0,92272.0,0.0727344]
["bitfinex-derivatives","BTCF0:USTF0",1764884153203,0.02841245,92297.0,92296.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764884153407,0.03924445,92297.0,92296.0,0.0665516]
["bitfinex-derivatives","BTCF0:USTF0",1764884153603,0.06914445,92297.0,92296.0,0.0665516]
["bitfinex-derivatives","BTCF0:USTF0",1764884154211,0.06920223,92297.0,92296.0,0.0665516]
["bitfinex-derivatives","BTCF0:USTF0",1764884154410,0.07320223,92297.0,92296.0,0.0675516]
["bitfinex-derivatives","BTCF0:USTF0",1764884154709,0.06237023,92297.0,92296.0,0.0675516]
["bitfinex-derivatives","BTCF0:USTF0",1764884155108,0.07320173,92297.0,92296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764884156509,0.07420173,92297.0,92296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764884160912,0.06337023,92297.0,92296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764884161409,0.00522023,92297.0,92296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764884161914,0.03347023,92297.0,92296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764884162120,0.06337023,92297.0,92296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764884164316,0.06337023,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884169635,0.05848,92282.0,92281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764884169833,0.05853778,92282.0,92281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764884170133,0.06937098,92282.0,92281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764884171932,0.06937098,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884172121,0.07037098,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884173730,0.07037098,92282.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764884176731,0.07037098,92282.0,92281.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764884176922,0.04077098,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884177125,0.01189098,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884177521,0.04077098,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884178030,0.00105778,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884178235,0.00105778,92282.0,92281.0,0.09815441]
["bitfinex-derivatives","BTCF0:USTF0",1764884178425,0.0108317,92296.0,92292.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764884178625,0.0693117,92296.0,92295.0,0.05970002]
["bitfinex-derivatives","BTCF0:USTF0",1764884179025,0.00016245,92297.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764884179026,0.05848,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884179430,0.05848,92282.0,92281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764884180937,0.02888,92282.0,92281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764884181140,0.05848,92282.0,92281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764884181539,0.05948,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884182129,0.02988,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884182528,0.001,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884182941,0.02988,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884183941,0.05948,92282.0,92281.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884189340,0.0703132,92282.0,92281.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1764884191143,0.001,92282.0,92281.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1764884191535,0.02904245,92297.0,92296.0,0.0681116]
["bitfinex-derivatives","BTCF0:USTF0",1764884191735,0.00016245,92297.0,92296.0,0.0681116]
["bitfinex-derivatives","BTCF0:USTF0",1764884191931,0.05848,92305.0,92304.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1764884192145,0.0693103,92308.0,92307.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1764884193629,0.0703103,92308.0,92307.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1764884194341,0.0763103,92308.0,92307.0,0.0691103]
["bitfinex-derivatives","BTCF0:USTF0",1764884194541,0.0763103,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884194748,0.0763103,92308.0,92307.0,0.05981002]
["bitfinex-derivatives","BTCF0:USTF0",1764884199740,0.007,92308.0,92307.0,0.05981002]
["bitfinex-derivatives","BTCF0:USTF0",1764884201043,0.03506,92308.0,92307.0,0.07083916]
["bitfinex-derivatives","BTCF0:USTF0",1764884201544,0.007,92308.0,92307.0,0.07083916]
["bitfinex-derivatives","BTCF0:USTF0",1764884205644,0.007,92308.0,92307.0,0.05981002]
["bitfinex-derivatives","BTCF0:USTF0",1764884206655,0.007,92308.0,92307.0,0.07060799]
["bitfinex-derivatives","BTCF0:USTF0",1764884207254,0.007,92308.0,92307.0,0.08143829]
["bitfinex-derivatives","BTCF0:USTF0",1764884209649,0.0178302,92308.0,92307.0,0.08143829]
["bitfinex-derivatives","BTCF0:USTF0",1764884210458,0.0178302,92308.0,92307.0,0.07064032]
["bitfinex-derivatives","BTCF0:USTF0",1764884212254,0.00016255,92317.0,92316.0,0.0669593]
["bitfinex-derivatives","BTCF0:USTF0",1764884212552,0.05754255,92317.0,92316.0,0.06937932]
["bitfinex-derivatives","BTCF0:USTF0",1764884212942,0.05754255,92317.0,92316.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764884213148,0.05754255,92317.0,92316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764884213750,0.06554255,92317.0,92316.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764884214649,0.06454255,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884222956,0.06454255,92317.0,92302.0,0.03895265]
["bitfinex-derivatives","BTCF0:USTF0",1764884223158,0.07029,92300.0,92299.0,0.03895265]
["bitfinex-derivatives","BTCF0:USTF0",1764884223357,0.0682112,92299.0,92298.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764884225454,0.0692112,92299.0,92298.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764884226063,0.0692112,92299.0,92298.0,0.03077255]
["bitfinex-derivatives","BTCF0:USTF0",1764884226256,0.0692112,92299.0,92298.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764884226862,0.0692112,92299.0,92298.0,0.03077255]
["bitfinex-derivatives","BTCF0:USTF0",1764884227462,0.0692112,92299.0,92298.0,0.05992255]
["bitfinex-derivatives","BTCF0:USTF0",1764884228665,0.0406412,92299.0,92298.0,0.07706255]
["bitfinex-derivatives","BTCF0:USTF0",1764884229259,0.05768,92316.0,92310.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764884229465,0.0685093,92316.0,92315.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1764884230252,0.05868,92316.0,92315.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1764884230757,0.06168,92316.0,92315.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1764884236570,0.004,92316.0,92315.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1764884238167,0.0108282,92325.0,92316.0,0.0847293]
["bitfinex-derivatives","BTCF0:USTF0",1764884238363,0.0108282,92325.0,92316.0,0.08714932]
["bitfinex-derivatives","BTCF0:USTF0",1764884238560,0.0108285,92323.0,92316.0,0.08714932]
["bitfinex-derivatives","BTCF0:USTF0",1764884239170,0.05784255,92317.0,92316.0,0.08714932]
["bitfinex-derivatives","BTCF0:USTF0",1764884239363,0.00116255,92317.0,92316.0,0.09014932]
["bitfinex-derivatives","BTCF0:USTF0",1764884242775,0.03969888,92326.0,92325.0,0.0675882]
["bitfinex-derivatives","BTCF0:USTF0",1764884242969,0.03969888,92326.0,92325.0,0.07000822]
["bitfinex-derivatives","BTCF0:USTF0",1764884243289,0.06877888,92326.0,92325.0,0.07000822]
["bitfinex-derivatives","BTCF0:USTF0",1764884244391,0.06877888,92326.0,92325.0,0.07100822]
["bitfinex-derivatives","BTCF0:USTF0",1764884245792,0.03969888,92326.0,92325.0,0.07100822]
["bitfinex-derivatives","BTCF0:USTF0",1764884246087,0.06877888,92326.0,92325.0,0.07100822]
["bitfinex-derivatives","BTCF0:USTF0",1764884246294,0.06877888,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884246790,0.0685102,92308.0,92307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764884246983,0.0685105,92305.0,92304.0,0.0384406]
["bitfinex-derivatives","BTCF0:USTF0",1764884247184,0.0685105,92305.0,92304.0,0.0675906]
["bitfinex-derivatives","BTCF0:USTF0",1764884248085,0.0685105,92305.0,92304.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1764884248587,0.0685105,92305.0,92304.0,0.0675906]
["bitfinex-derivatives","BTCF0:USTF0",1764884248789,0.0685105,92305.0,92304.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1764884250394,0.0685105,92305.0,92304.0,0.0675906]
["bitfinex-derivatives","BTCF0:USTF0",1764884250595,0.0685105,92305.0,92304.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1764884250991,0.0685105,92305.0,92304.0,0.0675906]
["bitfinex-derivatives","BTCF0:USTF0",1764884251294,0.0685105,92305.0,92304.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1764884253496,0.0685105,92305.0,92304.0,0.0857306]
["bitfinex-derivatives","BTCF0:USTF0",1764884253686,0.0685105,92305.0,92304.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1764884253887,0.0394305,92305.0,92304.0,0.0857906]
["bitfinex-derivatives","BTCF0:USTF0",1764884254088,0.0690605,92305.0,92304.0,0.0857906]
["bitfinex-derivatives","BTCF0:USTF0",1764884254798,0.0690605,92305.0,92304.0,0.0867906]
["bitfinex-derivatives","BTCF0:USTF0",1764884261601,0.00016255,92314.0,92313.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764884261900,0.0683085,92323.0,92322.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764884262098,0.05748,92323.0,92322.0,0.0873482]
["bitfinex-derivatives","BTCF0:USTF0",1764884262398,0.02812078,92326.0,92325.0,0.0702082]
["bitfinex-derivatives","BTCF0:USTF0",1764884262590,0.02812078,92326.0,92325.0,0.07262822]
["bitfinex-derivatives","BTCF0:USTF0",1764884262793,0.00027078,92326.0,92325.0,0.07262822]
["bitfinex-derivatives","BTCF0:USTF0",1764884263203,0.02812078,92326.0,92325.0,0.07262822]
["bitfinex-derivatives","BTCF0:USTF0",1764884263901,0.02912078,92326.0,92325.0,0.07262822]
["bitfinex-derivatives","BTCF0:USTF0",1764884265201,0.02812078,92326.0,92325.0,0.07262822]
["bitfinex-derivatives","BTCF0:USTF0",1764884266299,0.00027078,92326.0,92325.0,0.07262822]
["bitfinex-derivatives","BTCF0:USTF0",1764884267694,0.02965078,92326.0,92325.0,0.09011822]
["bitfinex-derivatives","BTCF0:USTF0",1764884269604,0.00027078,92326.0,92325.0,0.09011822]
["bitfinex-derivatives","BTCF0:USTF0",1764884272498,0.05790078,92326.0,92325.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764884272804,0.05790078,92326.0,92325.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884274199,0.05890078,92326.0,92325.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884274404,0.0684589,92319.0,92318.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884275395,0.0684589,92319.0,92318.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764884275704,0.0684589,92319.0,92318.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884275906,0.0684589,92319.0,92318.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764884276499,0.0684589,92319.0,92318.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884277608,0.05763,92315.0,92314.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884278398,0.0684594,92315.0,92314.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764884282808,0.0684594,92315.0,92314.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764884283605,0.05763,92324.0,92323.0,0.0677284]
["bitfinex-derivatives","BTCF0:USTF0",1764884283794,0.00027078,92326.0,92325.0,0.0868882]
["bitfinex-derivatives","BTCF0:USTF0",1764884283999,0.00027078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884284399,0.02960078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884285998,0.03060078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884286202,0.05900078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884287611,0.00127078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884288210,0.03060078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884289002,0.05900078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884291815,0.03060078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884292909,0.05900078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884294716,0.00127078,92326.0,92325.0,0.08930822]
["bitfinex-derivatives","BTCF0:USTF0",1764884294921,0.00016255,92335.0,92334.0,0.0695371]
["bitfinex-derivatives","BTCF0:USTF0",1764884295108,0.05773,92343.0,92342.0,0.0695362]
["bitfinex-derivatives","BTCF0:USTF0",1764884295307,0.0685561,92343.0,92342.0,0.07195622]
["bitfinex-derivatives","BTCF0:USTF0",1764884296303,0.06373,92343.0,92342.0,0.07295622]
["bitfinex-derivatives","BTCF0:USTF0",1764884296911,0.06573,92343.0,92342.0,0.07295622]
["bitfinex-derivatives","BTCF0:USTF0",1764884298213,0.008,92343.0,92342.0,0.07295622]
["bitfinex-derivatives","BTCF0:USTF0",1764884298519,0.03733,92343.0,92342.0,0.07295622]
["bitfinex-derivatives","BTCF0:USTF0",1764884301014,0.00016245,92352.0,92351.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764884301205,0.01647,92370.0,92360.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764884301206,0.05773,92361.0,92360.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764884301402,0.05773,92361.0,92360.0,0.0868841]
["bitfinex-derivatives","BTCF0:USTF0",1764884301606,0.05773,92361.0,92360.0,0.0695341]
["bitfinex-derivatives","BTCF0:USTF0",1764884302013,0.05773,92361.0,92360.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764884303112,0.05773,92352.0,92351.0,0.05887245]
["bitfinex-derivatives","BTCF0:USTF0",1764884304205,0.068555,92352.0,92351.0,0.05887245]
["bitfinex-derivatives","BTCF0:USTF0",1764884304513,0.068555,92352.0,92351.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884305519,0.068555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884306912,0.068555,92352.0,92351.0,0.00258247]
["bitfinex-derivatives","BTCF0:USTF0",1764884307213,0.068555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884307414,0.068555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884307818,0.068555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884308011,0.068555,92352.0,92351.0,0.00316245]
["bitfinex-derivatives","BTCF0:USTF0",1764884310428,0.068555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884310612,0.068555,92352.0,92351.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884311016,0.068555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884311212,0.068555,92352.0,92351.0,0.00316245]
["bitfinex-derivatives","BTCF0:USTF0",1764884311717,0.068555,92352.0,92351.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884313925,0.068555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884314222,0.069555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884314427,0.069555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884314629,0.069555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884314816,0.068555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884315017,0.068555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884315228,0.068555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884315929,0.069555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884317530,0.069555,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884317829,0.069555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884318228,0.068555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884318424,0.069555,92352.0,92351.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764884319028,0.068555,92352.0,92351.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1764884319334,0.05873,92352.0,92351.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1764884319728,0.05873,92352.0,92351.0,0.05653245]
["bitfinex-derivatives","BTCF0:USTF0",1764884320530,0.05773,92352.0,92351.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1764884320827,0.05873,92352.0,92351.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1764884321220,0.05873,92352.0,92351.0,0.05653245]
["bitfinex-derivatives","BTCF0:USTF0",1764884321524,0.05773,92352.0,92351.0,0.06053245]
["bitfinex-derivatives","BTCF0:USTF0",1764884323820,0.05808428,92362.0,92351.0,0.06053245]
["bitfinex-derivatives","BTCF0:USTF0",1764884323821,0.05856,92356.0,92355.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1764884324923,0.05883066,92366.0,92365.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1764884325134,0.05883066,92366.0,92365.0,0.0854335]
["bitfinex-derivatives","BTCF0:USTF0",1764884326333,0.05883066,92366.0,92365.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1764884326537,0.05883066,92366.0,92365.0,0.0698535]
["bitfinex-derivatives","BTCF0:USTF0",1764884327036,0.05883066,92366.0,92365.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1764884327238,0.05883066,92366.0,92365.0,0.0708535]
["bitfinex-derivatives","BTCF0:USTF0",1764884327535,0.05883066,92366.0,92365.0,0.0874335]
["bitfinex-derivatives","BTCF0:USTF0",1764884330438,0.05883066,92366.0,92365.0,0.0128235]
["bitfinex-derivatives","BTCF0:USTF0",1764884330638,0.05883066,92366.0,92365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764884332026,0.05883066,92366.0,92361.0,0.0398839]
["bitfinex-derivatives","BTCF0:USTF0",1764884332027,0.0693839,92362.0,92361.0,0.0398839]
["bitfinex-derivatives","BTCF0:USTF0",1764884332232,0.0693839,92362.0,92361.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764884332532,0.07572,92352.0,92351.0,0.06901755]
["bitfinex-derivatives","BTCF0:USTF0",1764884332732,0.07572,92352.0,92351.0,0.07143757]
["bitfinex-derivatives","BTCF0:USTF0",1764884334835,0.07572,92352.0,92351.0,0.07543757]
["bitfinex-derivatives","BTCF0:USTF0",1764884335444,0.07572,92352.0,92351.0,0.07443757]
["bitfinex-derivatives","BTCF0:USTF0",1764884335948,0.07572,92352.0,92351.0,0.07143757]
["bitfinex-derivatives","BTCF0:USTF0",1764884336242,0.07572,92352.0,92351.0,0.07443757]
["bitfinex-derivatives","BTCF0:USTF0",1764884338030,0.07572,92352.0,92351.0,0.07143757]
["bitfinex-derivatives","BTCF0:USTF0",1764884338235,0.07572,92352.0,92351.0,0.07443757]
["bitfinex-derivatives","BTCF0:USTF0",1764884339136,0.07572,92352.0,92351.0,0.07143757]
["bitfinex-derivatives","BTCF0:USTF0",1764884339338,0.07572,92352.0,92351.0,0.07443757]
["bitfinex-derivatives","BTCF0:USTF0",1764884340654,0.05856,92352.0,92351.0,0.07443757]
["bitfinex-derivatives","BTCF0:USTF0",1764884341745,0.05856,92352.0,92351.0,0.07143757]
["bitfinex-derivatives","BTCF0:USTF0",1764884341946,0.05856,92352.0,92351.0,0.07443757]
["bitfinex-derivatives","BTCF0:USTF0",1764884342247,0.11664428,92363.0,92360.0,0.0274039]
["bitfinex-derivatives","BTCF0:USTF0",1764884342436,0.02968066,92366.0,92365.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764884342636,0.00027066,92366.0,92365.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764884343246,0.02968066,92366.0,92365.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764884344555,0.00027066,92366.0,92365.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764884345247,0.00027066,92366.0,92365.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764884345444,0.00016245,92370.0,92369.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884345651,0.05595,92384.0,92383.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884346449,0.05595,92384.0,92383.0,0.0667014]
["bitfinex-derivatives","BTCF0:USTF0",1764884346851,0.05895,92384.0,92383.0,0.0667014]
["bitfinex-derivatives","BTCF0:USTF0",1764884347544,0.06095,92384.0,92383.0,0.0667014]
["bitfinex-derivatives","BTCF0:USTF0",1764884350049,0.005,92384.0,92383.0,0.0667014]
["bitfinex-derivatives","BTCF0:USTF0",1764884350346,0.002,92384.0,92383.0,0.0667014]
["bitfinex-derivatives","BTCF0:USTF0",1764884350550,0.05605526,92393.0,92392.0,0.0667003]
["bitfinex-derivatives","BTCF0:USTF0",1764884350758,0.05605526,92393.0,92392.0,0.06912032]
["bitfinex-derivatives","BTCF0:USTF0",1764884351252,0.00010526,92393.0,92392.0,0.06912032]
["bitfinex-derivatives","BTCF0:USTF0",1764884351547,0.05622055,92406.0,92405.0,0.0666988]
["bitfinex-derivatives","BTCF0:USTF0",1764884352641,0.05622055,92406.0,92405.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884352846,0.07334055,92406.0,92405.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764884353152,0.07434055,92406.0,92405.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884353346,0.07434055,92406.0,92405.0,0.0666988]
["bitfinex-derivatives","BTCF0:USTF0",1764884354048,0.05722055,92406.0,92405.0,0.0666988]
["bitfinex-derivatives","BTCF0:USTF0",1764884355454,0.0667693,92401.0,92400.0,0.0666993]
["bitfinex-derivatives","BTCF0:USTF0",1764884356452,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884356653,0.0667698,92397.0,92396.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1764884358054,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884358255,0.0667698,92397.0,92396.0,0.00558238]
["bitfinex-derivatives","BTCF0:USTF0",1764884358447,0.0667698,92397.0,92396.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764884359051,0.0667698,92397.0,92396.0,0.03034236]
["bitfinex-derivatives","BTCF0:USTF0",1764884359246,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884359449,0.0667698,92397.0,92396.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764884360846,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884361153,0.0667698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884361653,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884361857,0.0667698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884362355,0.0677698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884363156,0.0667698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884363741,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884363956,0.0667698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884364956,0.0667698,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884365250,0.0667698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884365455,0.0677698,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884365654,0.0677698,92397.0,92396.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1764884367151,0.0677698,92397.0,92396.0,0.05704236]
["bitfinex-derivatives","BTCF0:USTF0",1764884368247,0.0677698,92397.0,92396.0,0.06004236]
["bitfinex-derivatives","BTCF0:USTF0",1764884368446,0.0667698,92397.0,92396.0,0.06004236]
["bitfinex-derivatives","BTCF0:USTF0",1764884368847,0.0667698,92397.0,92396.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1764884369747,0.0667694,92401.0,92400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884369947,0.0667694,92401.0,92400.0,0.0666994]
["bitfinex-derivatives","BTCF0:USTF0",1764884370145,0.0667694,92401.0,92400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884371058,0.0667694,92401.0,92400.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764884371558,0.0667694,92401.0,92400.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764884372260,0.0667694,92401.0,92400.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764884373452,0.0667694,92401.0,92400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884373660,0.0667694,92401.0,92400.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764884377171,0.0667694,92401.0,92400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764884377458,0.0108194,92401.0,92400.0,0.0850394]
["bitfinex-derivatives","BTCF0:USTF0",1764884377664,0.069449,92404.0,92403.0,0.0681088]
["bitfinex-derivatives","BTCF0:USTF0",1764884380068,0.069449,92404.0,92403.0,0.0701088]
["bitfinex-derivatives","BTCF0:USTF0",1764884381570,0.00027055,92406.0,92405.0,0.0815088]
["bitfinex-derivatives","BTCF0:USTF0",1764884381863,0.00027055,92406.0,92405.0,0.08392882]
["bitfinex-derivatives","BTCF0:USTF0",1764884382075,0.05890055,92406.0,92405.0,0.08392882]
["bitfinex-derivatives","BTCF0:USTF0",1764884382256,0.05890055,92406.0,92405.0,0.07052882]
["bitfinex-derivatives","BTCF0:USTF0",1764884383159,0.05890055,92406.0,92405.0,0.07152882]
["bitfinex-derivatives","BTCF0:USTF0",1764884386160,0.05890055,92406.0,92405.0,0.06071002]
["bitfinex-derivatives","BTCF0:USTF0",1764884387160,0.05890055,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884387360,0.05890055,92406.0,92405.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764884387361,0.06971925,92406.0,92405.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764884387560,0.06971925,92406.0,92405.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764884387760,0.06971925,92406.0,92405.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764884389169,0.06971925,92406.0,92405.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764884390865,0.0680498,92397.0,92396.0,0.06845186]
["bitfinex-derivatives","BTCF0:USTF0",1764884391065,0.0680498,92397.0,92396.0,0.07087188]
["bitfinex-derivatives","BTCF0:USTF0",1764884391968,0.0680498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884392864,0.0680498,92397.0,92396.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1764884393266,0.0680498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884393467,0.0680498,92397.0,92396.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1764884393975,0.0680498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884394866,0.12613408,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884395264,0.0680498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884395466,0.12613408,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884395672,0.0680498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884395873,0.12713408,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884396073,0.0690498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884396274,0.0700498,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884396670,0.0680498,92397.0,92396.0,0.06005238]
["bitfinex-derivatives","BTCF0:USTF0",1764884397177,0.0680498,92397.0,92396.0,0.05763236]
["bitfinex-derivatives","BTCF0:USTF0",1764884398876,0.0680498,92397.0,92396.0,0.05963236]
["bitfinex-derivatives","BTCF0:USTF0",1764884399272,0.0680498,92397.0,92396.0,0.05763236]
["bitfinex-derivatives","BTCF0:USTF0",1764884399471,0.0680498,92397.0,92396.0,0.05963236]
["bitfinex-derivatives","BTCF0:USTF0",1764884399674,0.0680498,92397.0,92396.0,0.07045226]
["bitfinex-derivatives","BTCF0:USTF0",1764884399871,0.0680498,92397.0,92396.0,0.06845226]
["bitfinex-derivatives","BTCF0:USTF0",1764884400072,0.05808428,92404.0,92396.0,0.06845226]
["bitfinex-derivatives","BTCF0:USTF0",1764884400073,0.0680491,92404.0,92403.0,0.0682891]
["bitfinex-derivatives","BTCF0:USTF0",1764884400276,0.02925055,92406.0,92405.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764884400482,0.02925055,92406.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884400670,0.05750055,92406.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884401166,0.02925055,92406.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884401376,0.00027055,92406.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884402082,0.02925055,92406.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884402870,0.00027055,92406.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884403073,0.01675,92424.0,92405.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764884403074,0.05808428,92421.0,92420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764884403270,0.05808428,92421.0,92419.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764884403271,0.0680467,92424.0,92423.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764884403471,0.0680467,92424.0,92423.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764884403981,0.0680369,92421.0,92420.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884405076,0.0690369,92421.0,92420.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884405477,0.0710369,92421.0,92420.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884405679,0.0710369,92421.0,92412.0,1.51458]
["bitfinex-derivatives","BTCF0:USTF0",1764884405680,0.0384779,92414.0,92413.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884405879,0.084788,92412.0,92411.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884411982,0.05722,92390.0,92389.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764884412184,0.0680407,92390.0,92389.0,0.0704707]
["bitfinex-derivatives","BTCF0:USTF0",1764884413284,0.0680407,92390.0,92389.0,0.0714707]
["bitfinex-derivatives","BTCF0:USTF0",1764884414385,0.0680407,92390.0,92389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764884414780,0.0680407,92390.0,92389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764884415286,0.0680416,92381.0,92380.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884415586,0.0680416,92381.0,92380.0,0.03001236]
["bitfinex-derivatives","BTCF0:USTF0",1764884417386,0.0680416,92381.0,92380.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884417991,0.0690416,92381.0,92380.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764884419098,0.0680433,92367.0,92366.0,0.05992066]
["bitfinex-derivatives","BTCF0:USTF0",1764884419395,0.0680433,92367.0,92366.0,0.06234068]
["bitfinex-derivatives","BTCF0:USTF0",1764884420391,0.0680433,92367.0,92366.0,0.05992066]
["bitfinex-derivatives","BTCF0:USTF0",1764884420788,0.0680433,92367.0,92366.0,0.06092066]
["bitfinex-derivatives","BTCF0:USTF0",1764884422292,0.0680433,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764884422683,0.0680433,92367.0,92366.0,0.06092066]
["bitfinex-derivatives","BTCF0:USTF0",1764884423393,0.0690433,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764884428398,0.0847943,92358.0,92357.0,0.05981236]
["bitfinex-derivatives","BTCF0:USTF0",1764884428589,0.0847943,92358.0,92357.0,0.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1764884429193,0.0680443,92358.0,92357.0,0.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1764884429790,0.01675,92370.0,92357.0,0.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1764884429791,0.0108241,92361.0,92360.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764884429991,0.0680441,92361.0,92360.0,0.0704739]
["bitfinex-derivatives","BTCF0:USTF0",1764884431297,0.0680441,92361.0,92360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884434705,0.0690441,92361.0,92360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884436109,0.0680441,92361.0,92360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884442313,0.0690441,92361.0,92360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884442813,0.0680441,92361.0,92360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884443811,0.0680441,92361.0,92360.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764884444114,0.0680441,92361.0,92360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764884446314,0.0390637,92364.0,92363.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764884446518,0.0390637,92364.0,92363.0,0.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1764884446810,0.0108237,92364.0,92363.0,0.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1764884447013,0.0685837,92364.0,92363.0,0.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1764884447520,0.0685837,92364.0,92363.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764884449111,0.0695837,92364.0,92363.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764884454321,0.05776,92358.0,92357.0,0.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1764884456118,0.05776,92358.0,92357.0,0.06056236]
["bitfinex-derivatives","BTCF0:USTF0",1764884463118,0.05776,92358.0,92357.0,0.03072236]
["bitfinex-derivatives","BTCF0:USTF0",1764884463731,0.05776,92358.0,92357.0,0.06056236]
["bitfinex-derivatives","BTCF0:USTF0",1764884466135,0.05776,92358.0,92357.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1764884466725,0.05776,92358.0,92357.0,0.02869236]
["bitfinex-derivatives","BTCF0:USTF0",1764884466924,0.05776,92358.0,92357.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764884469130,0.0672653,92350.0,92349.0,0.09569289]
["bitfinex-derivatives","BTCF0:USTF0",1764884469436,0.0672653,92350.0,92349.0,0.10651829]
["bitfinex-derivatives","BTCF0:USTF0",1764884469637,0.0672653,92350.0,92349.0,0.0675954]
["bitfinex-derivatives","BTCF0:USTF0",1764884470137,0.0672653,92350.0,92349.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1764884470633,0.0672653,92350.0,92349.0,0.0705954]
["bitfinex-derivatives","BTCF0:USTF0",1764884471738,0.0108253,92350.0,92349.0,0.0705954]
["bitfinex-derivatives","BTCF0:USTF0",1764884472737,0.0398953,92350.0,92349.0,0.0705954]
["bitfinex-derivatives","BTCF0:USTF0",1764884473236,0.039895,92355.0,92354.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764884473537,0.05644,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884474628,0.05844,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884475027,0.0692633,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884476527,0.0672633,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884476823,0.0682633,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884477136,0.0672633,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884477635,0.0108233,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884477938,0.0118233,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884478634,0.001,92367.0,92366.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884478841,0.00016236,92376.0,92375.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884480240,0.00016236,92376.0,92375.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764884481033,0.00016236,92376.0,92375.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764884481243,0.00016236,92376.0,92375.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764884481430,0.00016236,92376.0,92375.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764884483837,0.00016236,92376.0,92375.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764884484043,0.00016236,92376.0,92375.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764884484436,0.00016236,92376.0,92375.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764884484637,0.00016236,92376.0,92375.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764884485945,0.00016236,92376.0,92375.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884486245,0.00016236,92376.0,92375.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764884486440,0.00016236,92376.0,92375.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764884486746,0.00016236,92376.0,92375.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764884486943,0.05660236,92376.0,92375.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764884487243,0.05660236,92376.0,92375.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764884487444,0.05660236,92376.0,92375.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764884487747,0.05660236,92376.0,92375.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764884488346,0.05660236,92376.0,92375.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764884489045,0.05660236,92376.0,92375.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884489945,0.05660236,92376.0,92375.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884489946,0.05760236,92376.0,92375.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884490446,0.05660236,92376.0,92375.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884493342,0.00016236,92376.0,92375.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764884493846,0.19267636,92400.0,92389.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884493847,0.0672606,92390.0,92389.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764884496446,0.0382303,92393.0,92392.0,0.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1764884496750,0.02741,92393.0,92392.0,0.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1764884498046,0.05546,92393.0,92392.0,0.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1764884498250,0.05546,92393.0,92392.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1764884498760,0.02741,92393.0,92392.0,0.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1764884499050,0.05546,92393.0,92392.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764884499256,0.05546,92393.0,92392.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764884499445,0.05546,92393.0,92392.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764884500651,0.0662812,92385.0,92384.0,0.0656912]
["bitfinex-derivatives","BTCF0:USTF0",1764884503656,0.0662812,92385.0,92384.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764884504552,0.0672812,92385.0,92384.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764884508047,0.0662812,92385.0,92384.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764884511857,0.0830112,92385.0,92384.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764884512359,0.0830112,92385.0,92370.0,0.19375701]
["bitfinex-derivatives","BTCF0:USTF0",1764884512360,0.0665625,92374.0,92373.0,0.03892289]
["bitfinex-derivatives","BTCF0:USTF0",1764884512651,0.0665636,92365.0,92364.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764884519163,0.0836836,92365.0,92364.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764884519752,0.0665636,92365.0,92364.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764884520458,0.05574,92356.0,92355.0,0.09674525]
["bitfinex-derivatives","BTCF0:USTF0",1764884520666,0.0665646,92356.0,92355.0,0.05782236]
["bitfinex-derivatives","BTCF0:USTF0",1764884521858,0.0665646,92356.0,92355.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1764884522358,0.0665646,92356.0,92355.0,0.06964706]
["bitfinex-derivatives","BTCF0:USTF0",1764884522560,0.0665642,92359.0,92358.0,0.0684843]
["bitfinex-derivatives","BTCF0:USTF0",1764884523863,0.0665642,92359.0,92358.0,0.0694843]
["bitfinex-derivatives","BTCF0:USTF0",1764884524562,0.0665642,92359.0,92358.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764884534769,0.0665642,92359.0,92358.0,0.0694843]
["bitfinex-derivatives","BTCF0:USTF0",1764884534970,0.0665642,92359.0,92358.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764884540782,0.0665642,92359.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884551288,0.0665642,92359.0,92358.0,0.06085002]
["bitfinex-derivatives","BTCF0:USTF0",1764884551593,0.0665642,92359.0,92358.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764884555988,0.0665642,92359.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884563699,0.0108264,92340.0,92338.0,0.03892289]
["bitfinex-derivatives","BTCF0:USTF0",1764884563898,0.0676468,92337.0,92336.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764884564105,0.0676468,92337.0,92328.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764884564106,0.0676477,92329.0,92328.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764884566594,0.0676477,92329.0,92328.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764884567591,0.0381774,92332.0,92331.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764884567794,0.0381774,92332.0,92331.0,0.0681975]
["bitfinex-derivatives","BTCF0:USTF0",1764884568400,0.0676474,92332.0,92331.0,0.0681975]
["bitfinex-derivatives","BTCF0:USTF0",1764884569003,0.0676474,92332.0,92331.0,0.0691975]
["bitfinex-derivatives","BTCF0:USTF0",1764884569204,0.0676474,92332.0,92331.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764884569406,0.0676474,92332.0,92331.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764884570599,0.0676474,92332.0,92331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764884570805,0.0676474,92332.0,92331.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1764884571205,0.0676474,92332.0,92331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764884573089,0.067588,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764884573497,0.07371,92325.0,92307.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764884574797,0.07371,92325.0,92300.0,0.06707346]
["bitfinex-derivatives","BTCF0:USTF0",1764884574997,0.07371,92325.0,92306.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764884575192,0.07371,92325.0,92305.0,0.0281005]
["bitfinex-derivatives","BTCF0:USTF0",1764884575401,0.0825388,92320.0,92305.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764884576302,0.0826224,92320.0,92305.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764884576497,0.0675904,92306.0,92305.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764884576700,0.0108315,92297.0,92293.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764884576903,0.0675915,92297.0,92296.0,0.06129002]
["bitfinex-derivatives","BTCF0:USTF0",1764884577505,0.0392413,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884579101,0.0412413,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884580409,0.0685913,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884581511,0.0402413,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884581912,0.0685913,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884582498,0.0402413,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884582710,0.0118313,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884582911,0.0402413,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884584810,0.0685913,92299.0,92298.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764884585112,0.0685913,92299.0,92298.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764884585314,0.0675913,92299.0,92298.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764884585506,0.0685913,92299.0,92298.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764884585907,0.0685913,92299.0,92298.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764884587114,0.0685913,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884587314,0.0685913,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764884589009,0.0686749,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764884590013,0.0686749,92299.0,92298.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764884590417,0.0686749,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884590714,0.0686749,92299.0,92298.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764884590901,0.0686749,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884591109,0.0677025,92288.0,92287.0,0.05815245]
["bitfinex-derivatives","BTCF0:USTF0",1764884591304,0.0677025,92288.0,92287.0,0.06057247]
["bitfinex-derivatives","BTCF0:USTF0",1764884591504,0.0677025,92288.0,92287.0,0.05815245]
["bitfinex-derivatives","BTCF0:USTF0",1764884592207,0.0677025,92288.0,92287.0,0.05915245]
["bitfinex-derivatives","BTCF0:USTF0",1764884592513,0.0677025,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884598419,0.0846525,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884599820,0.0677025,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884604915,0.0848961,92288.0,92287.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884605327,0.0848961,92288.0,92287.0,0.03088245]
["bitfinex-derivatives","BTCF0:USTF0",1764884605621,0.0848961,92288.0,92287.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884607022,0.0848961,92288.0,92287.0,0.03088245]
["bitfinex-derivatives","BTCF0:USTF0",1764884607426,0.0848961,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884607622,0.0677861,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884615633,0.0763461,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884617330,0.0677861,92288.0,92287.0,0.06015245]
["bitfinex-derivatives","BTCF0:USTF0",1764884617726,0.0846661,92288.0,92287.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884617926,0.0846661,92288.0,92287.0,0.03005245]
["bitfinex-derivatives","BTCF0:USTF0",1764884618234,0.0846661,92288.0,92287.0,0.05956245]
["bitfinex-derivatives","BTCF0:USTF0",1764884620335,0.0677861,92288.0,92287.0,0.05956245]
["bitfinex-derivatives","BTCF0:USTF0",1764884622241,0.0677861,92288.0,92287.0,0.07039515]
["bitfinex-derivatives","BTCF0:USTF0",1764884622842,0.0677861,92288.0,92287.0,0.05956245]
["bitfinex-derivatives","BTCF0:USTF0",1764884629437,0.0844861,92288.0,92287.0,0.05956245]
["bitfinex-derivatives","BTCF0:USTF0",1764884629637,0.0844861,92288.0,92287.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764884630031,0.0844861,92288.0,92287.0,0.03194245]
["bitfinex-derivatives","BTCF0:USTF0",1764884631841,0.0844861,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884632139,0.0677861,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884635244,0.0109161,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884635438,0.0687961,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884636146,0.0388361,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884639448,0.0687961,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884642049,8.36e-05,92288.0,92287.0,0.06148245]
["bitfinex-derivatives","BTCF0:USTF0",1764884642252,0.0387513,92299.0,92298.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764884642455,0.0387513,92299.0,92298.0,0.0701514]
["bitfinex-derivatives","BTCF0:USTF0",1764884642851,0.010831,92302.0,92301.0,0.0701505]
["bitfinex-derivatives","BTCF0:USTF0",1764884645451,0.040781,92302.0,92301.0,0.0701505]
["bitfinex-derivatives","BTCF0:USTF0",1764884645658,0.012831,92302.0,92301.0,0.0701505]
["bitfinex-derivatives","BTCF0:USTF0",1764884645849,0.010831,92302.0,92301.0,0.0701505]
["bitfinex-derivatives","BTCF0:USTF0",1764884646048,0.011831,92302.0,92301.0,0.0701505]
["bitfinex-derivatives","BTCF0:USTF0",1764884646947,0.011831,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884647956,0.010831,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884648156,0.011831,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884650450,0.039781,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884657564,0.067911,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884658859,0.001,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884660764,0.05708,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884661864,0.0679109,92302.0,92301.0,0.0711505]
["bitfinex-derivatives","BTCF0:USTF0",1764884665161,0.0679109,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884665668,0.0679109,92302.0,92301.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764884665964,0.0679109,92302.0,92301.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764884666464,0.0679109,92302.0,92301.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764884666670,0.0679109,92302.0,92301.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764884666965,0.0679109,92302.0,92301.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764884672672,0.0679109,92302.0,92301.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764884674065,0.0687609,92302.0,92301.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764884676271,0.0687609,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884679375,0.0687609,92302.0,92301.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764884691082,0.0687609,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884691274,0.0687609,92302.0,92301.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764884697876,0.0687609,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884700182,0.001,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884700577,0.02884,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884701081,0.05771,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884702072,0.001,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884702277,0.02884,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884702478,0.001,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884703992,0.02884,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884704793,0.001,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884710786,0.02833,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884710991,0.05659,92302.0,92301.0,0.06928102]
["bitfinex-derivatives","BTCF0:USTF0",1764884711502,0.05659,92302.0,92301.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764884712290,0.05659,92302.0,92301.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764884712490,0.05659,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884715903,0.11477349,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884716294,0.05659,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884717298,0.05659,92302.0,92287.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884717299,0.0825825,92288.0,92287.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764884717499,0.0825825,92288.0,92287.0,0.00258247]
["bitfinex-derivatives","BTCF0:USTF0",1764884717802,0.0825825,92288.0,92287.0,0.06075247]
["bitfinex-derivatives","BTCF0:USTF0",1764884717995,0.0825825,92288.0,92287.0,0.05833245]
["bitfinex-derivatives","BTCF0:USTF0",1764884718699,0.0825825,92288.0,92287.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1764884718897,0.0825825,92288.0,92287.0,0.06233245]
["bitfinex-derivatives","BTCF0:USTF0",1764884722402,0.0825825,92288.0,92287.0,0.03355245]
["bitfinex-derivatives","BTCF0:USTF0",1764884722796,0.0825825,92288.0,92287.0,0.06233245]
["bitfinex-derivatives","BTCF0:USTF0",1764884723491,0.0825825,92288.0,92287.0,0.00416245]
["bitfinex-derivatives","BTCF0:USTF0",1764884724694,0.0108348,92269.0,92267.0,0.03892289]
["bitfinex-derivatives","BTCF0:USTF0",1764884724901,0.0108348,92269.0,92268.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764884724902,0.0664248,92269.0,92268.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764884725097,0.0664245,92272.0,92271.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764884725999,0.0840845,92272.0,92271.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764884726702,0.0664245,92272.0,92271.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764884727104,0.0825845,92272.0,92267.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764884727305,0.0840849,92268.0,92267.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764884727515,0.0840849,92268.0,92267.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764884728606,0.0840849,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884728814,0.0664249,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884730813,0.0840849,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884731206,0.0664249,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884733207,0.0840849,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884735118,0.0664249,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884736618,0.08911611,92268.0,92267.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764884742939,0.08911611,92268.0,92267.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764884743136,0.03352611,92268.0,92267.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764884743342,0.02269121,92268.0,92267.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764884745547,0.0108348,92269.0,92268.0,0.0853249]
["bitfinex-derivatives","BTCF0:USTF0",1764884745732,0.0108348,92269.0,92268.0,0.08774492]
["bitfinex-derivatives","BTCF0:USTF0",1764884746231,0.03353847,92269.0,92268.0,0.08774492]
["bitfinex-derivatives","BTCF0:USTF0",1764884746635,0.03353847,92269.0,92268.0,0.08874492]
["bitfinex-derivatives","BTCF0:USTF0",1764884746841,0.06078847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884747040,0.03353847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884748140,0.06078847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884748640,0.09056847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884753345,0.06078847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884753846,0.03353847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884754039,0.06078847,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884756043,0.02270367,92269.0,92268.0,0.09074492]
["bitfinex-derivatives","BTCF0:USTF0",1764884756338,0.0678637,92278.0,92277.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1764884756540,0.09062237,92278.0,92277.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1764884757139,0.09062237,92278.0,92277.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764884758142,0.09062237,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884760049,0.09062237,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884760743,0.09062237,92278.0,92277.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764884761559,0.09062237,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884761742,0.09062237,92278.0,92277.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764884762946,0.09062237,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884763448,0.02275867,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884763650,0.05000867,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884764044,0.07978867,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884765453,0.07977778,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884767250,0.07798778,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884768256,0.02274778,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884768952,0.07941778,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884775755,0.07941778,92278.0,92277.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1764884775963,0.07941778,92278.0,92277.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764884776458,0.07941778,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884780759,0.07941778,92278.0,92277.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764884781758,0.07941778,92278.0,92277.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764884783064,0.02274778,92278.0,92277.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764884786863,0.05142778,92278.0,92277.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764884787364,0.02274778,92278.0,92277.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764884787968,0.07941778,92278.0,92277.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764884790067,0.07941778,92278.0,92277.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764884790266,0.07941778,92278.0,92277.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764884790652,0.07941778,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764884790867,0.0675054,92264.0,92263.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764884791060,0.0675054,92264.0,92252.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764884791061,0.05667,92263.0,92252.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764884791267,0.07941778,92263.0,92252.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764884791766,0.07941778,92263.0,92254.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764884792565,0.07941778,92263.0,92257.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764884792758,0.07941778,92263.0,92262.0,0.00610899]
["bitfinex-derivatives","BTCF0:USTF0",1764884795058,0.07941778,92263.0,92262.0,0.03369899]
["bitfinex-derivatives","BTCF0:USTF0",1764884796066,0.07941778,92263.0,92262.0,0.00610899]
["bitfinex-derivatives","BTCF0:USTF0",1764884797264,0.07941778,92263.0,92262.0,0.06073899]
["bitfinex-derivatives","BTCF0:USTF0",1764884798166,0.07941778,92263.0,92262.0,0.00610899]
["bitfinex-derivatives","BTCF0:USTF0",1764884798370,0.07941778,92263.0,92262.0,0.03369899]
["bitfinex-derivatives","BTCF0:USTF0",1764884800175,0.07941778,92263.0,92262.0,0.00610899]
["bitfinex-derivatives","BTCF0:USTF0",1764884800375,0.07941778,92263.0,92262.0,0.06073899]
["bitfinex-derivatives","BTCF0:USTF0",1764884804366,0.07941778,92263.0,92262.0,0.03369899]
["bitfinex-derivatives","BTCF0:USTF0",1764884804567,0.07941778,92263.0,92262.0,0.06073899]
["bitfinex-derivatives","BTCF0:USTF0",1764884805975,0.07941778,92263.0,92262.0,0.00610899]
["bitfinex-derivatives","BTCF0:USTF0",1764884806175,0.06508,92252.0,92251.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764884806576,0.05656,92252.0,92251.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764884807077,0.0673968,92252.0,92251.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764884807380,0.0673968,92252.0,92251.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764884807879,0.0673968,92252.0,92251.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764884808179,0.0673968,92252.0,92251.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764884808868,0.0673968,92252.0,92251.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764884809472,0.0696974,92247.0,92232.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764884809674,0.0696985,92238.0,92237.0,0.0666585]
["bitfinex-derivatives","BTCF0:USTF0",1764884809886,0.05895266,92238.0,92237.0,0.0666585]
["bitfinex-derivatives","BTCF0:USTF0",1764884811380,0.05895266,92238.0,92237.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1764884811679,0.05895266,92238.0,92237.0,0.0716585]
["bitfinex-derivatives","BTCF0:USTF0",1764884813485,0.05895266,92238.0,92237.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764884813681,0.05895266,92238.0,92237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764884814083,0.05895266,92238.0,92215.0,0.07490433]
["bitfinex-derivatives","BTCF0:USTF0",1764884814084,0.069701,92216.0,92215.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764884814276,0.06978563,92216.0,92215.0,0.0831809]
["bitfinex-derivatives","BTCF0:USTF0",1764884814588,0.05894463,92216.0,92215.0,0.0831809]
["bitfinex-derivatives","BTCF0:USTF0",1764884815379,0.05994463,92216.0,92215.0,0.0871809]
["bitfinex-derivatives","BTCF0:USTF0",1764884816781,0.05994463,92216.0,92215.0,0.0726611]
["bitfinex-derivatives","BTCF0:USTF0",1764884816981,0.05994463,92216.0,92215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764884817373,0.08253918,92216.0,92215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764884818084,0.08253918,92216.0,92215.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764884818386,0.06294463,92216.0,92215.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764884818988,0.06294463,92216.0,92215.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884821978,0.00408463,92216.0,92215.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884822596,0.00016263,92225.0,92224.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1764884822795,0.00016263,92225.0,92224.0,0.06908012]
["bitfinex-derivatives","BTCF0:USTF0",1764884823384,0.0403177,92245.0,92244.0,0.0831777]
["bitfinex-derivatives","BTCF0:USTF0",1764884823593,0.09227705,92245.0,92244.0,0.0831777]
["bitfinex-derivatives","BTCF0:USTF0",1764884823982,0.09227705,92245.0,92244.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764884824802,0.10427705,92245.0,92244.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884825388,0.10327705,92245.0,92244.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884826896,0.0696977,92245.0,92244.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764884827088,0.0796977,92245.0,92244.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884830398,0.10234288,92245.0,92244.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884833095,0.10234278,92245.0,92244.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884839090,0.09150518,92245.0,92244.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764884842900,0.09150518,92245.0,92244.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764884843102,0.01,92245.0,92244.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764884843496,0.00016263,92254.0,92253.0,0.0701066]
["bitfinex-derivatives","BTCF0:USTF0",1764884843696,0.00016263,92254.0,92253.0,0.07252662]
["bitfinex-derivatives","BTCF0:USTF0",1764884844705,0.00116263,92254.0,92253.0,0.07252662]
["bitfinex-derivatives","BTCF0:USTF0",1764884845596,0.02818263,92254.0,92253.0,0.07252662]
["bitfinex-derivatives","BTCF0:USTF0",1764884845811,0.00116263,92254.0,92253.0,0.07252662]
["bitfinex-derivatives","BTCF0:USTF0",1764884846103,0.00816263,92254.0,92253.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1764884846506,0.00116263,92254.0,92253.0,0.07252662]
["bitfinex-derivatives","BTCF0:USTF0",1764884846709,0.0653635,92281.0,92280.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764884847005,0.07719035,92281.0,92280.0,0.0867735]
["bitfinex-derivatives","BTCF0:USTF0",1764884847706,0.08819035,92281.0,92280.0,0.0877735]
["bitfinex-derivatives","BTCF0:USTF0",1764884848004,0.09119035,92281.0,92280.0,0.0877735]
["bitfinex-derivatives","BTCF0:USTF0",1764884848205,0.09119035,92281.0,92280.0,0.0711035]
["bitfinex-derivatives","BTCF0:USTF0",1764884849200,0.08019035,92281.0,92280.0,0.0701035]
["bitfinex-derivatives","BTCF0:USTF0",1764884849406,0.07719035,92281.0,92280.0,0.0711035]
["bitfinex-derivatives","BTCF0:USTF0",1764884850002,0.07719035,92281.0,92280.0,0.0721035]
["bitfinex-derivatives","BTCF0:USTF0",1764884850506,0.07719035,92281.0,92280.0,0.0711035]
["bitfinex-derivatives","BTCF0:USTF0",1764884851193,0.07717664,92281.0,92280.0,0.0711035]
["bitfinex-derivatives","BTCF0:USTF0",1764884852602,0.07717664,92281.0,92280.0,0.0721035]
["bitfinex-derivatives","BTCF0:USTF0",1764884853308,0.07717664,92281.0,92280.0,0.0731035]
["bitfinex-derivatives","BTCF0:USTF0",1764884855210,0.05453,92281.0,92280.0,0.0731035]
["bitfinex-derivatives","BTCF0:USTF0",1764884855814,0.05453,92281.0,92280.0,0.0721035]
["bitfinex-derivatives","BTCF0:USTF0",1764884856314,0.07716327,92281.0,92280.0,0.0731035]
["bitfinex-derivatives","BTCF0:USTF0",1764884856811,0.07716327,92281.0,92280.0,0.0721035]
["bitfinex-derivatives","BTCF0:USTF0",1764884858909,0.08799667,92281.0,92280.0,0.0721035]
["bitfinex-derivatives","BTCF0:USTF0",1764884859314,0.08799667,92281.0,92280.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764884862216,0.08799667,92281.0,92280.0,0.0721035]
["bitfinex-derivatives","BTCF0:USTF0",1764884862516,0.07716327,92281.0,92280.0,0.0853935]
["bitfinex-derivatives","BTCF0:USTF0",1764884863919,0.02263327,92281.0,92280.0,0.0853935]
["bitfinex-derivatives","BTCF0:USTF0",1764884864118,0.05210327,92281.0,92280.0,0.0853935]
["bitfinex-derivatives","BTCF0:USTF0",1764884864416,0.08164327,92281.0,92280.0,0.0853935]
["bitfinex-derivatives","BTCF0:USTF0",1764884864612,0.02263327,92281.0,92280.0,0.0853935]
["bitfinex-derivatives","BTCF0:USTF0",1764884865018,0.02247077,92281.0,92280.0,0.0853935]
["bitfinex-derivatives","BTCF0:USTF0",1764884866421,0.069843,92284.0,92283.0,0.0682131]
["bitfinex-derivatives","BTCF0:USTF0",1764884866714,0.05901,92284.0,92283.0,0.07063312]
["bitfinex-derivatives","BTCF0:USTF0",1764884867017,0.0002709,92286.0,92285.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764884867315,0.0002709,92286.0,92285.0,0.05980002]
["bitfinex-derivatives","BTCF0:USTF0",1764884868509,0.0012709,92286.0,92285.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764884869003,0.0012709,92286.0,92285.0,0.06480002]
["bitfinex-derivatives","BTCF0:USTF0",1764884869509,0.0002709,92286.0,92285.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1764884870819,0.0002709,92286.0,92285.0,0.06480002]
["bitfinex-derivatives","BTCF0:USTF0",1764884871519,0.0002709,92286.0,92285.0,0.05980002]
["bitfinex-derivatives","BTCF0:USTF0",1764884871719,0.0002709,92286.0,92285.0,0.06380002]
["bitfinex-derivatives","BTCF0:USTF0",1764884872918,0.0002709,92286.0,92285.0,0.07463292]
["bitfinex-derivatives","BTCF0:USTF0",1764884875517,0.0564209,92286.0,92285.0,0.07063292]
["bitfinex-derivatives","BTCF0:USTF0",1764884875721,0.0564209,92286.0,92285.0,0.07563292]
["bitfinex-derivatives","BTCF0:USTF0",1764884877323,0.0564209,92286.0,92285.0,0.07063292]
["bitfinex-derivatives","BTCF0:USTF0",1764884877526,0.0564209,92286.0,92285.0,0.07363292]
["bitfinex-derivatives","BTCF0:USTF0",1764884878412,0.0564209,92286.0,92285.0,0.07063292]
["bitfinex-derivatives","BTCF0:USTF0",1764884878612,0.0564209,92286.0,92285.0,0.07363292]
["bitfinex-derivatives","BTCF0:USTF0",1764884881307,0.0564209,92286.0,92285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764884881519,0.07908193,92286.0,92285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764884881820,0.0767744,92272.0,92271.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764884882023,0.09943543,92272.0,92271.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764884882212,0.09943543,92272.0,92271.0,0.02810263]
["bitfinex-derivatives","BTCF0:USTF0",1764884882522,0.09943543,92272.0,92271.0,0.05802263]
["bitfinex-derivatives","BTCF0:USTF0",1764884884421,0.09943543,92272.0,92271.0,0.06102263]
["bitfinex-derivatives","BTCF0:USTF0",1764884885012,0.08964543,92272.0,92271.0,0.06102263]
["bitfinex-derivatives","BTCF0:USTF0",1764884885412,0.07881103,92272.0,92271.0,0.06102263]
["bitfinex-derivatives","BTCF0:USTF0",1764884886517,0.0108334,92283.0,92276.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764884886719,0.0673334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884887724,0.0683334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884889025,0.0673334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884889328,0.0683334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884890422,0.0673334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884890725,0.0683334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884892228,0.0673334,92283.0,92282.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884894128,0.0673334,92283.0,92282.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764884895827,0.0673334,92283.0,92282.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764884896831,0.0683334,92283.0,92282.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764884898433,0.0683334,92283.0,92282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764884899029,0.0683334,92283.0,92282.0,0.0663532]
["bitfinex-derivatives","BTCF0:USTF0",1764884901231,0.0673334,92283.0,92282.0,0.0663532]
["bitfinex-derivatives","BTCF0:USTF0",1764884901427,0.0683334,92283.0,92282.0,0.0663532]
["bitfinex-derivatives","BTCF0:USTF0",1764884901635,0.0683334,92283.0,92282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764884901835,0.07412,92272.0,92271.0,0.02827263]
["bitfinex-derivatives","BTCF0:USTF0",1764884902036,0.07412,92272.0,92271.0,0.05810265]
["bitfinex-derivatives","BTCF0:USTF0",1764884902230,0.0565,92272.0,92271.0,0.05810265]
["bitfinex-derivatives","BTCF0:USTF0",1764884902534,0.0565,92272.0,92271.0,0.05568263]
["bitfinex-derivatives","BTCF0:USTF0",1764884903725,0.0565,92272.0,92271.0,0.00216263]
["bitfinex-derivatives","BTCF0:USTF0",1764884903929,0.0108338,92278.0,92244.0,0.24744348]
["bitfinex-derivatives","BTCF0:USTF0",1764884903930,0.0673359,92259.0,92258.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764884904540,0.0673368,92252.0,92251.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764884906133,0.0673368,92252.0,92251.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764884906833,0.0673368,92252.0,92251.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764884907029,0.01762,92260.0,92259.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764884907030,0.0565,92260.0,92259.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764884907331,0.0673359,92260.0,92259.0,0.05794002]
["bitfinex-derivatives","BTCF0:USTF0",1764884908132,0.0673359,92260.0,92259.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764884909326,0.0673359,92260.0,92259.0,0.06294002]
["bitfinex-derivatives","BTCF0:USTF0",1764884910842,0.02792,92260.0,92259.0,0.06294002]
["bitfinex-derivatives","BTCF0:USTF0",1764884911235,0.0565,92260.0,92259.0,0.06294002]
["bitfinex-derivatives","BTCF0:USTF0",1764884911742,0.00016255,92261.0,92260.0,0.0836058]
["bitfinex-derivatives","BTCF0:USTF0",1764884911934,0.00016255,92261.0,92260.0,0.08602582]
["bitfinex-derivatives","BTCF0:USTF0",1764884913237,0.00016255,92261.0,92260.0,0.09002582]
["bitfinex-derivatives","BTCF0:USTF0",1764884913631,0.00016255,92261.0,92260.0,0.09102582]
["bitfinex-derivatives","BTCF0:USTF0",1764884915035,0.05604255,92261.0,92260.0,0.09102582]
["bitfinex-derivatives","BTCF0:USTF0",1764884915446,0.00016255,92261.0,92260.0,0.09102582]
["bitfinex-derivatives","BTCF0:USTF0",1764884915643,0.02896255,92261.0,92260.0,0.09102582]
["bitfinex-derivatives","BTCF0:USTF0",1764884916243,0.05604255,92261.0,92260.0,0.09102582]
["bitfinex-derivatives","BTCF0:USTF0",1764884925446,0.05604255,92261.0,92260.0,0.07377582]
["bitfinex-derivatives","BTCF0:USTF0",1764884926442,0.05604255,92261.0,92260.0,0.09002582]
["bitfinex-derivatives","BTCF0:USTF0",1764884929656,0.02896255,92261.0,92260.0,0.09002582]
["bitfinex-derivatives","BTCF0:USTF0",1764884930753,0.05873255,92261.0,92260.0,0.09002582]
["bitfinex-derivatives","BTCF0:USTF0",1764884931457,0.05873255,92261.0,92260.0,0.08502582]
["bitfinex-derivatives","BTCF0:USTF0",1764884931659,0.05873255,92261.0,92260.0,0.08602582]
["bitfinex-derivatives","BTCF0:USTF0",1764884937051,0.0681236,92280.0,92279.0,0.0690335]
["bitfinex-derivatives","BTCF0:USTF0",1764884937257,0.0681236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884938265,0.0691236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884938865,0.0721236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884939160,0.0711236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884939464,0.0691236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884940963,0.0681236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884942167,0.0681236,92280.0,92279.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764884942666,0.0681236,92280.0,92279.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764884942866,0.0002709,92286.0,92285.0,0.0690329]
["bitfinex-derivatives","BTCF0:USTF0",1764884943052,0.0002709,92286.0,92285.0,0.07145292]
["bitfinex-derivatives","BTCF0:USTF0",1764884944263,0.0012709,92286.0,92285.0,0.07145292]
["bitfinex-derivatives","BTCF0:USTF0",1764884945169,0.0012709,92286.0,92285.0,0.11044653]
["bitfinex-derivatives","BTCF0:USTF0",1764884945368,0.0002709,92286.0,92285.0,0.07645292]
["bitfinex-derivatives","BTCF0:USTF0",1764884945868,0.00016255,92289.0,92288.0,0.0673025]
["bitfinex-derivatives","BTCF0:USTF0",1764884946066,0.0108306,92305.0,92304.0,0.0673007]
["bitfinex-derivatives","BTCF0:USTF0",1764884946067,0.0682406,92305.0,92304.0,0.0673007]
["bitfinex-derivatives","BTCF0:USTF0",1764884946564,0.05741,92305.0,92304.0,0.0673007]
["bitfinex-derivatives","BTCF0:USTF0",1764884948571,0.05741,92305.0,92304.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1764884949773,0.0682405,92305.0,92304.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1764884950268,0.0682416,92296.0,92278.0,0.03890502]
["bitfinex-derivatives","BTCF0:USTF0",1764884950474,0.0682416,92296.0,92266.0,0.03890502]
["bitfinex-derivatives","BTCF0:USTF0",1764884950475,0.05741,92269.0,92266.0,0.03890502]
["bitfinex-derivatives","BTCF0:USTF0",1764884950661,0.05741,92253.0,92252.0,0.0673067]
["bitfinex-derivatives","BTCF0:USTF0",1764884950870,0.02834,92253.0,92252.0,0.0673067]
["bitfinex-derivatives","BTCF0:USTF0",1764884951170,0.05741,92253.0,92252.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764884951473,0.06945,92253.0,92252.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764884953975,0.07045,92253.0,92252.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764884955577,0.05841,92253.0,92252.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764884957876,0.0692466,92253.0,92252.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764884973491,0.0692466,92253.0,92246.0,0.05674102]
["bitfinex-derivatives","BTCF0:USTF0",1764884973492,0.0682474,92247.0,92246.0,0.05674102]
["bitfinex-derivatives","BTCF0:USTF0",1764884973686,0.0682474,92247.0,92246.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1764884974697,0.0682474,92247.0,92246.0,0.06999854]
["bitfinex-derivatives","BTCF0:USTF0",1764884974994,0.0682474,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884979385,0.09536551,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884984293,0.08452811,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884984499,0.09319005,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884984900,0.02711811,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884985101,0.05580811,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884986702,0.08397811,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884987100,0.05580811,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884987304,0.02711811,92247.0,92246.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1764884992800,0.08345811,92247.0,92246.0,0.00369104]
["bitfinex-derivatives","BTCF0:USTF0",1764884992995,0.08345811,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764884993201,0.07263,92244.0,92232.0,0.01083012]
["bitfinex-derivatives","BTCF0:USTF0",1764884993396,0.05603,92233.0,92232.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1764884993606,0.02711811,92233.0,92232.0,0.08654922]
["bitfinex-derivatives","BTCF0:USTF0",1764884993901,0.05549811,92233.0,92232.0,0.0757191]
["bitfinex-derivatives","BTCF0:USTF0",1764884994204,0.08314811,92233.0,92232.0,0.08663254]
["bitfinex-derivatives","BTCF0:USTF0",1764884994407,0.07013407,92233.0,92232.0,0.08663254]
["bitfinex-derivatives","BTCF0:USTF0",1764884994614,0.07013407,92233.0,92232.0,0.09063254]
["bitfinex-derivatives","BTCF0:USTF0",1764884996106,0.07013407,92233.0,92232.0,0.09163254]
["bitfinex-derivatives","BTCF0:USTF0",1764884999709,0.01410407,92233.0,92232.0,0.09163254]
["bitfinex-derivatives","BTCF0:USTF0",1764884999914,0.02854255,92242.0,92241.0,0.0695281]
["bitfinex-derivatives","BTCF0:USTF0",1764885000209,0.05619255,92242.0,92241.0,0.07194812]
["bitfinex-derivatives","BTCF0:USTF0",1764885000506,0.00016255,92242.0,92241.0,0.07194812]
["bitfinex-derivatives","BTCF0:USTF0",1764885000911,0.02854255,92242.0,92241.0,0.07194812]
["bitfinex-derivatives","BTCF0:USTF0",1764885001105,0.05619255,92242.0,92241.0,0.07194812]
["bitfinex-derivatives","BTCF0:USTF0",1764885001502,0.00016255,92242.0,92241.0,0.07194812]
["bitfinex-derivatives","BTCF0:USTF0",1764885001707,0.05603,92261.0,92260.0,0.0873558]
["bitfinex-derivatives","BTCF0:USTF0",1764885003305,0.05603,92261.0,92260.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1764885005918,0.05703,92261.0,92260.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1764885006414,0.08290688,92261.0,92260.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1764885006800,0.08290688,92261.0,92260.0,0.0772258]
["bitfinex-derivatives","BTCF0:USTF0",1764885008516,0.08290688,92261.0,92260.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1764885009711,0.02687688,92261.0,92260.0,0.0787258]
["bitfinex-derivatives","BTCF0:USTF0",1764885009920,0.05913255,92270.0,92269.0,0.0679048]
["bitfinex-derivatives","BTCF0:USTF0",1764885010217,0.11180009,92270.0,92269.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764885010711,0.08313539,92270.0,92269.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764885012416,0.08513539,92270.0,92269.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764885012916,0.08313539,92270.0,92269.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764885013118,0.08413539,92270.0,92269.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764885016708,0.08313539,92270.0,92269.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764885020520,0.0787268,92252.0,92251.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764885020716,0.0787268,92252.0,92251.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1764885020917,0.10269984,92252.0,92251.0,0.03000255]
["bitfinex-derivatives","BTCF0:USTF0",1764885021124,0.08294304,92252.0,92251.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1764885022516,0.08394304,92252.0,92251.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1764885022827,0.08294304,92252.0,92251.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1764885024424,0.08294304,92252.0,92251.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764885024821,0.05897,92229.0,92228.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764885025129,0.05897,92229.0,92228.0,0.06790034]
["bitfinex-derivatives","BTCF0:USTF0",1764885025913,0.05897,92229.0,92228.0,0.07290034]
["bitfinex-derivatives","BTCF0:USTF0",1764885026120,0.05897,92229.0,92228.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764885026625,0.05897,92229.0,92228.0,0.0739096]
["bitfinex-derivatives","BTCF0:USTF0",1764885029325,0.05646264,92238.0,92237.0,0.0677085]
["bitfinex-derivatives","BTCF0:USTF0",1764885029531,0.08040343,92238.0,92237.0,0.07012852]
["bitfinex-derivatives","BTCF0:USTF0",1764885029730,0.05646264,92238.0,92237.0,0.07012852]
["bitfinex-derivatives","BTCF0:USTF0",1764885029926,0.05646264,92238.0,92237.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764885030230,0.05646264,92238.0,92237.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764885030632,0.05646264,92238.0,92237.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764885031132,0.05646264,92238.0,92237.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764885031526,0.00016264,92238.0,92237.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764885031736,0.02783264,92238.0,92237.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764885031927,0.05646264,92238.0,92237.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764885040133,0.05646264,92238.0,92237.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1764885040335,0.05646264,92238.0,92237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764885040937,0.05646264,92238.0,92237.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764885041736,0.05646264,92238.0,92237.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764885042137,0.06730104,92238.0,92237.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764885042940,0.06730104,92238.0,92204.0,0.07791075]
["bitfinex-derivatives","BTCF0:USTF0",1764885042941,0.0845605,92220.0,92204.0,0.07791075]
["bitfinex-derivatives","BTCF0:USTF0",1764885043135,0.10838402,92220.0,92197.0,0.01083918]
["bitfinex-derivatives","BTCF0:USTF0",1764885043335,0.10838402,92220.0,92203.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1764885044040,0.19438733,92220.0,92219.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764885044736,0.10838402,92220.0,92219.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764885045131,0.10838402,92220.0,92219.0,0.00516264]
["bitfinex-derivatives","BTCF0:USTF0",1764885045630,0.10838402,92220.0,92219.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764885046440,0.10838402,92220.0,92219.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764885047440,0.19645113,92220.0,92219.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764885050431,0.19645113,92220.0,92196.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764885050432,0.0108417,92210.0,92196.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764885050638,0.0674117,92210.0,92196.0,0.0203633]
["bitfinex-derivatives","BTCF0:USTF0",1764885050932,0.0674117,92210.0,92209.0,0.05921832]
["bitfinex-derivatives","BTCF0:USTF0",1764885051445,0.0674117,92210.0,92209.0,0.0567983]
["bitfinex-derivatives","BTCF0:USTF0",1764885051840,0.0674117,92210.0,92209.0,0.0587983]
["bitfinex-derivatives","BTCF0:USTF0",1764885052535,0.0674117,92210.0,92209.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1764885053540,0.0674117,92210.0,92209.0,0.0030783]
["bitfinex-derivatives","BTCF0:USTF0",1764885053845,0.0674117,92210.0,92209.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1764885055634,0.0108417,92210.0,92209.0,0.0706401]
["bitfinex-derivatives","BTCF0:USTF0",1764885055930,0.0379417,92210.0,92209.0,0.0706401]
["bitfinex-derivatives","BTCF0:USTF0",1764885056129,0.0379414,92213.0,92212.0,0.0675614]
["bitfinex-derivatives","BTCF0:USTF0",1764885056341,0.0674114,92213.0,92212.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764885056537,0.0848317,92210.0,92209.0,0.0030783]
["bitfinex-derivatives","BTCF0:USTF0",1764885056741,0.1086513,92210.0,92209.0,0.0030783]
["bitfinex-derivatives","BTCF0:USTF0",1764885056937,0.0848317,92210.0,92209.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1764885057336,0.10865245,92210.0,92209.0,0.0577983]
["bitfinex-derivatives","BTCF0:USTF0",1764885057536,0.10865245,92210.0,92209.0,0.0567983]
["bitfinex-derivatives","BTCF0:USTF0",1764885057840,0.09123245,92210.0,92209.0,0.0567983]
["bitfinex-derivatives","BTCF0:USTF0",1764885058142,0.09123245,92210.0,92209.0,0.0587983]
["bitfinex-derivatives","BTCF0:USTF0",1764885058737,0.0674117,92210.0,92209.0,0.0587983]
["bitfinex-derivatives","BTCF0:USTF0",1764885059138,0.0674117,92210.0,92209.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1764885059937,0.0379417,92210.0,92209.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1764885060249,0.0674117,92210.0,92209.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1764885061644,0.0108414,92213.0,92212.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1764885061847,0.0674114,92213.0,92212.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764885062944,0.0674114,92213.0,92212.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764885063745,0.0674114,92213.0,92212.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764885064055,0.0674114,92213.0,92212.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885066337,0.05613264,92219.0,92218.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764885066547,0.05165889,92219.0,92218.0,0.06033002]
["bitfinex-derivatives","BTCF0:USTF0",1764885066945,0.02783264,92219.0,92218.0,0.06033002]
["bitfinex-derivatives","BTCF0:USTF0",1764885067748,0.02883264,92219.0,92218.0,0.06033002]
["bitfinex-derivatives","BTCF0:USTF0",1764885068647,0.05713264,92219.0,92218.0,0.06033002]
["bitfinex-derivatives","BTCF0:USTF0",1764885069439,0.0668117,92210.0,92209.0,0.0579883]
["bitfinex-derivatives","BTCF0:USTF0",1764885069640,0.0668117,92210.0,92209.0,0.06040832]
["bitfinex-derivatives","BTCF0:USTF0",1764885070343,0.0668117,92210.0,92209.0,0.0298483]
["bitfinex-derivatives","BTCF0:USTF0",1764885070750,0.0906977,92210.0,92209.0,0.0020783]
["bitfinex-derivatives","BTCF0:USTF0",1764885071352,0.0906977,92210.0,92209.0,0.0030783]
["bitfinex-derivatives","BTCF0:USTF0",1764885071853,0.0906977,92210.0,92209.0,0.0328483]
["bitfinex-derivatives","BTCF0:USTF0",1764885072547,0.0906977,92210.0,92209.0,0.0030783]
["bitfinex-derivatives","BTCF0:USTF0",1764885074550,0.0906977,92210.0,92209.0,0.0328483]
["bitfinex-derivatives","BTCF0:USTF0",1764885074751,0.079856,92210.0,92209.0,0.0718301]
["bitfinex-derivatives","BTCF0:USTF0",1764885074957,0.0668112,92215.0,92211.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1764885075152,0.0668112,92215.0,92214.0,0.06033002]
["bitfinex-derivatives","BTCF0:USTF0",1764885075452,0.02390688,92215.0,92214.0,0.07686002]
["bitfinex-derivatives","BTCF0:USTF0",1764885075755,0.00016264,92219.0,92218.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764885075955,0.00016264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885077758,0.00116264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885079051,0.05713264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885080256,0.05613264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885080456,0.05713264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885081651,0.00116264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885082554,0.05713264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885083159,0.05613264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885083459,0.05713264,92219.0,92218.0,0.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1764885093773,0.0753317,92210.0,92209.0,0.0579883]
["bitfinex-derivatives","BTCF0:USTF0",1764885093962,0.0668117,92210.0,92209.0,0.06040832]
["bitfinex-derivatives","BTCF0:USTF0",1764885094161,0.05597,92210.0,92209.0,0.06040832]
["bitfinex-derivatives","BTCF0:USTF0",1764885094456,0.00116264,92219.0,92218.0,0.0684108]
["bitfinex-derivatives","BTCF0:USTF0",1764885094457,0.05855264,92219.0,92218.0,0.0684108]
["bitfinex-derivatives","BTCF0:USTF0",1764885094770,0.00116264,92219.0,92218.0,0.07083082]
["bitfinex-derivatives","BTCF0:USTF0",1764885096463,0.00016264,92219.0,92218.0,0.07083082]
["bitfinex-derivatives","BTCF0:USTF0",1764885096768,0.00016264,92219.0,92218.0,0.07183082]
["bitfinex-derivatives","BTCF0:USTF0",1764885097259,0.00016264,92219.0,92218.0,0.07283082]
["bitfinex-derivatives","BTCF0:USTF0",1764885101870,0.05755264,92219.0,92218.0,0.07283082]
["bitfinex-derivatives","BTCF0:USTF0",1764885102571,0.02812264,92219.0,92218.0,0.07283082]
["bitfinex-derivatives","BTCF0:USTF0",1764885102766,0.05755264,92219.0,92218.0,0.07283082]
["bitfinex-derivatives","BTCF0:USTF0",1764885104376,0.02812264,92219.0,92218.0,0.07283082]
["bitfinex-derivatives","BTCF0:USTF0",1764885104575,0.0682298,92226.0,92225.0,0.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1764885104775,0.0682298,92226.0,92225.0,0.08536992]
["bitfinex-derivatives","BTCF0:USTF0",1764885104976,0.0682298,92226.0,92225.0,0.07082992]
["bitfinex-derivatives","BTCF0:USTF0",1764885106273,0.0692298,92226.0,92225.0,0.07082992]
["bitfinex-derivatives","BTCF0:USTF0",1764885107579,0.09321479,92226.0,92225.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764885109269,0.08237499,92226.0,92225.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764885109470,0.05839,92226.0,92225.0,0.07640002]
["bitfinex-derivatives","BTCF0:USTF0",1764885109669,0.08237495,92226.0,92225.0,0.07640002]
["bitfinex-derivatives","BTCF0:USTF0",1764885111581,0.08237495,92226.0,92225.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764885111883,0.0684909,92217.0,92216.0,0.05539264]
["bitfinex-derivatives","BTCF0:USTF0",1764885112076,0.0684909,92217.0,92216.0,0.05781266]
["bitfinex-derivatives","BTCF0:USTF0",1764885113179,0.0684909,92217.0,92216.0,0.05881266]
["bitfinex-derivatives","BTCF0:USTF0",1764885113378,0.0684909,92217.0,92216.0,0.05981266]
["bitfinex-derivatives","BTCF0:USTF0",1764885113577,0.0684909,92217.0,92216.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764885113778,0.09248034,92217.0,92216.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764885120382,0.08163944,92217.0,92216.0,0.05739264]
["bitfinex-derivatives","BTCF0:USTF0",1764885120583,0.02398944,92217.0,92216.0,0.05739264]
["bitfinex-derivatives","BTCF0:USTF0",1764885120785,0.0684903,92223.0,92222.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764885120988,0.01683,92220.0,92216.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764885121294,0.05765,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764885121491,0.05765,92207.0,92206.0,0.01353335]
["bitfinex-derivatives","BTCF0:USTF0",1764885121988,0.05765,92207.0,92206.0,0.06876335]
["bitfinex-derivatives","BTCF0:USTF0",1764885122287,0.05773633,92207.0,92206.0,0.06876335]
["bitfinex-derivatives","BTCF0:USTF0",1764885122688,0.05773633,92207.0,92206.0,0.07376335]
["bitfinex-derivatives","BTCF0:USTF0",1764885124391,8.633e-05,92207.0,92206.0,0.07376335]
["bitfinex-derivatives","BTCF0:USTF0",1764885127887,0.00016264,92216.0,92215.0,0.0678911]
["bitfinex-derivatives","BTCF0:USTF0",1764885128084,0.00016264,92216.0,92215.0,0.07031112]
["bitfinex-derivatives","BTCF0:USTF0",1764885129882,0.00016264,92216.0,92215.0,0.07131112]
["bitfinex-derivatives","BTCF0:USTF0",1764885130092,0.00016264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885130690,0.02755264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885130889,0.05641264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885134598,0.00016264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885134901,0.05641264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885136300,0.00016264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885138801,0.05641264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885141593,0.02755264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885143002,0.00016264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885144605,0.02755264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885146394,0.00016264,92216.0,92215.0,0.07231112]
["bitfinex-derivatives","BTCF0:USTF0",1764885147903,0.0670888,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885148105,0.09103981,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885149005,0.09203981,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885149403,0.10838981,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885149603,0.09203981,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885149901,0.08120101,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885150394,0.08520101,92235.0,92234.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1764885151406,0.08420101,92235.0,92234.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1764885151610,0.08220101,92235.0,92234.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1764885156208,0.09303981,92235.0,92233.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1764885156408,0.08126101,92234.0,92233.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1764885156610,0.08126101,92234.0,92233.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1764885156911,0.08126101,92234.0,92233.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1764885157611,0.05821831,92261.0,92260.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764885157909,0.05731,92280.0,92279.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764885162311,0.05931,92280.0,92279.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764885162519,0.002,92280.0,92279.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764885163817,0.0575809,92286.0,92285.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764885164916,0.0585809,92286.0,92285.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764885165210,0.0605809,92286.0,92285.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764885166610,0.0605809,92286.0,92281.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764885166818,0.05858,92272.0,92271.0,0.08126751]
["bitfinex-derivatives","BTCF0:USTF0",1764885167003,0.0278837,92286.0,92285.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764885167210,0.0864637,92286.0,92285.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764885167613,0.0844637,92286.0,92285.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764885167812,0.05858,92283.0,92282.0,0.0406932]
["bitfinex-derivatives","BTCF0:USTF0",1764885168013,0.05858,92283.0,92282.0,0.0706332]
["bitfinex-derivatives","BTCF0:USTF0",1764885169817,0.06058,92283.0,92282.0,0.0706332]
["bitfinex-derivatives","BTCF0:USTF0",1764885170316,0.06158,92283.0,92282.0,0.0706332]
["bitfinex-derivatives","BTCF0:USTF0",1764885170716,0.05858,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885172917,0.05958,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885173317,0.0694134,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885173619,0.06058,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885174412,0.05858,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885174612,0.06058,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885176819,0.06158,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885177524,0.06058,92281.0,92280.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1764885179218,0.0168,92280.0,92274.0,0.0706341]
["bitfinex-derivatives","BTCF0:USTF0",1764885179411,0.0694138,92277.0,92276.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764885180220,0.05858,92277.0,92276.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764885181308,0.06058,92277.0,92276.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764885183222,0.002,92277.0,92276.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764885183424,0.0696837,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885183910,0.0588509,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885184111,0.08256604,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885184317,0.09339884,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885184714,0.08456604,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885184924,0.08456604,92286.0,92285.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1764885185718,0.02598604,92286.0,92285.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1764885185914,0.0032709,92286.0,92285.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1764885193423,0.0032709,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885193424,0.0581009,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885193615,0.0581009,92286.0,92285.0,0.0881329]
["bitfinex-derivatives","BTCF0:USTF0",1764885193923,0.0581009,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885196829,0.0689337,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885197514,0.0581009,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885200123,0.08193851,92286.0,92285.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1764885201823,0.0168,92285.0,92275.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764885202023,0.0656645,92271.0,92270.0,0.05621255]
["bitfinex-derivatives","BTCF0:USTF0",1764885202223,0.08949948,92271.0,92270.0,0.05621255]
["bitfinex-derivatives","BTCF0:USTF0",1764885203021,0.08949948,92271.0,92270.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764885203224,0.08949948,92271.0,92270.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764885203829,0.08949948,92271.0,92270.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1764885204032,0.08949948,92271.0,92270.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1764885204625,0.08949948,92271.0,92270.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1764885205439,0.08949948,92271.0,92270.0,0.05821255]
["bitfinex-derivatives","BTCF0:USTF0",1764885205628,0.08949948,92271.0,92270.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1764885205829,0.08949948,92271.0,92270.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1764885207231,0.08948103,92271.0,92270.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1764885207425,0.08948103,92271.0,92270.0,0.05821255]
["bitfinex-derivatives","BTCF0:USTF0",1764885208134,0.0656645,92271.0,92270.0,0.05821255]
["bitfinex-derivatives","BTCF0:USTF0",1764885208338,0.0656645,92271.0,92270.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1764885209033,0.0656645,92271.0,92270.0,0.05821255]
["bitfinex-derivatives","BTCF0:USTF0",1764885210431,0.0656645,92271.0,92270.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1764885210632,0.0656645,92271.0,92270.0,0.05821255]
["bitfinex-derivatives","BTCF0:USTF0",1764885213936,0.0108338,92278.0,92271.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764885214142,0.05796,92278.0,92277.0,0.07005382]
["bitfinex-derivatives","BTCF0:USTF0",1764885214335,0.081762,92278.0,92277.0,0.07005382]
["bitfinex-derivatives","BTCF0:USTF0",1764885214540,0.05796,92278.0,92277.0,0.07005382]
["bitfinex-derivatives","BTCF0:USTF0",1764885215355,0.068793,92284.0,92283.0,0.0676331]
["bitfinex-derivatives","BTCF0:USTF0",1764885215544,0.09259555,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885216639,0.068793,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885216840,0.069793,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885217145,0.09355878,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885217345,0.05896,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885217651,0.05996,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885218354,0.05896,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885218556,0.05996,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885219456,0.05896,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885219660,0.05996,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885220259,0.05896,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885221158,0.001,92284.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885221354,0.00016255,92289.0,92283.0,0.07005312]
["bitfinex-derivatives","BTCF0:USTF0",1764885221548,0.00016255,92289.0,92285.0,0.07686002]
["bitfinex-derivatives","BTCF0:USTF0",1764885221549,0.0582309,92286.0,92285.0,0.07686002]
["bitfinex-derivatives","BTCF0:USTF0",1764885221749,0.0582309,92286.0,92285.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764885221953,0.0582309,92286.0,92285.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764885222154,0.0582309,92286.0,92265.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1764885222155,0.05796,92271.0,92270.0,0.06779725]
["bitfinex-derivatives","BTCF0:USTF0",1764885223351,0.05796,92271.0,92270.0,0.07079725]
["bitfinex-derivatives","BTCF0:USTF0",1764885224650,0.05796,92271.0,92270.0,0.06979725]
["bitfinex-derivatives","BTCF0:USTF0",1764885225550,0.05796,92271.0,92270.0,0.08612725]
["bitfinex-derivatives","BTCF0:USTF0",1764885232455,0.05796,92271.0,92270.0,0.04170725]
["bitfinex-derivatives","BTCF0:USTF0",1764885232663,0.05796,92271.0,92270.0,0.07150725]
["bitfinex-derivatives","BTCF0:USTF0",1764885234464,0.05796,92271.0,92270.0,0.08413725]
["bitfinex-derivatives","BTCF0:USTF0",1764885236660,0.0698033,92282.0,92281.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1764885236859,0.08277209,92282.0,92281.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1764885238066,0.08377209,92282.0,92281.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1764885238966,0.08277209,92282.0,92281.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1764885239861,0.08277209,92282.0,92281.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764885241664,0.08377209,92282.0,92281.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764885244572,0.0593,92271.0,92270.0,0.05790255]
["bitfinex-derivatives","BTCF0:USTF0",1764885244771,0.04629164,92271.0,92270.0,0.05790255]
["bitfinex-derivatives","BTCF0:USTF0",1764885245163,0.07010298,92271.0,92270.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764885245675,0.07010298,92271.0,92252.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764885245676,0.05888,92253.0,92252.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764885245867,0.05888,92247.0,92246.0,0.0398474]
["bitfinex-derivatives","BTCF0:USTF0",1764885246069,0.05888,92247.0,92246.0,0.0695874]
["bitfinex-derivatives","BTCF0:USTF0",1764885246970,0.05888,92243.0,92242.0,0.0695878]
["bitfinex-derivatives","BTCF0:USTF0",1764885248173,0.06088,92243.0,92242.0,0.0925878]
["bitfinex-derivatives","BTCF0:USTF0",1764885248789,0.06088,92243.0,92242.0,0.0975878]
["bitfinex-derivatives","BTCF0:USTF0",1764885249280,0.06088,92243.0,92242.0,0.10856848]
["bitfinex-derivatives","BTCF0:USTF0",1764885251778,0.06088,92243.0,92242.0,0.0975878]
["bitfinex-derivatives","BTCF0:USTF0",1764885252874,0.06088,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885262186,0.0717178,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885265494,0.002,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885265695,0.03122,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885266493,0.002,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885267880,0.06088,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885275190,0.08453019,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885278793,0.09536799,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885279700,0.09536799,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885281408,0.09538586,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885283404,0.09538586,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885290606,0.08454806,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885290805,0.05488806,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885290998,0.08380806,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885292706,0.02566806,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885293006,0.002,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885294902,0.02565353,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885298903,0.05499353,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885299912,0.06583133,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885300710,0.09475133,92243.0,92242.0,0.0975879]
["bitfinex-derivatives","BTCF0:USTF0",1764885301711,0.09475133,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885302913,0.05499353,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885303212,0.08391353,92243.0,92242.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764885304112,0.00016255,92256.0,92255.0,0.0687864]
["bitfinex-derivatives","BTCF0:USTF0",1764885304312,0.0696172,92248.0,92247.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885304518,0.05878,92248.0,92247.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885306020,0.05878,92248.0,92247.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764885306314,0.07532,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885306918,0.07632,92248.0,92247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764885307419,0.07532,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885307717,0.05878,92238.0,92231.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764885307921,0.0696184,92238.0,92233.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764885308708,0.07532,92230.0,92229.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1764885308914,0.0861594,92230.0,92229.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1764885309114,0.17343662,92230.0,92229.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1764885309821,0.0861594,92230.0,92229.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1764885310414,0.05878,92211.0,92210.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885311314,0.05889193,92211.0,92210.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885311917,0.05989193,92211.0,92210.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764885315625,0.05989193,92211.0,92210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764885315825,0.05989193,92211.0,92210.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764885316127,0.05989193,92211.0,92210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764885316327,0.0696221,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764885317330,0.0696232,92197.0,92196.0,0.0687933]
["bitfinex-derivatives","BTCF0:USTF0",1764885318115,0.0696232,92197.0,92196.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885318523,0.0696232,92197.0,92196.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764885318723,0.05878,92197.0,92196.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764885319630,0.05978,92197.0,92196.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764885320033,0.05978,92197.0,92196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764885320224,0.05985622,92197.0,92196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764885321327,0.069625,92183.0,92180.0,0.0278951]
["bitfinex-derivatives","BTCF0:USTF0",1764885321517,0.069625,92183.0,92182.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764885321722,0.06971846,92183.0,92182.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764885321918,0.06971846,92183.0,92182.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885322323,0.05887346,92183.0,92182.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885322730,9.346e-05,92183.0,92182.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764885323032,0.00209346,92183.0,92182.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764885323847,0.00209346,92183.0,92182.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764885324938,0.00016265,92191.0,92190.0,0.0858441]
["bitfinex-derivatives","BTCF0:USTF0",1764885327235,0.00116265,92191.0,92190.0,0.09126412]
["bitfinex-derivatives","BTCF0:USTF0",1764885331234,0.0108426,92203.0,92202.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764885331429,0.0398622,92206.0,92205.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764885331632,0.0108422,92206.0,92205.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764885331830,0.0676922,92206.0,92205.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764885332533,0.0676922,92206.0,92205.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764885332733,0.0696922,92206.0,92205.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764885332929,0.0696922,92206.0,92205.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764885335241,0.0696922,92206.0,92205.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764885336334,0.0696922,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885336739,0.09319477,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885343456,0.09319477,92206.0,92196.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764885343457,0.0666932,92197.0,92196.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764885343639,0.09019577,92197.0,92196.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764885345238,0.09119577,92197.0,92196.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1764885350454,0.0678561,92175.0,92174.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764885351651,0.0678561,92175.0,92174.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764885351852,0.0708561,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885355462,0.0435161,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885356951,0.0708561,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885358162,0.0138461,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885358368,0.003,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885359864,0.03267,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885360861,0.003,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885361765,0.06001,92175.0,92174.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1764885362966,0.06001,92175.0,92174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764885363267,0.0678568,92167.0,92160.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764885363465,0.09159524,92167.0,92160.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764885364563,0.09259524,92167.0,92166.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1764885364765,0.09259524,92167.0,92166.0,0.00327125]
["bitfinex-derivatives","BTCF0:USTF0",1764885365356,0.09259524,92167.0,92166.0,0.05792125]
["bitfinex-derivatives","BTCF0:USTF0",1764885365766,0.09259524,92167.0,92166.0,0.00327125]
["bitfinex-derivatives","BTCF0:USTF0",1764885369269,0.0693175,92161.0,92160.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764885370168,0.01513,92165.0,92146.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764885370169,0.0693191,92147.0,92146.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764885370664,0.0693187,92151.0,92150.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1764885371163,0.05857843,92151.0,92150.0,0.0830588]
["bitfinex-derivatives","BTCF0:USTF0",1764885371760,0.03981843,92151.0,92150.0,0.0830588]
["bitfinex-derivatives","BTCF0:USTF0",1764885372163,0.01010843,92151.0,92150.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1764885372362,0.06857843,92151.0,92150.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1764885373574,0.06857843,92151.0,92150.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764885376573,0.06857843,92151.0,92150.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764885377273,0.06857843,92151.0,92150.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764885378075,0.06857843,92151.0,92150.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764885378974,0.06857843,92151.0,92150.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764885379180,0.06857843,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885379377,0.0923213,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885380074,0.05847,92147.0,92146.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764885380268,0.0693191,92147.0,92146.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764885381475,0.0793191,92147.0,92146.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764885381675,0.06847,92147.0,92146.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764885382473,0.06847,92147.0,92146.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1764885387182,0.0793191,92147.0,92146.0,0.4272992]
["bitfinex-derivatives","BTCF0:USTF0",1764885390390,0.01,92147.0,92146.0,0.4272992]
["bitfinex-derivatives","BTCF0:USTF0",1764885400208,0.00010843,92151.0,92150.0,0.0846588]
["bitfinex-derivatives","BTCF0:USTF0",1764885400400,0.00010843,92151.0,92150.0,0.08707882]
["bitfinex-derivatives","BTCF0:USTF0",1764885400600,0.00016274,92156.0,92155.0,0.0846582]
["bitfinex-derivatives","BTCF0:USTF0",1764885400799,0.0676066,92169.0,92168.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764885401002,0.09142789,92169.0,92168.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764885402100,0.10842789,92169.0,92168.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764885402506,0.09758129,92169.0,92168.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764885402811,0.04082129,92169.0,92168.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764885403411,0.00016274,92178.0,92177.0,0.0683456]
["bitfinex-derivatives","BTCF0:USTF0",1764885404509,0.00216274,92178.0,92177.0,0.0683456]
["bitfinex-derivatives","BTCF0:USTF0",1764885404711,0.01416274,92178.0,92177.0,0.0683456]
["bitfinex-derivatives","BTCF0:USTF0",1764885405802,0.01116274,92178.0,92177.0,0.0683456]
["bitfinex-derivatives","BTCF0:USTF0",1764885406401,0.01116274,92178.0,92177.0,0.07941534]
["bitfinex-derivatives","BTCF0:USTF0",1764885406599,0.00916274,92178.0,92177.0,0.07941534]
["bitfinex-derivatives","BTCF0:USTF0",1764885406805,0.01016274,92178.0,92177.0,0.07941534]
["bitfinex-derivatives","BTCF0:USTF0",1764885407509,0.00216274,92178.0,92177.0,0.08241534]
["bitfinex-derivatives","BTCF0:USTF0",1764885407713,0.14267581,92193.0,92192.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1764885407898,0.16643086,92193.0,92192.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1764885408103,0.14267581,92193.0,92192.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1764885408302,0.05676,92193.0,92192.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1764885408513,0.0676037,92193.0,92192.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1764885409216,0.05876,92193.0,92192.0,0.0693438]
["bitfinex-derivatives","BTCF0:USTF0",1764885409710,0.03076,92193.0,92192.0,0.0693438]
["bitfinex-derivatives","BTCF0:USTF0",1764885410016,0.003,92193.0,92192.0,0.0693438]
["bitfinex-derivatives","BTCF0:USTF0",1764885410603,0.01100544,92202.0,92201.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764885410808,0.06779544,92202.0,92201.0,0.05850002]
["bitfinex-derivatives","BTCF0:USTF0",1764885411712,0.07179544,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885412507,0.16027871,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885412709,0.07379544,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885413113,0.06295274,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885413909,0.03541274,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885414118,0.06295274,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885414618,0.00616274,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885414923,0.06295274,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885415110,0.00316274,92202.0,92201.0,0.05950002]
["bitfinex-derivatives","BTCF0:USTF0",1764885416116,0.00027113,92206.0,92205.0,0.0832023]
["bitfinex-derivatives","BTCF0:USTF0",1764885416321,0.05679,92235.0,92234.0,0.0669189]
["bitfinex-derivatives","BTCF0:USTF0",1764885416520,0.01743,92250.0,92230.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1764885416521,0.05706102,92246.0,92245.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764885416823,0.0108377,92244.0,92237.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764885417026,0.05679,92238.0,92237.0,0.0669185]
["bitfinex-derivatives","BTCF0:USTF0",1764885418108,0.05779,92238.0,92237.0,0.0689185]
["bitfinex-derivatives","BTCF0:USTF0",1764885418921,0.05779,92238.0,92237.0,0.0669185]
["bitfinex-derivatives","BTCF0:USTF0",1764885419117,0.05879,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885419518,0.05779,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885419725,0.05879,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885420219,0.002,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885420525,0.05879,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885422728,0.05779,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885422914,0.05879,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885424928,0.05779,92238.0,92237.0,0.0669185]
["bitfinex-derivatives","BTCF0:USTF0",1764885425227,0.05879,92238.0,92237.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1764885431220,0.05879,92238.0,92237.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764885432020,0.0696284,92238.0,92237.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764885433332,0.0696284,92238.0,92237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764885433724,0.0696284,92238.0,92215.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764885433725,0.0679395,92229.0,92228.0,0.05676263]
["bitfinex-derivatives","BTCF0:USTF0",1764885435227,0.0689395,92229.0,92228.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1764885435928,0.0699395,92229.0,92228.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1764885436127,0.0591,92229.0,92228.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1764885436934,0.002,92229.0,92228.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1764885437134,0.002,92229.0,92228.0,0.05776263]
["bitfinex-derivatives","BTCF0:USTF0",1764885437330,0.001,92229.0,92228.0,0.05776263]
["bitfinex-derivatives","BTCF0:USTF0",1764885437527,0.002,92229.0,92228.0,0.05776263]
["bitfinex-derivatives","BTCF0:USTF0",1764885437722,0.002,92229.0,92228.0,0.05876263]
["bitfinex-derivatives","BTCF0:USTF0",1764885438134,0.001,92229.0,92228.0,0.05876263]
["bitfinex-derivatives","BTCF0:USTF0",1764885438338,0.002,92229.0,92228.0,0.05976263]
["bitfinex-derivatives","BTCF0:USTF0",1764885442726,0.0679377,92245.0,92244.0,0.0674376]
["bitfinex-derivatives","BTCF0:USTF0",1764885442930,0.0916207,92245.0,92244.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764885444043,0.0946207,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885445139,0.0926207,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885445649,0.0946207,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885446934,0.083783,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885447136,0.082783,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885447343,0.0936206,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885447651,0.082783,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885448047,0.081783,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885448249,0.082783,92245.0,92244.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764885449744,0.082783,92245.0,92244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764885450252,0.081783,92245.0,92244.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764885450446,0.082783,92245.0,92244.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764885452955,0.0936206,92245.0,92244.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764885454558,0.082783,92245.0,92244.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764885454753,0.082783,92245.0,92244.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764885454955,0.082783,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885456750,0.082783,92245.0,92244.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764885458961,0.082783,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885459553,0.082783,92245.0,92244.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764885460659,0.082783,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885462949,0.082783,92245.0,92244.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764885464954,0.082783,92245.0,92244.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764885465149,0.082783,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885465349,0.082783,92245.0,92244.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764885466061,0.082783,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885467756,0.082783,92245.0,92244.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764885468566,0.0591,92245.0,92244.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764885468764,0.08284737,92245.0,92244.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764885470460,0.08284737,92245.0,92244.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764885473166,0.08284737,92245.0,92228.0,0.05670263]
["bitfinex-derivatives","BTCF0:USTF0",1764885473167,0.05702,92229.0,92228.0,0.05670263]
["bitfinex-derivatives","BTCF0:USTF0",1764885473362,0.08076619,92229.0,92228.0,0.06996225]
["bitfinex-derivatives","BTCF0:USTF0",1764885474468,0.08076619,92229.0,92228.0,0.07596225]
["bitfinex-derivatives","BTCF0:USTF0",1764885474669,0.08176619,92229.0,92228.0,0.07596225]
["bitfinex-derivatives","BTCF0:USTF0",1764885476763,0.08176619,92229.0,92228.0,0.06270263]
["bitfinex-derivatives","BTCF0:USTF0",1764885477072,0.08176619,92229.0,92228.0,0.03552263]
["bitfinex-derivatives","BTCF0:USTF0",1764885477269,0.08176619,92229.0,92228.0,0.06270263]
["bitfinex-derivatives","BTCF0:USTF0",1764885479170,0.08176619,92229.0,92228.0,0.03552263]
["bitfinex-derivatives","BTCF0:USTF0",1764885480675,0.08176619,92229.0,92228.0,0.06270263]
["bitfinex-derivatives","BTCF0:USTF0",1764885483172,0.08176619,92229.0,92228.0,0.03552263]
["bitfinex-derivatives","BTCF0:USTF0",1764885483876,0.08176619,92229.0,92228.0,0.00616263]
["bitfinex-derivatives","BTCF0:USTF0",1764885484072,0.05587,92202.0,92201.0,0.0695928]
["bitfinex-derivatives","BTCF0:USTF0",1764885484875,0.02864,92202.0,92201.0,0.0695928]
["bitfinex-derivatives","BTCF0:USTF0",1764885485082,0.05587,92205.0,92204.0,0.0695924]
["bitfinex-derivatives","BTCF0:USTF0",1764885485269,0.05587,92205.0,92204.0,0.07201242]
["bitfinex-derivatives","BTCF0:USTF0",1764885486378,0.02864,92205.0,92204.0,0.07201242]
["bitfinex-derivatives","BTCF0:USTF0",1764885486582,0.05587,92205.0,92204.0,0.07201242]
["bitfinex-derivatives","BTCF0:USTF0",1764885487077,0.02864,92205.0,92204.0,0.07701242]
["bitfinex-derivatives","BTCF0:USTF0",1764885487773,0.05587,92205.0,92204.0,0.07201242]
["bitfinex-derivatives","BTCF0:USTF0",1764885487972,0.05687,92205.0,92204.0,0.07701242]
["bitfinex-derivatives","BTCF0:USTF0",1764885488477,0.02964,92205.0,92204.0,0.07701242]
["bitfinex-derivatives","BTCF0:USTF0",1764885488683,0.05687,92205.0,92204.0,0.07701242]
["bitfinex-derivatives","BTCF0:USTF0",1764885492484,0.02964,92205.0,92204.0,0.07701242]
["bitfinex-derivatives","BTCF0:USTF0",1764885492786,0.05687,92205.0,92204.0,0.07701242]
["bitfinex-derivatives","BTCF0:USTF0",1764885493788,0.0677123,92205.0,92204.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764885494590,0.0846223,92205.0,92204.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764885494889,0.0846223,92205.0,92204.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764885497688,0.0677123,92205.0,92204.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764885499490,0.0677123,92205.0,92204.0,0.0745924]
["bitfinex-derivatives","BTCF0:USTF0",1764885502096,0.0677123,92205.0,92204.0,0.07432929]
["bitfinex-derivatives","BTCF0:USTF0",1764885503189,0.09156409,92205.0,92204.0,0.07432929]
["bitfinex-derivatives","BTCF0:USTF0",1764885503590,0.0677123,92205.0,92204.0,0.07432929]
["bitfinex-derivatives","BTCF0:USTF0",1764885504891,0.09156294,92205.0,92204.0,0.07432929]
["bitfinex-derivatives","BTCF0:USTF0",1764885506991,0.0677123,92205.0,92204.0,0.07432929]
["bitfinex-derivatives","BTCF0:USTF0",1764885507883,0.0677123,92205.0,92204.0,0.09165929]
["bitfinex-derivatives","BTCF0:USTF0",1764885508199,0.09157715,92205.0,92204.0,0.09165929]
["bitfinex-derivatives","BTCF0:USTF0",1764885508989,0.08073485,92205.0,92204.0,0.09165929]
["bitfinex-derivatives","BTCF0:USTF0",1764885509184,0.001,92205.0,92204.0,0.09165929]
["bitfinex-derivatives","BTCF0:USTF0",1764885510185,0.00016263,92211.0,92210.0,0.0869217]
["bitfinex-derivatives","BTCF0:USTF0",1764885510384,0.00016263,92211.0,92210.0,0.08934172]
["bitfinex-derivatives","BTCF0:USTF0",1764885512095,0.00116263,92211.0,92210.0,0.09134172]
["bitfinex-derivatives","BTCF0:USTF0",1764885514683,0.24243368,92230.0,92229.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764885514886,0.07893204,92230.0,92229.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764885515781,0.07993204,92230.0,92229.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764885517097,0.08393204,92230.0,92229.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764885529407,0.08393204,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885529807,0.0696904,92221.0,92220.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764885530008,0.09357244,92221.0,92220.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764885530219,0.09357244,92221.0,92220.0,0.05773263]
["bitfinex-derivatives","BTCF0:USTF0",1764885530707,0.09357244,92221.0,92189.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885530708,0.01769,92220.0,92189.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885531016,0.0696932,92198.0,92197.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885531210,0.09357524,92198.0,92197.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885531509,0.05885,92198.0,92197.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885532196,0.06285,92198.0,92197.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885533709,0.004,92198.0,92197.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885534213,0.005,92198.0,92197.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885539414,0.00016263,92207.0,92206.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885539619,0.00016263,92207.0,92206.0,0.07083222]
["bitfinex-derivatives","BTCF0:USTF0",1764885540611,0.00216263,92207.0,92206.0,0.07083222]
["bitfinex-derivatives","BTCF0:USTF0",1764885540820,0.00516263,92207.0,92206.0,0.07183222]
["bitfinex-derivatives","BTCF0:USTF0",1764885541216,0.00516263,92207.0,92206.0,0.07083222]
["bitfinex-derivatives","BTCF0:USTF0",1764885541420,0.00316263,92207.0,92206.0,0.07483222]
["bitfinex-derivatives","BTCF0:USTF0",1764885541823,0.00216263,92207.0,92206.0,0.07083222]
["bitfinex-derivatives","BTCF0:USTF0",1764885542010,0.00316263,92207.0,92206.0,0.07683222]
["bitfinex-derivatives","BTCF0:USTF0",1764885542210,0.00116263,92207.0,92206.0,0.07683222]
["bitfinex-derivatives","BTCF0:USTF0",1764885547015,0.09680714,92258.0,92232.0,0.0704689]
["bitfinex-derivatives","BTCF0:USTF0",1764885547016,0.05604,92233.0,92232.0,0.0704689]
["bitfinex-derivatives","BTCF0:USTF0",1764885547221,0.05604,92233.0,92232.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885547524,0.07995968,92233.0,92232.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885548306,0.07995968,92233.0,92232.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764885548513,0.08395968,92233.0,92232.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764885557428,0.08395968,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885558418,0.05604,92224.0,92223.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764885558924,0.05604,92224.0,92223.0,0.02998263]
["bitfinex-derivatives","BTCF0:USTF0",1764885559618,0.0688801,92224.0,92223.0,0.04282283]
["bitfinex-derivatives","BTCF0:USTF0",1764885562514,0.0688801,92224.0,92223.0,0.07163283]
["bitfinex-derivatives","BTCF0:USTF0",1764885564629,0.0688801,92224.0,92223.0,0.04182283]
["bitfinex-derivatives","BTCF0:USTF0",1764885564830,0.0688801,92224.0,92223.0,0.07163283]
["bitfinex-derivatives","BTCF0:USTF0",1764885567927,0.09283899,92224.0,92223.0,0.06079263]
["bitfinex-derivatives","BTCF0:USTF0",1764885568925,0.09283899,92224.0,92223.0,0.03098263]
["bitfinex-derivatives","BTCF0:USTF0",1764885569233,0.09283899,92224.0,92223.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1764885570329,0.0668828,92201.0,92200.0,0.0704724]
["bitfinex-derivatives","BTCF0:USTF0",1764885570529,0.0668828,92201.0,92200.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885570729,0.09085507,92201.0,92200.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885571235,0.17873217,92201.0,92200.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885572225,0.17973217,92201.0,92200.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764885573126,0.17973217,92201.0,92200.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885573326,0.17973217,92201.0,92200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764885573527,0.17973217,92201.0,92200.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1764885573728,0.17973217,92201.0,92200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764885574037,0.18073217,92201.0,92200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764885574334,0.18070713,92201.0,92200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764885574635,0.18070222,92201.0,92200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764885575535,0.1567599,92201.0,92200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764885576040,0.1567599,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885576728,0.1567599,92201.0,92200.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764885578836,0.1567599,92201.0,92200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764885590740,0.1567599,92201.0,92200.0,0.0876429]
["bitfinex-derivatives","BTCF0:USTF0",1764885590741,0.0128428,92201.0,92200.0,0.0876429]
["bitfinex-derivatives","BTCF0:USTF0",1764885590927,0.002,92201.0,92200.0,0.0876429]
["bitfinex-derivatives","BTCF0:USTF0",1764885593745,0.0697128,92201.0,92200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764885594053,0.0697128,92201.0,92200.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764885594840,0.002,92201.0,92200.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764885600451,0.00016263,92210.0,92209.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1764885600652,0.0108406,92220.0,92219.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1764885600948,0.08088193,92220.0,92219.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1764885601151,0.02401193,92220.0,92219.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1764885601549,0.08088193,92220.0,92219.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1764885601955,0.08088193,92220.0,92219.0,0.0698106]
["bitfinex-derivatives","BTCF0:USTF0",1764885602155,0.08588193,92220.0,92219.0,0.0698106]
["bitfinex-derivatives","BTCF0:USTF0",1764885603157,0.08688193,92220.0,92219.0,0.0698106]
["bitfinex-derivatives","BTCF0:USTF0",1764885603452,0.08688193,92220.0,92219.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764885604056,0.08288193,92220.0,92219.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764885607455,0.09926193,92220.0,92219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764885607659,0.08288193,92220.0,92219.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764885610158,0.05887,92220.0,92219.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764885610463,0.03026,92220.0,92219.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764885610651,0.002,92220.0,92219.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764885612959,0.00016263,92229.0,92228.0,0.0700396]
["bitfinex-derivatives","BTCF0:USTF0",1764885613158,0.00016263,92229.0,92228.0,0.07245962]
["bitfinex-derivatives","BTCF0:USTF0",1764885614158,0.00016263,92229.0,92228.0,0.08331748]
["bitfinex-derivatives","BTCF0:USTF0",1764885614357,0.00116263,92229.0,92228.0,0.08431748]
["bitfinex-derivatives","BTCF0:USTF0",1764885614564,0.05842102,92246.0,92245.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764885614862,0.08191194,92246.0,92245.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764885615461,0.05842102,92246.0,92245.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764885615659,0.06042102,92246.0,92245.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764885616271,0.06042102,92246.0,92245.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764885616272,0.06142102,92246.0,92245.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764885617362,0.05842102,92246.0,92245.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764885617565,0.05942102,92246.0,92245.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764885618358,0.06042102,92246.0,92245.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764885620467,0.06042102,92246.0,92245.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764885621461,0.06042102,92246.0,92245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764885621660,0.06042102,92246.0,92245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885623066,0.06042102,92246.0,92245.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764885624267,0.06042102,92246.0,92245.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764885625459,0.00227102,92246.0,92245.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764885625659,0.06042102,92246.0,92245.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764885626370,0.06042102,92246.0,92245.0,0.0897676]
["bitfinex-derivatives","BTCF0:USTF0",1764885628159,0.07125852,92246.0,92245.0,0.0720376]
["bitfinex-derivatives","BTCF0:USTF0",1764885628461,0.07125852,92246.0,92245.0,0.0897676]
["bitfinex-derivatives","BTCF0:USTF0",1764885630359,0.09472516,92246.0,92245.0,0.0897676]
["bitfinex-derivatives","BTCF0:USTF0",1764885630557,0.09472516,92246.0,92245.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764885630861,0.09472516,92246.0,92245.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764885631868,0.09472516,92246.0,92245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885642478,0.0677585,92237.0,92236.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764885642670,0.09122514,92237.0,92236.0,0.02718263]
["bitfinex-derivatives","BTCF0:USTF0",1764885642872,0.09122514,92237.0,92236.0,0.05653263]
["bitfinex-derivatives","BTCF0:USTF0",1764885644273,0.09122514,92237.0,92236.0,0.06053263]
["bitfinex-derivatives","BTCF0:USTF0",1764885644470,0.09222514,92237.0,92236.0,0.06053263]
["bitfinex-derivatives","BTCF0:USTF0",1764885645877,0.09322514,92237.0,92236.0,0.05753263]
["bitfinex-derivatives","BTCF0:USTF0",1764885647980,0.02546664,92237.0,92236.0,0.07500263]
["bitfinex-derivatives","BTCF0:USTF0",1764885648771,0.02346664,92237.0,92236.0,0.07500263]
["bitfinex-derivatives","BTCF0:USTF0",1764885649076,0.002,92237.0,92236.0,0.07500263]
["bitfinex-derivatives","BTCF0:USTF0",1764885649476,0.00027102,92246.0,92245.0,0.0857576]
["bitfinex-derivatives","BTCF0:USTF0",1764885649676,0.00027102,92246.0,92245.0,0.08817762]
["bitfinex-derivatives","BTCF0:USTF0",1764885650472,0.00427102,92246.0,92245.0,0.08917762]
["bitfinex-derivatives","BTCF0:USTF0",1764885650668,0.09680714,92282.0,92245.0,0.08917762]
["bitfinex-derivatives","BTCF0:USTF0",1764885650669,0.06881055,92269.0,92254.0,0.0682865]
["bitfinex-derivatives","BTCF0:USTF0",1764885650884,0.0108348,92269.0,92254.0,0.07070652]
["bitfinex-derivatives","BTCF0:USTF0",1764885651086,0.0108351,92267.0,92254.0,0.07070652]
["bitfinex-derivatives","BTCF0:USTF0",1764885651983,0.00116263,92255.0,92254.0,0.07070652]
["bitfinex-derivatives","BTCF0:USTF0",1764885652183,0.00216263,92255.0,92254.0,0.07170652]
["bitfinex-derivatives","BTCF0:USTF0",1764885655772,2.63e-06,92255.0,92254.0,0.07170652]
["bitfinex-derivatives","BTCF0:USTF0",1764885657177,2.63e-06,92255.0,92254.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1764885664986,0.05618263,92255.0,92254.0,0.07276652]
["bitfinex-derivatives","BTCF0:USTF0",1764885667376,2.63e-06,92255.0,92254.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1764885667579,0.00010753,92264.0,92263.0,0.0693455]
["bitfinex-derivatives","BTCF0:USTF0",1764885667787,0.00010753,92264.0,92263.0,0.07176552]
["bitfinex-derivatives","BTCF0:USTF0",1764885669885,0.02874753,92264.0,92263.0,0.07176552]
["bitfinex-derivatives","BTCF0:USTF0",1764885670187,0.05728753,92264.0,92263.0,0.07176552]
["bitfinex-derivatives","BTCF0:USTF0",1764885670390,0.05828753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885670783,0.02974753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885671989,0.05728753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885677689,0.00110753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885677997,0.02974753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885678493,0.00110753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885680900,0.02974753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885681095,0.00110753,92264.0,92263.0,0.07876552]
["bitfinex-derivatives","BTCF0:USTF0",1764885685106,0.0564509,92286.0,92285.0,0.0828529]
["bitfinex-derivatives","BTCF0:USTF0",1764885685295,0.0801175,92286.0,92285.0,0.0828529]
["bitfinex-derivatives","BTCF0:USTF0",1764885686195,0.0811175,92286.0,92285.0,0.0693429]
["bitfinex-derivatives","BTCF0:USTF0",1764885686403,0.0811175,92286.0,92285.0,0.0703429]
["bitfinex-derivatives","BTCF0:USTF0",1764885688622,0.0811175,92286.0,92285.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1764885688814,0.0811175,92286.0,92285.0,0.0703429]
["bitfinex-derivatives","BTCF0:USTF0",1764885691524,0.0535775,92286.0,92285.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1764885691821,0.0811175,92286.0,92285.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1764885695419,0.08111884,92286.0,92285.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1764885696419,0.08111884,92286.0,92285.0,0.0703429]
["bitfinex-derivatives","BTCF0:USTF0",1764885700028,0.08111884,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885700429,0.08111884,92286.0,92285.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764885700628,0.08111884,92286.0,92285.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764885700824,0.08111884,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885701024,0.08111884,92286.0,92285.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764885704629,0.08111884,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885704829,0.08111884,92286.0,92285.0,0.03200002]
["bitfinex-derivatives","BTCF0:USTF0",1764885705031,0.08111884,92286.0,92285.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764885710027,0.08111884,92286.0,92285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764885711028,0.08421873,92286.0,92285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764885715332,0.09505153,92286.0,92285.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764885715532,0.09505153,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885726136,0.09505153,92286.0,92285.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764885726336,0.09505153,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885726545,0.08421873,92286.0,92285.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764885730746,0.02496873,92286.0,92285.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764885732448,0.11411575,92304.0,92303.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764885732655,0.11411575,92304.0,92303.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1764885732656,0.05152966,92304.0,92303.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1764885733747,0.02571966,92304.0,92303.0,0.07922803]
["bitfinex-derivatives","BTCF0:USTF0",1764885733942,0.05352966,92304.0,92303.0,0.07922803]
["bitfinex-derivatives","BTCF0:USTF0",1764885734143,0.05352966,92304.0,92303.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1764885734343,0.08185966,92304.0,92303.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1764885734941,0.02771966,92304.0,92303.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1764885735349,0.02771966,92304.0,92303.0,0.07918261]
["bitfinex-derivatives","BTCF0:USTF0",1764885736152,0.002,92304.0,92303.0,0.07918261]
["bitfinex-derivatives","BTCF0:USTF0",1764885736655,0.0669687,92321.0,92320.0,0.0683788]
["bitfinex-derivatives","BTCF0:USTF0",1764885736853,0.09064924,92321.0,92320.0,0.0683788]
["bitfinex-derivatives","BTCF0:USTF0",1764885737261,0.02368054,92321.0,92320.0,0.0854588]
["bitfinex-derivatives","BTCF0:USTF0",1764885737451,0.05641078,92326.0,92325.0,0.0683782]
["bitfinex-derivatives","BTCF0:USTF0",1764885737648,0.08008538,92326.0,92325.0,0.07079822]
["bitfinex-derivatives","BTCF0:USTF0",1764885738253,0.05641078,92326.0,92325.0,0.07079822]
["bitfinex-derivatives","BTCF0:USTF0",1764885738652,0.05741078,92326.0,92325.0,0.07079822]
["bitfinex-derivatives","BTCF0:USTF0",1764885739358,0.00127078,92326.0,92325.0,0.07079822]
["bitfinex-derivatives","BTCF0:USTF0",1764885739859,0.02908078,92326.0,92325.0,0.07079822]
["bitfinex-derivatives","BTCF0:USTF0",1764885740159,0.05741078,92326.0,92325.0,0.08787822]
["bitfinex-derivatives","BTCF0:USTF0",1764885740360,0.06141078,92326.0,92325.0,0.08787822]
["bitfinex-derivatives","BTCF0:USTF0",1764885741352,0.05741078,92326.0,92325.0,0.08787822]
["bitfinex-derivatives","BTCF0:USTF0",1764885741554,0.05841078,92326.0,92325.0,0.08787822]
["bitfinex-derivatives","BTCF0:USTF0",1764885741849,0.03008078,92326.0,92325.0,0.08787822]
["bitfinex-derivatives","BTCF0:USTF0",1764885742054,0.05841078,92326.0,92325.0,0.07079822]
["bitfinex-derivatives","BTCF0:USTF0",1764885742258,6.774e-05,92326.0,92325.0,0.08787822]
["bitfinex-derivatives","BTCF0:USTF0",1764885742451,0.05614,92349.0,92348.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764885742654,0.07975443,92349.0,92348.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1764885743052,0.05614,92349.0,92348.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1764885744077,0.06414,92349.0,92348.0,0.0693755]
["bitfinex-derivatives","BTCF0:USTF0",1764885744564,0.05614,92349.0,92348.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1764885744762,0.06214,92349.0,92348.0,0.0693755]
["bitfinex-derivatives","BTCF0:USTF0",1764885744965,0.06514,92349.0,92348.0,0.0693755]
["bitfinex-derivatives","BTCF0:USTF0",1764885745465,0.06214,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885745657,0.06414,92349.0,92348.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764885746567,0.06414,92349.0,92348.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1764885746767,0.06414,92349.0,92348.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764885747955,0.008,92349.0,92348.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764885748161,0.00766401,92349.0,92348.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764885748659,0.00367,92376.0,92365.0,0.0683735]
["bitfinex-derivatives","BTCF0:USTF0",1764885749154,0.01711,92388.0,92365.0,0.0683735]
["bitfinex-derivatives","BTCF0:USTF0",1764885749365,0.17605906,92380.0,92365.0,0.0683735]
["bitfinex-derivatives","BTCF0:USTF0",1764885750161,0.00427066,92366.0,92365.0,0.0683735]
["bitfinex-derivatives","BTCF0:USTF0",1764885750662,0.00027066,92366.0,92365.0,0.0693735]
["bitfinex-derivatives","BTCF0:USTF0",1764885752067,0.17605906,92390.0,92389.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764885752274,0.05614,92390.0,92389.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764885753261,0.06014,92390.0,92389.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764885754267,0.004,92390.0,92389.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764885755360,0.0108169,92422.0,92405.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764885755563,0.0108168,92423.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885755765,0.17605906,92420.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885755966,0.18687616,92420.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885756372,0.17605906,92420.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885757567,0.0108167,92423.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885757766,0.17605906,92420.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885757963,0.00127055,92406.0,92405.0,0.0684488]
["bitfinex-derivatives","BTCF0:USTF0",1764885758163,0.05969055,92406.0,92405.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764885758763,0.05842,92400.0,92399.0,0.0684495]
["bitfinex-derivatives","BTCF0:USTF0",1764885758967,0.05842,92400.0,92399.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764885759564,0.05842,92400.0,92399.0,0.0684495]
["bitfinex-derivatives","BTCF0:USTF0",1764885760168,0.05842,92400.0,92399.0,0.0704495]
["bitfinex-derivatives","BTCF0:USTF0",1764885760567,0.05842,92400.0,92399.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885762378,0.07519,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885763771,0.0581,92397.0,92396.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764885764976,0.0581,92397.0,92396.0,0.0664898]
["bitfinex-derivatives","BTCF0:USTF0",1764885765774,0.0581,92397.0,92396.0,0.0694898]
["bitfinex-derivatives","BTCF0:USTF0",1764885766076,0.0591,92397.0,92396.0,0.0694898]
["bitfinex-derivatives","BTCF0:USTF0",1764885766472,0.0591,92397.0,92396.0,0.0664898]
["bitfinex-derivatives","BTCF0:USTF0",1764885766672,0.0591,92397.0,92396.0,0.0714898]
["bitfinex-derivatives","BTCF0:USTF0",1764885766872,0.0581,92397.0,92396.0,0.0714898]
["bitfinex-derivatives","BTCF0:USTF0",1764885768276,0.01108925,92406.0,92405.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764885768581,0.09206301,92406.0,92405.0,0.05809002]
["bitfinex-derivatives","BTCF0:USTF0",1764885768878,0.09206301,92406.0,92397.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764885768879,0.0108198,92398.0,92397.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764885769082,0.0689198,92398.0,92397.0,0.0386198]
["bitfinex-derivatives","BTCF0:USTF0",1764885769280,0.0689198,92398.0,92397.0,0.0664898]
["bitfinex-derivatives","BTCF0:USTF0",1764885769974,0.0689198,92398.0,92397.0,0.0714898]
["bitfinex-derivatives","BTCF0:USTF0",1764885770176,0.0689198,92398.0,92397.0,0.0158198]
["bitfinex-derivatives","BTCF0:USTF0",1764885771079,0.09182666,92398.0,92397.0,0.0158198]
["bitfinex-derivatives","BTCF0:USTF0",1764885771283,0.09182666,92398.0,92397.0,0.0386198]
["bitfinex-derivatives","BTCF0:USTF0",1764885771583,0.09182666,92398.0,92397.0,0.0436198]
["bitfinex-derivatives","BTCF0:USTF0",1764885771973,0.09182666,92398.0,92397.0,0.0416198]
["bitfinex-derivatives","BTCF0:USTF0",1764885772174,0.09282666,92398.0,92397.0,0.0416198]
["bitfinex-derivatives","BTCF0:USTF0",1764885772369,0.09282666,92398.0,92397.0,0.0386198]
["bitfinex-derivatives","BTCF0:USTF0",1764885772576,0.08200686,92398.0,92397.0,0.0704898]
["bitfinex-derivatives","BTCF0:USTF0",1764885772775,0.08100686,92398.0,92397.0,0.0704898]
["bitfinex-derivatives","BTCF0:USTF0",1764885772974,0.08200686,92398.0,92397.0,0.0704898]
["bitfinex-derivatives","BTCF0:USTF0",1764885774973,0.02390686,92398.0,92397.0,0.0704898]
["bitfinex-derivatives","BTCF0:USTF0",1764885775484,0.001,92398.0,92397.0,0.0704898]
["bitfinex-derivatives","BTCF0:USTF0",1764885779783,0.07744571,92426.0,92397.0,0.0704898]
["bitfinex-derivatives","BTCF0:USTF0",1764885779784,0.07744571,92430.0,92429.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764885779979,0.0581,92445.0,92444.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764885780288,0.0581,92445.0,92435.0,0.0282353]
["bitfinex-derivatives","BTCF0:USTF0",1764885780289,0.0581,92436.0,92435.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764885780487,0.08111448,92436.0,92435.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764885780783,0.0581,92422.0,92421.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764885780985,0.0581,92421.0,92420.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764885781183,0.08111448,92421.0,92420.0,0.05825236]
["bitfinex-derivatives","BTCF0:USTF0",1764885781883,0.08111448,92421.0,92420.0,0.05583234]
["bitfinex-derivatives","BTCF0:USTF0",1764885782384,0.08111448,92421.0,92420.0,0.05883234]
["bitfinex-derivatives","BTCF0:USTF0",1764885782993,0.08111448,92421.0,92420.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1764885784778,0.08111448,92421.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764885784779,0.05731,92407.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764885784979,0.08032448,92407.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764885785179,0.08032448,92407.0,92380.0,0.17570227]
["bitfinex-derivatives","BTCF0:USTF0",1764885785180,0.05731,92403.0,92402.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764885785383,0.08032448,92403.0,92402.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764885785583,0.02984,92399.0,92398.0,0.0687995]
["bitfinex-derivatives","BTCF0:USTF0",1764885785890,0.08032448,92399.0,92398.0,0.0687995]
["bitfinex-derivatives","BTCF0:USTF0",1764885787086,0.05731,92399.0,92398.0,0.0687995]
["bitfinex-derivatives","BTCF0:USTF0",1764885788290,0.05731,92399.0,92398.0,0.0707995]
["bitfinex-derivatives","BTCF0:USTF0",1764885788588,0.0681295,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764885788784,0.05731,92396.0,92395.0,0.02913555]
["bitfinex-derivatives","BTCF0:USTF0",1764885789185,0.0681299,92396.0,92395.0,0.02913555]
["bitfinex-derivatives","BTCF0:USTF0",1764885789386,0.0681299,92396.0,92395.0,0.05863555]
["bitfinex-derivatives","BTCF0:USTF0",1764885790493,0.05731,92396.0,92395.0,0.05863555]
["bitfinex-derivatives","BTCF0:USTF0",1764885790989,0.05731,92396.0,92395.0,0.06063555]
["bitfinex-derivatives","BTCF0:USTF0",1764885792095,0.05731,92396.0,92395.0,0.08911555]
["bitfinex-derivatives","BTCF0:USTF0",1764885795385,0.05731,92396.0,92395.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764885796998,0.05731,92396.0,92395.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764885797200,0.05731,92396.0,92395.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764885803501,0.0681299,92396.0,92395.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764885804612,0.0681299,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885804818,0.0681299,92396.0,92395.0,0.06140002]
["bitfinex-derivatives","BTCF0:USTF0",1764885805217,0.0681299,92396.0,92395.0,0.0301563]
["bitfinex-derivatives","BTCF0:USTF0",1764885805615,0.0681299,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885806015,0.05731,92395.0,92394.0,0.0291563]
["bitfinex-derivatives","BTCF0:USTF0",1764885806616,0.05731,92395.0,92394.0,0.0586563]
["bitfinex-derivatives","BTCF0:USTF0",1764885807019,0.05831,92395.0,92394.0,0.0586563]
["bitfinex-derivatives","BTCF0:USTF0",1764885808014,0.05831,92395.0,92394.0,0.0871363]
["bitfinex-derivatives","BTCF0:USTF0",1764885810527,0.05731,92395.0,92394.0,0.0871363]
["bitfinex-derivatives","BTCF0:USTF0",1764885810727,0.05831,92395.0,92394.0,0.0871363]
["bitfinex-derivatives","BTCF0:USTF0",1764885811427,0.05831,92395.0,92394.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764885812229,0.05731,92395.0,92394.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764885813224,0.05731,92395.0,92394.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764885815827,0.07405,92395.0,92394.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764885816025,0.07405,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885817429,0.05873,92379.0,92377.0,0.0389445]
["bitfinex-derivatives","BTCF0:USTF0",1764885817729,0.0414233,92367.0,92358.0,0.0279242]
["bitfinex-derivatives","BTCF0:USTF0",1764885817935,0.0414233,92367.0,92366.0,0.05654066]
["bitfinex-derivatives","BTCF0:USTF0",1764885818533,0.04152461,92367.0,92366.0,0.05654066]
["bitfinex-derivatives","BTCF0:USTF0",1764885818728,0.04152461,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764885819341,0.0414243,92358.0,92357.0,0.05643234]
["bitfinex-derivatives","BTCF0:USTF0",1764885820941,0.0414243,92358.0,92357.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1764885822227,0.0414243,92358.0,92357.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764885822429,0.0414243,92358.0,92357.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1764885822835,0.04155663,92358.0,92357.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1764885824227,0.0414256,92347.0,92346.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764885825444,0.0414256,92347.0,92346.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764885825737,0.0414256,92347.0,92346.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1764885827244,0.0414256,92347.0,92346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764885828029,0.04153587,92347.0,92346.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764885828632,0.04153587,92347.0,92346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764885828831,0.04153587,92347.0,92346.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764885829833,0.04153587,92347.0,92346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764885830034,0.01093587,92347.0,92346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764885830244,0.02623587,92347.0,92346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764885830539,0.04153587,92347.0,92346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764885833748,0.04153587,92347.0,92346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764885841235,0.04153587,92347.0,92346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764885841935,0.0414267,92338.0,92337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764885842136,0.041428,92327.0,92326.0,0.05754078]
["bitfinex-derivatives","BTCF0:USTF0",1764885842848,0.04156017,92327.0,92326.0,0.02825078]
["bitfinex-derivatives","BTCF0:USTF0",1764885843344,0.04156017,92327.0,92326.0,0.05754078]
["bitfinex-derivatives","BTCF0:USTF0",1764885843544,0.04156017,92327.0,92326.0,0.02825078]
["bitfinex-derivatives","BTCF0:USTF0",1764885844037,0.04156017,92327.0,92326.0,0.05754078]
["bitfinex-derivatives","BTCF0:USTF0",1764885847035,0.04156017,92327.0,92326.0,0.02825078]
["bitfinex-derivatives","BTCF0:USTF0",1764885847735,0.041429,92318.0,92317.0,0.05815244]
["bitfinex-derivatives","BTCF0:USTF0",1764885847944,0.04154661,92318.0,92317.0,0.05815244]
["bitfinex-derivatives","BTCF0:USTF0",1764885849148,0.04154661,92318.0,92317.0,0.05915244]
["bitfinex-derivatives","BTCF0:USTF0",1764885849541,0.04154661,92318.0,92317.0,0.06015244]
["bitfinex-derivatives","BTCF0:USTF0",1764885855053,0.01094661,92318.0,92317.0,0.06015244]
["bitfinex-derivatives","BTCF0:USTF0",1764885855255,0.04154661,92318.0,92317.0,0.06015244]
["bitfinex-derivatives","BTCF0:USTF0",1764885856155,0.02624661,92318.0,92317.0,0.06015244]
["bitfinex-derivatives","BTCF0:USTF0",1764885856359,0.04154661,92318.0,92317.0,0.06015244]
["bitfinex-derivatives","BTCF0:USTF0",1764885863661,0.04154661,92318.0,92317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764885864462,0.04154661,92318.0,92305.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764885864463,0.0414322,92291.0,92290.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764885864663,0.0108357,92261.0,92260.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764885864962,0.0108357,92261.0,92260.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764885865361,0.01095068,92261.0,92260.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764885865862,4.98e-06,92261.0,92260.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764885866065,0.05554498,92261.0,92260.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764885866269,0.00016253,92270.0,92269.0,0.0688248]
["bitfinex-derivatives","BTCF0:USTF0",1764885866458,0.00016253,92270.0,92269.0,0.07124482]
["bitfinex-derivatives","BTCF0:USTF0",1764885866858,0.03879723,92270.0,92269.0,0.07124482]
["bitfinex-derivatives","BTCF0:USTF0",1764885867266,0.03890122,92270.0,92269.0,0.07124482]
["bitfinex-derivatives","BTCF0:USTF0",1764885867467,0.01110122,92270.0,92269.0,0.06041002]
["bitfinex-derivatives","BTCF0:USTF0",1764885868169,0.01110122,92270.0,92269.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764885871567,0.00026652,92270.0,92269.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764885871961,0.0108333,92283.0,92282.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1764885873370,0.0138333,92283.0,92282.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1764885875378,0.003,92283.0,92282.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1764885876162,0.01083,92312.0,92304.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764885876462,0.01083,92312.0,92311.0,0.07081982]
["bitfinex-derivatives","BTCF0:USTF0",1764885876662,0.01083,92312.0,92311.0,0.0683998]
["bitfinex-derivatives","BTCF0:USTF0",1764885877271,0.0684,92312.0,92311.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764885877467,0.0684,92312.0,92311.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885877671,0.0794,92312.0,92311.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885878074,0.0814,92312.0,92311.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885880782,0.07057,92312.0,92311.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764885887173,0.07057,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885889383,0.0683508,92303.0,92302.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764885890588,0.0693508,92303.0,92302.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764885890780,0.0753508,92303.0,92302.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764885890980,0.0753508,92303.0,92302.0,0.06047255]
["bitfinex-derivatives","BTCF0:USTF0",1764885891190,0.0753508,92303.0,92302.0,0.05805253]
["bitfinex-derivatives","BTCF0:USTF0",1764885893786,0.06452,92303.0,92302.0,0.05805253]
["bitfinex-derivatives","BTCF0:USTF0",1764885898497,0.06452,92303.0,92302.0,0.06888343]
["bitfinex-derivatives","BTCF0:USTF0",1764885901495,0.06452,92303.0,92302.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764885904796,0.06452,92303.0,92302.0,0.02974253]
["bitfinex-derivatives","BTCF0:USTF0",1764885904998,0.06452,92303.0,92302.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764885905393,0.06452,92303.0,92302.0,0.05844253]
["bitfinex-derivatives","BTCF0:USTF0",1764885906798,0.06452,92303.0,92302.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764885906998,0.0697028,92286.0,92284.0,0.03885389]
["bitfinex-derivatives","BTCF0:USTF0",1764885907188,0.0697042,92274.0,92273.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885908298,0.23520571,92283.0,92282.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885908492,0.05903253,92283.0,92282.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885910000,0.06103253,92283.0,92282.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885911003,0.06103253,92283.0,92265.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764885911004,0.02934,92266.0,92265.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764885911198,0.05887,92266.0,92265.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885911999,0.05887,92266.0,92265.0,0.0691152]
["bitfinex-derivatives","BTCF0:USTF0",1764885912200,0.05887,92266.0,92265.0,0.0721152]
["bitfinex-derivatives","BTCF0:USTF0",1764885912690,0.05887,92275.0,92274.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764885912896,0.0697041,92275.0,92274.0,0.08821412]
["bitfinex-derivatives","BTCF0:USTF0",1764885913297,0.0697041,92275.0,92274.0,0.07153412]
["bitfinex-derivatives","BTCF0:USTF0",1764885913598,0.0697041,92275.0,92274.0,0.0691141]
["bitfinex-derivatives","BTCF0:USTF0",1764885914198,0.0697041,92275.0,92274.0,0.0857941]
["bitfinex-derivatives","BTCF0:USTF0",1764885914399,0.0697041,92275.0,92274.0,0.0867941]
["bitfinex-derivatives","BTCF0:USTF0",1764885915599,0.05887,92275.0,92274.0,0.0867941]
["bitfinex-derivatives","BTCF0:USTF0",1764885915807,0.02934,92281.0,92280.0,0.0239732]
["bitfinex-derivatives","BTCF0:USTF0",1764885916105,0.05887,92281.0,92280.0,0.0822532]
["bitfinex-derivatives","BTCF0:USTF0",1764885916894,0.00016253,92283.0,92282.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885917092,0.05903253,92283.0,92282.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1764885918905,0.06103253,92283.0,92282.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1764885922307,0.06103253,92283.0,92282.0,0.07153322]
["bitfinex-derivatives","BTCF0:USTF0",1764885924205,0.0697051,92266.0,92265.0,0.0857952]
["bitfinex-derivatives","BTCF0:USTF0",1764885925209,0.0697051,92266.0,92265.0,0.0867952]
["bitfinex-derivatives","BTCF0:USTF0",1764885925407,0.0697051,92266.0,92265.0,0.0887952]
["bitfinex-derivatives","BTCF0:USTF0",1764885926807,0.0108351,92266.0,92265.0,0.0887952]
["bitfinex-derivatives","BTCF0:USTF0",1764885929207,0.19269749,92280.0,92265.0,0.0887952]
["bitfinex-derivatives","BTCF0:USTF0",1764885929208,0.05887,92272.0,92271.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764885929510,0.26240109,92280.0,92279.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885929710,0.0861636,92280.0,92279.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885930505,0.0861636,92280.0,92279.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1764885930908,0.0697036,92280.0,92279.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1764885931110,0.05887,92280.0,92279.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1764885931308,0.0108334,92281.0,92280.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764885931521,0.0697034,92281.0,92280.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764885933115,0.0707034,92281.0,92280.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764885935607,0.0707034,92281.0,92280.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764885937116,0.0692043,92273.0,92272.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764885938913,0.0692043,92273.0,92272.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764885939113,0.0692043,92273.0,92272.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764885940412,0.24544069,92282.0,92281.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764885940620,0.0692032,92282.0,92281.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764885941315,0.01099563,92283.0,92282.0,0.0700632]
["bitfinex-derivatives","BTCF0:USTF0",1764885941521,0.04008563,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885941720,0.06936563,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885942721,0.07136563,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885943523,0.00216253,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885943713,0.03035253,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885944112,0.05983253,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885945519,0.00216253,92283.0,92282.0,0.07248322]
["bitfinex-derivatives","BTCF0:USTF0",1764885947912,0.05791871,92305.0,92304.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1764885947913,0.0390206,92305.0,92304.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1764885948119,0.0390206,92305.0,92304.0,0.0778405]
["bitfinex-derivatives","BTCF0:USTF0",1764885948314,0.0685006,92305.0,92304.0,0.0778405]
["bitfinex-derivatives","BTCF0:USTF0",1764885948916,0.02819,92309.0,92308.0,0.0688902]
["bitfinex-derivatives","BTCF0:USTF0",1764885949113,0.02819,92309.0,92308.0,0.07131022]
["bitfinex-derivatives","BTCF0:USTF0",1764885949318,0.05767,92309.0,92308.0,0.07131022]
["bitfinex-derivatives","BTCF0:USTF0",1764885949925,0.05967,92309.0,92308.0,0.07131022]
["bitfinex-derivatives","BTCF0:USTF0",1764885950115,0.06867,92309.0,92308.0,0.07231022]
["bitfinex-derivatives","BTCF0:USTF0",1764885951019,0.011,92309.0,92308.0,0.07231022]
["bitfinex-derivatives","BTCF0:USTF0",1764885953427,0.00016253,92314.0,92313.0,0.0688896]
["bitfinex-derivatives","BTCF0:USTF0",1764885953719,0.17623749,92330.0,92325.0,0.0688882]
["bitfinex-derivatives","BTCF0:USTF0",1764885953924,0.02846078,92326.0,92325.0,0.0688882]
["bitfinex-derivatives","BTCF0:USTF0",1764885954322,0.05794078,92326.0,92325.0,0.0688882]
["bitfinex-derivatives","BTCF0:USTF0",1764885960630,0.00027078,92326.0,92325.0,0.0688882]
["bitfinex-derivatives","BTCF0:USTF0",1764885962425,0.00016253,92335.0,92334.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1764885962621,0.05767,92352.0,92351.0,0.0688851]
["bitfinex-derivatives","BTCF0:USTF0",1764885963629,0.085795,92352.0,92351.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764885965126,0.0684855,92348.0,92347.0,0.0684555]
["bitfinex-derivatives","BTCF0:USTF0",1764885966029,0.05766,92348.0,92347.0,0.0684555]
["bitfinex-derivatives","BTCF0:USTF0",1764885966431,0.06066,92348.0,92347.0,0.0684555]
["bitfinex-derivatives","BTCF0:USTF0",1764885967623,0.06166,92348.0,92347.0,0.0684555]
["bitfinex-derivatives","BTCF0:USTF0",1764885976330,0.0724855,92348.0,92347.0,0.0684555]
["bitfinex-derivatives","BTCF0:USTF0",1764885977027,0.0724855,92348.0,92347.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764885978335,0.0724855,92348.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764885978629,0.0684861,92343.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764885980237,0.0704861,92343.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764885981039,0.0714861,92343.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764885981542,0.0684878,92328.0,92327.0,0.0684579]
["bitfinex-derivatives","BTCF0:USTF0",1764885982841,0.0684878,92328.0,92327.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885983045,0.0684878,92328.0,92327.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764885983351,0.0684878,92328.0,92327.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885989952,0.05766,92328.0,92327.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885990252,0.17623561,92337.0,92327.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764885990253,0.0108278,92329.0,92328.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1764885990447,0.0389878,92329.0,92328.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1764885990652,0.0684878,92329.0,92328.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1764885991246,0.05766,92329.0,92328.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1764885991446,0.02816,92329.0,92328.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1764885991644,0.0684873,92333.0,92332.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1764885991945,0.0684873,92333.0,92332.0,0.07087742]
["bitfinex-derivatives","BTCF0:USTF0",1764885993355,0.0684873,92333.0,92332.0,0.07187742]
["bitfinex-derivatives","BTCF0:USTF0",1764885993945,0.0684873,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764885994752,0.0108289,92319.0,92314.0,0.03897091]
["bitfinex-derivatives","BTCF0:USTF0",1764885994951,0.0669489,92319.0,92318.0,0.06228246]
["bitfinex-derivatives","BTCF0:USTF0",1764885995960,0.0669489,92319.0,92318.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1764885999251,0.0669489,92319.0,92318.0,0.06386244]
["bitfinex-derivatives","BTCF0:USTF0",1764885999756,0.0669489,92319.0,92318.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764885999951,0.0669489,92319.0,92318.0,0.06386244]
["bitfinex-derivatives","BTCF0:USTF0",1764886000962,0.0669489,92319.0,92318.0,0.03390244]
["bitfinex-derivatives","BTCF0:USTF0",1764886001360,0.02871,92319.0,92318.0,0.06386244]
["bitfinex-derivatives","BTCF0:USTF0",1764886001566,0.07559871,92330.0,92329.0,0.0705277]
["bitfinex-derivatives","BTCF0:USTF0",1764886001567,0.0669476,92330.0,92329.0,0.0705277]
["bitfinex-derivatives","BTCF0:USTF0",1764886002257,0.0669476,92330.0,92329.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764886002460,0.0669476,92330.0,92329.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764886003053,0.0669476,92330.0,92329.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1764886003650,0.0669476,92330.0,92329.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764886004966,0.0848376,92330.0,92329.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764886006664,0.0848376,92330.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886007564,0.0848376,92330.0,92329.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764886007964,0.0848376,92330.0,92329.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764886009258,0.0848376,92330.0,92329.0,0.0695077]
["bitfinex-derivatives","BTCF0:USTF0",1764886012969,0.01768,92335.0,92329.0,0.0695077]
["bitfinex-derivatives","BTCF0:USTF0",1764886012970,0.05791871,92335.0,92334.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764886013169,0.07744571,92360.0,92336.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1764886013371,0.24419727,92360.0,92359.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764886013569,0.07519,92355.0,92354.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764886015372,0.07719,92355.0,92354.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764886016074,0.0681256,92348.0,92347.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764886016468,0.0573,92348.0,92347.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764886016773,0.0573,92348.0,92347.0,0.0399756]
["bitfinex-derivatives","BTCF0:USTF0",1764886017173,0.0583,92348.0,92347.0,0.0399756]
["bitfinex-derivatives","BTCF0:USTF0",1764886018269,0.0583,92348.0,92347.0,0.0685056]
["bitfinex-derivatives","BTCF0:USTF0",1764886018469,0.0613,92348.0,92347.0,0.0685056]
["bitfinex-derivatives","BTCF0:USTF0",1764886021769,0.0613,92348.0,92345.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886021770,0.07519,92346.0,92345.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886021969,0.0573,92328.0,92327.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1764886023183,0.0573,92328.0,92327.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1764886026178,0.23190561,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886026385,0.05583244,92337.0,92336.0,0.07041692]
["bitfinex-derivatives","BTCF0:USTF0",1764886028377,0.05683244,92337.0,92336.0,0.07041692]
["bitfinex-derivatives","BTCF0:USTF0",1764886028679,0.05783244,92337.0,92336.0,0.07041692]
["bitfinex-derivatives","BTCF0:USTF0",1764886029588,0.05783244,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886032280,0.00216244,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886037692,0.02985244,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886044490,0.00116244,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886045006,0.00116244,92337.0,92336.0,0.10696781]
["bitfinex-derivatives","BTCF0:USTF0",1764886045900,0.00116244,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886046102,0.05683244,92337.0,92336.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764886049405,0.05683244,92337.0,92336.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764886050509,0.05683244,92337.0,92336.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764886051004,0.0108281,92329.0,92328.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764886051209,0.0664981,92329.0,92328.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764886052509,0.0664981,92329.0,92328.0,0.0699978]
["bitfinex-derivatives","BTCF0:USTF0",1764886053912,0.0664981,92329.0,92328.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764886057118,0.0664981,92329.0,92328.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764886057318,0.0664981,92329.0,92328.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764886057722,0.05567,92329.0,92328.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764886061224,0.0664977,92329.0,92328.0,0.0700378]
["bitfinex-derivatives","BTCF0:USTF0",1764886061616,0.0385177,92329.0,92328.0,0.0700378]
["bitfinex-derivatives","BTCF0:USTF0",1764886061820,0.0666777,92329.0,92328.0,0.0700378]
["bitfinex-derivatives","BTCF0:USTF0",1764886063224,0.0666777,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886063617,0.0666777,92329.0,92328.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764886063926,0.0666777,92329.0,92328.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764886068327,0.05585,92329.0,92328.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764886075733,0.05585,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886076036,0.05585,92329.0,92328.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764886078531,0.07489528,92335.0,92328.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764886078532,0.02786,92335.0,92334.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764886078736,0.02786,92335.0,92334.0,0.06780712]
["bitfinex-derivatives","BTCF0:USTF0",1764886079239,0.05729,92335.0,92334.0,0.06780712]
["bitfinex-derivatives","BTCF0:USTF0",1764886079629,0.05829,92335.0,92334.0,0.06780712]
["bitfinex-derivatives","BTCF0:USTF0",1764886080535,0.001,92335.0,92334.0,0.06780712]
["bitfinex-derivatives","BTCF0:USTF0",1764886081937,0.001,92335.0,92334.0,0.08415712]
["bitfinex-derivatives","BTCF0:USTF0",1764886082837,0.0108246,92356.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886083336,0.0108238,92363.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886083635,0.05824528,92365.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886083836,0.00027066,92366.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886084039,0.00116105,92346.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886085041,0.00316105,92346.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886085342,0.00153191,92346.0,92345.0,0.0653859]
["bitfinex-derivatives","BTCF0:USTF0",1764886085539,0.00027066,92366.0,92365.0,0.0681035]
["bitfinex-derivatives","BTCF0:USTF0",1764886086134,0.05810066,92366.0,92365.0,0.0681035]
["bitfinex-derivatives","BTCF0:USTF0",1764886086332,0.00027066,92366.0,92365.0,0.0681035]
["bitfinex-derivatives","BTCF0:USTF0",1764886088036,0.00027066,92366.0,92365.0,0.0691035]
["bitfinex-derivatives","BTCF0:USTF0",1764886095940,0.02919066,92366.0,92365.0,0.0691035]
["bitfinex-derivatives","BTCF0:USTF0",1764886096241,0.05810066,92366.0,92365.0,0.0691035]
["bitfinex-derivatives","BTCF0:USTF0",1764886098356,0.05810066,92366.0,92365.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764886099441,0.05810066,92366.0,92365.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764886099745,0.0686539,92362.0,92361.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764886100849,0.05783,92362.0,92361.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764886101054,0.00127066,92366.0,92365.0,0.0681035]
["bitfinex-derivatives","BTCF0:USTF0",1764886101251,0.00127066,92366.0,92365.0,0.07052352]
["bitfinex-derivatives","BTCF0:USTF0",1764886101550,0.00027066,92366.0,92365.0,0.07052352]
["bitfinex-derivatives","BTCF0:USTF0",1764886102648,0.00027066,92366.0,92365.0,0.07252352]
["bitfinex-derivatives","BTCF0:USTF0",1764886106452,0.02919066,92366.0,92365.0,0.07252352]
["bitfinex-derivatives","BTCF0:USTF0",1764886106755,0.05810066,92366.0,92365.0,0.07252352]
["bitfinex-derivatives","BTCF0:USTF0",1764886111554,0.06892406,92366.0,92365.0,0.0128235]
["bitfinex-derivatives","BTCF0:USTF0",1764886111750,0.06892406,92366.0,92365.0,0.0423135]
["bitfinex-derivatives","BTCF0:USTF0",1764886111956,0.06892406,92366.0,92365.0,0.0701035]
["bitfinex-derivatives","BTCF0:USTF0",1764886112457,0.06892406,92366.0,92365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886112655,0.0686537,92363.0,92362.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764886112962,0.0686537,92363.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886112963,0.010824,92361.0,92360.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764886113264,0.010824,92361.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886113265,0.05783,92357.0,92356.0,0.01098704]
["bitfinex-derivatives","BTCF0:USTF0",1764886113557,0.05783,92357.0,92356.0,0.04047704]
["bitfinex-derivatives","BTCF0:USTF0",1764886113760,0.05783,92357.0,92356.0,0.06826704]
["bitfinex-derivatives","BTCF0:USTF0",1764886115459,0.05783,92357.0,92356.0,0.03365244]
["bitfinex-derivatives","BTCF0:USTF0",1764886115658,0.05783,92357.0,92356.0,0.06270244]
["bitfinex-derivatives","BTCF0:USTF0",1764886119360,0.01109406,92366.0,92362.0,0.0694039]
["bitfinex-derivatives","BTCF0:USTF0",1764886119361,0.05743,92363.0,92362.0,0.0694039]
["bitfinex-derivatives","BTCF0:USTF0",1764886121461,0.05743,92363.0,92362.0,0.0714039]
["bitfinex-derivatives","BTCF0:USTF0",1764886121665,0.0682537,92363.0,92362.0,0.0714039]
["bitfinex-derivatives","BTCF0:USTF0",1764886127554,0.05743,92363.0,92362.0,0.0714039]
["bitfinex-derivatives","BTCF0:USTF0",1764886138082,0.05743,92363.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886139969,0.0664544,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886140170,0.0664544,92357.0,92356.0,0.02970244]
["bitfinex-derivatives","BTCF0:USTF0",1764886140369,0.0664544,92357.0,92356.0,0.05912244]
["bitfinex-derivatives","BTCF0:USTF0",1764886141573,0.01778,92360.0,92340.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764886141574,0.0664561,92343.0,92340.0,0.03893947]
["bitfinex-derivatives","BTCF0:USTF0",1764886141785,0.0664567,92342.0,92341.0,0.0697862]
["bitfinex-derivatives","BTCF0:USTF0",1764886141975,0.05563,92335.0,92334.0,0.10872657]
["bitfinex-derivatives","BTCF0:USTF0",1764886142173,0.05563,92335.0,92334.0,0.0697871]
["bitfinex-derivatives","BTCF0:USTF0",1764886143872,0.07215,92335.0,92334.0,0.0717871]
["bitfinex-derivatives","BTCF0:USTF0",1764886144273,0.05563,92335.0,92334.0,0.0717871]
["bitfinex-derivatives","BTCF0:USTF0",1764886145377,0.05563,92335.0,92334.0,0.0697871]
["bitfinex-derivatives","BTCF0:USTF0",1764886145573,0.05563,92335.0,92334.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764886146683,0.05563,92335.0,92334.0,0.0697871]
["bitfinex-derivatives","BTCF0:USTF0",1764886146878,0.05563,92335.0,92334.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764886148379,0.05623244,92344.0,92343.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764886148584,0.00016244,92344.0,92343.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764886148884,0.02871244,92344.0,92343.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764886149380,0.00016244,92344.0,92343.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764886149576,0.00016244,92344.0,92343.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764886150176,0.00016244,92344.0,92343.0,0.06291002]
["bitfinex-derivatives","BTCF0:USTF0",1764886150781,0.00016244,92344.0,92343.0,0.06391002]
["bitfinex-derivatives","BTCF0:USTF0",1764886151470,0.05623244,92344.0,92343.0,0.06391002]
["bitfinex-derivatives","BTCF0:USTF0",1764886152282,0.05623244,92344.0,92343.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764886152479,0.05623244,92344.0,92343.0,0.06291002]
["bitfinex-derivatives","BTCF0:USTF0",1764886156485,0.06705844,92344.0,92343.0,0.06291002]
["bitfinex-derivatives","BTCF0:USTF0",1764886156879,0.05623244,92344.0,92343.0,0.06291002]
["bitfinex-derivatives","BTCF0:USTF0",1764886158791,0.05623244,92344.0,92343.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1764886159380,0.05623244,92344.0,92343.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764886159589,0.05623244,92344.0,92343.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1764886159990,0.05623244,92344.0,92343.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764886160190,0.05623244,92344.0,92343.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1764886167789,0.07215244,92344.0,92343.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1764886167978,0.07215244,92344.0,92343.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764886168288,0.07215244,92344.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886168494,0.05607,92342.0,92341.0,0.0403662]
["bitfinex-derivatives","BTCF0:USTF0",1764886169291,0.05607,92342.0,92341.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764886169887,0.05607,92342.0,92341.0,0.0693162]
["bitfinex-derivatives","BTCF0:USTF0",1764886170884,0.05707,92342.0,92341.0,0.0693162]
["bitfinex-derivatives","BTCF0:USTF0",1764886171586,0.05707,92342.0,92341.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764886172185,0.05707,92342.0,92341.0,0.0693162]
["bitfinex-derivatives","BTCF0:USTF0",1764886172381,0.05607,92342.0,92341.0,0.0693162]
["bitfinex-derivatives","BTCF0:USTF0",1764886173691,0.00016244,92344.0,92343.0,0.0683161]
["bitfinex-derivatives","BTCF0:USTF0",1764886173886,0.00016244,92344.0,92343.0,0.07073612]
["bitfinex-derivatives","BTCF0:USTF0",1764886174096,0.02871244,92344.0,92343.0,0.07073612]
["bitfinex-derivatives","BTCF0:USTF0",1764886174485,0.05769244,92344.0,92343.0,0.07073612]
["bitfinex-derivatives","BTCF0:USTF0",1764886174883,0.05769244,92344.0,92343.0,0.07173612]
["bitfinex-derivatives","BTCF0:USTF0",1764886175996,0.05769244,92344.0,92343.0,0.07373612]
["bitfinex-derivatives","BTCF0:USTF0",1764886177201,0.08046491,92344.0,92343.0,0.07373612]
["bitfinex-derivatives","BTCF0:USTF0",1764886178202,0.08046491,92344.0,92343.0,0.07273612]
["bitfinex-derivatives","BTCF0:USTF0",1764886179287,0.08046491,92344.0,92343.0,0.07073612]
["bitfinex-derivatives","BTCF0:USTF0",1764886179493,0.08046491,92344.0,92343.0,0.07373612]
["bitfinex-derivatives","BTCF0:USTF0",1764886179995,0.02293491,92344.0,92343.0,0.07373612]
["bitfinex-derivatives","BTCF0:USTF0",1764886180794,0.02261003,92344.0,92343.0,0.07373612]
["bitfinex-derivatives","BTCF0:USTF0",1764886181402,0.01679,92370.0,92363.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764886181403,0.08637506,92364.0,92363.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764886181603,0.11535506,92364.0,92363.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764886182101,0.0846441,92360.0,92359.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764886182293,0.0846441,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886185698,0.07382,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886187612,0.07382,92360.0,92359.0,0.0700941]
["bitfinex-derivatives","BTCF0:USTF0",1764886189509,0.07382,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886193305,0.09656242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886193507,0.09656242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886195608,0.09656242,92360.0,92359.0,0.0700941]
["bitfinex-derivatives","BTCF0:USTF0",1764886196713,0.09656242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886197021,0.09656242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886198321,0.07977242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886199621,0.02274242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886199823,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886200122,0.07939242,92360.0,92359.0,0.0700941]
["bitfinex-derivatives","BTCF0:USTF0",1764886201425,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886201628,0.07939242,92360.0,92359.0,0.0700941]
["bitfinex-derivatives","BTCF0:USTF0",1764886202122,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886202428,0.07939242,92360.0,92359.0,0.0720941]
["bitfinex-derivatives","BTCF0:USTF0",1764886202822,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886203023,0.07939242,92360.0,92359.0,0.0720941]
["bitfinex-derivatives","BTCF0:USTF0",1764886205120,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886205424,0.07939242,92360.0,92359.0,0.0720941]
["bitfinex-derivatives","BTCF0:USTF0",1764886205820,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886206027,0.07939242,92360.0,92359.0,0.0720941]
["bitfinex-derivatives","BTCF0:USTF0",1764886208123,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886208321,0.07939242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886208832,0.07939242,92360.0,92359.0,0.0690941]
["bitfinex-derivatives","BTCF0:USTF0",1764886209020,0.07939242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886210327,0.02274242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886210531,0.07986242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886211221,0.02274242,92360.0,92359.0,0.0710941]
["bitfinex-derivatives","BTCF0:USTF0",1764886212830,0.02274242,92360.0,92359.0,0.0730941]
["bitfinex-derivatives","BTCF0:USTF0",1764886213231,0.07986242,92360.0,92359.0,0.0730941]
["bitfinex-derivatives","BTCF0:USTF0",1764886213432,0.02274242,92360.0,92359.0,0.0730941]
["bitfinex-derivatives","BTCF0:USTF0",1764886214534,0.00027066,92366.0,92365.0,0.0693935]
["bitfinex-derivatives","BTCF0:USTF0",1764886214837,0.02305925,92366.0,92365.0,0.07181352]
["bitfinex-derivatives","BTCF0:USTF0",1764886215218,0.05058925,92366.0,92365.0,0.07181352]
["bitfinex-derivatives","BTCF0:USTF0",1764886215421,0.02305925,92366.0,92365.0,0.07181352]
["bitfinex-derivatives","BTCF0:USTF0",1764886215728,0.02305925,92366.0,92365.0,0.07781352]
["bitfinex-derivatives","BTCF0:USTF0",1764886216230,0.05058925,92366.0,92365.0,0.07781352]
["bitfinex-derivatives","BTCF0:USTF0",1764886216636,0.02305925,92366.0,92365.0,0.07781352]
["bitfinex-derivatives","BTCF0:USTF0",1764886216824,0.02305925,92366.0,92365.0,0.07881352]
["bitfinex-derivatives","BTCF0:USTF0",1764886217325,0.02305925,92366.0,92365.0,0.08873882]
["bitfinex-derivatives","BTCF0:USTF0",1764886217527,0.02305925,92366.0,92365.0,0.08973882]
["bitfinex-derivatives","BTCF0:USTF0",1764886217831,0.02305925,92366.0,92365.0,0.08773882]
["bitfinex-derivatives","BTCF0:USTF0",1764886218224,0.02305925,92366.0,92365.0,0.08373882]
["bitfinex-derivatives","BTCF0:USTF0",1764886218424,0.05058925,92366.0,92365.0,0.08873882]
["bitfinex-derivatives","BTCF0:USTF0",1764886218622,0.02305925,92366.0,92365.0,0.08873882]
["bitfinex-derivatives","BTCF0:USTF0",1764886218834,0.05058925,92366.0,92365.0,0.07181352]
["bitfinex-derivatives","BTCF0:USTF0",1764886219133,0.02305925,92366.0,92365.0,0.07681352]
["bitfinex-derivatives","BTCF0:USTF0",1764886219524,0.02305925,92366.0,92365.0,0.07281352]
["bitfinex-derivatives","BTCF0:USTF0",1764886219724,0.02305925,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886221636,0.02305925,92366.0,92365.0,0.08372585]
["bitfinex-derivatives","BTCF0:USTF0",1764886221826,0.02305925,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886222027,0.02305925,92366.0,92365.0,0.08872585]
["bitfinex-derivatives","BTCF0:USTF0",1764886222333,0.02305925,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886225536,0.02305925,92366.0,92365.0,0.08272585]
["bitfinex-derivatives","BTCF0:USTF0",1764886225733,0.02305925,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886226342,0.02305925,92366.0,92365.0,0.08672585]
["bitfinex-derivatives","BTCF0:USTF0",1764886226534,0.02305925,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886227729,0.02305925,92366.0,92365.0,0.08372585]
["bitfinex-derivatives","BTCF0:USTF0",1764886227936,0.00027066,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886228650,0.05739066,92366.0,92365.0,0.08672585]
["bitfinex-derivatives","BTCF0:USTF0",1764886228840,0.05739066,92366.0,92365.0,0.08372585]
["bitfinex-derivatives","BTCF0:USTF0",1764886229144,0.02780066,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886229348,0.00027066,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886233539,0.02305541,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886233732,0.00027066,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886239639,0.00027066,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886247442,0.02306685,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886249755,0.05230685,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886250545,0.05230685,92366.0,92365.0,0.08672585]
["bitfinex-derivatives","BTCF0:USTF0",1764886250748,0.05230685,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886251555,0.05230685,92366.0,92365.0,0.08372585]
["bitfinex-derivatives","BTCF0:USTF0",1764886251857,0.05230685,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886252048,0.05230685,92366.0,92365.0,0.08672585]
["bitfinex-derivatives","BTCF0:USTF0",1764886252253,0.05230685,92366.0,92365.0,0.08372585]
["bitfinex-derivatives","BTCF0:USTF0",1764886252558,0.02306685,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886253655,0.02306685,92366.0,92365.0,0.08672585]
["bitfinex-derivatives","BTCF0:USTF0",1764886253855,0.02306685,92366.0,92365.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1764886254057,0.08089685,92366.0,92365.0,0.07681352]
["bitfinex-derivatives","BTCF0:USTF0",1764886255257,0.08089685,92366.0,92365.0,0.07581352]
["bitfinex-derivatives","BTCF0:USTF0",1764886255457,0.08089685,92366.0,92365.0,0.07681352]
["bitfinex-derivatives","BTCF0:USTF0",1764886255959,0.08089685,92366.0,92365.0,0.07281352]
["bitfinex-derivatives","BTCF0:USTF0",1764886256260,0.08089685,92366.0,92365.0,0.07681352]
["bitfinex-derivatives","BTCF0:USTF0",1764886257454,0.08089685,92366.0,92365.0,0.13525274]
["bitfinex-derivatives","BTCF0:USTF0",1764886259061,0.02306685,92366.0,92365.0,0.13525274]
["bitfinex-derivatives","BTCF0:USTF0",1764886259258,0.11354714,92400.0,92365.0,0.07681352]
["bitfinex-derivatives","BTCF0:USTF0",1764886259259,0.05832506,92383.0,92365.0,0.07681352]
["bitfinex-derivatives","BTCF0:USTF0",1764886259462,0.05832506,92385.0,92384.0,0.0674513]
["bitfinex-derivatives","BTCF0:USTF0",1764886259664,0.05783,92390.0,92389.0,0.0674507]
["bitfinex-derivatives","BTCF0:USTF0",1764886259965,0.05783,92390.0,92389.0,0.06987072]
["bitfinex-derivatives","BTCF0:USTF0",1764886261866,0.05983,92390.0,92389.0,0.06987072]
["bitfinex-derivatives","BTCF0:USTF0",1764886262563,0.06083,92390.0,92389.0,0.06987072]
["bitfinex-derivatives","BTCF0:USTF0",1764886262952,0.05883,92390.0,92389.0,0.07287072]
["bitfinex-derivatives","BTCF0:USTF0",1764886263148,0.05783,92390.0,92389.0,0.07287072]
["bitfinex-derivatives","BTCF0:USTF0",1764886264663,0.05783,92390.0,92389.0,0.06987072]
["bitfinex-derivatives","BTCF0:USTF0",1764886264857,0.05783,92390.0,92389.0,0.07287072]
["bitfinex-derivatives","BTCF0:USTF0",1764886266365,0.05783,92390.0,92389.0,0.04583072]
["bitfinex-derivatives","BTCF0:USTF0",1764886266762,0.05783,92390.0,92389.0,0.07428072]
["bitfinex-derivatives","BTCF0:USTF0",1764886268058,0.05783,92390.0,92389.0,0.07328072]
["bitfinex-derivatives","BTCF0:USTF0",1764886268763,0.05783,92390.0,92389.0,0.07228072]
["bitfinex-derivatives","BTCF0:USTF0",1764886276270,0.05783,92390.0,92389.0,0.0698607]
["bitfinex-derivatives","BTCF0:USTF0",1764886276776,0.05783,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886277063,0.05783,92390.0,92389.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764886277266,0.05783,92390.0,92389.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764886279270,0.05783,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886279771,0.0835122,92376.0,92375.0,0.01098474]
["bitfinex-derivatives","BTCF0:USTF0",1764886280165,0.0835122,92376.0,92375.0,0.03839474]
["bitfinex-derivatives","BTCF0:USTF0",1764886281667,0.07269,92376.0,92375.0,0.06684474]
["bitfinex-derivatives","BTCF0:USTF0",1764886281871,0.07269,92376.0,92375.0,0.06784474]
["bitfinex-derivatives","BTCF0:USTF0",1764886284475,0.07269,92376.0,92375.0,0.06684474]
["bitfinex-derivatives","BTCF0:USTF0",1764886288171,0.07269,92376.0,92375.0,0.06784474]
["bitfinex-derivatives","BTCF0:USTF0",1764886293778,0.07269,92376.0,92375.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764886293972,0.07269,92376.0,92365.0,0.03897614]
["bitfinex-derivatives","BTCF0:USTF0",1764886293973,0.0108234,92366.0,92365.0,0.03897614]
["bitfinex-derivatives","BTCF0:USTF0",1764886294184,0.0558,92362.0,92361.0,0.0407139]
["bitfinex-derivatives","BTCF0:USTF0",1764886294478,0.0558,92362.0,92361.0,0.0703739]
["bitfinex-derivatives","BTCF0:USTF0",1764886294886,0.0558,92362.0,92361.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764886295078,0.0558,92362.0,92361.0,0.0703739]
["bitfinex-derivatives","BTCF0:USTF0",1764886295487,0.0558,92362.0,92361.0,0.0713739]
["bitfinex-derivatives","BTCF0:USTF0",1764886297075,0.0558,92362.0,92361.0,0.0703739]
["bitfinex-derivatives","BTCF0:USTF0",1764886297276,0.0558,92362.0,92361.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764886300096,0.0815843,92358.0,92357.0,0.0703743]
["bitfinex-derivatives","BTCF0:USTF0",1764886300585,0.0666243,92358.0,92357.0,0.0703743]
["bitfinex-derivatives","BTCF0:USTF0",1764886301187,0.0558,92358.0,92357.0,0.0703743]
["bitfinex-derivatives","BTCF0:USTF0",1764886301486,0.0558,92358.0,92357.0,0.0713743]
["bitfinex-derivatives","BTCF0:USTF0",1764886301895,0.0558,92358.0,92357.0,0.0703743]
["bitfinex-derivatives","BTCF0:USTF0",1764886302085,0.0558,92358.0,92357.0,0.0713743]
["bitfinex-derivatives","BTCF0:USTF0",1764886303996,0.0558,92358.0,92357.0,0.0703743]
["bitfinex-derivatives","BTCF0:USTF0",1764886304196,0.0558,92358.0,92357.0,0.0713743]
["bitfinex-derivatives","BTCF0:USTF0",1764886304792,0.0669149,92353.0,92352.0,0.05453244]
["bitfinex-derivatives","BTCF0:USTF0",1764886306987,0.0669149,92353.0,92352.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886307500,0.0669149,92353.0,92352.0,0.02745244]
["bitfinex-derivatives","BTCF0:USTF0",1764886307795,0.0669149,92353.0,92352.0,0.02945244]
["bitfinex-derivatives","BTCF0:USTF0",1764886308895,0.0669149,92353.0,92352.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764886312601,0.05609,92332.0,92331.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764886312801,0.05609,92332.0,92331.0,0.0651975]
["bitfinex-derivatives","BTCF0:USTF0",1764886313703,0.05609,92332.0,92331.0,0.0671975]
["bitfinex-derivatives","BTCF0:USTF0",1764886314297,0.05609,92332.0,92331.0,0.0741975]
["bitfinex-derivatives","BTCF0:USTF0",1764886318205,0.02753,92332.0,92331.0,0.0741975]
["bitfinex-derivatives","BTCF0:USTF0",1764886318406,0.05609,92340.0,92339.0,0.0651966]
["bitfinex-derivatives","BTCF0:USTF0",1764886318710,0.05609,92340.0,92339.0,0.06761662]
["bitfinex-derivatives","BTCF0:USTF0",1764886319616,0.05609,92340.0,92339.0,0.06861662]
["bitfinex-derivatives","BTCF0:USTF0",1764886321510,0.05609,92340.0,92339.0,0.07261662]
["bitfinex-derivatives","BTCF0:USTF0",1764886330716,0.02753,92340.0,92339.0,0.07261662]
["bitfinex-derivatives","BTCF0:USTF0",1764886331411,0.05737,92340.0,92339.0,0.07261662]
["bitfinex-derivatives","BTCF0:USTF0",1764886331606,0.02753,92340.0,92339.0,0.07261662]
["bitfinex-derivatives","BTCF0:USTF0",1764886331814,0.02905244,92341.0,92340.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764886332012,0.02905244,92341.0,92340.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764886332313,0.05889244,92341.0,92340.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764886332913,0.05889244,92341.0,92340.0,0.07624002]
["bitfinex-derivatives","BTCF0:USTF0",1764886333315,0.05889244,92341.0,92340.0,0.08024002]
["bitfinex-derivatives","BTCF0:USTF0",1764886345911,0.05889244,92341.0,92340.0,0.06378002]
["bitfinex-derivatives","BTCF0:USTF0",1764886346316,0.05889244,92341.0,92340.0,0.10275616]
["bitfinex-derivatives","BTCF0:USTF0",1764886352614,0.05873,92338.0,92336.0,0.03897614]
["bitfinex-derivatives","BTCF0:USTF0",1764886352812,0.02889,92329.0,92328.0,0.03897614]
["bitfinex-derivatives","BTCF0:USTF0",1764886353009,0.05873,92329.0,92328.0,0.03897614]
["bitfinex-derivatives","BTCF0:USTF0",1764886353413,0.05873,92327.0,92326.0,0.06656692]
["bitfinex-derivatives","BTCF0:USTF0",1764886353613,0.05873,92327.0,92326.0,0.06898694]
["bitfinex-derivatives","BTCF0:USTF0",1764886353817,0.05873,92327.0,92326.0,0.02759078]
["bitfinex-derivatives","BTCF0:USTF0",1764886354721,0.05873,92327.0,92326.0,0.02959078]
["bitfinex-derivatives","BTCF0:USTF0",1764886356012,0.05873,92327.0,92326.0,0.03559078]
["bitfinex-derivatives","BTCF0:USTF0",1764886357425,0.08278849,92327.0,92326.0,0.00827078]
["bitfinex-derivatives","BTCF0:USTF0",1764886359027,0.08378849,92327.0,92326.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1764886359221,0.08378849,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764886369837,0.08374372,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764886370936,0.05711,92323.0,92322.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886371138,0.09195212,92323.0,92322.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886372336,0.09295212,92323.0,92322.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886373233,0.09295212,92323.0,92322.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764886373432,0.09295212,92323.0,92322.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1764886374743,0.09295212,92323.0,92322.0,0.06905094]
["bitfinex-derivatives","BTCF0:USTF0",1764886374939,0.09295212,92323.0,92322.0,0.04137094]
["bitfinex-derivatives","BTCF0:USTF0",1764886375139,0.09295212,92323.0,92322.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1764886375831,0.09295212,92323.0,92322.0,0.04137094]
["bitfinex-derivatives","BTCF0:USTF0",1764886379343,0.09295212,92323.0,92322.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1764886379540,0.09295212,92323.0,92322.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764886380241,0.0108296,92318.0,92317.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1764886380443,0.09195332,92318.0,92317.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1764886381334,0.08112372,92318.0,92317.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1764886381746,0.08112372,92318.0,92317.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1764886382131,0.02401372,92318.0,92317.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1764886382336,0.00016244,92327.0,92325.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1764886382337,0.08114894,92326.0,92325.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1764886382538,0.08114856,92326.0,92325.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1764886384149,0.08214856,92326.0,92325.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1764886390952,0.05446856,92326.0,92325.0,0.0831982]
["bitfinex-derivatives","BTCF0:USTF0",1764886391146,0.08239856,92326.0,92325.0,0.0831982]
["bitfinex-derivatives","BTCF0:USTF0",1764886393749,0.08139856,92326.0,92325.0,0.0831982]
["bitfinex-derivatives","BTCF0:USTF0",1764886393946,0.08239856,92326.0,92325.0,0.0831982]
["bitfinex-derivatives","BTCF0:USTF0",1764886394751,0.08239856,92326.0,92325.0,0.0841982]
["bitfinex-derivatives","BTCF0:USTF0",1764886394951,0.08139856,92326.0,92325.0,0.0841982]
["bitfinex-derivatives","BTCF0:USTF0",1764886395150,0.05836,92326.0,92325.0,0.0688882]
["bitfinex-derivatives","BTCF0:USTF0",1764886395356,0.05836,92326.0,92325.0,0.0857882]
["bitfinex-derivatives","BTCF0:USTF0",1764886396758,0.05736,92326.0,92325.0,0.0857882]
["bitfinex-derivatives","BTCF0:USTF0",1764886397153,0.05736,92326.0,92325.0,0.0847882]
["bitfinex-derivatives","BTCF0:USTF0",1764886397355,0.00016244,92327.0,92326.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764886397657,0.05579,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886397849,0.07993364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886398255,0.05200364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886398454,0.02414364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886398648,0.05200364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886399162,0.07993364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886400061,0.08193364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886400653,0.08093364,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886400860,0.08093364,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886401862,0.08093364,92346.0,92345.0,0.0773857]
["bitfinex-derivatives","BTCF0:USTF0",1764886402058,0.08093364,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886402460,0.05679,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886402655,0.08089586,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886403564,0.05579,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886403766,0.05679,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886404165,0.05579,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886404474,0.05679,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886405669,0.05579,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886405962,0.05679,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886406769,0.05679,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886407070,0.05579,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886407364,0.05579,92346.0,92345.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1764886407565,0.05579,92346.0,92345.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1764886407967,0.02802244,92355.0,92354.0,0.0656748]
["bitfinex-derivatives","BTCF0:USTF0",1764886408158,0.02802244,92355.0,92354.0,0.06809482]
["bitfinex-derivatives","BTCF0:USTF0",1764886409071,0.00016244,92355.0,92354.0,0.06809482]
["bitfinex-derivatives","BTCF0:USTF0",1764886409572,0.02802244,92355.0,92354.0,0.06809482]
["bitfinex-derivatives","BTCF0:USTF0",1764886410363,0.02802244,92355.0,92354.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1764886410569,0.02802244,92355.0,92354.0,0.07009482]
["bitfinex-derivatives","BTCF0:USTF0",1764886411258,0.02802244,92355.0,92354.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1764886411458,0.02802244,92355.0,92354.0,0.07009482]
["bitfinex-derivatives","BTCF0:USTF0",1764886411977,0.02802244,92355.0,92354.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1764886412772,0.05606066,92366.0,92365.0,0.0656735]
["bitfinex-derivatives","BTCF0:USTF0",1764886412972,0.02813066,92366.0,92365.0,0.0656735]
["bitfinex-derivatives","BTCF0:USTF0",1764886413277,0.05606066,92366.0,92365.0,0.0656735]
["bitfinex-derivatives","BTCF0:USTF0",1764886413670,0.02813066,92366.0,92365.0,0.0656735]
["bitfinex-derivatives","BTCF0:USTF0",1764886413975,0.05606066,92366.0,92365.0,0.0656735]
["bitfinex-derivatives","BTCF0:USTF0",1764886414876,0.05606066,92366.0,92365.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1764886415273,0.05786066,92366.0,92365.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1764886415577,0.05986066,92366.0,92365.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1764886416175,0.05886066,92366.0,92365.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1764886422482,0.05886066,92366.0,92365.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764886422874,0.05886066,92366.0,92365.0,0.0391535]
["bitfinex-derivatives","BTCF0:USTF0",1764886423068,0.05886066,92366.0,92365.0,0.0685035]
["bitfinex-derivatives","BTCF0:USTF0",1764886425282,0.05886066,92366.0,92365.0,0.0413135]
["bitfinex-derivatives","BTCF0:USTF0",1764886425476,0.05886066,92366.0,92365.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764886425675,0.05886066,92366.0,92365.0,0.0702935]
["bitfinex-derivatives","BTCF0:USTF0",1764886426273,0.08292234,92366.0,92365.0,0.0702935]
["bitfinex-derivatives","BTCF0:USTF0",1764886427582,0.09374574,92366.0,92365.0,0.0702935]
["bitfinex-derivatives","BTCF0:USTF0",1764886429780,0.0829363,92366.0,92365.0,0.0702935]
["bitfinex-derivatives","BTCF0:USTF0",1764886430986,0.0829363,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886436686,0.14126136,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886438196,0.05545,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886438389,0.07952564,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886438695,0.09035004,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886439400,0.09035004,92357.0,92356.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764886441096,0.09035004,92357.0,92356.0,0.00316244]
["bitfinex-derivatives","BTCF0:USTF0",1764886441999,0.09135004,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886442184,0.09635004,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886442687,0.09535004,92357.0,92356.0,0.02965244]
["bitfinex-derivatives","BTCF0:USTF0",1764886442884,0.09635004,92357.0,92356.0,0.05863244]
["bitfinex-derivatives","BTCF0:USTF0",1764886444101,0.09135004,92357.0,92356.0,0.05863244]
["bitfinex-derivatives","BTCF0:USTF0",1764886444291,0.09535004,92357.0,92356.0,0.05863244]
["bitfinex-derivatives","BTCF0:USTF0",1764886444784,0.09535004,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886445101,0.09435004,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886445794,0.09035004,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886445993,0.09335004,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886446188,0.08252564,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886448282,0.08052564,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886450407,0.08152564,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886451198,0.08152564,92357.0,92356.0,0.08654704]
["bitfinex-derivatives","BTCF0:USTF0",1764886451585,0.07952564,92357.0,92356.0,0.08478704]
["bitfinex-derivatives","BTCF0:USTF0",1764886451788,0.08152564,92357.0,92356.0,0.08478704]
["bitfinex-derivatives","BTCF0:USTF0",1764886452687,0.08152564,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886453202,0.07952564,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886453403,0.08152564,92357.0,92356.0,0.06945704]
["bitfinex-derivatives","BTCF0:USTF0",1764886459198,0.08152564,92357.0,92356.0,0.04047704]
["bitfinex-derivatives","BTCF0:USTF0",1764886459398,0.08152564,92357.0,92356.0,0.01098704]
["bitfinex-derivatives","BTCF0:USTF0",1764886459900,0.08152564,92357.0,92356.0,0.03873704]
["bitfinex-derivatives","BTCF0:USTF0",1764886460108,0.08152564,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886484134,0.08152564,92357.0,92356.0,0.02803244]
["bitfinex-derivatives","BTCF0:USTF0",1764886484326,0.08152564,92357.0,92356.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1764886486339,0.07952564,92357.0,92356.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1764886486531,0.08152564,92357.0,92356.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1764886495334,0.08152564,92357.0,92356.0,0.06822704]
["bitfinex-derivatives","BTCF0:USTF0",1764886499935,0.07952564,92357.0,92356.0,0.06822704]
["bitfinex-derivatives","BTCF0:USTF0",1764886500240,0.10156663,92357.0,92356.0,0.06822704]
["bitfinex-derivatives","BTCF0:USTF0",1764886501837,0.04611663,92357.0,92356.0,0.06822704]
["bitfinex-derivatives","BTCF0:USTF0",1764886502732,0.00027066,92366.0,92365.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764886502936,0.00027066,92366.0,92365.0,0.07261352]
["bitfinex-derivatives","BTCF0:USTF0",1764886503834,0.05848066,92366.0,92365.0,0.07261352]
["bitfinex-derivatives","BTCF0:USTF0",1764886504540,0.05848066,92366.0,92365.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1764886505038,0.05848066,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886505241,0.07209,92360.0,92359.0,0.0382041]
["bitfinex-derivatives","BTCF0:USTF0",1764886505629,0.0690344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886506637,0.0690344,92357.0,92356.0,0.02754244]
["bitfinex-derivatives","BTCF0:USTF0",1764886506844,0.0690344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886507043,0.0720344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886510348,0.0690344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886510547,0.0720344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886512641,0.0690344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886512843,0.0720344,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886514637,0.096089,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886517355,0.096089,92357.0,92356.0,0.05800246]
["bitfinex-derivatives","BTCF0:USTF0",1764886517540,0.096089,92357.0,92356.0,0.05558244]
["bitfinex-derivatives","BTCF0:USTF0",1764886528348,0.096089,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886528551,0.0806564,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886528751,0.104711,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886529052,0.0938846,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886544963,0.0822646,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886545171,0.0240546,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886545468,0.0538446,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886545666,0.0812346,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886548067,0.0240546,92343.0,92342.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1764886548561,0.00016244,92352.0,92351.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764886548766,0.0540339,92352.0,92351.0,0.06966512]
["bitfinex-derivatives","BTCF0:USTF0",1764886549162,0.0242439,92352.0,92351.0,0.06966512]
["bitfinex-derivatives","BTCF0:USTF0",1764886549973,0.0560339,92352.0,92351.0,0.06966512]
["bitfinex-derivatives","BTCF0:USTF0",1764886553678,3.9e-06,92352.0,92351.0,0.46966512]
["bitfinex-derivatives","BTCF0:USTF0",1764886553864,0.00027066,92366.0,92365.0,0.0672435]
["bitfinex-derivatives","BTCF0:USTF0",1764886555278,0.00127066,92366.0,92365.0,0.0672435]
["bitfinex-derivatives","BTCF0:USTF0",1764886556179,0.00627066,92366.0,92365.0,0.0672435]
["bitfinex-derivatives","BTCF0:USTF0",1764886556682,0.00027066,92366.0,92365.0,0.0682435]
["bitfinex-derivatives","BTCF0:USTF0",1764886556869,0.00027066,92366.0,92365.0,0.0712435]
["bitfinex-derivatives","BTCF0:USTF0",1764886561380,0.00016244,92375.0,92374.0,0.0672425]
["bitfinex-derivatives","BTCF0:USTF0",1764886561678,0.00016244,92375.0,92374.0,0.06966252]
["bitfinex-derivatives","BTCF0:USTF0",1764886562481,0.00016244,92375.0,92374.0,0.07066252]
["bitfinex-derivatives","BTCF0:USTF0",1764886567492,0.02995244,92375.0,92374.0,0.07066252]
["bitfinex-derivatives","BTCF0:USTF0",1764886572094,0.05770244,92375.0,92374.0,0.07066252]
["bitfinex-derivatives","BTCF0:USTF0",1764886575805,0.02995244,92375.0,92374.0,0.07066252]
["bitfinex-derivatives","BTCF0:USTF0",1764886576606,0.00016244,92375.0,92374.0,0.07066252]
["bitfinex-derivatives","BTCF0:USTF0",1764886578510,0.07299,92391.0,92390.0,0.0680006]
["bitfinex-derivatives","BTCF0:USTF0",1764886580102,0.07299,92391.0,92390.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886580302,0.07399,92391.0,92390.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886580799,0.07799,92391.0,92390.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886583206,0.08559422,92391.0,92390.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886583508,0.005,92391.0,92390.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886587317,0.005,92391.0,92390.0,0.57896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886595608,0.06053,92391.0,92390.0,0.57896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886596715,0.07797,92391.0,92390.0,0.57896868]
["bitfinex-derivatives","BTCF0:USTF0",1764886597316,0.07797,92391.0,92390.0,0.5680006]
["bitfinex-derivatives","BTCF0:USTF0",1764886597521,0.07797,92391.0,92390.0,0.5108206]
["bitfinex-derivatives","BTCF0:USTF0",1764886598120,0.07797,92391.0,92390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764886598322,0.10180151,92391.0,92390.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764886598525,0.05553,92389.0,92388.0,0.0390507]
["bitfinex-derivatives","BTCF0:USTF0",1764886598923,0.07936231,92389.0,92388.0,0.0390507]
["bitfinex-derivatives","BTCF0:USTF0",1764886599429,0.07936231,92389.0,92388.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764886599625,0.07936231,92389.0,92388.0,0.0390507]
["bitfinex-derivatives","BTCF0:USTF0",1764886599827,0.05553,92382.0,92381.0,0.03921404]
["bitfinex-derivatives","BTCF0:USTF0",1764886600223,0.07936761,92382.0,92381.0,0.03921404]
["bitfinex-derivatives","BTCF0:USTF0",1764886600424,0.07936761,92382.0,92381.0,0.01098404]
["bitfinex-derivatives","BTCF0:USTF0",1764886600627,0.07936761,92382.0,92381.0,0.03921404]
["bitfinex-derivatives","BTCF0:USTF0",1764886602224,0.09218911,92382.0,92381.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886603127,0.09218911,92382.0,92381.0,0.01098404]
["bitfinex-derivatives","BTCF0:USTF0",1764886603828,0.0108226,92373.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764886604028,0.0662426,92373.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764886604230,0.09008021,92373.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764886605027,0.0286632,92368.0,92367.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764886605223,0.0286632,92368.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886605224,0.07326,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886605429,0.09709761,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886606330,0.09909761,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886607733,0.07526,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886608031,0.09906545,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886608428,0.10006545,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886610030,0.09706545,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886610328,0.07726,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886610523,0.0662449,92354.0,92353.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764886612330,0.0672449,92354.0,92353.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764886613334,0.0692449,92354.0,92353.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764886613534,0.0692449,92354.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886613535,0.05542,92353.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886614932,0.05542,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886615729,0.05742,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886618137,0.05542,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886618337,0.05642,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886619942,0.05542,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886620144,0.05642,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886622150,0.05542,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886622340,0.05642,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886622738,0.05542,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886622942,0.05642,92353.0,92352.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1764886623439,0.05642,92353.0,92352.0,0.00253185]
["bitfinex-derivatives","BTCF0:USTF0",1764886623640,0.05642,92353.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886624847,0.05542,92353.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886625041,0.05742,92353.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886625246,0.08119248,92353.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886629044,0.08119248,92353.0,92352.0,0.05984185]
["bitfinex-derivatives","BTCF0:USTF0",1764886629240,0.09201738,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886630433,0.08119248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886632045,0.07919248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886632249,0.08019248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886633640,0.07919248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886633844,0.08019248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886641952,0.07919248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886642261,0.08019248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886643549,0.05219248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886643949,0.08181248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886644362,0.02477248,92353.0,92352.0,0.07280183]
["bitfinex-derivatives","BTCF0:USTF0",1764886645754,0.08306248,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886648665,0.05929,92353.0,92352.0,0.05742183]
["bitfinex-derivatives","BTCF0:USTF0",1764886658172,0.001,92353.0,92352.0,0.07229183]
["bitfinex-derivatives","BTCF0:USTF0",1764886661869,0.01784,92368.0,92362.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764886661870,0.05857244,92363.0,92362.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764886662879,0.05857244,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886663379,0.06157244,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886666181,0.00316244,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886667479,0.00143296,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886667981,0.05911296,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886670585,0.00143296,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886671085,0.03077296,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886671286,0.00143296,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886675492,6e-08,92363.0,92362.0,0.0666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886676995,6e-08,92363.0,92362.0,0.5666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886681987,6e-08,92363.0,92362.0,0.9666639]
["bitfinex-derivatives","BTCF0:USTF0",1764886683198,0.00016244,92372.0,92371.0,0.0689128]
["bitfinex-derivatives","BTCF0:USTF0",1764886683396,0.00016244,92372.0,92371.0,0.57361282]
["bitfinex-derivatives","BTCF0:USTF0",1764886684197,0.05763244,92372.0,92371.0,0.57361282]
["bitfinex-derivatives","BTCF0:USTF0",1764886684501,0.05763244,92372.0,92371.0,1.07361282]
["bitfinex-derivatives","BTCF0:USTF0",1764886685398,0.05763244,92372.0,92371.0,0.57733282]
["bitfinex-derivatives","BTCF0:USTF0",1764886685603,0.05763244,92372.0,92371.0,0.54876282]
["bitfinex-derivatives","BTCF0:USTF0",1764886685604,0.07417244,92372.0,92371.0,0.54876282]
["bitfinex-derivatives","BTCF0:USTF0",1764886685793,0.07417244,92372.0,92371.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1764886686000,0.07417244,92372.0,92371.0,0.0168228]
["bitfinex-derivatives","BTCF0:USTF0",1764886687695,0.07417244,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886687900,0.07417244,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886688198,0.09809573,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886688394,0.05747,92367.0,92366.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764886688596,0.09221659,92367.0,92366.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764886688795,0.05747,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764886689094,0.08139329,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764886691900,0.08239329,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764886694413,0.08139329,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764886695315,0.05747,92353.0,92352.0,0.02989183]
["bitfinex-derivatives","BTCF0:USTF0",1764886695517,0.05747,92353.0,92352.0,0.06053185]
["bitfinex-derivatives","BTCF0:USTF0",1764886697113,0.05747,92353.0,92352.0,0.06153185]
["bitfinex-derivatives","BTCF0:USTF0",1764886697516,0.05747,92353.0,92352.0,0.06353185]
["bitfinex-derivatives","BTCF0:USTF0",1764886697814,0.05747,92353.0,92352.0,0.00553185]
["bitfinex-derivatives","BTCF0:USTF0",1764886698018,0.05747,92353.0,92352.0,0.03531185]
["bitfinex-derivatives","BTCF0:USTF0",1764886698216,0.05747,92353.0,92352.0,0.06353185]
["bitfinex-derivatives","BTCF0:USTF0",1764886703915,0.05747,92353.0,92352.0,0.06053185]
["bitfinex-derivatives","BTCF0:USTF0",1764886704113,0.05747,92353.0,92352.0,0.06253185]
["bitfinex-derivatives","BTCF0:USTF0",1764886704514,0.05747,92353.0,92352.0,0.06053185]
["bitfinex-derivatives","BTCF0:USTF0",1764886704717,0.05747,92353.0,92352.0,0.06153185]
["bitfinex-derivatives","BTCF0:USTF0",1764886707629,0.07183,92365.0,92364.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1764886707815,0.05747,92365.0,92364.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1764886708227,0.02874,92365.0,92364.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1764886708444,0.01670244,92372.0,92371.0,0.0688228]
["bitfinex-derivatives","BTCF0:USTF0",1764886708445,0.02890244,92372.0,92371.0,0.0688228]
["bitfinex-derivatives","BTCF0:USTF0",1764886708634,0.00016244,92372.0,92371.0,0.07124282]
["bitfinex-derivatives","BTCF0:USTF0",1764886709047,0.05763244,92372.0,92371.0,0.07124282]
["bitfinex-derivatives","BTCF0:USTF0",1764886711748,0.05963244,92372.0,92371.0,0.07124282]
["bitfinex-derivatives","BTCF0:USTF0",1764886718755,0.07671244,92372.0,92371.0,0.07124282]
["bitfinex-derivatives","BTCF0:USTF0",1764886721256,0.05963244,92372.0,92371.0,0.07124282]
["bitfinex-derivatives","BTCF0:USTF0",1764886723654,0.07651244,92372.0,92371.0,0.07124282]
["bitfinex-derivatives","BTCF0:USTF0",1764886725051,0.07651244,92372.0,92371.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764886726553,0.05823,92361.0,92360.0,0.5425141]
["bitfinex-derivatives","BTCF0:USTF0",1764886726756,0.05823,92361.0,92360.0,0.5704441]
["bitfinex-derivatives","BTCF0:USTF0",1764886728058,0.06039244,92372.0,92371.0,0.0681228]
["bitfinex-derivatives","BTCF0:USTF0",1764886728250,0.06039244,92372.0,92371.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764886728561,0.05839244,92372.0,92371.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764886729354,0.06039244,92372.0,92371.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764886729847,0.06039244,92372.0,92371.0,0.0401928]
["bitfinex-derivatives","BTCF0:USTF0",1764886730053,0.06039244,92372.0,92371.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764886730254,0.06039244,92372.0,92371.0,0.0681228]
["bitfinex-derivatives","BTCF0:USTF0",1764886731056,0.00216244,92372.0,92371.0,0.0681228]
["bitfinex-derivatives","BTCF0:USTF0",1764886731767,4e-08,92372.0,92371.0,0.0681228]
["bitfinex-derivatives","BTCF0:USTF0",1764886732065,4e-08,92372.0,92371.0,0.5681228]
["bitfinex-derivatives","BTCF0:USTF0",1764886732860,4e-08,92372.0,92371.0,0.5701228]
["bitfinex-derivatives","BTCF0:USTF0",1764886733163,0.19273776,92390.0,92371.0,0.5701228]
["bitfinex-derivatives","BTCF0:USTF0",1764886733359,0.25096776,92390.0,92389.0,0.0681207]
["bitfinex-derivatives","BTCF0:USTF0",1764886733557,0.07511,92390.0,92389.0,0.0681207]
["bitfinex-derivatives","BTCF0:USTF0",1764886734958,0.07511,92390.0,92389.0,0.0711207]
["bitfinex-derivatives","BTCF0:USTF0",1764886735265,0.05823,92390.0,92389.0,0.0711207]
["bitfinex-derivatives","BTCF0:USTF0",1764886735766,0.05823,92390.0,92389.0,0.08203801]
["bitfinex-derivatives","BTCF0:USTF0",1764886740875,0.07511,92390.0,92389.0,0.08203801]
["bitfinex-derivatives","BTCF0:USTF0",1764886741069,0.07511,92390.0,92389.0,0.0138207]
["bitfinex-derivatives","BTCF0:USTF0",1764886742365,0.07511,92390.0,92389.0,0.0128207]
["bitfinex-derivatives","BTCF0:USTF0",1764886742761,0.09900405,92390.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886742968,0.05823,92389.0,92388.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764886743168,0.05823,92377.0,92376.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764886743367,0.01688,92380.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886743368,0.05823,92374.0,92373.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764886743572,0.08212919,92374.0,92373.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764886744774,0.05809,92372.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886744977,0.08198919,92372.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764886746372,0.08198919,92372.0,92371.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764886748482,0.08198919,92372.0,92353.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764886748483,0.05742,92359.0,92353.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764886748682,0.05742,92359.0,92358.0,0.0673443]
["bitfinex-derivatives","BTCF0:USTF0",1764886749571,0.05742,92359.0,92358.0,0.07804035]
["bitfinex-derivatives","BTCF0:USTF0",1764886749771,0.05758244,92368.0,92367.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764886749979,0.05758244,92368.0,92367.0,0.06976332]
["bitfinex-derivatives","BTCF0:USTF0",1764886751276,0.05758244,92368.0,92367.0,0.07276332]
["bitfinex-derivatives","BTCF0:USTF0",1764886753267,0.00016244,92368.0,92367.0,0.07276332]
["bitfinex-derivatives","BTCF0:USTF0",1764886754379,0.00016244,92368.0,92367.0,0.57276332]
["bitfinex-derivatives","BTCF0:USTF0",1764886764386,4e-08,92368.0,92367.0,0.57276332]
["bitfinex-derivatives","BTCF0:USTF0",1764886780704,0.05611055,92406.0,92405.0,0.0696588]
["bitfinex-derivatives","BTCF0:USTF0",1764886780903,0.07991278,92406.0,92405.0,0.5719788]
["bitfinex-derivatives","BTCF0:USTF0",1764886782608,0.08191278,92406.0,92405.0,0.5719788]
["bitfinex-derivatives","BTCF0:USTF0",1764886783302,0.05811055,92406.0,92405.0,0.5719788]
["bitfinex-derivatives","BTCF0:USTF0",1764886783499,0.05911055,92406.0,92405.0,0.5719788]
["bitfinex-derivatives","BTCF0:USTF0",1764886784204,0.05911055,92406.0,92405.0,0.5828837]
["bitfinex-derivatives","BTCF0:USTF0",1764886790404,0.05911055,92406.0,92405.0,0.5131388]
["bitfinex-derivatives","BTCF0:USTF0",1764886791002,0.05911055,92406.0,92405.0,0.5428788]
["bitfinex-derivatives","BTCF0:USTF0",1764886791599,0.05911055,92406.0,92405.0,0.5712588]
["bitfinex-derivatives","BTCF0:USTF0",1764886792307,0.05911055,92406.0,92405.0,0.58228791]
["bitfinex-derivatives","BTCF0:USTF0",1764886796307,0.05911055,92406.0,92405.0,0.07996791]
["bitfinex-derivatives","BTCF0:USTF0",1764886800713,0.08291868,92406.0,92405.0,0.02184791]
["bitfinex-derivatives","BTCF0:USTF0",1764886801016,0.08291868,92406.0,92405.0,0.07996791]
["bitfinex-derivatives","BTCF0:USTF0",1764886801910,0.08291868,92406.0,92405.0,0.0689388]
["bitfinex-derivatives","BTCF0:USTF0",1764886802817,0.08291868,92406.0,92405.0,0.07970004]
["bitfinex-derivatives","BTCF0:USTF0",1764886813922,0.08291868,92406.0,92405.0,0.0689388]
["bitfinex-derivatives","BTCF0:USTF0",1764886814720,0.08291868,92406.0,92405.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764886817134,0.01683,92404.0,92401.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886817324,0.01683,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886817535,0.09550813,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886819831,0.09650813,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886820328,0.09750813,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886822819,0.09650813,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886823430,0.09750813,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886824026,0.09650813,92400.0,92399.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764886825031,0.05487,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886825333,0.07867813,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886825720,0.05487,92393.0,92392.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764886825921,0.05487,92383.0,92382.0,0.0397614]
["bitfinex-derivatives","BTCF0:USTF0",1764886826133,0.05487,92383.0,92382.0,0.0692414]
["bitfinex-derivatives","BTCF0:USTF0",1764886827126,0.05487,92383.0,92382.0,0.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1764886829139,0.05487,92383.0,92382.0,0.0692414]
["bitfinex-derivatives","BTCF0:USTF0",1764886829439,0.05487,92383.0,92382.0,0.0712414]
["bitfinex-derivatives","BTCF0:USTF0",1764886829836,0.05487,92383.0,92382.0,0.0722414]
["bitfinex-derivatives","BTCF0:USTF0",1764886830237,0.05487,92383.0,92382.0,0.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1764886830440,0.05503195,92392.0,92391.0,0.0692405]
["bitfinex-derivatives","BTCF0:USTF0",1764886830628,0.0787869,92392.0,92391.0,0.07166052]
["bitfinex-derivatives","BTCF0:USTF0",1764886832331,0.05503195,92392.0,92391.0,0.07166052]
["bitfinex-derivatives","BTCF0:USTF0",1764886833041,0.05503195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886833337,0.07878745,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886833541,0.05503195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886834440,0.00016195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886835535,0.02838195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886837741,0.00016195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886838831,0.02838195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886840740,0.00016195,92392.0,92391.0,0.07266052]
["bitfinex-derivatives","BTCF0:USTF0",1764886841538,0.01734,92408.0,92403.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764886841745,0.05788,92404.0,92403.0,0.0691091]
["bitfinex-derivatives","BTCF0:USTF0",1764886841940,0.08158023,92404.0,92403.0,0.0691091]
["bitfinex-derivatives","BTCF0:USTF0",1764886843440,0.08358023,92404.0,92403.0,0.0691091]
["bitfinex-derivatives","BTCF0:USTF0",1764886844839,0.10115023,92404.0,92403.0,0.0691091]
["bitfinex-derivatives","BTCF0:USTF0",1764886847545,0.10115023,92404.0,92403.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764886847751,0.05756,92395.0,92394.0,0.02816233]
["bitfinex-derivatives","BTCF0:USTF0",1764886848150,0.08126751,92395.0,92394.0,0.03898243]
["bitfinex-derivatives","BTCF0:USTF0",1764886848344,0.08126751,92395.0,92394.0,0.01098243]
["bitfinex-derivatives","BTCF0:USTF0",1764886851552,0.08226751,92395.0,92394.0,0.01098243]
["bitfinex-derivatives","BTCF0:USTF0",1764886852644,0.08126751,92395.0,92394.0,0.01098243]
["bitfinex-derivatives","BTCF0:USTF0",1764886853644,0.08126751,92395.0,92394.0,0.03898243]
["bitfinex-derivatives","BTCF0:USTF0",1764886853840,0.08126751,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886857150,0.05756,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886857558,0.08127095,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886857858,0.05756,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886858366,0.05756,92395.0,92394.0,0.03898243]
["bitfinex-derivatives","BTCF0:USTF0",1764886858658,0.08127284,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886858854,0.08127284,92395.0,92394.0,0.01098243]
["bitfinex-derivatives","BTCF0:USTF0",1764886859247,0.08127284,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886860365,0.08227284,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886861055,0.08127284,92395.0,92394.0,0.06714243]
["bitfinex-derivatives","BTCF0:USTF0",1764886861555,0.08127284,92395.0,92394.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886862757,0.08127284,92395.0,92384.0,0.05825139]
["bitfinex-derivatives","BTCF0:USTF0",1764886862758,0.07513,92385.0,92384.0,0.05825139]
["bitfinex-derivatives","BTCF0:USTF0",1764886862947,0.07513,92385.0,92370.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764886862948,0.05756,92382.0,92381.0,0.05825139]
["bitfinex-derivatives","BTCF0:USTF0",1764886863154,0.05756,92366.0,92365.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764886863352,0.01757,92370.0,92363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764886863353,0.01757,92365.0,92363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764886863552,0.07513,92365.0,92364.0,0.03042002]
["bitfinex-derivatives","BTCF0:USTF0",1764886863758,0.07513,92365.0,92364.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764886864152,0.07513,92365.0,92364.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764886864357,0.05682,92364.0,92363.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764886866464,0.05682,92364.0,92363.0,0.0378848]
["bitfinex-derivatives","BTCF0:USTF0",1764886867058,0.05682,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886867258,0.05882,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886867756,0.05782,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886869365,0.05682,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886872663,0.0286,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886874168,0.0286,92364.0,92363.0,0.0685048]
["bitfinex-derivatives","BTCF0:USTF0",1764886874370,0.05682,92364.0,92363.0,0.0685048]
["bitfinex-derivatives","BTCF0:USTF0",1764886875673,0.05682,92364.0,92363.0,0.0695048]
["bitfinex-derivatives","BTCF0:USTF0",1764886876367,0.05682,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886876956,0.05682,92364.0,92363.0,0.0675048]
["bitfinex-derivatives","BTCF0:USTF0",1764886877357,0.05682,92364.0,92363.0,0.0665048]
["bitfinex-derivatives","BTCF0:USTF0",1764886878373,0.05682,92361.0,92360.0,0.0665052]
["bitfinex-derivatives","BTCF0:USTF0",1764886878875,0.05682,92361.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886878876,0.05682,92358.0,92357.0,0.0378854]
["bitfinex-derivatives","BTCF0:USTF0",1764886879166,0.05682,92358.0,92357.0,0.0665054]
["bitfinex-derivatives","BTCF0:USTF0",1764886879773,0.05682,92358.0,92357.0,0.07721149]
["bitfinex-derivatives","BTCF0:USTF0",1764886880072,0.05682,92358.0,92357.0,0.07821149]
["bitfinex-derivatives","BTCF0:USTF0",1764886880470,0.05682,92358.0,92357.0,0.0118254]
["bitfinex-derivatives","BTCF0:USTF0",1764886880774,0.05682,92358.0,92357.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764886881070,0.05682,92358.0,92357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764886881272,0.0676454,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886881670,0.05682,92358.0,92357.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764886881872,0.05682,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886882473,0.05682,92358.0,92357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764886883561,0.05682,92358.0,92357.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764886883761,0.05682,92356.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886883963,0.05682,92356.0,92355.0,0.05826235]
["bitfinex-derivatives","BTCF0:USTF0",1764886885168,0.05682,92356.0,92355.0,0.05926235]
["bitfinex-derivatives","BTCF0:USTF0",1764886885562,0.05682,92356.0,92355.0,0.05684233]
["bitfinex-derivatives","BTCF0:USTF0",1764886885762,0.0686457,92356.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886885971,0.0686457,92356.0,92355.0,0.02722233]
["bitfinex-derivatives","BTCF0:USTF0",1764886886165,0.0676457,92356.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886886365,0.0686457,92356.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886886778,0.0676457,92356.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886886964,0.0686457,92356.0,92355.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764886887480,0.067646,92353.0,92352.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764886887863,0.01765,92350.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764886888062,0.07447,92345.0,92344.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764886888877,0.07457455,92345.0,92344.0,0.037887]
["bitfinex-derivatives","BTCF0:USTF0",1764886889068,0.07457455,92345.0,92344.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1764886889876,0.07457455,92345.0,92344.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1764886892380,0.09846932,92345.0,92344.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1764886894681,0.09846932,92345.0,92344.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764886895884,0.09846932,92345.0,92344.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764886896077,0.09846932,92345.0,92344.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764886897585,0.09846932,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886898083,0.05701,92336.0,92335.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764886898378,0.05701,92336.0,92335.0,0.05689242]
["bitfinex-derivatives","BTCF0:USTF0",1764886899178,0.05701,92336.0,92335.0,0.05789242]
["bitfinex-derivatives","BTCF0:USTF0",1764886899882,0.05701,92336.0,92335.0,0.06872052]
["bitfinex-derivatives","BTCF0:USTF0",1764886900477,0.05701,92336.0,92335.0,0.07272052]
["bitfinex-derivatives","BTCF0:USTF0",1764886903173,0.07425,92336.0,92335.0,0.07272052]
["bitfinex-derivatives","BTCF0:USTF0",1764886904979,0.07425,92336.0,92335.0,0.06189242]
["bitfinex-derivatives","BTCF0:USTF0",1764886905175,0.07425,92336.0,92335.0,0.00516242]
["bitfinex-derivatives","BTCF0:USTF0",1764886906076,0.05645,92327.0,92323.0,0.01098486]
["bitfinex-derivatives","BTCF0:USTF0",1764886906283,0.05653748,92327.0,92323.0,0.01098486]
["bitfinex-derivatives","BTCF0:USTF0",1764886906786,0.10940826,92327.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764886907088,0.05645,92322.0,92321.0,0.0396698]
["bitfinex-derivatives","BTCF0:USTF0",1764886907283,0.05645,92318.0,92317.0,0.02900242]
["bitfinex-derivatives","BTCF0:USTF0",1764886907582,0.05645,92318.0,92317.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764886907791,0.09849168,92318.0,92317.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764886908280,0.09849168,92318.0,92317.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1764886908490,0.09849168,92318.0,92317.0,0.05884242]
["bitfinex-derivatives","BTCF0:USTF0",1764886909383,0.09849168,92318.0,92317.0,0.06484242]
["bitfinex-derivatives","BTCF0:USTF0",1764886910490,0.09849168,92318.0,92317.0,0.00816242]
["bitfinex-derivatives","BTCF0:USTF0",1764886910790,0.09849168,92318.0,92317.0,0.03700242]
["bitfinex-derivatives","BTCF0:USTF0",1764886912481,0.09849168,92318.0,92317.0,0.06484242]
["bitfinex-derivatives","BTCF0:USTF0",1764886912790,0.09849168,92318.0,92317.0,0.00816242]
["bitfinex-derivatives","BTCF0:USTF0",1764886913193,0.12251925,92318.0,92317.0,0.00816242]
["bitfinex-derivatives","BTCF0:USTF0",1764886913990,0.05645,92314.0,92313.0,0.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1764886914284,0.0672806,92314.0,92313.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1764886914700,0.10932228,92314.0,92313.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1764886915390,0.09849168,92314.0,92313.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1764886915793,0.09849168,92314.0,92313.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1764886916095,0.09849168,92314.0,92313.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1764886917498,0.09849168,92314.0,92313.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1764886918191,0.07078168,92314.0,92313.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1764886918384,0.09849168,92314.0,92313.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1764886932207,0.09849168,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886932400,0.09849168,92314.0,92313.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764886934313,0.12270535,92314.0,92313.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764886942807,0.13353595,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886943107,0.0672016,92305.0,92304.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764886943308,0.09141527,92305.0,92304.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764886944009,0.13345695,92305.0,92304.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764886944512,0.13345695,92305.0,92304.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1764886945602,0.0672025,92298.0,92297.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1764886945803,0.13357303,92298.0,92297.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764886946007,0.13357303,92298.0,92297.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1764886946207,0.05637,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764886946406,0.08057228,92287.0,92286.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1764886946913,0.12261396,92287.0,92286.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1764886947112,0.09841168,92287.0,92286.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1764886947710,0.10441168,92287.0,92286.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1764886947910,0.10441168,92287.0,92286.0,0.0391548]
["bitfinex-derivatives","BTCF0:USTF0",1764886948317,0.10441168,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764886948616,0.10441168,92287.0,92286.0,0.0283209]
["bitfinex-derivatives","BTCF0:USTF0",1764886950716,0.10441168,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764886950916,0.10441168,92287.0,92286.0,0.0283209]
["bitfinex-derivatives","BTCF0:USTF0",1764886952015,0.04804168,92287.0,92280.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764886952218,0.01765,92280.0,92278.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764886952425,0.05649877,92279.0,92278.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764886952620,0.05649877,92279.0,92278.0,0.0388848]
["bitfinex-derivatives","BTCF0:USTF0",1764886953024,0.09854045,92279.0,92278.0,0.0672448]
["bitfinex-derivatives","BTCF0:USTF0",1764886953932,0.10254045,92279.0,92278.0,0.0672448]
["bitfinex-derivatives","BTCF0:USTF0",1764886954723,0.10254045,92279.0,92278.0,0.07795698]
["bitfinex-derivatives","BTCF0:USTF0",1764886954930,0.10254045,92279.0,92278.0,0.0672448]
["bitfinex-derivatives","BTCF0:USTF0",1764886957131,0.10254045,92279.0,92278.0,0.07818848]
["bitfinex-derivatives","BTCF0:USTF0",1764886958532,0.10116045,92279.0,92278.0,0.07818848]
["bitfinex-derivatives","BTCF0:USTF0",1764886961934,0.05502,92278.0,92277.0,0.02872251]
["bitfinex-derivatives","BTCF0:USTF0",1764886962334,0.05502,92278.0,92277.0,0.05835251]
["bitfinex-derivatives","BTCF0:USTF0",1764886962534,0.05502,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886962930,0.05902,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886963131,0.10106168,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886964943,0.10106168,92278.0,92277.0,0.05823251]
["bitfinex-derivatives","BTCF0:USTF0",1764886965126,0.10106168,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886965323,0.10106168,92278.0,92277.0,0.02846251]
["bitfinex-derivatives","BTCF0:USTF0",1764886965728,0.10106168,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886966327,0.11189648,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886966526,0.10106168,92278.0,92277.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764886967641,0.05725,92271.0,92270.0,0.0391357]
["bitfinex-derivatives","BTCF0:USTF0",1764886967841,0.05725,92271.0,92270.0,0.05000038]
["bitfinex-derivatives","BTCF0:USTF0",1764886968238,0.09929168,92271.0,92270.0,0.05000038]
["bitfinex-derivatives","BTCF0:USTF0",1764886968835,0.09929168,92271.0,92270.0,0.0391357]
["bitfinex-derivatives","BTCF0:USTF0",1764886969042,0.09929168,92271.0,92270.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764886969241,0.10129168,92271.0,92270.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764886970537,0.05725,92262.0,92261.0,0.05817835]
["bitfinex-derivatives","BTCF0:USTF0",1764886970736,0.05725,92262.0,92261.0,0.06059837]
["bitfinex-derivatives","BTCF0:USTF0",1764886970936,0.05725,92262.0,92261.0,0.07143517]
["bitfinex-derivatives","BTCF0:USTF0",1764886971137,0.09929168,92262.0,92261.0,0.02840835]
["bitfinex-derivatives","BTCF0:USTF0",1764886971334,0.09929168,92262.0,92261.0,0.03939635]
["bitfinex-derivatives","BTCF0:USTF0",1764886971839,0.09929168,92262.0,92261.0,0.01209635]
["bitfinex-derivatives","BTCF0:USTF0",1764886973442,0.09929168,92262.0,92261.0,0.00110835]
["bitfinex-derivatives","BTCF0:USTF0",1764886974041,0.12380269,92262.0,92261.0,0.00110835]
["bitfinex-derivatives","BTCF0:USTF0",1764886974644,0.13463939,92262.0,92261.0,0.00110835]
["bitfinex-derivatives","BTCF0:USTF0",1764886974845,0.12380269,92262.0,92261.0,0.00110835]
["bitfinex-derivatives","BTCF0:USTF0",1764886977442,0.05725,92248.0,92247.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764886978347,0.09929168,92248.0,92247.0,0.01089643]
["bitfinex-derivatives","BTCF0:USTF0",1764886978536,0.09929168,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764886979650,0.09929168,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886984051,0.09929168,92248.0,92247.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764886986455,0.09856168,92248.0,92247.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764886987746,0.09856168,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764886987949,0.09856168,92248.0,92247.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764886988252,0.09856168,92248.0,92247.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764886992449,0.09856168,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887008275,0.11587168,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887013372,0.14028397,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887014169,0.12297397,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887016480,0.09856168,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887017290,0.12297911,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887017787,0.09856168,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887018290,0.11621168,92248.0,92247.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764887018784,0.05725268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887019089,0.0816701,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887020186,0.0846701,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887020384,0.06025268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887021385,0.03055268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887021693,0.00312268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887022980,0.00012268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887023183,0.00212268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887027390,0.05753268,92262.0,92261.0,0.0681768]
["bitfinex-derivatives","BTCF0:USTF0",1764887031090,0.05753268,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764887031293,0.05753268,92262.0,92261.0,0.0394668]
["bitfinex-derivatives","BTCF0:USTF0",1764887032789,0.05753268,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764887041899,0.05753268,92262.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764887042098,0.04374,92248.0,92247.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1764887042298,0.0719,92248.0,92247.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1764887043094,0.0719,92248.0,92247.0,0.0394684]
["bitfinex-derivatives","BTCF0:USTF0",1764887043300,0.0719,92248.0,92247.0,0.0404684]
["bitfinex-derivatives","BTCF0:USTF0",1764887043495,0.0719,92248.0,92247.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1764887044396,0.0719,92248.0,92247.0,0.0128384]
["bitfinex-derivatives","BTCF0:USTF0",1764887044804,0.0719,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764887046502,0.0719,92248.0,92247.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764887047003,0.0719,92248.0,92247.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1764887048096,0.0719,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764887050404,0.0719,92248.0,92247.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1764887053610,0.0719,92248.0,92247.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764887054410,0.0719,92248.0,92247.0,0.0704285]
["bitfinex-derivatives","BTCF0:USTF0",1764887057910,0.05541,92248.0,92247.0,0.0704285]
["bitfinex-derivatives","BTCF0:USTF0",1764887058212,0.07261,92248.0,92247.0,0.0704285]
["bitfinex-derivatives","BTCF0:USTF0",1764887061011,0.05541,92248.0,92247.0,0.0704285]
["bitfinex-derivatives","BTCF0:USTF0",1764887065207,0.01649,92256.0,92247.0,0.0704285]
["bitfinex-derivatives","BTCF0:USTF0",1764887065406,0.0556,92256.0,92255.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1764887066507,0.0566,92256.0,92255.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1764887066909,0.0728,92256.0,92255.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1764887067110,0.0738,92256.0,92255.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1764887068018,0.0738,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887070822,0.0566,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887071013,0.0738,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887071209,0.0566,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887071926,0.0738,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887075823,0.0566,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887082720,0.02949,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887082924,0.05894,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887084035,0.07563,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887084828,0.05894,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887085335,0.07563,92256.0,92255.0,0.07184752]
["bitfinex-derivatives","BTCF0:USTF0",1764887088141,0.07563,92256.0,92255.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1764887093226,0.07563,92256.0,92255.0,0.0686175]
["bitfinex-derivatives","BTCF0:USTF0",1764887095645,0.05894,92256.0,92255.0,0.0686175]
["bitfinex-derivatives","BTCF0:USTF0",1764887096239,0.07563,92256.0,92255.0,0.0686175]
["bitfinex-derivatives","BTCF0:USTF0",1764887096745,0.05894,92256.0,92255.0,0.0686175]
["bitfinex-derivatives","BTCF0:USTF0",1764887098938,0.07563,92256.0,92255.0,0.0686175]
["bitfinex-derivatives","BTCF0:USTF0",1764887106456,0.07563,92256.0,92255.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1764887106657,0.09986006,92256.0,92255.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1764887107156,0.09986006,92256.0,92255.0,0.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1764887107363,0.07563,92256.0,92255.0,0.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1764887107861,0.09968104,92256.0,92255.0,0.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1764887108364,0.07563,92256.0,92255.0,0.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1764887115863,0.07563,92256.0,92255.0,0.0404775]
["bitfinex-derivatives","BTCF0:USTF0",1764887116261,0.07563,92256.0,92255.0,0.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1764887116965,0.07563,92256.0,92255.0,0.0404775]
["bitfinex-derivatives","BTCF0:USTF0",1764887117151,0.07563,92256.0,92255.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1764887119054,0.07398,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764887119259,0.05728,92240.0,92239.0,0.01096771]
["bitfinex-derivatives","BTCF0:USTF0",1764887119459,0.05738814,92240.0,92239.0,0.04202773]
["bitfinex-derivatives","BTCF0:USTF0",1764887119656,0.05738814,92240.0,92239.0,0.03960771]
["bitfinex-derivatives","BTCF0:USTF0",1764887120259,0.05738814,92240.0,92239.0,0.06673771]
["bitfinex-derivatives","BTCF0:USTF0",1764887120859,0.05738814,92240.0,92239.0,0.06773771]
["bitfinex-derivatives","BTCF0:USTF0",1764887122463,0.05738814,92240.0,92239.0,0.01196771]
["bitfinex-derivatives","BTCF0:USTF0",1764887130772,0.05738814,92240.0,92220.0,0.07803972]
["bitfinex-derivatives","BTCF0:USTF0",1764887130974,0.05728,92217.0,92216.0,0.0666121]
["bitfinex-derivatives","BTCF0:USTF0",1764887131184,0.05728,92217.0,92216.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764887131474,0.05728,92207.0,92206.0,0.06688443]
["bitfinex-derivatives","BTCF0:USTF0",1764887131874,0.05739993,92207.0,92206.0,0.06688443]
["bitfinex-derivatives","BTCF0:USTF0",1764887132790,0.05839993,92207.0,92206.0,0.07288443]
["bitfinex-derivatives","BTCF0:USTF0",1764887133377,0.05939993,92207.0,92206.0,0.09188443]
["bitfinex-derivatives","BTCF0:USTF0",1764887133587,0.05939993,92207.0,92206.0,0.10252848]
["bitfinex-derivatives","BTCF0:USTF0",1764887134993,0.05939993,92207.0,92206.0,0.07752848]
["bitfinex-derivatives","BTCF0:USTF0",1764887136491,0.06039993,92207.0,92206.0,0.07752848]
["bitfinex-derivatives","BTCF0:USTF0",1764887140291,0.06039993,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764887140596,0.06978,92192.0,92191.0,0.543185]
["bitfinex-derivatives","BTCF0:USTF0",1764887140788,0.06978,92192.0,92191.0,0.573085]
["bitfinex-derivatives","BTCF0:USTF0",1764887141789,0.06978,92192.0,92191.0,0.574085]
["bitfinex-derivatives","BTCF0:USTF0",1764887142591,0.06978,92192.0,92191.0,0.575085]
["bitfinex-derivatives","BTCF0:USTF0",1764887143595,0.06978,92192.0,92191.0,0.545185]
["bitfinex-derivatives","BTCF0:USTF0",1764887144094,0.06978,92192.0,92191.0,0.574775]
["bitfinex-derivatives","BTCF0:USTF0",1764887144293,0.07549,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887145700,0.07649,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887146193,0.05889,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887146591,0.07607,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887148699,0.05889,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887149100,0.07607,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887154910,0.07607,92200.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764887155105,0.07607,92200.0,92199.0,0.0407941]
["bitfinex-derivatives","BTCF0:USTF0",1764887155909,0.07607,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887161204,0.10007614,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887161405,0.07607,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887161709,0.10007621,92200.0,92199.0,0.0703841]
["bitfinex-derivatives","BTCF0:USTF0",1764887167618,0.10007621,92200.0,92199.0,0.0407941]
["bitfinex-derivatives","BTCF0:USTF0",1764887167809,0.10007621,92200.0,92199.0,0.0686841]
["bitfinex-derivatives","BTCF0:USTF0",1764887168005,0.09946621,92200.0,92199.0,0.0686441]
["bitfinex-derivatives","BTCF0:USTF0",1764887175619,0.08289621,92200.0,92199.0,0.0686441]
["bitfinex-derivatives","BTCF0:USTF0",1764887175819,0.02500621,92200.0,92199.0,0.0686441]
["bitfinex-derivatives","BTCF0:USTF0",1764887176022,0.001,92200.0,92199.0,0.0686441]
["bitfinex-derivatives","BTCF0:USTF0",1764887176233,0.01657,92224.0,92206.0,0.0686433]
["bitfinex-derivatives","BTCF0:USTF0",1764887176427,0.01657,92220.0,92206.0,0.57426332]
["bitfinex-derivatives","BTCF0:USTF0",1764887177125,0.07409,92220.0,92219.0,0.0686417]
["bitfinex-derivatives","BTCF0:USTF0",1764887177428,0.02415614,92220.0,92219.0,0.0686417]
["bitfinex-derivatives","BTCF0:USTF0",1764887177624,0.0001627,92229.0,92228.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1764887177824,0.0001627,92229.0,92228.0,0.08430072]
["bitfinex-derivatives","BTCF0:USTF0",1764887178229,0.00028108,92229.0,92228.0,0.08430072]
["bitfinex-derivatives","BTCF0:USTF0",1764887179230,0.01657,92265.0,92245.0,0.0818787]
["bitfinex-derivatives","BTCF0:USTF0",1764887180325,0.00036807,92246.0,92245.0,0.0818787]
["bitfinex-derivatives","BTCF0:USTF0",1764887181226,0.05768261,92255.0,92254.0,0.0686376]
["bitfinex-derivatives","BTCF0:USTF0",1764887181434,0.05768261,92255.0,92254.0,0.07105762]
["bitfinex-derivatives","BTCF0:USTF0",1764887181919,0.00016261,92255.0,92254.0,0.07105762]
["bitfinex-derivatives","BTCF0:USTF0",1764887182122,0.05768261,92255.0,92254.0,0.07105762]
["bitfinex-derivatives","BTCF0:USTF0",1764887182431,0.06168261,92255.0,92254.0,0.0816132]
["bitfinex-derivatives","BTCF0:USTF0",1764887183435,0.06268261,92255.0,92254.0,0.0816132]
["bitfinex-derivatives","BTCF0:USTF0",1764887187728,0.07925261,92255.0,92254.0,0.0816132]
["bitfinex-derivatives","BTCF0:USTF0",1764887188034,0.07925261,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887188333,0.07925261,92255.0,92254.0,0.0407476]
["bitfinex-derivatives","BTCF0:USTF0",1764887188539,0.07925261,92255.0,92254.0,0.0686376]
["bitfinex-derivatives","BTCF0:USTF0",1764887189130,0.02173261,92255.0,92251.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764887189327,0.01657,92250.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764887189525,0.01657,92250.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764887189526,0.05752,92237.0,92236.0,0.06880231]
["bitfinex-derivatives","BTCF0:USTF0",1764887189725,0.05752,92237.0,92236.0,0.07122233]
["bitfinex-derivatives","BTCF0:USTF0",1764887189931,0.05752,92237.0,92236.0,0.01100231]
["bitfinex-derivatives","BTCF0:USTF0",1764887191036,0.05752,92237.0,92236.0,0.01300231]
["bitfinex-derivatives","BTCF0:USTF0",1764887191426,0.05752,92237.0,92236.0,0.01100231]
["bitfinex-derivatives","BTCF0:USTF0",1764887193531,0.05752,92237.0,92236.0,0.06880231]
["bitfinex-derivatives","BTCF0:USTF0",1764887196944,0.05752,92237.0,92236.0,0.01100231]
["bitfinex-derivatives","BTCF0:USTF0",1764887197727,0.05752,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764887200938,0.05752,92237.0,92236.0,0.05760261]
["bitfinex-derivatives","BTCF0:USTF0",1764887205335,0.05752,92237.0,92236.0,0.06844231]
["bitfinex-derivatives","BTCF0:USTF0",1764887205942,0.02777,92237.0,92236.0,0.06844231]
["bitfinex-derivatives","BTCF0:USTF0",1764887206247,0.05743,92237.0,92236.0,0.06844231]
["bitfinex-derivatives","BTCF0:USTF0",1764887207238,0.07596,92245.0,92244.0,0.0699688]
["bitfinex-derivatives","BTCF0:USTF0",1764887207440,0.0998308,92245.0,92244.0,0.07238882]
["bitfinex-derivatives","BTCF0:USTF0",1764887207640,0.19333745,92260.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887207641,0.05955261,92255.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887207952,0.0834259,92255.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887209348,0.0884259,92255.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887209849,0.0844259,92255.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887210044,0.0864259,92255.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887210848,0.0864259,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887211243,0.0864259,92255.0,92254.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1764887213044,0.0864259,92255.0,92254.0,0.0403876]
["bitfinex-derivatives","BTCF0:USTF0",1764887213349,0.0864259,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887214153,0.0864259,92255.0,92254.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764887214452,0.0864259,92255.0,92254.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764887215844,0.05939,92253.0,92252.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764887216039,0.08326329,92253.0,92252.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764887217044,0.07636,92238.0,92237.0,0.0699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887217446,0.05939,92238.0,92237.0,0.0699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887218556,0.05939,92238.0,92237.0,0.5699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887219057,0.06039,92238.0,92237.0,0.5699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887219450,0.07736,92238.0,92237.0,0.5699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887222559,0.06039,92238.0,92237.0,0.5699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887225658,0.07665,92238.0,92237.0,0.5699695]
["bitfinex-derivatives","BTCF0:USTF0",1764887228959,0.07665,92238.0,92237.0,0.5403895]
["bitfinex-derivatives","BTCF0:USTF0",1764887229153,0.07665,92238.0,92237.0,0.5699795]
["bitfinex-derivatives","BTCF0:USTF0",1764887230159,0.07665,92238.0,92237.0,0.55914]
["bitfinex-derivatives","BTCF0:USTF0",1764887230359,0.0874895,92238.0,92237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764887230761,0.05763,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764887231262,0.08154328,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764887231659,0.05763,92229.0,92228.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764887231859,0.01626,92226.0,92225.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1764887232065,0.01626,92226.0,92225.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1764887232066,0.07389,92226.0,92225.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1764887232966,0.07389,92226.0,92225.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1764887233359,0.07389,92226.0,92225.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1764887234562,0.05763,92226.0,92225.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1764887237661,0.05763,92226.0,92225.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764887237867,0.05763,92226.0,92225.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1764887238067,0.05763,92226.0,92225.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764887240375,0.05763,92226.0,92225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764887242082,0.05763,92226.0,92225.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764887251990,0.05763,92226.0,92225.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1764887252597,0.25042006,92235.0,92234.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764887252791,0.09794184,92235.0,92234.0,0.07119002]
["bitfinex-derivatives","BTCF0:USTF0",1764887253694,0.02405184,92235.0,92234.0,0.07119002]
["bitfinex-derivatives","BTCF0:USTF0",1764887253894,0.00016261,92235.0,92234.0,0.07119002]
["bitfinex-derivatives","BTCF0:USTF0",1764887256788,0.00016261,92235.0,92234.0,0.07219002]
["bitfinex-derivatives","BTCF0:USTF0",1764887257398,0.00016261,92235.0,92234.0,0.07119002]
["bitfinex-derivatives","BTCF0:USTF0",1764887259502,0.13357534,92265.0,92249.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764887259694,0.23363745,92260.0,92259.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764887259895,0.08120638,92260.0,92259.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764887260600,0.05727,92260.0,92259.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764887260796,0.07527,92260.0,92259.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764887260993,0.07627,92260.0,92259.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764887262303,0.08027,92260.0,92259.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764887268197,0.08027,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764887268601,0.05737,92251.0,92250.0,0.06797071]
["bitfinex-derivatives","BTCF0:USTF0",1764887270297,0.05937,92251.0,92250.0,0.06797071]
["bitfinex-derivatives","BTCF0:USTF0",1764887271715,0.05737,92251.0,92250.0,0.06797071]
["bitfinex-derivatives","BTCF0:USTF0",1764887271905,0.06037,92251.0,92250.0,0.06797071]
["bitfinex-derivatives","BTCF0:USTF0",1764887272101,0.06137,92251.0,92250.0,0.06797071]
["bitfinex-derivatives","BTCF0:USTF0",1764887278412,0.06137,92251.0,92250.0,0.01100071]
["bitfinex-derivatives","BTCF0:USTF0",1764887279915,0.06137,92251.0,92250.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764887280115,0.072208,92251.0,92250.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764887280513,0.072208,92251.0,92250.0,0.02772261]
["bitfinex-derivatives","BTCF0:USTF0",1764887281215,0.09615528,92251.0,92250.0,0.02772261]
["bitfinex-derivatives","BTCF0:USTF0",1764887283021,0.06137,92251.0,92250.0,0.05713261]
["bitfinex-derivatives","BTCF0:USTF0",1764887283218,0.004,92251.0,92250.0,0.05713261]
["bitfinex-derivatives","BTCF0:USTF0",1764887284822,0.004,92251.0,92250.0,0.55713261]
["bitfinex-derivatives","BTCF0:USTF0",1764887285018,0.07345,92264.0,92263.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764887285224,0.09742641,92264.0,92263.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764887286311,0.02397641,92264.0,92263.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764887286515,0.00016261,92269.0,92268.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764887286715,0.02414393,92269.0,92268.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764887287715,0.08095393,92269.0,92268.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764887287917,0.08295393,92269.0,92268.0,0.07093602]
["bitfinex-derivatives","BTCF0:USTF0",1764887288116,0.06179393,92269.0,92268.0,0.07093602]
["bitfinex-derivatives","BTCF0:USTF0",1764887288324,0.08895393,92269.0,92268.0,0.07093602]
["bitfinex-derivatives","BTCF0:USTF0",1764887288916,0.08895393,92269.0,92268.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764887290122,0.03214393,92269.0,92268.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764887290315,0.08895393,92269.0,92268.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764887292325,0.08895393,92269.0,92268.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764887292528,0.08895393,92269.0,92257.0,0.06927412]
["bitfinex-derivatives","BTCF0:USTF0",1764887292529,0.05681,92265.0,92264.0,0.0685164]
["bitfinex-derivatives","BTCF0:USTF0",1764887293828,0.05781,92265.0,92264.0,0.0685164]
["bitfinex-derivatives","BTCF0:USTF0",1764887294125,0.06281,92265.0,92264.0,0.0685164]
["bitfinex-derivatives","BTCF0:USTF0",1764887296027,0.06281,92265.0,92264.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764887296422,0.06281,92265.0,92264.0,0.0402064]
["bitfinex-derivatives","BTCF0:USTF0",1764887296630,0.06281,92265.0,92264.0,0.0685164]
["bitfinex-derivatives","BTCF0:USTF0",1764887298020,0.05681,92254.0,92253.0,0.11611682]
["bitfinex-derivatives","BTCF0:USTF0",1764887298220,0.05681,92254.0,92253.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764887298418,0.05681,92254.0,92253.0,0.0402077]
["bitfinex-derivatives","BTCF0:USTF0",1764887298628,0.05681,92251.0,92250.0,0.01100061]
["bitfinex-derivatives","BTCF0:USTF0",1764887298824,0.05681,92251.0,92250.0,0.04037061]
["bitfinex-derivatives","BTCF0:USTF0",1764887299333,0.05681,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887300532,0.05881,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887300924,0.05781,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887301222,0.06081,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887302324,0.05981,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887302525,0.06081,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887302833,0.05781,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887303017,0.06081,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887303424,0.05981,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887304820,0.003,92251.0,92250.0,0.08443061]
["bitfinex-derivatives","BTCF0:USTF0",1764887305331,0.05981,92251.0,92250.0,0.08443061]
["bitfinex-derivatives","BTCF0:USTF0",1764887305642,0.05981,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887305937,0.05681,92251.0,92250.0,0.06868061]
["bitfinex-derivatives","BTCF0:USTF0",1764887306135,0.002,92251.0,92250.0,0.08443061]
["bitfinex-derivatives","BTCF0:USTF0",1764887306321,0.002,92251.0,92250.0,0.58443061]
["bitfinex-derivatives","BTCF0:USTF0",1764887306729,0.07449,92268.0,92267.0,0.0685161]
["bitfinex-derivatives","BTCF0:USTF0",1764887306928,0.09833349,92268.0,92267.0,0.0685161]
["bitfinex-derivatives","BTCF0:USTF0",1764887308637,0.10033349,92268.0,92267.0,0.0685161]
["bitfinex-derivatives","BTCF0:USTF0",1764887309037,0.10533349,92268.0,92267.0,0.0685161]
["bitfinex-derivatives","BTCF0:USTF0",1764887310733,0.02716,92253.0,92252.0,0.05843682]
["bitfinex-derivatives","BTCF0:USTF0",1764887311034,0.07184,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887311435,0.09568617,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887312130,0.09668617,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887312733,0.09768617,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887313132,0.09968617,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887314240,0.09868617,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887314443,0.07584,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887314636,0.07584,92255.0,92254.0,0.0402076]
["bitfinex-derivatives","BTCF0:USTF0",1764887314946,0.07584,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887315245,0.05881,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887315445,0.05981,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887316747,0.05781,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887316949,0.05881,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887317831,0.05781,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887318036,0.05881,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887318237,0.05881,92255.0,92254.0,0.0402076]
["bitfinex-derivatives","BTCF0:USTF0",1764887318747,0.05881,92255.0,92254.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1764887320049,0.05881,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887320255,0.05881,92255.0,92254.0,0.0381776]
["bitfinex-derivatives","BTCF0:USTF0",1764887320953,0.05881,92255.0,92254.0,0.0674876]
["bitfinex-derivatives","BTCF0:USTF0",1764887322261,0.08255246,92255.0,92254.0,0.0674876]
["bitfinex-derivatives","BTCF0:USTF0",1764887323061,0.08255246,92255.0,92254.0,0.0381776]
["bitfinex-derivatives","BTCF0:USTF0",1764887323262,0.09991246,92255.0,92254.0,0.0381776]
["bitfinex-derivatives","BTCF0:USTF0",1764887323466,0.09991246,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887323961,0.09991246,92255.0,92254.0,0.0381776]
["bitfinex-derivatives","BTCF0:USTF0",1764887324557,0.09991246,92255.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764887325056,0.0579,92251.0,92250.0,0.02750261]
["bitfinex-derivatives","BTCF0:USTF0",1764887325257,0.02795,92251.0,92250.0,0.06765071]
["bitfinex-derivatives","BTCF0:USTF0",1764887325561,0.0579,92251.0,92250.0,0.06765071]
["bitfinex-derivatives","BTCF0:USTF0",1764887326166,0.0579,92251.0,92250.0,0.03834071]
["bitfinex-derivatives","BTCF0:USTF0",1764887326364,0.0579,92251.0,92250.0,0.06765071]
["bitfinex-derivatives","BTCF0:USTF0",1764887326561,0.0589,92251.0,92250.0,0.06765071]
["bitfinex-derivatives","BTCF0:USTF0",1764887327571,0.002,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887328063,0.02895,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887328463,0.03095,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887328964,0.02995,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887329760,0.02895,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887330657,0.001,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887330852,0.02825,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887332264,0.05698,92251.0,92250.0,0.08400071]
["bitfinex-derivatives","BTCF0:USTF0",1764887332465,0.05698,92251.0,92250.0,0.06765071]
["bitfinex-derivatives","BTCF0:USTF0",1764887333067,0.05698,92251.0,92250.0,0.01100071]
["bitfinex-derivatives","BTCF0:USTF0",1764887333855,0.05698,92251.0,92250.0,0.06960071]
["bitfinex-derivatives","BTCF0:USTF0",1764887337269,0.08071591,92251.0,92250.0,0.06960071]
["bitfinex-derivatives","BTCF0:USTF0",1764887343075,0.08071591,92251.0,92250.0,0.01100071]
["bitfinex-derivatives","BTCF0:USTF0",1764887343667,0.08071591,92251.0,92250.0,0.04077071]
["bitfinex-derivatives","BTCF0:USTF0",1764887343863,0.07508,92245.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764887344068,0.05744,92243.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764887344268,0.08117591,92243.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764887345172,0.08117591,92243.0,92242.0,0.0414389]
["bitfinex-derivatives","BTCF0:USTF0",1764887346073,0.08117591,92243.0,92242.0,0.0689589]
["bitfinex-derivatives","BTCF0:USTF0",1764887346579,0.08217591,92243.0,92242.0,0.0118389]
["bitfinex-derivatives","BTCF0:USTF0",1764887347679,0.08317591,92243.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764887350481,0.05944,92243.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764887350866,0.05944,92243.0,92238.0,0.01092066]
["bitfinex-derivatives","BTCF0:USTF0",1764887350867,0.02989,92236.0,92235.0,0.05843682]
["bitfinex-derivatives","BTCF0:USTF0",1764887351067,0.05744,92236.0,92235.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764887351275,0.05744,92236.0,92235.0,0.0404399]
["bitfinex-derivatives","BTCF0:USTF0",1764887351483,0.05744,92236.0,92235.0,0.0679599]
["bitfinex-derivatives","BTCF0:USTF0",1764887353080,0.05744,92236.0,92235.0,0.0689599]
["bitfinex-derivatives","BTCF0:USTF0",1764887353478,0.05744,92236.0,92235.0,0.0795938]
["bitfinex-derivatives","BTCF0:USTF0",1764887354583,0.02989,92236.0,92235.0,0.0795938]
["bitfinex-derivatives","BTCF0:USTF0",1764887354778,0.05744,92236.0,92235.0,0.0795938]
["bitfinex-derivatives","BTCF0:USTF0",1764887355085,0.02989,92236.0,92235.0,0.0795938]
["bitfinex-derivatives","BTCF0:USTF0",1764887355381,0.02989,92236.0,92235.0,0.0956438]
["bitfinex-derivatives","BTCF0:USTF0",1764887355579,0.05744,92236.0,92235.0,0.0956438]
["bitfinex-derivatives","BTCF0:USTF0",1764887355786,0.02989,92236.0,92235.0,0.0956438]
["bitfinex-derivatives","BTCF0:USTF0",1764887355978,0.07508,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887356183,0.09881168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887356983,0.09981168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887357176,0.10081168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887365480,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887377700,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887378000,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887379103,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887379402,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887382407,0.08117168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887382697,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887384297,0.08117168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887384503,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887393205,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887393395,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887394806,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887395108,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887397011,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887397196,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887397602,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887397802,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887399315,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887399500,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887400008,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887400414,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887400805,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887401007,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887402312,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887402516,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887403016,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887403202,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887403907,0.08217168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887404109,0.08317168,92245.0,92244.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1764887404312,0.02473168,92245.0,92244.0,0.0840088]
["bitfinex-derivatives","BTCF0:USTF0",1764887404620,0.00016261,92252.0,92251.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1764887404815,0.05909,92271.0,92270.0,0.0678957]
["bitfinex-derivatives","BTCF0:USTF0",1764887406300,0.06609,92271.0,92270.0,0.0678957]
["bitfinex-derivatives","BTCF0:USTF0",1764887409419,0.007,92271.0,92270.0,0.0678957]
["bitfinex-derivatives","BTCF0:USTF0",1764887409717,0.00016261,92280.0,92279.0,0.0678947]
["bitfinex-derivatives","BTCF0:USTF0",1764887409919,0.03012261,92280.0,92279.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1764887410312,0.00016261,92280.0,92279.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1764887410505,0.03012261,92280.0,92279.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1764887410816,0.05925261,92280.0,92279.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1764887411005,0.00716261,92280.0,92279.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1764887411604,0.19296354,92300.0,92279.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1764887411811,0.19296354,92300.0,92285.0,0.08403402]
["bitfinex-derivatives","BTCF0:USTF0",1764887412121,0.0302309,92286.0,92285.0,0.08403402]
["bitfinex-derivatives","BTCF0:USTF0",1764887412324,0.0593609,92286.0,92285.0,0.08403402]
["bitfinex-derivatives","BTCF0:USTF0",1764887412518,0.05909,92274.0,92272.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1764887412817,0.05909,92275.0,92274.0,0.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1764887413019,0.07568,92275.0,92274.0,0.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1764887413215,0.07568,92262.0,92261.0,0.05722261]
["bitfinex-derivatives","BTCF0:USTF0",1764887413422,0.07568,92262.0,92261.0,0.07047943]
["bitfinex-derivatives","BTCF0:USTF0",1764887413632,0.07568,92262.0,92261.0,0.03816941]
["bitfinex-derivatives","BTCF0:USTF0",1764887413811,0.07568,92262.0,92261.0,0.01099941]
["bitfinex-derivatives","BTCF0:USTF0",1764887414317,0.07568,92262.0,92261.0,0.03816941]
["bitfinex-derivatives","BTCF0:USTF0",1764887414818,0.07568,92262.0,92261.0,0.06805941]
["bitfinex-derivatives","BTCF0:USTF0",1764887415611,0.06009,92262.0,92261.0,0.06805941]
["bitfinex-derivatives","BTCF0:USTF0",1764887415816,0.001,92262.0,92261.0,0.06805941]
["bitfinex-derivatives","BTCF0:USTF0",1764887416022,0.001,92262.0,92261.0,0.07105941]
["bitfinex-derivatives","BTCF0:USTF0",1764887417425,0.001,92262.0,92261.0,0.57105941]
["bitfinex-derivatives","BTCF0:USTF0",1764887417724,0.07568,92280.0,92279.0,0.0678947]
["bitfinex-derivatives","BTCF0:USTF0",1764887417925,0.05909,92280.0,92279.0,0.0678947]
["bitfinex-derivatives","BTCF0:USTF0",1764887418117,0.0002709,92286.0,92281.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764887418317,0.0002709,92286.0,92281.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764887418829,0.0002709,92286.0,92285.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764887419033,0.0002709,92286.0,92285.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764887419530,0.05909,92316.0,92315.0,0.0678905]
["bitfinex-derivatives","BTCF0:USTF0",1764887419719,0.07568,92316.0,92315.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764887420526,0.05909,92307.0,92306.0,0.06805402]
["bitfinex-derivatives","BTCF0:USTF0",1764887420726,0.05909,92307.0,92306.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764887422128,0.06309,92307.0,92306.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764887425233,0.06309,92307.0,92306.0,0.00258254]
["bitfinex-derivatives","BTCF0:USTF0",1764887427125,0.06309,92307.0,92306.0,0.05964254]
["bitfinex-derivatives","BTCF0:USTF0",1764887428136,0.05909,92307.0,92306.0,0.05964254]
["bitfinex-derivatives","BTCF0:USTF0",1764887428523,0.07482,92316.0,92315.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764887428729,0.07482,92316.0,92315.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1764887429325,0.07482,92316.0,92315.0,0.07127052]
["bitfinex-derivatives","BTCF0:USTF0",1764887429725,0.07482,92316.0,92315.0,0.07527052]
["bitfinex-derivatives","BTCF0:USTF0",1764887430535,0.05823,92316.0,92315.0,0.07527052]
["bitfinex-derivatives","BTCF0:USTF0",1764887430931,0.07466,92316.0,92315.0,0.07527052]
["bitfinex-derivatives","BTCF0:USTF0",1764887433127,0.01659,92330.0,92321.0,0.0688498]
["bitfinex-derivatives","BTCF0:USTF0",1764887433340,0.01643,92337.0,92324.0,0.07126942]
["bitfinex-derivatives","BTCF0:USTF0",1764887433835,0.02918252,92325.0,92324.0,0.07126942]
["bitfinex-derivatives","BTCF0:USTF0",1764887434224,0.03018252,92325.0,92324.0,0.07126942]
["bitfinex-derivatives","BTCF0:USTF0",1764887434432,0.05939252,92325.0,92324.0,0.07126942]
["bitfinex-derivatives","BTCF0:USTF0",1764887435535,0.05939252,92325.0,92324.0,0.07326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887439030,0.00116252,92325.0,92324.0,0.07326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887439430,0.02843252,92325.0,92324.0,0.07326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887439838,0.05839252,92325.0,92324.0,0.07326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887440334,0.00116252,92325.0,92324.0,0.07326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887440737,0.00032542,92325.0,92324.0,0.07326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887441334,0.00032542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887443143,0.02759542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887443842,0.05755542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887445131,0.02759542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887445337,0.00032542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887445733,0.02759542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887446644,0.05755542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887452349,0.00032542,92325.0,92324.0,0.57326942]
["bitfinex-derivatives","BTCF0:USTF0",1764887457540,0.00016252,92334.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764887457743,0.00016252,92334.0,92333.0,0.07027842]
["bitfinex-derivatives","BTCF0:USTF0",1764887457943,0.07603252,92334.0,92333.0,0.07027842]
["bitfinex-derivatives","BTCF0:USTF0",1764887458148,0.07603252,92334.0,92333.0,0.57327842]
["bitfinex-derivatives","BTCF0:USTF0",1764887458750,0.02985252,92334.0,92333.0,0.57327842]
["bitfinex-derivatives","BTCF0:USTF0",1764887458944,0.00016252,92334.0,92333.0,0.57327842]
["bitfinex-derivatives","BTCF0:USTF0",1764887459445,0.00016252,92334.0,92333.0,0.57027842]
["bitfinex-derivatives","BTCF0:USTF0",1764887459750,0.00016252,92334.0,92333.0,1.08035842]
["bitfinex-derivatives","BTCF0:USTF0",1764887460457,0.02985252,92334.0,92333.0,1.08035842]
["bitfinex-derivatives","BTCF0:USTF0",1764887461053,0.00016252,92334.0,92333.0,1.08035842]
["bitfinex-derivatives","BTCF0:USTF0",1764887461446,0.05934252,92334.0,92333.0,1.08035842]
["bitfinex-derivatives","BTCF0:USTF0",1764887465757,0.05934252,92334.0,92333.0,1.08027842]
["bitfinex-derivatives","BTCF0:USTF0",1764887467259,0.05934252,92334.0,92333.0,1.13841218]
["bitfinex-derivatives","BTCF0:USTF0",1764887467655,0.00016252,92334.0,92333.0,1.13841218]
["bitfinex-derivatives","BTCF0:USTF0",1764887468750,0.00016252,92334.0,92333.0,1.08027842]
["bitfinex-derivatives","BTCF0:USTF0",1764887470953,0.02874,92350.0,92349.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764887471153,0.02298295,92350.0,92349.0,0.5705665]
["bitfinex-derivatives","BTCF0:USTF0",1764887471452,0.24852866,92360.0,92359.0,0.0676453]
["bitfinex-derivatives","BTCF0:USTF0",1764887471650,0.09547649,92360.0,92359.0,0.0676453]
["bitfinex-derivatives","BTCF0:USTF0",1764887473051,0.09547649,92360.0,92359.0,0.0686453]
["bitfinex-derivatives","BTCF0:USTF0",1764887473749,0.09547649,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764887473952,0.09547649,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764887473953,0.09647649,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764887474156,0.09647649,92360.0,92359.0,0.03188002]
["bitfinex-derivatives","BTCF0:USTF0",1764887474861,0.09647649,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764887475062,0.09647649,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764887475661,0.09647649,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764887475851,0.09647649,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764887476251,0.09647649,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764887476460,0.09647649,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764887476659,0.09647649,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764887476855,0.05597,92351.0,92350.0,0.01098883]
["bitfinex-derivatives","BTCF0:USTF0",1764887477056,0.07893695,92351.0,92350.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764887477561,0.03379325,92351.0,92346.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764887477758,0.05597,92347.0,92346.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764887477964,0.05597,92333.0,92332.0,0.3599685]
["bitfinex-derivatives","BTCF0:USTF0",1764887478263,0.05597,92333.0,92332.0,0.0676485]
["bitfinex-derivatives","BTCF0:USTF0",1764887478956,0.05597,92333.0,92332.0,0.07870471]
["bitfinex-derivatives","BTCF0:USTF0",1764887479356,0.05597,92333.0,92332.0,0.0676485]
["bitfinex-derivatives","BTCF0:USTF0",1764887479752,0.05597,92333.0,92325.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764887480062,0.05597,92326.0,92325.0,0.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1764887481357,0.05597,92326.0,92325.0,0.58144607]
["bitfinex-derivatives","BTCF0:USTF0",1764887481758,0.01653,92328.0,92323.0,0.05698243]
["bitfinex-derivatives","BTCF0:USTF0",1764887481759,0.05597,92324.0,92323.0,0.05698243]
["bitfinex-derivatives","BTCF0:USTF0",1764887482154,0.05597,92324.0,92323.0,0.06769705]
["bitfinex-derivatives","BTCF0:USTF0",1764887482870,0.05597,92324.0,92323.0,0.56769705]
["bitfinex-derivatives","BTCF0:USTF0",1764887483369,0.05597,92324.0,92323.0,0.57169705]
["bitfinex-derivatives","BTCF0:USTF0",1764887490177,0.0725,92334.0,92333.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764887491478,0.0725,92334.0,92333.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764887491479,0.0735,92334.0,92333.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764887492479,0.0735,92334.0,92333.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764887492682,0.0735,92334.0,92333.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764887493983,0.0735,92334.0,92333.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764887494175,0.0735,92334.0,92333.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764887495381,0.05697,92334.0,92333.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764887501186,0.05697,92334.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764887501578,0.07999906,92334.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764887504883,0.02402906,92334.0,92323.0,0.01099183]
["bitfinex-derivatives","BTCF0:USTF0",1764887505081,0.05829,92317.0,92316.0,0.0408103]
["bitfinex-derivatives","BTCF0:USTF0",1764887505588,0.05829,92309.0,92308.0,0.05827662]
["bitfinex-derivatives","BTCF0:USTF0",1764887505780,0.05829,92304.0,92303.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1764887506179,0.05829,92304.0,92303.0,0.07992474]
["bitfinex-derivatives","BTCF0:USTF0",1764887506991,0.05829,92304.0,92303.0,0.08892474]
["bitfinex-derivatives","BTCF0:USTF0",1764887507379,0.05829,92304.0,92303.0,0.07992474]
["bitfinex-derivatives","BTCF0:USTF0",1764887507590,0.05829,92304.0,92303.0,0.08292474]
["bitfinex-derivatives","BTCF0:USTF0",1764887508287,0.05829,92304.0,92303.0,0.06920346]
["bitfinex-derivatives","BTCF0:USTF0",1764887511285,0.05829,92304.0,92303.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764887511890,0.05829,92304.0,92303.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764887512480,0.05829,92304.0,92303.0,0.06929114]
["bitfinex-derivatives","BTCF0:USTF0",1764887512681,0.05829,92304.0,92303.0,0.06829114]
["bitfinex-derivatives","BTCF0:USTF0",1764887514478,0.02728243,92313.0,92312.0,0.0663208]
["bitfinex-derivatives","BTCF0:USTF0",1764887514682,0.05542243,92313.0,92312.0,0.06874082]
["bitfinex-derivatives","BTCF0:USTF0",1764887515690,0.05642243,92313.0,92312.0,0.06874082]
["bitfinex-derivatives","BTCF0:USTF0",1764887516087,0.00116243,92313.0,92312.0,0.06874082]
["bitfinex-derivatives","BTCF0:USTF0",1764887516483,0.00016243,92313.0,92312.0,0.06874082]
["bitfinex-derivatives","BTCF0:USTF0",1764887516792,0.00016243,92313.0,92312.0,0.57074082]
["bitfinex-derivatives","BTCF0:USTF0",1764887517384,0.00016243,92313.0,92312.0,0.57274082]
["bitfinex-derivatives","BTCF0:USTF0",1764887518784,0.00016243,92313.0,92312.0,0.56874082]
["bitfinex-derivatives","BTCF0:USTF0",1764887518991,0.00016243,92313.0,92312.0,0.57274082]
["bitfinex-derivatives","BTCF0:USTF0",1764887524988,0.02828243,92313.0,92312.0,0.57274082]
["bitfinex-derivatives","BTCF0:USTF0",1764887526203,0.05707243,92313.0,92312.0,0.57274082]
["bitfinex-derivatives","BTCF0:USTF0",1764887529401,0.05707243,92313.0,92312.0,0.63101744]
["bitfinex-derivatives","BTCF0:USTF0",1764887532307,0.05707243,92313.0,92312.0,0.57274082]
["bitfinex-derivatives","BTCF0:USTF0",1764887535302,0.00016243,92313.0,92312.0,0.57274082]
["bitfinex-derivatives","BTCF0:USTF0",1764887535603,0.05691,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887535803,0.08007096,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887536000,0.05691,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887536406,0.0739,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887537307,0.0759,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887537704,0.0779,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887538104,0.0759,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887538312,0.0759,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887538607,0.05891,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887539405,0.05791,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887539605,0.0749,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887539907,0.0749,92340.0,92339.0,0.0689677]
["bitfinex-derivatives","BTCF0:USTF0",1764887540207,0.0739,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887545109,0.05691,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887551218,0.0739,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887552313,0.0739,92340.0,92339.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764887552511,0.0739,92340.0,92339.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1764887561217,0.0739,92340.0,92339.0,0.0128277]
["bitfinex-derivatives","BTCF0:USTF0",1764887561720,0.0739,92340.0,92339.0,0.0404777]
["bitfinex-derivatives","BTCF0:USTF0",1764887562423,0.09807745,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887562616,0.09807745,92340.0,92339.0,0.0682577]
["bitfinex-derivatives","BTCF0:USTF0",1764887562816,0.09807745,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887565712,0.02417745,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887567724,0.08231745,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887568431,0.08231745,92340.0,92339.0,0.12850843]
["bitfinex-derivatives","BTCF0:USTF0",1764887569325,0.08231745,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887577924,0.05914,92340.0,92339.0,0.12850843]
["bitfinex-derivatives","BTCF0:USTF0",1764887581738,0.001,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887581938,0.05914,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887582234,0.03002,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887582538,0.05914,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887593853,0.001,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887594260,0.02917,92340.0,92339.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887594856,0.02917,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887596458,0.0568,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887598349,0.02917,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887599162,0.001,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887599660,0.02917,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887601156,0.001,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887603355,0.02917,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887605261,0.001,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887605456,0.02917,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887605654,0.001,92340.0,92339.0,0.5702577]
["bitfinex-derivatives","BTCF0:USTF0",1764887605850,0.00016243,92349.0,92348.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764887606065,0.00016243,92349.0,92348.0,0.57267662]
["bitfinex-derivatives","BTCF0:USTF0",1764887606264,0.0558,92364.0,92363.0,0.0676148]
["bitfinex-derivatives","BTCF0:USTF0",1764887606467,0.07880361,92364.0,92363.0,0.0676148]
["bitfinex-derivatives","BTCF0:USTF0",1764887606965,0.00027066,92366.0,92365.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764887607162,0.07245,92384.0,92383.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764887607476,0.09542791,92384.0,92383.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764887608666,0.09742791,92384.0,92383.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764887610259,0.09842791,92384.0,92383.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764887611369,0.07545,92384.0,92383.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764887612755,0.01965,92384.0,92380.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764887612967,0.07545,92384.0,92383.0,0.01324252]
["bitfinex-derivatives","BTCF0:USTF0",1764887613560,0.07545,92384.0,92383.0,0.04175252]
["bitfinex-derivatives","BTCF0:USTF0",1764887613960,0.07345,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887614169,0.07545,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887614468,0.07445,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887614765,0.07245,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887614972,0.07345,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887619273,0.02917,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887619479,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887620578,0.07269,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887626075,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887628478,0.07391,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887631285,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887632388,0.07941182,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887632588,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887633280,0.09684089,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887634191,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887634381,0.07943208,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887635678,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887636276,0.07946026,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887637477,0.05649,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887637678,0.03014,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887639681,0.001,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887640787,0.03014,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887641683,0.05934,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887641884,0.03014,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887642090,0.03014,92384.0,92383.0,0.12822584]
["bitfinex-derivatives","BTCF0:USTF0",1764887642491,0.05934,92384.0,92383.0,0.12822584]
["bitfinex-derivatives","BTCF0:USTF0",1764887642888,0.03014,92384.0,92383.0,0.07003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887643385,0.03014,92384.0,92383.0,0.57003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887644490,0.05934,92384.0,92383.0,0.57003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887646289,0.001,92384.0,92383.0,0.57003252]
["bitfinex-derivatives","BTCF0:USTF0",1764887647194,0.00010745,92393.0,92392.0,0.0692714]
["bitfinex-derivatives","BTCF0:USTF0",1764887647397,0.00010745,92393.0,92392.0,0.57409142]
["bitfinex-derivatives","BTCF0:USTF0",1764887647697,0.02828745,92393.0,92392.0,0.57409142]
["bitfinex-derivatives","BTCF0:USTF0",1764887648296,0.02928745,92393.0,92392.0,0.57409142]
["bitfinex-derivatives","BTCF0:USTF0",1764887648596,0.03028745,92393.0,92392.0,0.57409142]
["bitfinex-derivatives","BTCF0:USTF0",1764887649802,0.00210745,92393.0,92392.0,0.58832142]
["bitfinex-derivatives","BTCF0:USTF0",1764887650789,0.03028745,92393.0,92392.0,0.58832142]
["bitfinex-derivatives","BTCF0:USTF0",1764887650989,0.05850745,92393.0,92392.0,0.58832142]
["bitfinex-derivatives","BTCF0:USTF0",1764887651502,0.05850745,92393.0,92392.0,0.57409142]
["bitfinex-derivatives","BTCF0:USTF0",1764887653896,0.00210745,92393.0,92392.0,0.58832142]
["bitfinex-derivatives","BTCF0:USTF0",1764887655704,0.01753,92420.0,92405.0,0.0692699]
["bitfinex-derivatives","BTCF0:USTF0",1764887656001,0.07393,92416.0,92415.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764887656195,0.09673986,92416.0,92415.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764887656897,0.07393,92416.0,92415.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764887657295,0.07393,92416.0,92415.0,0.07990566]
["bitfinex-derivatives","BTCF0:USTF0",1764887658005,0.07393,92416.0,92415.0,0.58222566]
["bitfinex-derivatives","BTCF0:USTF0",1764887658203,0.0564,92416.0,92415.0,0.58222566]
["bitfinex-derivatives","BTCF0:USTF0",1764887658606,0.0584,92416.0,92415.0,0.58222566]
["bitfinex-derivatives","BTCF0:USTF0",1764887661710,0.03018,92416.0,92415.0,0.58222566]
["bitfinex-derivatives","BTCF0:USTF0",1764887662110,0.0584,92416.0,92415.0,0.58222566]
["bitfinex-derivatives","BTCF0:USTF0",1764887662996,0.02818,92440.0,92439.0,0.0692659]
["bitfinex-derivatives","BTCF0:USTF0",1764887663209,0.07393,92440.0,92439.0,0.3240259]
["bitfinex-derivatives","BTCF0:USTF0",1764887663409,0.07393,92440.0,92439.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1764887664412,0.07593,92440.0,92439.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1764887665214,0.07593,92440.0,92439.0,0.2945959]
["bitfinex-derivatives","BTCF0:USTF0",1764887665610,0.07593,92440.0,92439.0,0.3240259]
["bitfinex-derivatives","BTCF0:USTF0",1764887665908,0.07593,92440.0,92439.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1764887667516,0.002,92440.0,92439.0,0.3240259]
["bitfinex-derivatives","BTCF0:USTF0",1764887667815,1e-07,92440.0,92439.0,0.3240259]
["bitfinex-derivatives","BTCF0:USTF0",1764887668309,1e-07,92440.0,92439.0,0.8240259]
["bitfinex-derivatives","BTCF0:USTF0",1764887673715,0.01753,92456.0,92445.0,0.0834952]
["bitfinex-derivatives","BTCF0:USTF0",1764887673913,0.01753,92456.0,92445.0,0.08591522]
["bitfinex-derivatives","BTCF0:USTF0",1764887674306,0.01753,92460.0,92445.0,0.08591522]
["bitfinex-derivatives","BTCF0:USTF0",1764887674917,0.01753,92460.0,92445.0,0.58591522]
["bitfinex-derivatives","BTCF0:USTF0",1764887675111,0.00127043,92446.0,92445.0,0.58591522]
["bitfinex-derivatives","BTCF0:USTF0",1764887676011,0.05737,92460.0,92459.0,0.0674736]
["bitfinex-derivatives","BTCF0:USTF0",1764887676211,0.05737,92468.0,92467.0,0.0674727]
["bitfinex-derivatives","BTCF0:USTF0",1764887676512,0.05737,92468.0,92467.0,0.06989272]
["bitfinex-derivatives","BTCF0:USTF0",1764887677213,0.07512,92485.0,92484.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764887677426,0.05764031,92486.0,92485.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887677609,0.05764031,92486.0,92485.0,0.05908002]
["bitfinex-derivatives","BTCF0:USTF0",1764887678317,0.00027031,92486.0,92485.0,0.05908002]
["bitfinex-derivatives","BTCF0:USTF0",1764887678521,0.05737,92500.0,92499.0,0.0674689]
["bitfinex-derivatives","BTCF0:USTF0",1764887679318,0.07512,92508.0,92507.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1764887680409,0.05737,92508.0,92507.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1764887681312,0.05737,92508.0,92507.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764887681517,0.05737,92508.0,92507.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1764887683425,0.07491,92508.0,92507.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1764887683814,0.05725,92504.0,92503.0,0.0679684]
["bitfinex-derivatives","BTCF0:USTF0",1764887684119,0.05725,92504.0,92503.0,0.0393584]
["bitfinex-derivatives","BTCF0:USTF0",1764887684713,0.05725,92504.0,92503.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1764887684912,0.05825,92504.0,92503.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1764887685421,0.05725,92499.0,92498.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887685819,0.02931,92473.0,92472.0,0.0679721]
["bitfinex-derivatives","BTCF0:USTF0",1764887686026,0.05725,92473.0,92472.0,0.5700121]
["bitfinex-derivatives","BTCF0:USTF0",1764887686412,0.0175,92496.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764887686617,0.0175,92496.0,92489.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764887686618,0.05725,92490.0,92489.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764887687118,0.05725,92490.0,92489.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764887687423,0.05725,92490.0,92489.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764887687614,0.05725,92496.0,92495.0,0.0679694]
["bitfinex-derivatives","BTCF0:USTF0",1764887687819,0.05725,92496.0,92495.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1764887690017,0.05825,92496.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764887690417,0.05725,92481.0,92480.0,0.06813333]
["bitfinex-derivatives","BTCF0:USTF0",1764887690724,0.05725,92481.0,92480.0,0.07055335]
["bitfinex-derivatives","BTCF0:USTF0",1764887691126,0.05725,92481.0,92480.0,0.57055335]
["bitfinex-derivatives","BTCF0:USTF0",1764887693226,0.05725,92481.0,92480.0,0.57155335]
["bitfinex-derivatives","BTCF0:USTF0",1764887698840,0.07479,92498.0,92484.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1764887699046,0.07479,92498.0,92497.0,0.0679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887700055,0.05825,92498.0,92497.0,0.0679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887700749,0.05725,92498.0,92497.0,0.0679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887700958,0.05825,92498.0,92497.0,0.0679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887702252,0.001,92498.0,92497.0,0.0679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887703253,0.001,92498.0,92497.0,0.5679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887708162,0.001,92498.0,92497.0,0.60658915]
["bitfinex-derivatives","BTCF0:USTF0",1764887708554,0.001,92498.0,92497.0,1.10866915]
["bitfinex-derivatives","BTCF0:USTF0",1764887710766,0.001,92498.0,92497.0,1.0700492]
["bitfinex-derivatives","BTCF0:USTF0",1764887711156,0.001,92498.0,92497.0,0.5679692]
["bitfinex-derivatives","BTCF0:USTF0",1764887711357,0.001,92498.0,92497.0,1.0700092]
["bitfinex-derivatives","BTCF0:USTF0",1764887711561,0.02875,92498.0,92497.0,1.0700092]
["bitfinex-derivatives","BTCF0:USTF0",1764887711865,0.001,92498.0,92497.0,1.0700092]
["bitfinex-derivatives","BTCF0:USTF0",1764887712060,0.01751,92514.0,92497.0,1.0700092]
["bitfinex-derivatives","BTCF0:USTF0",1764887712254,0.05599159,92499.0,92498.0,0.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1764887712964,0.05599159,92499.0,92497.0,0.5178092]
["bitfinex-derivatives","BTCF0:USTF0",1764887713259,0.05583,92498.0,92497.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764887713473,0.05583,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764887713659,0.05583,92481.0,92480.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887713859,0.05583,92481.0,92480.0,0.27516223]
["bitfinex-derivatives","BTCF0:USTF0",1764887714166,0.05583,92481.0,92480.0,0.50016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887714368,0.05583,92481.0,92480.0,1.01313333]
["bitfinex-derivatives","BTCF0:USTF0",1764887715567,0.05583,92481.0,92480.0,0.51313333]
["bitfinex-derivatives","BTCF0:USTF0",1764887716161,0.05583,92481.0,92480.0,0.51513333]
["bitfinex-derivatives","BTCF0:USTF0",1764887716561,0.05583,92481.0,92480.0,0.51313333]
["bitfinex-derivatives","BTCF0:USTF0",1764887716755,0.05583,92481.0,92480.0,0.01297333]
["bitfinex-derivatives","BTCF0:USTF0",1764887718360,0.05583,92481.0,92480.0,0.01097333]
["bitfinex-derivatives","BTCF0:USTF0",1764887718557,0.05583,92481.0,92480.0,0.01197333]
["bitfinex-derivatives","BTCF0:USTF0",1764887721177,0.05583,92481.0,92480.0,0.07127333]
["bitfinex-derivatives","BTCF0:USTF0",1764887723177,0.05583,92481.0,92480.0,0.01197333]
["bitfinex-derivatives","BTCF0:USTF0",1764887724973,0.05583,92481.0,92480.0,0.04144333]
["bitfinex-derivatives","BTCF0:USTF0",1764887725172,0.05583,92481.0,92480.0,0.07127333]
["bitfinex-derivatives","BTCF0:USTF0",1764887725672,0.05583,92481.0,92480.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1764887725876,0.07334,92466.0,92465.0,0.03864367]
["bitfinex-derivatives","BTCF0:USTF0",1764887726079,0.05583,92464.0,92463.0,0.0701131]
["bitfinex-derivatives","BTCF0:USTF0",1764887726374,0.05583,92464.0,92463.0,0.05123221]
["bitfinex-derivatives","BTCF0:USTF0",1764887726575,0.05583,92464.0,92463.0,0.02176221]
["bitfinex-derivatives","BTCF0:USTF0",1764887727482,0.05583,92461.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764887727778,0.05583,92461.0,92460.0,0.02180976]
["bitfinex-derivatives","BTCF0:USTF0",1764887727979,0.05583,92461.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764887728979,0.05583,92461.0,92460.0,0.0128134]
["bitfinex-derivatives","BTCF0:USTF0",1764887729879,0.05583,92461.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764887730179,0.05583,92455.0,92454.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887730370,0.05583,92453.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764887731375,0.05583,92453.0,92452.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1764887731578,0.05583,92453.0,92452.0,0.0158143]
["bitfinex-derivatives","BTCF0:USTF0",1764887733177,0.05583,92453.0,92452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764887733878,0.065665,92447.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887734073,0.0656654,92444.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887734379,0.05485,92438.0,92437.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764887734573,0.05485,92435.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764887735280,0.05485,92434.0,92433.0,0.01091703]
["bitfinex-derivatives","BTCF0:USTF0",1764887738174,0.05485,92434.0,92433.0,0.01291703]
["bitfinex-derivatives","BTCF0:USTF0",1764887738882,0.05485,92434.0,92433.0,0.01791703]
["bitfinex-derivatives","BTCF0:USTF0",1764887739083,0.05485,92434.0,92433.0,0.07589703]
["bitfinex-derivatives","BTCF0:USTF0",1764887748689,0.05485,92434.0,92433.0,0.06508043]
["bitfinex-derivatives","BTCF0:USTF0",1764887749085,0.05485,92434.0,92433.0,0.07589703]
["bitfinex-derivatives","BTCF0:USTF0",1764887750187,0.02931,92442.0,92435.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1764887750393,0.05663,92442.0,92441.0,0.07189572]
["bitfinex-derivatives","BTCF0:USTF0",1764887752089,0.05663,92442.0,92441.0,0.07589572]
["bitfinex-derivatives","BTCF0:USTF0",1764887753494,0.05663,92442.0,92441.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1764887755089,0.02931,92442.0,92441.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1764887755396,0.05663,92442.0,92441.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1764887755888,0.02931,92442.0,92441.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1764887756289,0.05663,92442.0,92441.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1764887758096,0.05663,92442.0,92441.0,0.11653939]
["bitfinex-derivatives","BTCF0:USTF0",1764887759188,0.05663,92442.0,92441.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1764887763700,0.00016223,92444.0,92443.0,0.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1764887763907,0.00016223,92444.0,92443.0,0.07189552]
["bitfinex-derivatives","BTCF0:USTF0",1764887765305,0.00016223,92444.0,92443.0,0.07289552]
["bitfinex-derivatives","BTCF0:USTF0",1764887766006,0.00016223,92444.0,92443.0,0.15018287]
["bitfinex-derivatives","BTCF0:USTF0",1764887766208,0.00016223,92444.0,92443.0,0.15318287]
["bitfinex-derivatives","BTCF0:USTF0",1764887766409,0.00016223,92444.0,92443.0,0.65318287]
["bitfinex-derivatives","BTCF0:USTF0",1764887766704,0.00016223,92444.0,92443.0,0.57589552]
["bitfinex-derivatives","BTCF0:USTF0",1764887767406,0.00016223,92444.0,92443.0,0.65316514]
["bitfinex-derivatives","BTCF0:USTF0",1764887768206,0.00016223,92444.0,92443.0,0.57589552]
["bitfinex-derivatives","BTCF0:USTF0",1764887768598,0.00016223,92444.0,92443.0,0.65316514]
["bitfinex-derivatives","BTCF0:USTF0",1764887769200,0.00016223,92444.0,92443.0,0.57589552]
["bitfinex-derivatives","BTCF0:USTF0",1764887769401,0.00016223,92444.0,92443.0,0.65316514]
["bitfinex-derivatives","BTCF0:USTF0",1764887770900,0.00016223,92444.0,92443.0,0.57589552]
["bitfinex-derivatives","BTCF0:USTF0",1764887772209,0.00016223,92444.0,92443.0,0.65316514]
["bitfinex-derivatives","BTCF0:USTF0",1764887772410,0.05630223,92444.0,92443.0,0.51723552]
["bitfinex-derivatives","BTCF0:USTF0",1764887772706,0.05630223,92444.0,92443.0,0.50642002]
["bitfinex-derivatives","BTCF0:USTF0",1764887772911,0.05630223,92444.0,92443.0,0.54261169]
["bitfinex-derivatives","BTCF0:USTF0",1764887773213,0.05630223,92444.0,92443.0,0.59709169]
["bitfinex-derivatives","BTCF0:USTF0",1764887775212,0.05630223,92444.0,92443.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764887777716,0.05630223,92444.0,92443.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764887778013,0.05630223,92444.0,92443.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1764887778811,0.05614,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764887779010,0.0669558,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764887780412,0.0709558,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764887781503,0.0719558,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764887782517,0.0158158,92440.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764887782715,0.05614,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764887783114,0.0669562,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764887784920,0.0719562,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764887785321,0.0719562,92437.0,92436.0,0.0378363]
["bitfinex-derivatives","BTCF0:USTF0",1764887785711,0.06114,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887786215,0.06114,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764887786421,0.06114,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887787113,0.03346,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887787420,0.06114,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887787918,0.06014,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887788515,0.06014,92437.0,92436.0,0.0378363]
["bitfinex-derivatives","BTCF0:USTF0",1764887788516,0.05914,92437.0,92436.0,0.0378363]
["bitfinex-derivatives","BTCF0:USTF0",1764887788724,0.05914,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887789621,0.06114,92437.0,92436.0,0.0652963]
["bitfinex-derivatives","BTCF0:USTF0",1764887791422,0.05614,92434.0,92433.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1764887792713,0.06014,92434.0,92433.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1764887794616,0.05607,92426.0,92425.0,0.05582223]
["bitfinex-derivatives","BTCF0:USTF0",1764887794817,0.05607,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887795514,0.05607,92426.0,92425.0,0.02792223]
["bitfinex-derivatives","BTCF0:USTF0",1764887795717,0.05618732,92426.0,92425.0,0.02792223]
["bitfinex-derivatives","BTCF0:USTF0",1764887795915,0.06900482,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887797026,0.06900482,92426.0,92425.0,0.01097983]
["bitfinex-derivatives","BTCF0:USTF0",1764887797725,0.06900482,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887798021,0.06900482,92426.0,92425.0,0.02792223]
["bitfinex-derivatives","BTCF0:USTF0",1764887798610,0.06900482,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887799716,0.06900482,92426.0,92425.0,0.02792223]
["bitfinex-derivatives","BTCF0:USTF0",1764887802626,0.06900482,92426.0,92425.0,0.05656223]
["bitfinex-derivatives","BTCF0:USTF0",1764887803124,0.06900482,92426.0,92425.0,0.02792223]
["bitfinex-derivatives","BTCF0:USTF0",1764887803325,0.06900482,92426.0,92425.0,0.05656223]
["bitfinex-derivatives","BTCF0:USTF0",1764887805617,0.05818732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887805825,0.00211732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887806910,0.02960732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887807321,0.02960732,92426.0,92425.0,0.1123766]
["bitfinex-derivatives","BTCF0:USTF0",1764887807520,0.00211732,92426.0,92425.0,0.1123766]
["bitfinex-derivatives","BTCF0:USTF0",1764887808118,0.00211732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887814024,0.00011732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887814327,0.00211732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887815125,0.00011732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887815326,0.00211732,92426.0,92425.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1764887817928,0.05825359,92452.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887818225,0.09708932,92469.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887818226,0.05715223,92444.0,92443.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764887818431,0.05715223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887819331,0.05815223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887819930,0.05715223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887820323,0.06015223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887820936,0.00416223,92444.0,92443.0,0.10845217]
["bitfinex-derivatives","BTCF0:USTF0",1764887821130,0.00416223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887821435,0.00416223,92444.0,92443.0,0.1084113]
["bitfinex-derivatives","BTCF0:USTF0",1764887821731,0.06115223,92444.0,92443.0,0.0784713]
["bitfinex-derivatives","BTCF0:USTF0",1764887821930,0.06115223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887822121,0.00416223,92444.0,92443.0,0.1084113]
["bitfinex-derivatives","BTCF0:USTF0",1764887822325,0.00416223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887823136,0.00216223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887823535,0.00016223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887823731,0.00116223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887824734,0.00016223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887824935,0.00116223,92444.0,92443.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764887825932,0.0678826,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887826346,0.05707,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887827122,0.06207,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887827529,0.05707,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887827740,0.06207,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887828538,0.06307,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887829238,0.06107,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887829831,0.06007,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887830939,0.05707,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887831140,0.06007,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887833936,0.003,92468.0,92467.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887834240,0.00016223,92477.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764887834241,0.05723223,92477.0,92476.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764887836238,0.00316223,92477.0,92476.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764887836444,0.00316223,92477.0,92476.0,0.07811918]
["bitfinex-derivatives","BTCF0:USTF0",1764887836644,0.03231223,92477.0,92476.0,0.07811918]
["bitfinex-derivatives","BTCF0:USTF0",1764887836845,0.06023223,92477.0,92476.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764887838542,0.17590451,92486.0,92476.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764887838543,0.00027031,92486.0,92485.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764887838744,0.05707,92506.0,92505.0,0.0674682]
["bitfinex-derivatives","BTCF0:USTF0",1764887839043,0.05707,92506.0,92505.0,0.0840882]
["bitfinex-derivatives","BTCF0:USTF0",1764887839837,0.06707,92506.0,92505.0,0.0840882]
["bitfinex-derivatives","BTCF0:USTF0",1764887840244,0.00016223,92515.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764887840440,0.05723223,92515.0,92514.0,0.0840872]
["bitfinex-derivatives","BTCF0:USTF0",1764887841361,0.05723223,92515.0,92514.0,0.0674672]
["bitfinex-derivatives","BTCF0:USTF0",1764887841843,0.06723223,92515.0,92514.0,0.0674672]
["bitfinex-derivatives","BTCF0:USTF0",1764887842238,0.06723223,92515.0,92514.0,0.0384072]
["bitfinex-derivatives","BTCF0:USTF0",1764887842442,0.05707,92506.0,92505.0,0.0840882]
["bitfinex-derivatives","BTCF0:USTF0",1764887843444,0.05707,92506.0,92505.0,0.0674682]
["bitfinex-derivatives","BTCF0:USTF0",1764887844849,0.06407,92506.0,92505.0,0.0674682]
["bitfinex-derivatives","BTCF0:USTF0",1764887845045,0.06607,92506.0,92505.0,0.0674682]
["bitfinex-derivatives","BTCF0:USTF0",1764887847049,0.05707,92501.0,92500.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887848549,0.06507,92501.0,92500.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887849451,0.008,92501.0,92496.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887849748,0.05707,92497.0,92496.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764887851045,0.0678806,92485.0,92484.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764887851246,0.0678806,92485.0,92484.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887852057,0.0698806,92485.0,92484.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887852349,0.05907,92485.0,92484.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764887852856,0.06007,92485.0,92484.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764887853846,0.05807,92485.0,92484.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764887854040,0.06107,92485.0,92484.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764887854247,0.06107,92485.0,92484.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764887854453,0.05807,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887854757,0.06107,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887855656,0.06105,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887858454,0.06005,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887858757,0.06105,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887859255,0.06005,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887859567,0.06105,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887860063,0.05805,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887860253,0.06005,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887860960,0.05905,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887861159,0.06005,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887861851,0.05905,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887862052,0.06005,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887866159,0.03215,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887866464,0.003,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887866665,0.03275,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887868662,0.0609,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887881676,0.0609,92485.0,92484.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1764887882072,0.003,92485.0,92484.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1764887882662,0.03275,92485.0,92484.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1764887883066,0.0609,92485.0,92484.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1764887883474,0.0609,92485.0,92484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764887886479,0.0717106,92485.0,92484.0,0.0849707]
["bitfinex-derivatives","BTCF0:USTF0",1764887896181,0.0717106,92485.0,92484.0,0.0674707]
["bitfinex-derivatives","BTCF0:USTF0",1764887896383,0.0676413,92479.0,92478.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764887896588,0.0676413,92479.0,92478.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764887897282,0.0676416,92476.0,92475.0,0.05692214]
["bitfinex-derivatives","BTCF0:USTF0",1764887897786,0.0762016,92476.0,92475.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764887898186,0.0676429,92465.0,92464.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1764887898384,0.0676429,92465.0,92464.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764887898577,0.0676429,92465.0,92460.0,0.0559608]
["bitfinex-derivatives","BTCF0:USTF0",1764887898578,0.0676434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887899483,0.0676434,92461.0,92460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764887899788,0.0676434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887900378,0.0686434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887900991,0.0716434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887901410,0.0686434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887901691,0.0726434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887901884,0.0716434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887902085,0.0686434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887902291,0.0726434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887904990,0.0716434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887905186,0.0726434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887905388,0.0726434,92461.0,92460.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764887907093,0.0441634,92461.0,92460.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764887907487,0.0726434,92461.0,92460.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764887907989,0.0686434,92461.0,92460.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764887908194,0.0726434,92461.0,92460.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764887916600,0.0726434,92461.0,92460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764887918203,0.0726434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887930000,0.0716434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887931598,0.0706434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887931798,0.0716434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887932010,0.0686434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887932202,0.0726434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887932602,0.0676434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887932802,0.0716434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887933503,0.0686434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887933710,0.0716434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887934610,0.0706434,92461.0,92460.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764887934904,0.0716434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887936810,0.0726434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887939707,0.0676434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887939908,0.0726434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887940312,0.0686434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887940513,0.0716434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887941509,0.0706434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887941713,0.0716434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887942308,0.0706434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887942616,0.0716434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887943112,0.0686434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887943314,0.0716434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887943715,0.0686434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887943916,0.0716434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887944916,0.0706434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887945214,0.0716434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887945818,0.0706434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887946018,0.0716434,92461.0,92460.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1764887946511,0.0716434,92461.0,92460.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764887950126,0.0716434,92461.0,92460.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764887951515,0.12989699,92461.0,92460.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764887951717,0.12989699,92461.0,92460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764887952818,0.0669341,92455.0,92454.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1764887955021,0.0689341,92455.0,92454.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1764887960414,0.0669344,92452.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764887960620,0.066935,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764887960830,0.0669354,92444.0,92443.0,0.02920559]
["bitfinex-derivatives","BTCF0:USTF0",1764887961029,0.0669354,92444.0,92443.0,0.05884559]
["bitfinex-derivatives","BTCF0:USTF0",1764887963130,0.0699354,92444.0,92443.0,0.05884559]
["bitfinex-derivatives","BTCF0:USTF0",1764887965330,0.0709354,92444.0,92443.0,0.05884559]
["bitfinex-derivatives","BTCF0:USTF0",1764887970831,0.0709354,92444.0,92434.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764887970832,0.0669364,92435.0,92434.0,0.02980224]
["bitfinex-derivatives","BTCF0:USTF0",1764887971032,0.01378,92433.0,92427.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764887971244,0.05612,92428.0,92427.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764887971927,0.06703188,92428.0,92427.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764887979844,0.01091188,92428.0,92427.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764887980545,0.06707188,92428.0,92427.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764887985149,0.01091188,92428.0,92427.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764887985342,0.01091188,92428.0,92427.0,0.0695773]
["bitfinex-derivatives","BTCF0:USTF0",1764887990352,0.01091188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764887991155,0.03943188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764887991358,0.01091188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764887993771,0.06724188,92428.0,92427.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764887994866,0.06724188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764887995270,0.03943188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764887999076,0.06724188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764887999567,0.03943188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764888000271,0.01091188,92428.0,92427.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1764888000771,2.24e-06,92437.0,92436.0,0.0820163]
["bitfinex-derivatives","BTCF0:USTF0",1764888000972,0.05633224,92437.0,92436.0,0.08443632]
["bitfinex-derivatives","BTCF0:USTF0",1764888001180,0.05633224,92437.0,92436.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764888001368,0.0108177,92424.0,92423.0,0.03878287]
["bitfinex-derivatives","BTCF0:USTF0",1764888001572,0.0671477,92424.0,92423.0,0.09626287]
["bitfinex-derivatives","BTCF0:USTF0",1764888001774,0.0671477,92424.0,92423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764888002985,0.0671477,92424.0,92423.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764888003575,0.0848177,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888005586,0.0848177,92424.0,92423.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764888007581,0.0848177,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888007883,0.0848177,92424.0,92423.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764888008590,0.0848177,92424.0,92423.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888010994,0.0671477,92424.0,92423.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888012786,0.0108177,92424.0,92423.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888012987,0.0108174,92427.0,92426.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888013286,0.0108174,92427.0,92426.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1764888013287,0.0378774,92427.0,92426.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1764888014986,2.24e-06,92437.0,92433.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764888015188,2.24e-06,92437.0,92436.0,0.02976632]
["bitfinex-derivatives","BTCF0:USTF0",1764888016081,0.00200224,92437.0,92436.0,0.08677632]
["bitfinex-derivatives","BTCF0:USTF0",1764888016478,0.05825359,92456.0,92436.0,0.08677632]
["bitfinex-derivatives","BTCF0:USTF0",1764888016479,0.0108151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888017993,0.0128151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888018497,0.0108151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888018795,0.0128151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888021197,0.0118151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888021800,0.0108151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888022000,0.0118151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888035902,0.0411851,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888036103,0.0118151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888039205,0.0108151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888040006,0.0701051,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888042216,0.0711051,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888042614,0.0411851,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888043618,0.0118151,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888045524,0.0699051,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888045727,0.0699051,92447.0,92446.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888049926,0.0699051,92447.0,92446.0,0.0678251]
["bitfinex-derivatives","BTCF0:USTF0",1764888054520,0.0699051,92447.0,92446.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888062236,0.0689059,92439.0,92438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764888063629,0.0689059,92439.0,92438.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764888065034,0.0689059,92439.0,92438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764888066039,0.0689059,92439.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764888066040,0.05628,92438.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764888067132,0.05728,92438.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764888069639,0.0108179,92422.0,92421.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888069940,0.0670986,92416.0,92415.0,0.09679287]
["bitfinex-derivatives","BTCF0:USTF0",1764888070129,0.0670986,92416.0,92415.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888071437,0.0839486,92416.0,92415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764888071939,0.0839486,92416.0,92406.0,0.05838955]
["bitfinex-derivatives","BTCF0:USTF0",1764888071940,0.0670997,92407.0,92406.0,0.05838955]
["bitfinex-derivatives","BTCF0:USTF0",1764888073340,0.0670997,92407.0,92406.0,0.06438955]
["bitfinex-derivatives","BTCF0:USTF0",1764888074045,0.0670997,92407.0,92406.0,0.06638955]
["bitfinex-derivatives","BTCF0:USTF0",1764888075645,0.0108197,92407.0,92406.0,0.06638955]
["bitfinex-derivatives","BTCF0:USTF0",1764888079844,0.06725984,92425.0,92424.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764888086842,0.00016224,92425.0,92424.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764888093254,0.17565413,92440.0,92439.0,0.0688259]
["bitfinex-derivatives","BTCF0:USTF0",1764888093458,0.0670949,92448.0,92447.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1764888093764,0.25173772,92460.0,92444.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764888093765,0.0670946,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888095558,0.0700946,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888100758,0.05928,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888105065,0.05628,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888105363,0.05928,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888105565,0.05628,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888105757,0.05928,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888107756,0.05628,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888107957,0.05928,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888115770,0.05842,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888117377,0.03129,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888117768,0.05842,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888118378,0.03129,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888118566,0.05542,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888118768,0.05842,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888119979,0.05542,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888120277,0.05842,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888120676,0.05742,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888122772,0.002,92451.0,92450.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1764888123077,0.20351646,92460.0,92459.0,0.0672036]
["bitfinex-derivatives","BTCF0:USTF0",1764888123268,0.05499233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888124778,0.05699233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888125168,0.05599233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888125373,0.05799233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888126081,0.05699233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888126777,0.00216233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888127185,0.05928233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888129379,0.02998233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888129775,0.00216233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888131277,0.02998233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888132886,0.00216233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888133088,0.02998233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888133392,0.05928233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888135188,0.00216233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888136089,0.02998233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888138795,0.00216233,92460.0,92459.0,0.06962362]
["bitfinex-derivatives","BTCF0:USTF0",1764888139090,0.05712,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888140486,0.06312,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888142398,0.06312,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888168202,0.12137359,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888168400,0.06312,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888169209,0.12137359,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888175213,0.06312,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888176316,0.12137359,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888178318,0.06312,92478.0,92477.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1764888181809,0.06312,92478.0,92477.0,0.0383715]
["bitfinex-derivatives","BTCF0:USTF0",1764888181810,0.07303,92478.0,92477.0,0.0383715]
["bitfinex-derivatives","BTCF0:USTF0",1764888182019,0.07303,92478.0,92477.0,0.0679515]
["bitfinex-derivatives","BTCF0:USTF0",1764888182219,0.06312,92478.0,92477.0,0.0679515]
["bitfinex-derivatives","BTCF0:USTF0",1764888182515,0.0739314,92478.0,92477.0,0.0679515]
["bitfinex-derivatives","BTCF0:USTF0",1764888183317,0.0904514,92478.0,92477.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764888183617,0.0739314,92478.0,92477.0,0.0679515]
["bitfinex-derivatives","BTCF0:USTF0",1764888185016,0.0904514,92478.0,92477.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764888191028,0.0904514,92478.0,92477.0,0.0403215]
["bitfinex-derivatives","BTCF0:USTF0",1764888193220,0.0904514,92478.0,92477.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764888193527,0.0904514,92478.0,92477.0,0.0403215]
["bitfinex-derivatives","BTCF0:USTF0",1764888193730,0.0904514,92478.0,92477.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764888195233,0.0904514,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888196818,0.0739314,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888197536,0.0912214,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888202234,0.0912214,92478.0,92477.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764888204936,0.0912214,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888211644,0.0739314,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888213345,0.0881114,92478.0,92477.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764888213551,0.0881114,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888216158,0.0739314,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888218151,0.006,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888218547,0.06268,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888218762,0.006,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888222756,0.004,92478.0,92477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764888223351,0.00027031,92486.0,92485.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764888223551,0.00027031,92486.0,92485.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764888224052,0.00027031,92486.0,92485.0,0.07064062]
["bitfinex-derivatives","BTCF0:USTF0",1764888224551,0.00227031,92486.0,92485.0,0.07064062]
["bitfinex-derivatives","BTCF0:USTF0",1764888229763,0.00027031,92486.0,92485.0,0.07064062]
["bitfinex-derivatives","BTCF0:USTF0",1764888230261,0.00027031,92486.0,92485.0,0.07264062]
["bitfinex-derivatives","BTCF0:USTF0",1764888230650,0.00016223,92487.0,92485.0,0.07264062]
["bitfinex-derivatives","BTCF0:USTF0",1764888230861,0.1755169,92500.0,92499.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764888231058,0.0108087,92501.0,92500.0,0.0658588]
["bitfinex-derivatives","BTCF0:USTF0",1764888231363,0.0108087,92501.0,92500.0,0.06827882]
["bitfinex-derivatives","BTCF0:USTF0",1764888231565,0.0108087,92501.0,92500.0,0.05747002]
["bitfinex-derivatives","BTCF0:USTF0",1764888231764,0.0386187,92501.0,92500.0,0.05747002]
["bitfinex-derivatives","BTCF0:USTF0",1764888232665,0.0108087,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764888232867,0.0656487,92502.0,92501.0,0.0658587]
["bitfinex-derivatives","BTCF0:USTF0",1764888233061,0.0656487,92502.0,92499.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764888233062,0.0656479,92508.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764888233261,0.02781,92508.0,92507.0,0.0658579]
["bitfinex-derivatives","BTCF0:USTF0",1764888233466,0.02797223,92510.0,92509.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764888233670,0.00016223,92510.0,92509.0,0.05747002]
["bitfinex-derivatives","BTCF0:USTF0",1764888234273,0.0551102,92526.0,92525.0,0.0658559]
["bitfinex-derivatives","BTCF0:USTF0",1764888235863,0.0551102,92526.0,92525.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764888236069,0.05484,92520.0,92519.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764888236368,0.0656465,92520.0,92519.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764888237454,0.0676465,92520.0,92519.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764888238161,0.0850965,92520.0,92519.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764888239368,0.0850965,92520.0,92519.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764888241265,0.0108068,92517.0,92516.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888241462,0.0656468,92517.0,92516.0,0.05763216]
["bitfinex-derivatives","BTCF0:USTF0",1764888241867,0.0656468,92517.0,92516.0,0.02988216]
["bitfinex-derivatives","BTCF0:USTF0",1764888242058,0.0656468,92517.0,92516.0,0.05763216]
["bitfinex-derivatives","BTCF0:USTF0",1764888242257,0.0656468,92517.0,92516.0,0.05521214]
["bitfinex-derivatives","BTCF0:USTF0",1764888242458,0.0656468,92517.0,92516.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888242769,0.0676468,92517.0,92516.0,0.02988216]
["bitfinex-derivatives","BTCF0:USTF0",1764888242970,0.0676468,92517.0,92516.0,0.05521214]
["bitfinex-derivatives","BTCF0:USTF0",1764888243573,0.0676468,92517.0,92516.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888243966,0.0676468,92517.0,92516.0,0.05641214]
["bitfinex-derivatives","BTCF0:USTF0",1764888244267,0.0676468,92517.0,92495.0,0.0690993]
["bitfinex-derivatives","BTCF0:USTF0",1764888244268,0.0688893,92496.0,92495.0,0.0690993]
["bitfinex-derivatives","BTCF0:USTF0",1764888244469,0.0688893,92496.0,92495.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764888245863,0.0698893,92496.0,92495.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764888268996,0.0698893,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888269295,0.0688893,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888269491,0.0698893,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888275513,0.0698893,92496.0,92495.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764888275714,0.0698893,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888276706,0.0409593,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888276912,0.0118093,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888277214,0.0413793,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888277412,0.0118093,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888277613,0.0108093,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888277910,0.001,92496.0,92495.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764888278214,0.001,92496.0,92495.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764888278412,0.00016214,92505.0,92504.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764888278608,0.11605285,92515.0,92514.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1764888278802,0.05764,92515.0,92514.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1764888279003,0.02957,92515.0,92514.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1764888279813,0.02957,92520.0,92519.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1764888280113,0.02957,92520.0,92519.0,0.07081662]
["bitfinex-derivatives","BTCF0:USTF0",1764888281716,0.0403764,92521.0,92520.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764888281918,0.0684464,92521.0,92520.0,0.07676002]
["bitfinex-derivatives","BTCF0:USTF0",1764888282322,0.04053824,92524.0,92523.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764888282515,0.06860824,92524.0,92523.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764888284422,0.06860824,92524.0,92523.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764888287419,0.06860824,92524.0,92523.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764888287922,0.06860824,92524.0,92523.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764888288127,0.06860824,92524.0,92523.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764888288515,0.06860824,92524.0,92523.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764888288720,0.06860824,92524.0,92523.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764888289615,0.08620824,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888290420,0.08620824,92524.0,92523.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764888290618,0.02856814,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888290925,0.08640814,92524.0,92523.0,0.06137002]
["bitfinex-derivatives","BTCF0:USTF0",1764888291120,0.08640814,92524.0,92523.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764888291320,0.06880814,92524.0,92523.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764888291814,0.06980814,92524.0,92523.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764888294133,0.06880814,92524.0,92523.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764888294429,0.06880814,92524.0,92523.0,0.06237002]
["bitfinex-derivatives","BTCF0:USTF0",1764888299634,0.03887814,92524.0,92523.0,0.06237002]
["bitfinex-derivatives","BTCF0:USTF0",1764888299830,0.06880814,92524.0,92523.0,0.06237002]
["bitfinex-derivatives","BTCF0:USTF0",1764888307427,0.06880814,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888309633,0.05800214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888312535,0.02807214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888312932,0.00016214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888314239,0.02719214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888314433,0.00016214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888314638,0.05854126,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888318436,0.00016214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888322240,0.00016214,92524.0,92523.0,0.08975093]
["bitfinex-derivatives","BTCF0:USTF0",1764888322444,0.00016214,92524.0,92523.0,0.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1764888323841,0.05864932,92526.0,92525.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764888324036,0.0002702,92526.0,92525.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764888324436,0.05837912,92539.0,92534.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764888324437,0.0677047,92535.0,92534.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764888324731,0.0677047,92535.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888326238,0.0388347,92535.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888326742,0.0687047,92535.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888328547,0.0579,92535.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888330750,0.02803,92535.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888330949,0.001,92535.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888331339,0.0108042,92540.0,92534.0,0.0689248]
["bitfinex-derivatives","BTCF0:USTF0",1764888331340,0.05706108,92544.0,92543.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764888331545,0.05706108,92544.0,92543.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764888332343,0.06786478,92544.0,92543.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764888332544,0.06886478,92544.0,92543.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764888333342,0.00116108,92544.0,92543.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764888334250,0.0396125,92555.0,92554.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764888334550,0.05655,92555.0,92554.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1764888335351,0.0673524,92555.0,92554.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764888343854,0.0673524,92555.0,92554.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1764888348660,0.0673524,92555.0,92554.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764888349062,0.0670729,92551.0,92550.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1764888349456,0.0670729,92551.0,92550.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888350965,0.05627,92546.0,92545.0,0.01096554]
["bitfinex-derivatives","BTCF0:USTF0",1764888351164,0.05627,92546.0,92545.0,0.04053556]
["bitfinex-derivatives","BTCF0:USTF0",1764888351366,0.05627,92546.0,92545.0,0.07039556]
["bitfinex-derivatives","BTCF0:USTF0",1764888351866,0.0670734,92546.0,92545.0,0.07039556]
["bitfinex-derivatives","BTCF0:USTF0",1764888352454,0.0670734,92546.0,92545.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888352655,0.0670734,92546.0,92545.0,0.00258216]
["bitfinex-derivatives","BTCF0:USTF0",1764888352861,0.0670734,92546.0,92545.0,0.02973216]
["bitfinex-derivatives","BTCF0:USTF0",1764888353162,0.0670734,92546.0,92545.0,0.02731214]
["bitfinex-derivatives","BTCF0:USTF0",1764888353363,0.0670734,92546.0,92545.0,0.05717214]
["bitfinex-derivatives","BTCF0:USTF0",1764888353864,0.0670734,92546.0,92545.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888357166,0.12545252,92546.0,92545.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888357864,0.0670754,92529.0,92528.0,0.0678155]
["bitfinex-derivatives","BTCF0:USTF0",1764888358262,0.0670754,92529.0,92528.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888358575,0.0670754,92529.0,92528.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764888359278,0.067076,92524.0,92523.0,0.0678161]
["bitfinex-derivatives","BTCF0:USTF0",1764888360377,0.067076,92524.0,92523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888360775,0.067076,92524.0,92523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764888366175,0.077786,92524.0,92523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764888366679,0.067076,92524.0,92523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764888368275,0.067076,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888369080,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888371284,0.05627,92524.0,92523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764888373790,0.05627,92524.0,92523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888373986,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888376383,0.05627,92524.0,92523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764888377290,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888378689,0.0647,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888379400,0.05627,92524.0,92523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764888379896,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888380995,0.05627,92524.0,92523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888381196,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888382506,0.05627,92524.0,92523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888382706,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888383209,0.05627,92524.0,92523.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764888383404,0.05627,92524.0,92523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764888387703,0.05627,92524.0,92523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764888387910,0.05627,92524.0,92523.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764888388506,0.05627,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888389209,0.0690365,92520.0,92519.0,0.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1764888389601,0.0690365,92520.0,92519.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888390603,0.0690365,92520.0,92519.0,0.02821214]
["bitfinex-derivatives","BTCF0:USTF0",1764888391005,0.0690365,92520.0,92519.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1764888391708,0.0404181,92506.0,92505.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764888391908,0.0690381,92506.0,92505.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764888393307,0.0690381,92506.0,92505.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764888393713,0.0690381,92506.0,92505.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764888394307,0.0690381,92506.0,92505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764888395112,0.0685892,92497.0,92496.0,0.05565214]
["bitfinex-derivatives","BTCF0:USTF0",1764888395312,0.0685892,92497.0,92496.0,0.05807216]
["bitfinex-derivatives","BTCF0:USTF0",1764888396417,0.0685892,92497.0,92496.0,0.05907216]
["bitfinex-derivatives","BTCF0:USTF0",1764888399215,0.0685892,92497.0,92496.0,0.05665214]
["bitfinex-derivatives","BTCF0:USTF0",1764888401220,0.0685892,92497.0,92496.0,0.05565214]
["bitfinex-derivatives","BTCF0:USTF0",1764888401814,0.0685892,92497.0,92496.0,0.05665214]
["bitfinex-derivatives","BTCF0:USTF0",1764888403013,0.0685892,92497.0,92496.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1764888404127,0.0685892,92497.0,92496.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888410933,0.0696403,92487.0,92486.0,0.05835031]
["bitfinex-derivatives","BTCF0:USTF0",1764888412034,0.0696403,92487.0,92486.0,0.06035031]
["bitfinex-derivatives","BTCF0:USTF0",1764888412427,0.0861303,92487.0,92486.0,0.03036031]
["bitfinex-derivatives","BTCF0:USTF0",1764888413030,0.0861303,92487.0,92486.0,0.06035031]
["bitfinex-derivatives","BTCF0:USTF0",1764888413532,0.0861303,92487.0,92486.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1764888413735,0.0861303,92487.0,92486.0,0.02936031]
["bitfinex-derivatives","BTCF0:USTF0",1764888413936,0.0861303,92487.0,92486.0,0.02836031]
["bitfinex-derivatives","BTCF0:USTF0",1764888414139,0.0861303,92487.0,92486.0,0.02936031]
["bitfinex-derivatives","BTCF0:USTF0",1764888414531,0.0861303,92487.0,92486.0,0.02836031]
["bitfinex-derivatives","BTCF0:USTF0",1764888414836,0.0861303,92487.0,92486.0,0.02936031]
["bitfinex-derivatives","BTCF0:USTF0",1764888415136,0.0861303,92487.0,92486.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1764888416035,0.0108114,92478.0,92477.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764888416341,0.05883,92469.0,92468.0,0.0688925]
["bitfinex-derivatives","BTCF0:USTF0",1764888417625,0.0696424,92469.0,92468.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764888418030,0.0696424,92469.0,92468.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764888418539,0.0696424,92469.0,92468.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764888419442,0.0696424,92469.0,92468.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764888419834,0.0696424,92469.0,92468.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764888420143,0.0696424,92469.0,92468.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764888424240,0.0696424,92469.0,92468.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1764888424645,0.0696424,92469.0,92468.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764888425141,0.0108118,92475.0,92474.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764888425333,0.17533724,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888425334,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888428844,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888429942,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888430142,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888431447,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888431647,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888433146,0.04002,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888433646,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888435546,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888446766,0.04002,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888446957,0.01081,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888447560,0.01081,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888447561,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888447954,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888448153,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888448559,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888448760,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888448963,0.06744,92490.0,92489.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1764888449256,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888450760,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888450961,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888452768,0.06744,92490.0,92489.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764888453064,0.06744,92490.0,92489.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764888454068,0.06744,92490.0,92489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764888454871,0.08376,92490.0,92489.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764888455467,0.069461,92481.0,92480.0,0.07115214]
["bitfinex-derivatives","BTCF0:USTF0",1764888455666,0.069461,92481.0,92480.0,0.05725214]
["bitfinex-derivatives","BTCF0:USTF0",1764888457574,0.069461,92481.0,92480.0,0.05925214]
["bitfinex-derivatives","BTCF0:USTF0",1764888461970,0.085781,92481.0,92480.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1764888466779,0.067233,92464.0,92463.0,0.09591655]
["bitfinex-derivatives","BTCF0:USTF0",1764888467074,0.067233,92464.0,92463.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764888467780,0.067233,92464.0,92463.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764888468173,0.067233,92464.0,92463.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764888471980,0.085103,92464.0,92463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764888472279,0.085103,92464.0,92454.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764888472280,0.0672341,92455.0,92454.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764888472474,0.0672341,92455.0,92454.0,0.05736223]
["bitfinex-derivatives","BTCF0:USTF0",1764888472670,0.067235,92447.0,92446.0,0.0575841]
["bitfinex-derivatives","BTCF0:USTF0",1764888473883,0.067235,92447.0,92446.0,0.0585841]
["bitfinex-derivatives","BTCF0:USTF0",1764888478586,0.067235,92447.0,92446.0,0.0013841]
["bitfinex-derivatives","BTCF0:USTF0",1764888479689,0.067235,92447.0,92446.0,0.0585841]
["bitfinex-derivatives","BTCF0:USTF0",1764888481990,0.067235,92447.0,92446.0,0.0013841]
["bitfinex-derivatives","BTCF0:USTF0",1764888483390,0.0672361,92438.0,92437.0,0.05730828]
["bitfinex-derivatives","BTCF0:USTF0",1764888483591,0.0672361,92438.0,92437.0,0.02905828]
["bitfinex-derivatives","BTCF0:USTF0",1764888483793,0.0672361,92438.0,92437.0,0.05730828]
["bitfinex-derivatives","BTCF0:USTF0",1764888484301,0.06734977,92438.0,92437.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1764888485195,0.06734977,92438.0,92437.0,0.02860828]
["bitfinex-derivatives","BTCF0:USTF0",1764888485594,0.06734977,92438.0,92437.0,0.02960828]
["bitfinex-derivatives","BTCF0:USTF0",1764888486095,0.06834977,92438.0,92437.0,0.00110828]
["bitfinex-derivatives","BTCF0:USTF0",1764888486300,0.06834977,92438.0,92437.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1764888486499,0.06834977,92438.0,92437.0,0.02960828]
["bitfinex-derivatives","BTCF0:USTF0",1764888487595,0.06834977,92438.0,92437.0,0.00110828]
["bitfinex-derivatives","BTCF0:USTF0",1764888490783,0.06834977,92438.0,92437.0,0.02960828]
["bitfinex-derivatives","BTCF0:USTF0",1764888499702,0.06834977,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888503510,0.06024367,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888505805,0.00111367,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888506010,0.03022367,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888506216,0.06001367,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888506720,0.07082977,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888507114,0.06001367,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888507413,0.00111367,92438.0,92437.0,0.05945828]
["bitfinex-derivatives","BTCF0:USTF0",1764888508305,0.00016223,92447.0,92446.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764888508505,0.00016223,92447.0,92446.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764888509312,0.00016223,92447.0,92446.0,0.07158512]
["bitfinex-derivatives","BTCF0:USTF0",1764888510102,0.00316223,92447.0,92446.0,0.07158512]
["bitfinex-derivatives","BTCF0:USTF0",1764888510711,0.00016223,92447.0,92446.0,0.07158512]
["bitfinex-derivatives","BTCF0:USTF0",1764888510903,0.00116223,92447.0,92446.0,0.07258512]
["bitfinex-derivatives","BTCF0:USTF0",1764888511298,0.00016223,92447.0,92446.0,0.07258512]
["bitfinex-derivatives","BTCF0:USTF0",1764888511514,0.00116223,92447.0,92446.0,0.07258512]
["bitfinex-derivatives","BTCF0:USTF0",1764888512612,0.02911,92468.0,92467.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764888512806,0.0108125,92469.0,92468.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764888513005,0.0108125,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888514216,0.0158125,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888515910,0.005,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888516111,0.006,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888523419,0.06094,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888524518,0.006,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888524817,0.03303,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888525012,0.06094,92469.0,92468.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1764888525217,0.06094,92469.0,92468.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764888529505,0.03303,92469.0,92468.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764888531321,0.006,92469.0,92468.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764888535525,0.006,92469.0,92468.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1764888542315,0.03516,92469.0,92468.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1764888542518,0.06472,92469.0,92468.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1764888543222,0.03516,92469.0,92468.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1764888543623,0.06472,92469.0,92468.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764888543830,0.06472,92469.0,92468.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1764888544028,0.06472,92469.0,92468.0,0.07513002]
["bitfinex-derivatives","BTCF0:USTF0",1764888548024,0.006,92469.0,92468.0,0.07513002]
["bitfinex-derivatives","BTCF0:USTF0",1764888564841,0.00016223,92478.0,92477.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1764888565040,0.00016223,92478.0,92477.0,0.07242152]
["bitfinex-derivatives","BTCF0:USTF0",1764888565242,0.00027031,92486.0,92485.0,0.0700006]
["bitfinex-derivatives","BTCF0:USTF0",1764888565450,0.00027031,92486.0,92485.0,0.07242062]
["bitfinex-derivatives","BTCF0:USTF0",1764888566444,0.00927031,92486.0,92485.0,0.07242062]
["bitfinex-derivatives","BTCF0:USTF0",1764888568040,0.00016223,92495.0,92494.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764888568244,0.00016223,92495.0,92494.0,0.07241952]
["bitfinex-derivatives","BTCF0:USTF0",1764888568443,0.02955223,92495.0,92494.0,0.07241952]
["bitfinex-derivatives","BTCF0:USTF0",1764888568744,0.05769223,92495.0,92494.0,0.07241952]
["bitfinex-derivatives","BTCF0:USTF0",1764888569243,0.00016223,92495.0,92494.0,0.07241952]
["bitfinex-derivatives","BTCF0:USTF0",1764888569639,0.00016223,92495.0,92494.0,0.07341952]
["bitfinex-derivatives","BTCF0:USTF0",1764888569840,0.24384481,92504.0,92503.0,0.0699985]
["bitfinex-derivatives","BTCF0:USTF0",1764888570041,0.0683384,92504.0,92503.0,0.07241852]
["bitfinex-derivatives","BTCF0:USTF0",1764888570247,0.05753,92504.0,92503.0,0.07241852]
["bitfinex-derivatives","BTCF0:USTF0",1764888570638,0.02939,92504.0,92503.0,0.07241852]
["bitfinex-derivatives","BTCF0:USTF0",1764888570838,0.05753,92508.0,92507.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1764888571046,0.05753,92508.0,92507.0,0.07241802]
["bitfinex-derivatives","BTCF0:USTF0",1764888573138,0.00016223,92513.0,92511.0,0.0699975]
["bitfinex-derivatives","BTCF0:USTF0",1764888573343,0.35101282,92520.0,92511.0,0.0699975]
["bitfinex-derivatives","BTCF0:USTF0",1764888573344,0.05753,92516.0,92515.0,0.0699971]
["bitfinex-derivatives","BTCF0:USTF0",1764888573745,0.02939,92516.0,92515.0,0.0699971]
["bitfinex-derivatives","BTCF0:USTF0",1764888573942,0.0686666,92519.0,92518.0,0.0697667]
["bitfinex-derivatives","BTCF0:USTF0",1764888574141,0.0686666,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888575450,0.05786,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888578344,0.02939,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888578544,0.05786,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888584248,0.0686666,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888585142,0.02939,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888585650,0.05786,92519.0,92518.0,0.07218672]
["bitfinex-derivatives","BTCF0:USTF0",1764888592049,0.0686666,92519.0,92518.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1764888592250,0.0675676,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888593647,0.0108102,92488.0,92485.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764888593846,0.0675702,92488.0,92487.0,0.05873002]
["bitfinex-derivatives","BTCF0:USTF0",1764888595961,0.0675702,92488.0,92487.0,0.06373002]
["bitfinex-derivatives","BTCF0:USTF0",1764888606267,0.0675702,92488.0,92487.0,0.05873002]
["bitfinex-derivatives","BTCF0:USTF0",1764888606472,0.0675702,92488.0,92487.0,0.06373002]
["bitfinex-derivatives","BTCF0:USTF0",1764888607266,0.0675702,92488.0,92487.0,0.07454032]
["bitfinex-derivatives","BTCF0:USTF0",1764888608770,0.0675702,92488.0,92487.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764888609073,0.0845502,92488.0,92487.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764888609462,0.0845502,92488.0,92487.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764888610663,0.0675702,92488.0,92487.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764888610873,0.0845502,92488.0,92487.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764888612276,0.0845502,92488.0,92487.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764888613171,0.0845502,92488.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764888613671,0.0845502,92488.0,92487.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764888613871,0.0845502,92488.0,92487.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764888617565,0.0675702,92488.0,92487.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764888618478,0.0675702,92488.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764888619072,0.0665809,92482.0,92481.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1764888619866,0.0665809,92482.0,92481.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764888621273,0.0665809,92482.0,92481.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1764888625274,0.0665809,92482.0,92481.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764888625488,0.0665809,92482.0,92481.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764888627075,0.0665809,92482.0,92481.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764888627276,0.0665809,92482.0,92481.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764888632688,0.0665809,92482.0,92481.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764888645197,0.0665809,92482.0,92481.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764888647803,0.0665809,92482.0,92481.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764888648011,0.0665809,92482.0,92481.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764888648502,0.0665809,92482.0,92481.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764888648698,0.0665809,92482.0,92481.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764888651206,0.0394909,92482.0,92481.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764888651499,0.0108109,92482.0,92481.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764888652606,0.02791,92490.0,92489.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764888652804,0.06905063,92493.0,92489.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764888652805,0.06905053,92493.0,92492.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764888653007,0.06905053,92493.0,92492.0,0.06119002]
["bitfinex-derivatives","BTCF0:USTF0",1764888653195,0.09696053,92493.0,92492.0,0.06119002]
["bitfinex-derivatives","BTCF0:USTF0",1764888653396,0.0387196,92493.0,92492.0,0.06119002]
["bitfinex-derivatives","BTCF0:USTF0",1764888653600,0.05502,92493.0,92492.0,0.06119002]
["bitfinex-derivatives","BTCF0:USTF0",1764888655098,0.05502,92493.0,92492.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1764888655607,0.02791,92493.0,92492.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1764888655908,0.05502,92493.0,92492.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1764888656309,0.02791,92493.0,92492.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1764888657810,0.05502,92493.0,92492.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1764888658105,0.02791,92493.0,92492.0,0.06719002]
["bitfinex-derivatives","BTCF0:USTF0",1764888662015,0.05824093,92502.0,92496.0,0.0871793]
["bitfinex-derivatives","BTCF0:USTF0",1764888662200,0.0387179,92508.0,92507.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1764888662402,0.0658279,92508.0,92507.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1764888662709,0.05502,92508.0,92507.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1764888663312,0.05502,92508.0,92505.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764888663313,0.0658274,92512.0,92511.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764888663616,0.05502,92512.0,92511.0,0.0695772]
["bitfinex-derivatives","BTCF0:USTF0",1764888664908,0.0658274,92512.0,92511.0,0.0695772]
["bitfinex-derivatives","BTCF0:USTF0",1764888665211,0.00016213,92517.0,92516.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1764888665511,0.00016213,92517.0,92516.0,0.07064002]
["bitfinex-derivatives","BTCF0:USTF0",1764888666811,0.00016213,92517.0,92516.0,0.08117951]
["bitfinex-derivatives","BTCF0:USTF0",1764888679113,0.00016213,92517.0,92516.0,0.07064002]
["bitfinex-derivatives","BTCF0:USTF0",1764888679324,0.00016213,92517.0,92516.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1764888679521,0.00016213,92517.0,92516.0,0.08144692]
["bitfinex-derivatives","BTCF0:USTF0",1764888679718,0.00016213,92517.0,92516.0,0.09205956]
["bitfinex-derivatives","BTCF0:USTF0",1764888686828,0.0002702,92526.0,92525.0,0.0664759]
["bitfinex-derivatives","BTCF0:USTF0",1764888687025,0.0002702,92526.0,92525.0,0.06889592]
["bitfinex-derivatives","BTCF0:USTF0",1764888687219,0.0595602,92526.0,92525.0,0.06889592]
["bitfinex-derivatives","BTCF0:USTF0",1764888693432,0.070366,92526.0,92525.0,0.06889592]
["bitfinex-derivatives","BTCF0:USTF0",1764888693629,0.0595602,92526.0,92525.0,0.06889592]
["bitfinex-derivatives","BTCF0:USTF0",1764888700544,0.0002702,92526.0,92525.0,0.06889592]
["bitfinex-derivatives","BTCF0:USTF0",1764888701133,0.00016187,92535.0,92534.0,0.0666648]
["bitfinex-derivatives","BTCF0:USTF0",1764888701333,0.02886187,92535.0,92534.0,0.06908482]
["bitfinex-derivatives","BTCF0:USTF0",1764888703242,0.00016187,92535.0,92534.0,0.06908482]
["bitfinex-derivatives","BTCF0:USTF0",1764888703842,0.00016187,92535.0,92534.0,0.07308482]
["bitfinex-derivatives","BTCF0:USTF0",1764888705937,0.05824093,92542.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764888706141,0.05824093,92542.0,92541.0,0.06908402]
["bitfinex-derivatives","BTCF0:USTF0",1764888707545,0.05824093,92542.0,92541.0,0.07108402]
["bitfinex-derivatives","BTCF0:USTF0",1764888708233,0.05824093,92543.0,92542.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764888708644,0.0395036,92545.0,92544.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764888709343,0.0287,92545.0,92544.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764888710451,0.05681,92545.0,92544.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764888710646,0.0287,92545.0,92544.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764888710842,0.05830737,92547.0,92544.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764888711048,0.09810067,92547.0,92546.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888711652,0.12621067,92547.0,92546.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888712354,0.0679033,92547.0,92546.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888713348,0.0397933,92547.0,92546.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888713745,0.02899,92547.0,92546.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888714152,0.05830737,92548.0,92547.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1764888714352,0.05830737,92549.0,92547.0,0.03113332]
["bitfinex-derivatives","BTCF0:USTF0",1764888714548,0.08729737,92549.0,92548.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888714748,0.05830737,92549.0,92548.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764888715144,0.05830737,92550.0,92549.0,0.0691931]
["bitfinex-derivatives","BTCF0:USTF0",1764888715348,0.08729737,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888715558,0.0571,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888716064,0.11538801,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888716865,0.0571,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888720663,0.02899,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888721368,0.0571,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888722566,0.02899,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888722763,0.0571,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888727870,0.02899,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888728757,0.05634,92551.0,92550.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764888729264,0.0393524,92555.0,92554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888729463,0.0108024,92555.0,92554.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1764888729878,0.0667022,92558.0,92557.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888730265,0.0667022,92558.0,92557.0,0.0669619]
["bitfinex-derivatives","BTCF0:USTF0",1764888734373,0.0108023,92556.0,92544.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764888734567,0.0667034,92546.0,92545.0,0.02930213]
["bitfinex-derivatives","BTCF0:USTF0",1764888734761,0.0667034,92546.0,92545.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888736373,0.0667034,92546.0,92545.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1764888736676,0.0559,92530.0,92529.0,0.0669654]
["bitfinex-derivatives","BTCF0:USTF0",1764888736876,0.0559,92530.0,92529.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764888737866,0.0559,92530.0,92529.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764888738268,0.0559,92530.0,92529.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764888739079,0.0559,92530.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764888739676,0.0559,92530.0,92529.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764888739873,0.0559,92530.0,92529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764888740676,0.0559,92524.0,92523.0,0.0669661]
["bitfinex-derivatives","BTCF0:USTF0",1764888741581,0.0559,92524.0,92523.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888741582,0.066706,92524.0,92523.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888741977,0.0667064,92521.0,92520.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888742285,0.0667064,92521.0,92520.0,0.05632213]
["bitfinex-derivatives","BTCF0:USTF0",1764888743284,0.0667064,92521.0,92520.0,0.03230213]
["bitfinex-derivatives","BTCF0:USTF0",1764888744986,0.0667064,92521.0,92520.0,0.00316213]
["bitfinex-derivatives","BTCF0:USTF0",1764888746476,0.0667064,92521.0,92520.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888746789,0.0667064,92521.0,92520.0,0.00316213]
["bitfinex-derivatives","BTCF0:USTF0",1764888747094,0.0667064,92521.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764888747095,0.0667078,92509.0,92508.0,0.0669678]
["bitfinex-derivatives","BTCF0:USTF0",1764888747383,0.0667078,92509.0,92508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888749376,0.0667078,92509.0,92508.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764888749876,0.0667078,92509.0,92508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888750083,0.0667078,92509.0,92508.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764888752383,0.0667078,92509.0,92508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888752683,0.0667078,92509.0,92508.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764888752980,0.0667078,92509.0,92508.0,0.0669679]
["bitfinex-derivatives","BTCF0:USTF0",1764888753176,0.0667078,92509.0,92508.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764888755481,0.0667078,92509.0,92508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888755781,0.0667078,92509.0,92508.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764888756088,0.0667078,92509.0,92508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764888756280,0.0667078,92509.0,92508.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764888760791,0.0667078,92509.0,92508.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764888777901,0.0667078,92509.0,92508.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764888781904,0.0667078,92509.0,92508.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1764888782201,0.0667078,92509.0,92508.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764888796813,0.0667078,92509.0,92508.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764888802915,0.0667078,92509.0,92508.0,0.0869879]
["bitfinex-derivatives","BTCF0:USTF0",1764888806121,0.0108078,92509.0,92508.0,0.0869879]
["bitfinex-derivatives","BTCF0:USTF0",1764888806418,0.0407778,92509.0,92508.0,0.0869879]
["bitfinex-derivatives","BTCF0:USTF0",1764888806623,0.0680878,92509.0,92508.0,0.0869879]
["bitfinex-derivatives","BTCF0:USTF0",1764888807113,0.0108078,92509.0,92508.0,0.0869879]
["bitfinex-derivatives","BTCF0:USTF0",1764888818822,0.0680575,92515.0,92514.0,0.0286769]
["bitfinex-derivatives","BTCF0:USTF0",1764888819023,0.0680575,92515.0,92514.0,0.0845769]
["bitfinex-derivatives","BTCF0:USTF0",1764888824536,0.0680575,92515.0,92514.0,0.0667069]
["bitfinex-derivatives","BTCF0:USTF0",1764888824739,0.0680574,92512.0,92511.0,0.0378475]
["bitfinex-derivatives","BTCF0:USTF0",1764888824940,0.0680574,92512.0,92511.0,0.0667075]
["bitfinex-derivatives","BTCF0:USTF0",1764888825149,0.0680574,92512.0,92511.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764888825639,0.0680574,92512.0,92511.0,0.0667075]
["bitfinex-derivatives","BTCF0:USTF0",1764888827439,0.0680574,92512.0,92511.0,0.0677075]
["bitfinex-derivatives","BTCF0:USTF0",1764888832843,0.0680574,92512.0,92511.0,0.0854175]
["bitfinex-derivatives","BTCF0:USTF0",1764888834545,0.0108074,92512.0,92511.0,0.0854175]
["bitfinex-derivatives","BTCF0:USTF0",1764888835342,0.0387174,92512.0,92511.0,0.0854175]
["bitfinex-derivatives","BTCF0:USTF0",1764888835643,0.0672174,92512.0,92511.0,0.0854175]
["bitfinex-derivatives","BTCF0:USTF0",1764888840134,0.05641,92512.0,92511.0,0.0854175]
["bitfinex-derivatives","BTCF0:USTF0",1764888841741,0.0672174,92512.0,92511.0,0.0854175]
["bitfinex-derivatives","BTCF0:USTF0",1764888842344,0.0672174,92512.0,92511.0,0.0388475]
["bitfinex-derivatives","BTCF0:USTF0",1764888842537,0.0672174,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888843937,0.0672174,92512.0,92507.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764888844144,0.0661379,92508.0,92507.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1764888845444,0.0661379,92508.0,92507.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1764888846048,0.0661379,92508.0,92507.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764888851054,0.0661379,92508.0,92507.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764888851253,0.0661379,92508.0,92507.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764888852455,0.0661379,92508.0,92507.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1764888853354,0.0387179,92508.0,92507.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1764888853556,0.0108079,92508.0,92507.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1764888854953,0.0395279,92508.0,92507.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1764888855154,0.0395276,92511.0,92510.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764888855355,0.0395276,92511.0,92510.0,0.0665871]
["bitfinex-derivatives","BTCF0:USTF0",1764888856161,0.0669476,92511.0,92510.0,0.0665871]
["bitfinex-derivatives","BTCF0:USTF0",1764888856960,0.0669476,92511.0,92510.0,0.0675871]
["bitfinex-derivatives","BTCF0:USTF0",1764888882576,0.0669476,92511.0,92510.0,0.0854871]
["bitfinex-derivatives","BTCF0:USTF0",1764888899094,0.0669476,92511.0,92510.0,0.0675871]
["bitfinex-derivatives","BTCF0:USTF0",1764888899285,0.0669476,92511.0,92510.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764888899495,0.0669476,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888900895,0.0843186,92502.0,92500.0,0.03865379]
["bitfinex-derivatives","BTCF0:USTF0",1764888901090,0.0672288,92500.0,92491.0,0.03865379]
["bitfinex-derivatives","BTCF0:USTF0",1764888901295,0.0672288,92500.0,92491.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764888901992,0.0672297,92492.0,92491.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1764888902198,0.0672297,92492.0,92491.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764888902397,0.0672297,92492.0,92491.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764888902692,0.07351,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764888902893,0.0672311,92480.0,92478.0,0.03865379]
["bitfinex-derivatives","BTCF0:USTF0",1764888903098,0.0772314,92478.0,92477.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888904788,0.0772314,92478.0,92477.0,0.00516213]
["bitfinex-derivatives","BTCF0:USTF0",1764888904989,0.0772314,92478.0,92460.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764888904990,0.0692534,92461.0,92460.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764888905196,0.0692534,92461.0,92460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764888905895,0.0692543,92453.0,92452.0,0.0848944]
["bitfinex-derivatives","BTCF0:USTF0",1764888906598,0.0692543,92453.0,92452.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764888906797,0.0692543,92453.0,92451.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764888906798,0.06844,92452.0,92451.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764888907096,0.06844,92452.0,92447.0,0.02802068]
["bitfinex-derivatives","BTCF0:USTF0",1764888907097,0.0864049,92448.0,92447.0,0.02802068]
["bitfinex-derivatives","BTCF0:USTF0",1764888907397,0.0864049,92448.0,92447.0,0.02081436]
["bitfinex-derivatives","BTCF0:USTF0",1764888907896,0.05844,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764888908496,0.0692559,92439.0,92438.0,0.05629223]
["bitfinex-derivatives","BTCF0:USTF0",1764888908691,0.0692559,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764888909087,0.0692559,92439.0,92438.0,0.00471503]
["bitfinex-derivatives","BTCF0:USTF0",1764888910094,0.0692559,92439.0,92438.0,0.00571503]
["bitfinex-derivatives","BTCF0:USTF0",1764888910700,0.0692559,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764888910902,0.0692559,92439.0,92438.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764888912500,0.0692559,92439.0,92438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764888912901,0.0692559,92439.0,92438.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1764888914003,0.069257,92430.0,92429.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1764888914303,0.06935768,92430.0,92429.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1764888915308,0.06935768,92430.0,92429.0,0.00510824]
["bitfinex-derivatives","BTCF0:USTF0",1764888916906,0.06935768,92430.0,92429.0,0.06123824]
["bitfinex-derivatives","BTCF0:USTF0",1764888919308,0.06935768,92430.0,92429.0,0.03302824]
["bitfinex-derivatives","BTCF0:USTF0",1764888920100,0.06935768,92430.0,92429.0,0.06123824]
["bitfinex-derivatives","BTCF0:USTF0",1764888921502,0.00010068,92430.0,92429.0,0.06123824]
["bitfinex-derivatives","BTCF0:USTF0",1764888921702,0.01731223,92448.0,92447.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1764888921703,0.02897223,92448.0,92447.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1764888921910,0.00016223,92448.0,92447.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1764888923912,0.00116223,92448.0,92447.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1764888924912,0.00016223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888926211,0.00016223,92448.0,92447.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1764888928809,0.05860223,92448.0,92447.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1764888929806,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888932923,0.05860223,92448.0,92447.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1764888933119,0.05860223,92448.0,92447.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1764888933326,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888936322,0.05860223,92448.0,92447.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1764888936619,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888938827,0.05860223,92448.0,92447.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1764888939125,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888940519,0.05860223,92448.0,92447.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1764888940828,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888942538,0.05860223,92448.0,92447.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1764888942720,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888943135,0.05860223,92448.0,92447.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1764888943435,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888943819,0.05860223,92448.0,92447.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1764888944038,0.05860223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888946034,0.00016223,92448.0,92447.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1764888946230,0.17568094,92470.0,92469.0,0.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1764888946231,0.23126094,92470.0,92469.0,0.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1764888946530,0.05558,92470.0,92469.0,0.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1764888947637,0.05758,92470.0,92469.0,0.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1764888949232,0.05758,92470.0,92469.0,0.07912131]
["bitfinex-derivatives","BTCF0:USTF0",1764888951135,0.03032,92470.0,92469.0,0.07912131]
["bitfinex-derivatives","BTCF0:USTF0",1764888951536,0.05758,92470.0,92469.0,0.07912131]
["bitfinex-derivatives","BTCF0:USTF0",1764888953034,0.00016223,92479.0,92478.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764888953235,0.23126094,92510.0,92509.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764888953444,0.23126094,92510.0,92496.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764888953445,0.0663876,92510.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764888953734,0.02832,92491.0,92490.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764888953937,0.05558,92491.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764888954139,0.07231,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764888957142,0.07231,92490.0,92489.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764888962850,0.07231,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764888963044,0.07231,92490.0,92489.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764888966150,0.07231,92490.0,92489.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764888966752,0.07231,92490.0,92489.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764888968957,0.07231,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764888969252,0.07231,92490.0,92489.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764888970039,0.07231,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764888970250,0.07231,92490.0,92489.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764888972153,0.07231,92490.0,92489.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764888972554,0.08312,92490.0,92489.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764888973662,0.08312,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764888973857,0.08312,92490.0,92489.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764888975762,3e-08,92499.0,92498.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1764888975968,0.24998094,92520.0,92519.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1764888976260,0.05794,92520.0,92519.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1764888978070,0.05894,92520.0,92519.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1764888984866,0.0753,92520.0,92519.0,0.0387066]
["bitfinex-derivatives","BTCF0:USTF0",1764888985176,0.0753,92520.0,92519.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1764888985376,0.0753,92520.0,92519.0,0.0387066]
["bitfinex-derivatives","BTCF0:USTF0",1764888985575,0.0753,92520.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764888986779,0.05794,92518.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764888986977,0.01736,92520.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888987183,0.05794,92511.0,92510.0,0.01096973]
["bitfinex-derivatives","BTCF0:USTF0",1764888989583,0.05794,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764888999685,0.05794,92511.0,92510.0,0.06006215]
["bitfinex-derivatives","BTCF0:USTF0",1764889000490,0.05794,92511.0,92510.0,0.05764213]
["bitfinex-derivatives","BTCF0:USTF0",1764889003794,0.0687475,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889006199,0.0687475,92511.0,92510.0,0.03953973]
["bitfinex-derivatives","BTCF0:USTF0",1764889007692,0.0687475,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889010493,0.05794,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889025507,0.0687475,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889025707,0.05794,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889027307,0.0687475,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889031915,0.05794,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889033515,0.07418,92511.0,92510.0,0.06844973]
["bitfinex-derivatives","BTCF0:USTF0",1764889034815,0.07418,92511.0,92510.0,0.01096973]
["bitfinex-derivatives","BTCF0:USTF0",1764889035015,0.13246801,92511.0,92510.0,0.01096973]
["bitfinex-derivatives","BTCF0:USTF0",1764889035412,0.07418,92511.0,92510.0,0.01096973]
["bitfinex-derivatives","BTCF0:USTF0",1764889036016,0.13257561,92511.0,92510.0,0.01096973]
["bitfinex-derivatives","BTCF0:USTF0",1764889036713,0.13257561,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889038818,0.13257561,92511.0,92510.0,0.00258215]
["bitfinex-derivatives","BTCF0:USTF0",1764889039020,0.07418,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889040110,0.13257561,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889043620,0.13257561,92511.0,92510.0,0.02757213]
["bitfinex-derivatives","BTCF0:USTF0",1764889044120,0.13257561,92511.0,92510.0,0.05555213]
["bitfinex-derivatives","BTCF0:USTF0",1764889044520,0.13257561,92511.0,92510.0,0.02757213]
["bitfinex-derivatives","BTCF0:USTF0",1764889044912,0.13257561,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889045220,0.13257561,92511.0,92510.0,0.05555213]
["bitfinex-derivatives","BTCF0:USTF0",1764889045423,0.13257561,92511.0,92510.0,0.05797215]
["bitfinex-derivatives","BTCF0:USTF0",1764889045727,0.13257561,92511.0,92510.0,0.05555213]
["bitfinex-derivatives","BTCF0:USTF0",1764889048008,0.13257561,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889048723,0.07418,92511.0,92510.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889051614,0.0678597,92492.0,92491.0,0.03869071]
["bitfinex-derivatives","BTCF0:USTF0",1764889051819,0.0841,92490.0,92489.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764889052822,0.0678608,92483.0,92482.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764889053318,0.05705,92481.0,92480.0,0.05555213]
["bitfinex-derivatives","BTCF0:USTF0",1764889053518,0.05705,92481.0,92480.0,0.05797215]
["bitfinex-derivatives","BTCF0:USTF0",1764889053720,0.05705,92481.0,92480.0,0.02757213]
["bitfinex-derivatives","BTCF0:USTF0",1764889053921,0.05705,92481.0,92480.0,0.02861213]
["bitfinex-derivatives","BTCF0:USTF0",1764889054320,0.05705,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889062447,0.05805,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889065146,0.05705,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889065346,0.05805,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889066247,0.068861,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889067546,0.085631,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889072343,0.084631,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889072539,0.085631,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889074144,0.0688526,92468.0,92467.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764889078046,0.0688536,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889079154,0.0689502,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889098468,0.0685062,92439.0,92438.0,0.0690161]
["bitfinex-derivatives","BTCF0:USTF0",1764889098675,0.0686028,92439.0,92438.0,0.0690161]
["bitfinex-derivatives","BTCF0:USTF0",1764889099369,0.0849628,92439.0,92438.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764889099775,0.0849628,92439.0,92438.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764889100474,0.0849628,92439.0,92438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764889102769,0.0849628,92439.0,92438.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764889103070,0.0849628,92439.0,92438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764889105479,0.0577866,92439.0,92438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764889116488,9.66e-05,92439.0,92438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764889117276,0.0109125,92439.0,92438.0,0.10304646]
["bitfinex-derivatives","BTCF0:USTF0",1764889117475,9.66e-05,92439.0,92438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764889117675,9.66e-05,92439.0,92438.0,0.10304647]
["bitfinex-derivatives","BTCF0:USTF0",1764889118390,9.66e-05,92439.0,92438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764889119985,0.00016222,92448.0,92447.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1764889120187,0.00016222,92448.0,92447.0,0.06880502]
["bitfinex-derivatives","BTCF0:USTF0",1764889120378,2.22e-06,92448.0,92447.0,0.12706719]
["bitfinex-derivatives","BTCF0:USTF0",1764889120575,0.0108133,92462.0,92447.0,0.11625219]
["bitfinex-derivatives","BTCF0:USTF0",1764889120788,0.17565345,92470.0,92469.0,0.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1764889120789,0.24286575,92470.0,92469.0,0.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1764889121089,0.0672123,92470.0,92469.0,0.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1764889122081,0.0108123,92470.0,92469.0,0.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1764889122492,0.02845,92470.0,92469.0,0.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1764889123385,0.0564,92470.0,92469.0,0.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1764889124586,0.0672122,92471.0,92470.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764889124793,0.0564,92471.0,92470.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764889125689,0.0672114,92478.0,92477.0,0.0663814]
["bitfinex-derivatives","BTCF0:USTF0",1764889127688,0.0672114,92478.0,92477.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764889133704,0.0838314,92478.0,92477.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764889135691,0.05808,92461.0,92460.0,0.06938572]
["bitfinex-derivatives","BTCF0:USTF0",1764889135906,0.05808,92461.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889136196,0.0688959,92443.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764889136392,0.0688959,92443.0,92442.0,0.0692255]
["bitfinex-derivatives","BTCF0:USTF0",1764889136895,0.0688959,92443.0,92442.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764889137295,0.0688961,92438.0,92437.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764889137994,0.0688965,92434.0,92433.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1764889138196,0.0688965,92434.0,92433.0,0.02945841]
["bitfinex-derivatives","BTCF0:USTF0",1764889138502,0.0688965,92434.0,92433.0,0.05851841]
["bitfinex-derivatives","BTCF0:USTF0",1764889144603,0.0688965,92434.0,92433.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1764889145302,0.0860087,92415.0,92414.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764889145505,0.0860087,92415.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764889145506,0.0686097,92407.0,92406.0,0.05645055]
["bitfinex-derivatives","BTCF0:USTF0",1764889145697,0.0686097,92407.0,92406.0,0.05887057]
["bitfinex-derivatives","BTCF0:USTF0",1764889145903,0.0686097,92407.0,92406.0,0.05645055]
["bitfinex-derivatives","BTCF0:USTF0",1764889146210,0.0686097,92407.0,92406.0,0.02936055]
["bitfinex-derivatives","BTCF0:USTF0",1764889146407,0.0686097,92407.0,92406.0,0.05645055]
["bitfinex-derivatives","BTCF0:USTF0",1764889146708,0.0686097,92407.0,92406.0,0.05745055]
["bitfinex-derivatives","BTCF0:USTF0",1764889147307,0.0686097,92407.0,92406.0,0.03036055]
["bitfinex-derivatives","BTCF0:USTF0",1764889148113,0.0686097,92407.0,92406.0,0.00127055]
["bitfinex-derivatives","BTCF0:USTF0",1764889152022,0.05779,92386.0,92385.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764889152223,0.05779,92386.0,92385.0,0.0832523]
["bitfinex-derivatives","BTCF0:USTF0",1764889152607,0.05779,92386.0,92385.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764889153016,0.05787222,92386.0,92385.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764889155221,8.222e-05,92386.0,92385.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1764889155425,8.222e-05,92386.0,92385.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1764889155719,0.00016231,92395.0,92394.0,0.0831712]
["bitfinex-derivatives","BTCF0:USTF0",1764889155922,0.00016231,92395.0,92394.0,0.08559122]
["bitfinex-derivatives","BTCF0:USTF0",1764889156511,0.05779,92419.0,92418.0,0.0669984]
["bitfinex-derivatives","BTCF0:USTF0",1764889156815,0.05779,92419.0,92418.0,0.0832484]
["bitfinex-derivatives","BTCF0:USTF0",1764889162320,0.02934231,92428.0,92427.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764889162523,0.05795231,92428.0,92427.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764889162920,0.00016231,92428.0,92427.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764889163332,0.02934231,92428.0,92427.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764889164721,0.05795231,92428.0,92427.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764889165122,0.05795231,92428.0,92427.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1764889167431,0.3853848,92440.0,92439.0,0.0669959]
["bitfinex-derivatives","BTCF0:USTF0",1764889167636,0.06887563,92446.0,92445.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1764889168234,0.06887563,92446.0,92445.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764889175642,0.0702861,92438.0,92437.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764889177939,0.0722861,92438.0,92437.0,0.06741655]
["bitfinex-derivatives","BTCF0:USTF0",1764889178940,0.0722861,92438.0,92437.0,0.01036655]
["bitfinex-derivatives","BTCF0:USTF0",1764889179530,0.0722861,92438.0,92437.0,0.03987655]
["bitfinex-derivatives","BTCF0:USTF0",1764889180448,0.0722861,92438.0,92437.0,0.06741655]
["bitfinex-derivatives","BTCF0:USTF0",1764889181542,0.0722861,92438.0,92437.0,0.03987655]
["bitfinex-derivatives","BTCF0:USTF0",1764889181748,0.0722861,92438.0,92437.0,0.01036655]
["bitfinex-derivatives","BTCF0:USTF0",1764889185151,0.0702886,92416.0,92415.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764889185647,0.0702886,92416.0,92415.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764889185850,0.0702886,92416.0,92415.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764889187253,0.0702886,92416.0,92415.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764889187546,0.0702886,92416.0,92415.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764889188152,0.0722886,92416.0,92415.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764889190153,0.0683092,92411.0,92410.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764889191150,0.0693092,92411.0,92410.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764889195351,0.0683097,92407.0,92406.0,0.02728231]
["bitfinex-derivatives","BTCF0:USTF0",1764889195550,0.0683097,92407.0,92406.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764889196454,0.0683097,92407.0,92406.0,0.02728231]
["bitfinex-derivatives","BTCF0:USTF0",1764889196848,0.0683097,92407.0,92406.0,0.05621231]
["bitfinex-derivatives","BTCF0:USTF0",1764889197053,0.0683097,92407.0,92406.0,0.05721231]
["bitfinex-derivatives","BTCF0:USTF0",1764889200361,0.0683097,92407.0,92406.0,0.02828231]
["bitfinex-derivatives","BTCF0:USTF0",1764889200750,0.0384597,92407.0,92406.0,0.05721231]
["bitfinex-derivatives","BTCF0:USTF0",1764889200956,0.0683097,92407.0,92406.0,0.02828231]
["bitfinex-derivatives","BTCF0:USTF0",1764889201257,0.0683121,92386.0,92385.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764889201457,0.0384627,92381.0,92380.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764889201662,0.0683127,92381.0,92380.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764889202058,0.0683133,92376.0,92375.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764889203266,0.0683133,92376.0,92375.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764889203757,0.05765231,92385.0,92384.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764889203963,0.00016231,92385.0,92384.0,0.05847002]
["bitfinex-derivatives","BTCF0:USTF0",1764889204160,0.02822231,92385.0,92384.0,0.05847002]
["bitfinex-derivatives","BTCF0:USTF0",1764889204554,0.05715231,92385.0,92384.0,0.05847002]
["bitfinex-derivatives","BTCF0:USTF0",1764889204863,0.05715231,92385.0,92384.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764889205863,0.00016231,92385.0,92384.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764889206463,0.05715231,92385.0,92384.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764889210561,0.00016231,92385.0,92384.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764889216672,0.06797461,92385.0,92384.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764889216877,0.06797461,92385.0,92384.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764889217076,0.06797461,92385.0,92384.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764889217871,0.06797461,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889221371,0.06797461,92385.0,92358.0,0.05540038]
["bitfinex-derivatives","BTCF0:USTF0",1764889221372,0.0678144,92367.0,92366.0,0.05687066]
["bitfinex-derivatives","BTCF0:USTF0",1764889221971,0.0678144,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764889222570,0.0678144,92367.0,92366.0,0.00527066]
["bitfinex-derivatives","BTCF0:USTF0",1764889222877,0.0678144,92367.0,92366.0,0.00627066]
["bitfinex-derivatives","BTCF0:USTF0",1764889223178,0.0678144,92367.0,92366.0,0.00427066]
["bitfinex-derivatives","BTCF0:USTF0",1764889223572,0.0678144,92367.0,92366.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1764889224172,0.0678144,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889224580,0.0678167,92347.0,92346.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764889224778,0.05699,92334.0,92333.0,0.02879051]
["bitfinex-derivatives","BTCF0:USTF0",1764889224967,0.0678182,92334.0,92333.0,0.05673051]
["bitfinex-derivatives","BTCF0:USTF0",1764889225168,0.0678182,92334.0,92333.0,0.02879051]
["bitfinex-derivatives","BTCF0:USTF0",1764889225375,0.05699,92334.0,92333.0,0.05673051]
["bitfinex-derivatives","BTCF0:USTF0",1764889225875,0.0678175,92340.0,92339.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764889227375,0.0108275,92340.0,92339.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764889227679,0.0678166,92348.0,92347.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764889229281,0.0698166,92348.0,92347.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764889229471,0.0698166,92348.0,92347.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764889230779,0.0678174,92341.0,92340.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764889231777,0.00016241,92356.0,92340.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764889231778,0.05699,92346.0,92340.0,0.0273975]
["bitfinex-derivatives","BTCF0:USTF0",1764889231983,0.0108268,92346.0,92345.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764889232476,0.0678168,92346.0,92345.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764889233185,0.0688168,92346.0,92345.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764889235079,0.0118268,92346.0,92345.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764889235284,0.001,92346.0,92345.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764889237485,0.0108266,92348.0,92347.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764889237686,0.0108266,92348.0,92347.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889237875,0.0108263,92352.0,92351.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764889238073,0.00016241,92356.0,92355.0,0.06988582]
["bitfinex-derivatives","BTCF0:USTF0",1764889239081,0.00016241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889239684,0.05532241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889240483,0.05832241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889240796,0.03090241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889241282,0.00316241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889241486,0.00016241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889241680,0.00416241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889242076,0.00016241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889242386,0.00316241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889243484,0.00016241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889243691,0.00316241,92356.0,92355.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889247292,0.00316241,92356.0,92355.0,0.06988582]
["bitfinex-derivatives","BTCF0:USTF0",1764889250594,0.00316241,92356.0,92355.0,0.08691582]
["bitfinex-derivatives","BTCF0:USTF0",1764889254892,0.06223241,92356.0,92346.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764889255105,0.0698974,92341.0,92340.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764889256183,0.0698974,92341.0,92340.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764889257593,0.0698974,92341.0,92340.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764889258203,0.0698974,92341.0,92340.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764889259989,0.0698974,92341.0,92340.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764889260799,0.0698974,92341.0,92340.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764889261995,0.0698974,92341.0,92340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764889263097,0.0698974,92341.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764889263605,0.12798063,92341.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764889264094,0.12798063,92341.0,92340.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764889264301,0.0698974,92341.0,92340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764889264902,0.0698974,92341.0,92340.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764889265202,0.0698974,92341.0,92340.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764889266102,0.0401474,92341.0,92340.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764889266297,0.0671674,92341.0,92340.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764889281013,0.0671674,92341.0,92340.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764889281310,0.0671674,92341.0,92340.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764889282005,0.0653891,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764889282307,0.32254269,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764889282508,0.32254269,92327.0,92326.0,0.02983078]
["bitfinex-derivatives","BTCF0:USTF0",1764889282708,0.2642891,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764889282908,0.2642891,92327.0,92326.0,0.02983078]
["bitfinex-derivatives","BTCF0:USTF0",1764889283112,0.2642891,92327.0,92326.0,0.05918078]
["bitfinex-derivatives","BTCF0:USTF0",1764889283309,0.26441667,92327.0,92326.0,0.02983078]
["bitfinex-derivatives","BTCF0:USTF0",1764889283613,0.26441667,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764889283815,0.26441667,92327.0,92326.0,0.02983078]
["bitfinex-derivatives","BTCF0:USTF0",1764889284121,0.26641667,92327.0,92326.0,0.02983078]
["bitfinex-derivatives","BTCF0:USTF0",1764889284714,0.26641667,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764889285017,0.26641667,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889285517,0.26641667,92327.0,92326.0,0.05891001]
["bitfinex-derivatives","BTCF0:USTF0",1764889293015,0.26641667,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889293221,0.21185667,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889294322,0.21185667,92327.0,92326.0,0.05785003]
["bitfinex-derivatives","BTCF0:USTF0",1764889295718,0.01295667,92327.0,92326.0,0.05785003]
["bitfinex-derivatives","BTCF0:USTF0",1764889302320,0.01295667,92327.0,92326.0,0.06867923]
["bitfinex-derivatives","BTCF0:USTF0",1764889302520,0.00212757,92327.0,92326.0,0.06867923]
["bitfinex-derivatives","BTCF0:USTF0",1764889303932,0.0108285,92333.0,92332.0,0.0676085]
["bitfinex-derivatives","BTCF0:USTF0",1764889304128,0.0108285,92333.0,92332.0,0.07002852]
["bitfinex-derivatives","BTCF0:USTF0",1764889306233,0.0118285,92333.0,92332.0,0.07002852]
["bitfinex-derivatives","BTCF0:USTF0",1764889306632,0.0118285,92333.0,92332.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764889307229,0.0108285,92333.0,92332.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764889307430,0.0118285,92333.0,92332.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764889308631,0.0108285,92333.0,92332.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764889308833,0.0118285,92333.0,92332.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764889309433,0.0128285,92333.0,92332.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764889310533,0.0128285,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889311525,0.0128285,92333.0,92332.0,0.08788852]
["bitfinex-derivatives","BTCF0:USTF0",1764889313035,0.0108285,92333.0,92332.0,0.08788852]
["bitfinex-derivatives","BTCF0:USTF0",1764889313227,0.0118285,92333.0,92332.0,0.08788852]
["bitfinex-derivatives","BTCF0:USTF0",1764889315038,0.0118285,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889315539,0.0698385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889315740,0.0688385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889315940,0.0708385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889318838,0.0688385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889319038,0.0718385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889319934,0.0688385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889320138,0.0708385,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889320742,0.0128285,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889320948,0.0413085,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889321426,0.0108285,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889321633,0.0128285,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889322034,0.0413085,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889323835,0.0128285,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889324036,0.0413085,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889324339,0.0692585,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889325943,0.0413085,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889328941,0.002,92333.0,92332.0,0.07706002]
["bitfinex-derivatives","BTCF0:USTF0",1764889329951,0.0108282,92334.0,92333.0,0.0688184]
["bitfinex-derivatives","BTCF0:USTF0",1764889330251,0.01099041,92336.0,92335.0,0.0688181]
["bitfinex-derivatives","BTCF0:USTF0",1764889330442,2.41e-06,92336.0,92335.0,0.07123812]
["bitfinex-derivatives","BTCF0:USTF0",1764889331350,0.18697014,92345.0,92344.0,0.0861771]
["bitfinex-derivatives","BTCF0:USTF0",1764889331539,0.010827,92345.0,92344.0,0.08859712]
["bitfinex-derivatives","BTCF0:USTF0",1764889332747,0.012827,92345.0,92344.0,0.08859712]
["bitfinex-derivatives","BTCF0:USTF0",1764889334251,0.011827,92345.0,92344.0,0.08859712]
["bitfinex-derivatives","BTCF0:USTF0",1764889336651,0.011827,92345.0,92344.0,0.07777002]
["bitfinex-derivatives","BTCF0:USTF0",1764889336652,0.040927,92345.0,92344.0,0.07777002]
["bitfinex-derivatives","BTCF0:USTF0",1764889336840,0.068877,92345.0,92344.0,0.07777002]
["bitfinex-derivatives","BTCF0:USTF0",1764889337036,0.068877,92345.0,92344.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764889337751,0.068877,92345.0,92344.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764889340950,0.068877,92345.0,92344.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764889341147,0.011827,92345.0,92344.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764889341349,0.001,92345.0,92344.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764889342540,0.0301,92345.0,92344.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764889343451,0.001,92345.0,92344.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764889349559,0.011827,92345.0,92344.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764889349858,0.011827,92345.0,92344.0,0.0861771]
["bitfinex-derivatives","BTCF0:USTF0",1764889351162,0.001,92345.0,92344.0,0.0861771]
["bitfinex-derivatives","BTCF0:USTF0",1764889351646,0.18700354,92354.0,92353.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1764889351847,0.18700354,92354.0,92353.0,0.07123602]
["bitfinex-derivatives","BTCF0:USTF0",1764889351848,0.00016241,92354.0,92353.0,0.07123602]
["bitfinex-derivatives","BTCF0:USTF0",1764889353450,0.0108248,92366.0,92365.0,0.0212144]
["bitfinex-derivatives","BTCF0:USTF0",1764889353653,0.0678748,92366.0,92365.0,0.0792044]
["bitfinex-derivatives","BTCF0:USTF0",1764889353859,0.0678748,92366.0,92365.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764889354855,0.0718748,92366.0,92365.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764889355554,0.0148248,92366.0,92365.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764889356154,0.0433948,92366.0,92365.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764889357658,0.005,92366.0,92365.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764889363269,0.17601523,92370.0,92369.0,0.0680241]
["bitfinex-derivatives","BTCF0:USTF0",1764889363476,0.00016241,92375.0,92374.0,0.0680236]
["bitfinex-derivatives","BTCF0:USTF0",1764889363674,0.00016241,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889365561,0.00116241,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889365976,0.00616241,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889370979,0.01698581,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889371772,0.00616241,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889375685,0.01698581,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889376685,0.00616241,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889378084,0.01698581,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889379386,0.00616241,92375.0,92374.0,0.07044362]
["bitfinex-derivatives","BTCF0:USTF0",1764889382082,0.06251241,92375.0,92374.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764889382286,0.06251241,92375.0,92365.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1764889382287,0.0671745,92366.0,92365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764889382488,0.0671755,92357.0,92356.0,0.05736241]
["bitfinex-derivatives","BTCF0:USTF0",1764889382682,0.0671755,92357.0,92356.0,0.02888241]
["bitfinex-derivatives","BTCF0:USTF0",1764889383082,0.0671755,92357.0,92356.0,0.05736241]
["bitfinex-derivatives","BTCF0:USTF0",1764889385495,0.0681755,92357.0,92356.0,0.05736241]
["bitfinex-derivatives","BTCF0:USTF0",1764889387293,0.0671755,92357.0,92356.0,0.05736241]
["bitfinex-derivatives","BTCF0:USTF0",1764889387494,0.0681755,92357.0,92356.0,0.05736241]
["bitfinex-derivatives","BTCF0:USTF0",1764889387888,0.0671755,92357.0,92356.0,0.05736241]
["bitfinex-derivatives","BTCF0:USTF0",1764889395291,0.066518,92336.0,92335.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764889395595,0.066518,92336.0,92335.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889396100,0.0665188,92329.0,92328.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764889396300,0.0665188,92329.0,92328.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889396693,0.05585241,92338.0,92337.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889396893,0.00016241,92338.0,92337.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889397092,0.05585241,92338.0,92337.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889397994,0.00016241,92338.0,92337.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764889398413,0.15479015,92347.0,92346.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889398414,0.18251015,92347.0,92346.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889398595,0.15479015,92356.0,92355.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764889398795,0.02772,92356.0,92355.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764889398999,0.0665155,92358.0,92357.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889399898,0.00016241,92367.0,92366.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889400300,0.05585241,92367.0,92350.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764889400507,0.02772,92351.0,92350.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764889401004,0.0385462,92352.0,92351.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889401196,0.0665162,92352.0,92351.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889404202,0.21048015,92360.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764889404400,0.22130535,92360.0,92359.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764889404599,0.0665152,92360.0,92359.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889405306,0.0675152,92360.0,92359.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889405510,0.0118252,92360.0,92359.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889406408,0.0108252,92360.0,92359.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889406912,0.0108252,92360.0,92359.0,0.0689753]
["bitfinex-derivatives","BTCF0:USTF0",1764889407613,0.0665152,92360.0,92359.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889409213,0.0108252,92360.0,92359.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889409810,0.00016241,92367.0,92366.0,0.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1764889410113,0.01098681,92367.0,92366.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764889410308,0.03870681,92367.0,92366.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764889410802,0.03970681,92367.0,92366.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764889411411,0.00116241,92367.0,92366.0,0.07139452]
["bitfinex-derivatives","BTCF0:USTF0",1764889411608,0.16764242,92400.0,92389.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889411609,0.12476783,92390.0,92389.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889411912,0.0665117,92390.0,92389.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889413010,0.0735117,92390.0,92389.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889414101,0.008,92390.0,92389.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764889414612,0.0108211,92395.0,92394.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764889414815,0.0108211,92395.0,92394.0,0.07800002]
["bitfinex-derivatives","BTCF0:USTF0",1764889415013,0.0378311,92395.0,92394.0,0.07800002]
["bitfinex-derivatives","BTCF0:USTF0",1764889416115,0.0378311,92395.0,92394.0,0.08882122]
["bitfinex-derivatives","BTCF0:USTF0",1764889416505,0.00016241,92399.0,92398.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764889416815,0.0108204,92401.0,92400.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764889417004,0.00027055,92406.0,92403.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764889417202,0.00027055,92406.0,92405.0,0.06022002]
["bitfinex-derivatives","BTCF0:USTF0",1764889418007,0.05580055,92406.0,92405.0,0.06022002]
["bitfinex-derivatives","BTCF0:USTF0",1764889418806,0.05580055,92406.0,92405.0,0.06122002]
["bitfinex-derivatives","BTCF0:USTF0",1764889420000,0.00027055,92406.0,92405.0,0.06122002]
["bitfinex-derivatives","BTCF0:USTF0",1764889420204,0.05580055,92406.0,92405.0,0.06122002]
["bitfinex-derivatives","BTCF0:USTF0",1764889421106,0.00027055,92406.0,92405.0,0.06122002]
["bitfinex-derivatives","BTCF0:USTF0",1764889421914,0.06974055,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889422110,0.06974055,92406.0,92405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764889422612,0.0663525,92383.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889422809,0.05553,92381.0,92380.0,0.05796241]
["bitfinex-derivatives","BTCF0:USTF0",1764889425116,0.05553,92381.0,92380.0,0.06496241]
["bitfinex-derivatives","BTCF0:USTF0",1764889425617,0.05553,92381.0,92380.0,0.05996241]
["bitfinex-derivatives","BTCF0:USTF0",1764889426008,0.05553,92381.0,92380.0,0.05796241]
["bitfinex-derivatives","BTCF0:USTF0",1764889426207,0.05553,92381.0,92380.0,0.05996241]
["bitfinex-derivatives","BTCF0:USTF0",1764889426412,0.22214623,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889426716,0.06728381,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889428213,0.06728381,92392.0,92391.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764889429210,0.06728381,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889429518,0.06728381,92392.0,92391.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764889430618,0.06728381,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889430816,0.06728381,92392.0,92391.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764889431207,0.06728381,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889431408,0.06728381,92392.0,92391.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764889431804,0.06728381,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889432009,0.06728381,92392.0,92391.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764889432216,0.06728381,92392.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764889432419,0.0671227,92381.0,92380.0,0.05700241]
["bitfinex-derivatives","BTCF0:USTF0",1764889432719,0.0671227,92381.0,92380.0,0.07024523]
["bitfinex-derivatives","BTCF0:USTF0",1764889433319,0.0108221,92387.0,92386.0,0.0842021]
["bitfinex-derivatives","BTCF0:USTF0",1764889433512,0.0671221,92387.0,92386.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764889434915,0.0671221,92387.0,92386.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764889435518,0.00016241,92392.0,92391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889435823,0.02865241,92392.0,92391.0,0.05926002]
["bitfinex-derivatives","BTCF0:USTF0",1764889436021,0.05646241,92392.0,92391.0,0.05926002]
["bitfinex-derivatives","BTCF0:USTF0",1764889436716,0.00016241,92392.0,92391.0,0.05926002]
["bitfinex-derivatives","BTCF0:USTF0",1764889437529,0.00016241,92392.0,92391.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1764889442224,0.00016241,92392.0,92391.0,0.07408162]
["bitfinex-derivatives","BTCF0:USTF0",1764889442815,0.01098381,92392.0,92391.0,0.07408162]
["bitfinex-derivatives","BTCF0:USTF0",1764889443116,0.03947381,92392.0,92391.0,0.07408162]
["bitfinex-derivatives","BTCF0:USTF0",1764889443435,0.01109035,92406.0,92405.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889443625,0.00027055,92406.0,92405.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764889444713,0.00027055,92406.0,92405.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764889444917,0.00016241,92415.0,92414.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764889445121,0.00016241,92415.0,92414.0,0.07745002]
["bitfinex-derivatives","BTCF0:USTF0",1764889445919,0.00016241,92415.0,92414.0,0.08826892]
["bitfinex-derivatives","BTCF0:USTF0",1764889446120,0.00016241,92415.0,92414.0,0.08926892]
["bitfinex-derivatives","BTCF0:USTF0",1764889447125,0.00016241,92415.0,92414.0,0.09226892]
["bitfinex-derivatives","BTCF0:USTF0",1764889447520,0.00016241,92415.0,92414.0,0.08145002]
["bitfinex-derivatives","BTCF0:USTF0",1764889448521,0.00016241,92415.0,92414.0,0.08045002]
["bitfinex-derivatives","BTCF0:USTF0",1764889448720,0.00016241,92415.0,92414.0,0.07745002]
["bitfinex-derivatives","BTCF0:USTF0",1764889448921,0.00016241,92415.0,92414.0,0.07945002]
["bitfinex-derivatives","BTCF0:USTF0",1764889450628,0.0108168,92432.0,92414.0,0.07945002]
["bitfinex-derivatives","BTCF0:USTF0",1764889450629,0.18405242,92430.0,92429.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764889450826,0.02919,92430.0,92429.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764889451223,0.0572,92430.0,92429.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764889452934,0.0572,92430.0,92429.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1764889454134,0.0572,92430.0,92429.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764889454621,0.0572,92430.0,92429.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764889456633,0.00027043,92446.0,92445.0,0.0683552]
["bitfinex-derivatives","BTCF0:USTF0",1764889456835,0.0108126,92468.0,92467.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764889457042,0.0680126,92468.0,92467.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764889457338,0.0572,92468.0,92467.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764889458127,0.0602,92468.0,92467.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764889460737,0.0602,92468.0,92467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764889462028,0.04897206,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889462230,0.04897206,92459.0,92458.0,0.06012224]
["bitfinex-derivatives","BTCF0:USTF0",1764889463137,0.04997206,92459.0,92458.0,0.05770222]
["bitfinex-derivatives","BTCF0:USTF0",1764889464639,0.04997206,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889465237,0.04997206,92459.0,92458.0,0.02796222]
["bitfinex-derivatives","BTCF0:USTF0",1764889466440,0.04997206,92459.0,92458.0,0.05770222]
["bitfinex-derivatives","BTCF0:USTF0",1764889471155,0.0118136,92459.0,92458.0,0.05770222]
["bitfinex-derivatives","BTCF0:USTF0",1764889471449,0.001,92459.0,92458.0,0.05770222]
["bitfinex-derivatives","BTCF0:USTF0",1764889472550,0.0582,92459.0,92458.0,0.05770222]
["bitfinex-derivatives","BTCF0:USTF0",1764889475959,0.0582,92459.0,92458.0,0.02796222]
["bitfinex-derivatives","BTCF0:USTF0",1764889476458,0.0582,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889476860,0.0689155,92443.0,92442.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764889478049,0.0689155,92443.0,92442.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764889478248,0.0689155,92443.0,92442.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764889479349,0.0689155,92443.0,92442.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764889479658,0.0689155,92443.0,92442.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764889480254,0.0400152,92446.0,92445.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764889481460,0.0400152,92446.0,92445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764889481654,0.0292,92446.0,92445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764889482953,0.0581,92446.0,92445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764889489564,0.0581,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889489956,0.0581,92446.0,92445.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764889490159,0.0581,92446.0,92445.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764889490761,0.0591,92446.0,92445.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764889492366,0.0581,92446.0,92445.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764889495267,0.00016187,92452.0,92436.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764889495268,0.0695462,92437.0,92436.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764889497470,0.0695462,92437.0,92436.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764889497668,0.0695462,92437.0,92436.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764889497873,0.0695462,92437.0,92436.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764889498476,0.0695462,92437.0,92436.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764889500072,0.05873,92437.0,92436.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764889500578,0.05873,92437.0,92436.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764889500779,0.05873,92437.0,92436.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764889501274,0.05873,92437.0,92436.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764889502676,0.05873,92437.0,92436.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764889502870,0.05873,92437.0,92436.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764889503774,0.05873,92434.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889503975,0.11698613,92434.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889504364,0.05873,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889504972,0.05973,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889505171,0.11798613,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889505478,0.05973,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889506076,0.11798613,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889506281,0.05973,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889507883,0.0705465,92434.0,92433.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1764889508880,0.0705465,92434.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889510384,0.0705465,92434.0,92433.0,0.02824222]
["bitfinex-derivatives","BTCF0:USTF0",1764889510585,0.0705465,92434.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889514388,0.0705465,92434.0,92433.0,0.05920224]
["bitfinex-derivatives","BTCF0:USTF0",1764889515077,0.0118165,92434.0,92433.0,0.05920224]
["bitfinex-derivatives","BTCF0:USTF0",1764889516081,0.0406265,92434.0,92433.0,0.05920224]
["bitfinex-derivatives","BTCF0:USTF0",1764889516286,0.0694965,92434.0,92433.0,0.05920224]
["bitfinex-derivatives","BTCF0:USTF0",1764889516678,0.0694965,92434.0,92433.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1764889516983,0.001,92434.0,92433.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1764889517484,0.05825613,92450.0,92449.0,0.0674348]
["bitfinex-derivatives","BTCF0:USTF0",1764889517485,0.16539737,92450.0,92449.0,0.0674348]
["bitfinex-derivatives","BTCF0:USTF0",1764889517684,0.00016187,92452.0,92451.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764889517877,0.00016187,92452.0,92451.0,0.05904002]
["bitfinex-derivatives","BTCF0:USTF0",1764889520279,0.00016187,92452.0,92451.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1764889520778,0.05825613,92469.0,92468.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764889520977,0.02881,92469.0,92468.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764889521979,0.0396224,92469.0,92468.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764889522188,0.0108124,92469.0,92468.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764889523089,0.0704924,92469.0,92468.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764889530484,0.0684934,92461.0,92460.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764889532502,0.0694934,92461.0,92460.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764889533290,0.05768,92460.0,92459.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889533504,0.05768,92460.0,92459.0,0.02824222]
["bitfinex-derivatives","BTCF0:USTF0",1764889534096,0.05768,92460.0,92459.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764889535399,0.05768,92460.0,92459.0,0.02801222]
["bitfinex-derivatives","BTCF0:USTF0",1764889535594,0.05768,92460.0,92459.0,0.05789222]
["bitfinex-derivatives","BTCF0:USTF0",1764889541800,0.0108134,92461.0,92460.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764889542101,0.16536161,92469.0,92468.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764889542310,0.0385124,92469.0,92468.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764889542806,0.0108124,92469.0,92468.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764889543107,0.0385124,92469.0,92468.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764889543806,0.0405124,92469.0,92468.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764889544204,0.0128124,92469.0,92468.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764889544598,0.0425424,92469.0,92468.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764889548402,0.0128124,92469.0,92468.0,0.07096252]
["bitfinex-derivatives","BTCF0:USTF0",1764889550417,0.002,92469.0,92468.0,0.07096252]
["bitfinex-derivatives","BTCF0:USTF0",1764889550708,0.0108092,92497.0,92468.0,0.07096252]
["bitfinex-derivatives","BTCF0:USTF0",1764889550709,0.0108104,92487.0,92485.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889550907,0.05701031,92486.0,92485.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889552211,0.06001031,92486.0,92485.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889557211,0.00327031,92486.0,92485.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889558713,0.0108095,92494.0,92493.0,0.0672396]
["bitfinex-derivatives","BTCF0:USTF0",1764889560011,0.0158095,92494.0,92493.0,0.0672396]
["bitfinex-derivatives","BTCF0:USTF0",1764889562717,0.005,92494.0,92493.0,0.0672396]
["bitfinex-derivatives","BTCF0:USTF0",1764889563416,0.05674,92519.0,92518.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764889563617,0.05674,92519.0,92518.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889565015,0.05874,92519.0,92518.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889571827,0.002,92519.0,92518.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889572439,0.05806,92519.0,92518.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764889573140,0.0668675,92511.0,92510.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764889574642,0.0668675,92511.0,92510.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764889576032,0.0108072,92514.0,92510.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764889576234,0.0108072,92514.0,92513.0,0.05812002]
["bitfinex-derivatives","BTCF0:USTF0",1764889576745,0.0108072,92514.0,92513.0,0.06892702]
["bitfinex-derivatives","BTCF0:USTF0",1764889578146,0.0108072,92514.0,92513.0,0.07092702]
["bitfinex-derivatives","BTCF0:USTF0",1764889578942,0.0108068,92518.0,92517.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764889579244,0.0108068,92518.0,92517.0,0.0665066]
["bitfinex-derivatives","BTCF0:USTF0",1764889579743,0.0668668,92518.0,92517.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764889580334,0.0668668,92518.0,92517.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764889580845,0.0668668,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889581940,0.12491974,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889582333,0.0668668,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889589041,0.14431111,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889591240,0.0668668,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889594354,0.0662376,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889595741,0.0662376,92510.0,92509.0,0.02818213]
["bitfinex-derivatives","BTCF0:USTF0",1764889595947,0.0800176,92510.0,92509.0,0.00216213]
["bitfinex-derivatives","BTCF0:USTF0",1764889596252,0.0662399,92491.0,92490.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764889596452,0.0662399,92491.0,92485.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1764889596453,0.0662404,92486.0,92485.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764889596652,0.0662404,92486.0,92485.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764889598160,0.0385704,92486.0,92485.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764889599357,0.0385704,92486.0,92485.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764889599546,0.0385704,92486.0,92485.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764889600356,0.0108104,92486.0,92485.0,0.0148105]
["bitfinex-derivatives","BTCF0:USTF0",1764889600548,0.0108104,92486.0,92485.0,0.0698505]
["bitfinex-derivatives","BTCF0:USTF0",1764889601651,0.01097134,92495.0,92494.0,0.0658495]
["bitfinex-derivatives","BTCF0:USTF0",1764889601961,0.01097134,92495.0,92494.0,0.06826952]
["bitfinex-derivatives","BTCF0:USTF0",1764889602348,0.00016184,92495.0,92494.0,0.06826952]
["bitfinex-derivatives","BTCF0:USTF0",1764889603161,0.00016184,92495.0,92494.0,0.07026952]
["bitfinex-derivatives","BTCF0:USTF0",1764889604458,0.0108084,92504.0,92503.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764889604656,0.0108084,92504.0,92503.0,0.0699081]
["bitfinex-derivatives","BTCF0:USTF0",1764889605751,0.05831551,92517.0,92513.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889605957,0.15438812,92523.0,92513.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889610564,0.15438812,92523.0,92516.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764889610565,0.0108069,92517.0,92516.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764889611264,0.0108069,92517.0,92516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889617875,0.0108069,92517.0,92516.0,0.0699069]
["bitfinex-derivatives","BTCF0:USTF0",1764889618969,0.0108069,92517.0,92516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889619363,0.0406669,92517.0,92516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889620359,0.0108069,92517.0,92516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889620564,0.0682569,92517.0,92516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889622376,0.05745,92517.0,92516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889623273,0.0108068,92518.0,92517.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889623470,0.0108059,92525.0,92524.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1764889623670,0.0108059,92525.0,92524.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889624070,0.0681559,92525.0,92524.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889625474,0.0681559,92525.0,92524.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764889625772,0.0681559,92525.0,92515.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889625773,0.0677369,92516.0,92515.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889625972,0.0677369,92516.0,92515.0,0.05719213]
["bitfinex-derivatives","BTCF0:USTF0",1764889628984,0.0677369,92516.0,92515.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889630089,0.12605241,92516.0,92515.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889630392,0.0677369,92516.0,92515.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889639690,0.0677369,92516.0,92515.0,0.05719213]
["bitfinex-derivatives","BTCF0:USTF0",1764889639996,0.0677369,92516.0,92515.0,0.02770213]
["bitfinex-derivatives","BTCF0:USTF0",1764889641895,0.0677369,92516.0,92515.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764889642487,0.0677387,92501.0,92500.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764889643592,0.0677387,92501.0,92495.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764889643593,0.0677393,92496.0,92495.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764889644195,0.0677393,92496.0,92495.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764889645095,0.0677393,92496.0,92495.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764889645498,0.0677393,92496.0,92495.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764889645698,0.0677393,92496.0,92495.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764889646890,0.0677393,92496.0,92495.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764889647091,0.0677393,92496.0,92495.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764889648601,0.0677393,92496.0,92495.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764889656109,0.0108093,92496.0,92495.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764889656303,0.0108093,92496.0,92495.0,0.0879094]
["bitfinex-derivatives","BTCF0:USTF0",1764889656806,0.0108093,92496.0,92495.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764889662013,0.0681393,92496.0,92495.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764889664214,0.05827244,92499.0,92498.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764889664408,0.0393489,92499.0,92498.0,0.05755002]
["bitfinex-derivatives","BTCF0:USTF0",1764889664708,0.0108089,92499.0,92498.0,0.05755002]
["bitfinex-derivatives","BTCF0:USTF0",1764889665416,0.0689789,92499.0,92498.0,0.05755002]
["bitfinex-derivatives","BTCF0:USTF0",1764889665605,0.0689789,92499.0,92498.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764889669208,0.12725134,92499.0,92498.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764889669708,0.06908134,92499.0,92498.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764889670318,0.09762134,92499.0,92498.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764889670519,0.12725134,92499.0,92498.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764889671420,0.0689789,92499.0,92498.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764889671813,0.0689789,92499.0,92498.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764889675817,0.0689789,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764889677325,0.14672829,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764889677624,0.0689789,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764889681026,0.0689789,92499.0,92498.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764889682624,0.5712189,92499.0,92498.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764889683212,0.5712189,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764889684132,0.065821,92481.0,92480.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764889684328,0.0658216,92476.0,92475.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764889685428,0.0658216,92476.0,92475.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764889685429,0.12411842,92476.0,92475.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764889685812,0.0658216,92476.0,92475.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764889686020,0.0658216,92476.0,92475.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764889686218,0.12411636,92476.0,92475.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764889687332,0.0658216,92476.0,92475.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764889687833,0.12411636,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889688328,0.0658216,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889691045,0.0658216,92476.0,92475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764889691530,0.0658216,92476.0,92475.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764889692623,0.0658216,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889696728,0.0658216,92476.0,92475.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764889696934,0.0658216,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889697232,0.12411636,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889699725,0.0658216,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889700331,0.12411636,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889702428,0.0658216,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889704227,0.0690363,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889704424,0.5131716,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889710640,0.0108116,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889711534,0.0379916,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889711735,0.0658216,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889713444,0.1240463,92476.0,92475.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764889723761,0.0582247,92477.0,92476.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764889724167,0.0582247,92478.0,92477.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764889724363,0.0582247,92479.0,92477.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764889724563,0.0582247,92479.0,92476.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764889724564,0.0582247,92479.0,92478.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1764889724868,0.0582247,92480.0,92479.0,0.0670713]
["bitfinex-derivatives","BTCF0:USTF0",1764889725064,0.010811,92481.0,92479.0,0.0670713]
["bitfinex-derivatives","BTCF0:USTF0",1764889725065,0.0690357,92481.0,92479.0,0.0670713]
["bitfinex-derivatives","BTCF0:USTF0",1764889725265,0.0690357,92481.0,92480.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1764889725460,0.010811,92481.0,92480.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1764889725661,0.06915311,92481.0,92480.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1764889725861,0.069711,92481.0,92480.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1764889727265,0.069711,92481.0,92480.0,0.06168002]
["bitfinex-derivatives","BTCF0:USTF0",1764889731262,0.069711,92481.0,92480.0,0.06068002]
["bitfinex-derivatives","BTCF0:USTF0",1764889737465,0.069711,92481.0,92480.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764889742068,0.069711,92481.0,92480.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764889747476,0.010811,92481.0,92480.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764889748481,0.065901,92481.0,92480.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764889748881,0.065901,92481.0,92480.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764889751383,0.05509,92468.0,92460.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764889751888,0.05509,92468.0,92467.0,0.05728181]
["bitfinex-derivatives","BTCF0:USTF0",1764889752784,0.05509,92468.0,92467.0,0.02853181]
["bitfinex-derivatives","BTCF0:USTF0",1764889752985,0.05509,92468.0,92467.0,0.03253181]
["bitfinex-derivatives","BTCF0:USTF0",1764889753184,0.05509,92468.0,92467.0,0.00412181]
["bitfinex-derivatives","BTCF0:USTF0",1764889753486,0.05509,92468.0,92467.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1764889754280,0.05609,92468.0,92467.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1764889754580,0.05609,92468.0,92450.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764889754581,0.0659045,92451.0,92450.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764889754977,0.0659045,92451.0,92450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764889755580,0.06600818,92451.0,92450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764889756390,0.06600818,92451.0,92450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764889757781,0.15241073,92451.0,92450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764889757981,0.06600818,92451.0,92450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764889758382,0.12423957,92451.0,92450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764889759083,0.12423957,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889759284,0.12421951,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889760393,0.06600818,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889760594,0.15166677,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889760792,0.06600818,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764889762989,0.06600818,92451.0,92450.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764889765389,0.15036053,92451.0,92450.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764889765589,0.06600818,92451.0,92450.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764889767002,0.06600818,92451.0,92450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764889767299,0.06600818,92451.0,92450.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764889769804,0.06600818,92451.0,92450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764889769995,0.06600818,92451.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764889769996,0.065905,92447.0,92446.0,0.05743043]
["bitfinex-derivatives","BTCF0:USTF0",1764889772005,0.065905,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889779102,0.12411633,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889779412,0.0887079,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889779800,0.09187587,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889780308,0.0336179,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889781610,0.0632379,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889783212,0.0336179,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889783803,0.0912979,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889791517,0.16907149,92447.0,92446.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1764889793315,0.09142265,92447.0,92446.0,0.00127043]
["bitfinex-derivatives","BTCF0:USTF0",1764889793516,0.09142265,92447.0,92446.0,0.06020043]
["bitfinex-derivatives","BTCF0:USTF0",1764889798120,0.09142265,92447.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889798323,0.09142265,92447.0,92432.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764889798324,0.05768,92425.0,92424.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764889798518,0.08056367,92425.0,92424.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764889798718,0.09138127,92425.0,92424.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764889798927,0.14980638,92425.0,92424.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764889799220,0.09138127,92425.0,92424.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764889799627,0.09138127,92425.0,92424.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764889800230,0.09238127,92425.0,92424.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764889800527,0.09238127,92425.0,92424.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764889800726,0.15080638,92425.0,92424.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764889801024,0.09238127,92425.0,92424.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764889801225,0.1507622,92425.0,92424.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764889802222,0.09238127,92425.0,92424.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764889803125,0.0804886,92416.0,92415.0,0.05909222]
["bitfinex-derivatives","BTCF0:USTF0",1764889803331,0.03374625,92416.0,92415.0,0.05909222]
["bitfinex-derivatives","BTCF0:USTF0",1764889804217,0.02292765,92416.0,92415.0,0.05909222]
["bitfinex-derivatives","BTCF0:USTF0",1764889804523,0.02292765,92416.0,92415.0,0.06009222]
["bitfinex-derivatives","BTCF0:USTF0",1764889807929,0.07888765,92416.0,92415.0,0.06009222]
["bitfinex-derivatives","BTCF0:USTF0",1764889808722,0.0667797,92407.0,92406.0,0.05909055]
["bitfinex-derivatives","BTCF0:USTF0",1764889808924,0.08970735,92407.0,92406.0,0.05909055]
["bitfinex-derivatives","BTCF0:USTF0",1764889809925,0.08970735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889810434,0.08970735,92407.0,92406.0,0.00327055]
["bitfinex-derivatives","BTCF0:USTF0",1764889810633,0.08970735,92407.0,92406.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1764889810833,0.08970735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889811735,0.08970735,92407.0,92406.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1764889815750,0.08970735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889817340,0.59230735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889820548,0.08970735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889820851,0.59230735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889821751,0.08970735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889821958,0.59234735,92407.0,92406.0,0.06209055]
["bitfinex-derivatives","BTCF0:USTF0",1764889822351,0.59234735,92407.0,92353.0,0.07743645]
["bitfinex-derivatives","BTCF0:USTF0",1764889822656,0.0667844,92367.0,92350.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764889822956,0.5922273,92367.0,92350.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764889823656,0.0836154,92358.0,92357.0,0.02975832]
["bitfinex-derivatives","BTCF0:USTF0",1764889823856,0.10653367,92358.0,92357.0,0.02975832]
["bitfinex-derivatives","BTCF0:USTF0",1764889824057,0.10653367,92358.0,92357.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764889824058,0.1946685,92358.0,92357.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764889824364,0.066788,92336.0,92335.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764889824662,0.0109427,92336.0,92335.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764889825445,0.0669027,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889829160,0.5698627,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889829356,0.5698627,92336.0,92335.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764889830054,0.5698627,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889831365,0.0669027,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889832763,0.0109427,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889832961,0.0001147,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889833165,0.0109427,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889833355,0.0001147,92336.0,92335.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764889836058,0.0663541,92369.0,92368.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764889836366,0.08918631,92369.0,92368.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764889836568,0.08918631,92369.0,92368.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764889836768,0.0108261,92352.0,92351.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764889837065,0.01091331,92352.0,92351.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764889837962,0.0663572,92343.0,92342.0,0.05791241]
["bitfinex-derivatives","BTCF0:USTF0",1764889838164,0.0663572,92343.0,92342.0,0.06033243]
["bitfinex-derivatives","BTCF0:USTF0",1764889840069,0.0673572,92343.0,92342.0,0.06033243]
["bitfinex-derivatives","BTCF0:USTF0",1764889840959,0.0118272,92343.0,92342.0,0.06033243]
["bitfinex-derivatives","BTCF0:USTF0",1764889841161,0.0394872,92343.0,92342.0,0.06033243]
["bitfinex-derivatives","BTCF0:USTF0",1764889841561,0.0673572,92343.0,92342.0,0.06033243]
["bitfinex-derivatives","BTCF0:USTF0",1764889846268,0.0673572,92343.0,92342.0,0.05791241]
["bitfinex-derivatives","BTCF0:USTF0",1764889846869,0.09029142,92343.0,92342.0,0.05791241]
["bitfinex-derivatives","BTCF0:USTF0",1764889848960,0.09029142,92343.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889850266,0.1484114,92343.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889851369,0.09029142,92343.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889851670,0.09029142,92343.0,92342.0,0.02939241]
["bitfinex-derivatives","BTCF0:USTF0",1764889852562,0.09029142,92343.0,92342.0,0.05657241]
["bitfinex-derivatives","BTCF0:USTF0",1764889853675,0.09029142,92343.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889854772,0.0674888,92329.0,92328.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764889854969,0.09044926,92329.0,92328.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764889856170,0.0108291,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889856374,0.03368349,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764889857370,0.09034349,92327.0,92326.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764889857570,0.0674909,92311.0,92310.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764889857771,0.0904766,92311.0,92310.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764889859376,0.0904766,92311.0,92310.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764889859971,0.0904766,92311.0,92310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764889860681,0.0634566,92311.0,92310.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764889860878,0.0229857,92311.0,92310.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764889865784,0.02763,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889865980,0.0384587,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889866382,0.0682987,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889867879,0.0732987,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889868680,0.0722987,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889868890,0.0682987,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889869079,0.0702987,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889870080,0.0128287,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889872678,0.002,92330.0,92329.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889872881,0.00016241,92338.0,92328.0,0.0274989]
["bitfinex-derivatives","BTCF0:USTF0",1764889872882,0.01099021,92338.0,92337.0,0.0676579]
["bitfinex-derivatives","BTCF0:USTF0",1764889873183,0.01099021,92338.0,92337.0,0.07007792]
["bitfinex-derivatives","BTCF0:USTF0",1764889873380,0.01099021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889873588,0.03862021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889875391,0.03962021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889875592,0.06946021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889877185,0.06846021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889877386,0.01099021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889877587,0.06846021,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889877890,0.09126882,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889879390,0.03379882,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889879579,0.09126882,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889885994,0.03379882,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889886291,0.02297102,92338.0,92337.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764889887298,0.02297102,92338.0,92337.0,0.07107792]
["bitfinex-derivatives","BTCF0:USTF0",1764889888194,0.08044102,92338.0,92337.0,0.07107792]
["bitfinex-derivatives","BTCF0:USTF0",1764889888782,0.05060102,92338.0,92337.0,0.07107792]
["bitfinex-derivatives","BTCF0:USTF0",1764889890589,0.02297102,92338.0,92337.0,0.07107792]
["bitfinex-derivatives","BTCF0:USTF0",1764889890789,0.00016241,92338.0,92337.0,0.07107792]
["bitfinex-derivatives","BTCF0:USTF0",1764889891092,0.15492592,92347.0,92338.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764889891290,0.0384562,92352.0,92351.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764889891492,0.06125667,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889891692,0.09109667,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889893298,0.09409667,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889894293,0.09109667,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889894498,0.08027047,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889896391,0.08027047,92352.0,92351.0,0.0686562]
["bitfinex-derivatives","BTCF0:USTF0",1764889896893,0.08027047,92352.0,92351.0,0.0696562]
["bitfinex-derivatives","BTCF0:USTF0",1764889897499,0.08027047,92352.0,92351.0,0.0686562]
["bitfinex-derivatives","BTCF0:USTF0",1764889898193,0.05043047,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889900191,0.02280047,92352.0,92351.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1764889900393,0.21085126,92361.0,92360.0,0.0676452]
["bitfinex-derivatives","BTCF0:USTF0",1764889900594,0.21085126,92361.0,92360.0,0.08673522]
["bitfinex-derivatives","BTCF0:USTF0",1764889900595,0.00016241,92361.0,92360.0,0.08673522]
["bitfinex-derivatives","BTCF0:USTF0",1764889901403,0.05610066,92366.0,92365.0,0.0676446]
["bitfinex-derivatives","BTCF0:USTF0",1764889901600,0.05610066,92366.0,92365.0,0.07006462]
["bitfinex-derivatives","BTCF0:USTF0",1764889901803,0.05610066,92366.0,92365.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889903207,0.05710066,92366.0,92365.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889905508,0.00127066,92366.0,92365.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889905809,0.00127066,92366.0,92365.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764889906206,0.03066066,92366.0,92365.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764889906408,0.00127066,92366.0,92365.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764889906608,0.00027066,92366.0,92365.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764889906810,0.21437126,92375.0,92374.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1764889907009,0.05951241,92375.0,92374.0,0.07006352]
["bitfinex-derivatives","BTCF0:USTF0",1764889908211,0.05951241,92375.0,92374.0,0.08080241]
["bitfinex-derivatives","BTCF0:USTF0",1764889909020,0.05951241,92375.0,92374.0,0.07006352]
["bitfinex-derivatives","BTCF0:USTF0",1764889909615,0.07607241,92375.0,92374.0,0.07006352]
["bitfinex-derivatives","BTCF0:USTF0",1764889910716,0.07607241,92375.0,92374.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889911818,0.07707241,92375.0,92374.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889912317,0.07607241,92375.0,92374.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889913512,0.05951241,92375.0,92374.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889916519,0.00016241,92375.0,92374.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764889917605,0.21420885,92384.0,92383.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764889917811,0.05935,92384.0,92383.0,0.07006252]
["bitfinex-derivatives","BTCF0:USTF0",1764889918118,0.02939,92384.0,92383.0,0.07006252]
["bitfinex-derivatives","BTCF0:USTF0",1764889918505,0.05935,92384.0,92383.0,0.07006252]
["bitfinex-derivatives","BTCF0:USTF0",1764889918918,0.06135,92384.0,92383.0,0.07006252]
["bitfinex-derivatives","BTCF0:USTF0",1764889920506,0.16584266,92393.0,92392.0,0.0676414]
["bitfinex-derivatives","BTCF0:USTF0",1764889920507,0.07033381,92393.0,92392.0,0.0676414]
["bitfinex-derivatives","BTCF0:USTF0",1764889920714,0.05951241,92393.0,92392.0,0.07006142]
["bitfinex-derivatives","BTCF0:USTF0",1764889921720,0.06351241,92393.0,92392.0,0.07006142]
["bitfinex-derivatives","BTCF0:USTF0",1764889922816,0.06451241,92393.0,92392.0,0.07006142]
["bitfinex-derivatives","BTCF0:USTF0",1764889935226,0.06451241,92393.0,92392.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764889935427,0.06451241,92393.0,92392.0,0.02984002]
["bitfinex-derivatives","BTCF0:USTF0",1764889935720,0.06451241,92393.0,92382.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764889935721,0.0676328,92383.0,92382.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764889936026,0.0108233,92377.0,92376.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764889936230,0.0048,92384.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889936231,0.05681,92368.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889937924,0.05681,92368.0,92367.0,0.0703544]
["bitfinex-derivatives","BTCF0:USTF0",1764889939130,0.05681,92368.0,92367.0,0.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1764889940332,0.05681,92368.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889940531,0.05681,92368.0,92367.0,0.0683544]
["bitfinex-derivatives","BTCF0:USTF0",1764889943134,0.05681,92368.0,92367.0,0.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1764889943632,0.05681,92368.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889943832,0.05681,92368.0,92367.0,0.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1764889944236,0.05681,92368.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889944425,0.05681,92368.0,92367.0,0.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1764889944935,0.05681,92368.0,92367.0,0.0703544]
["bitfinex-derivatives","BTCF0:USTF0",1764889945832,0.0676343,92368.0,92367.0,0.0703544]
["bitfinex-derivatives","BTCF0:USTF0",1764889946925,0.0676343,92368.0,92367.0,0.0683544]
["bitfinex-derivatives","BTCF0:USTF0",1764889947120,0.0676343,92368.0,92367.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764889947332,0.0676343,92368.0,92367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764889947632,0.0676343,92368.0,92367.0,0.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1764889947828,0.0676343,92368.0,92367.0,0.0683544]
["bitfinex-derivatives","BTCF0:USTF0",1764889948030,0.0676343,92368.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889948232,0.0676343,92368.0,92367.0,0.0683544]
["bitfinex-derivatives","BTCF0:USTF0",1764889948933,0.05681,92368.0,92367.0,0.0683544]
["bitfinex-derivatives","BTCF0:USTF0",1764889949541,0.05681,92368.0,92367.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1764889949836,0.05681,92368.0,92367.0,0.0683544]
["bitfinex-derivatives","BTCF0:USTF0",1764889950242,0.05681,92368.0,92367.0,0.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1764889951851,0.05681,92368.0,92367.0,0.0703544]
["bitfinex-derivatives","BTCF0:USTF0",1764889952342,0.05681,92368.0,92367.0,0.0713544]
["bitfinex-derivatives","BTCF0:USTF0",1764889956535,0.05788,92378.0,92377.0,0.0659732]
["bitfinex-derivatives","BTCF0:USTF0",1764889956736,0.02997,92378.0,92377.0,0.0659732]
["bitfinex-derivatives","BTCF0:USTF0",1764889957438,0.05788,92391.0,92390.0,0.0659717]
["bitfinex-derivatives","BTCF0:USTF0",1764889959439,0.06088,92391.0,92390.0,0.0659717]
["bitfinex-derivatives","BTCF0:USTF0",1764889959627,0.06188,92391.0,92390.0,0.0659717]
["bitfinex-derivatives","BTCF0:USTF0",1764889963729,0.06188,92391.0,92390.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764889963934,0.05529,92388.0,92387.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1764889965146,0.05729,92388.0,92387.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1764889965744,0.05829,92388.0,92387.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1764889968239,0.0691119,92388.0,92387.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1764889969545,0.05829,92388.0,92387.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1764889971847,0.05829,92388.0,92387.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764889973152,0.05829,92388.0,92367.0,0.05807733]
["bitfinex-derivatives","BTCF0:USTF0",1764889973153,0.02817,92366.0,92365.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889973342,0.05529,92366.0,92365.0,0.06097243]
["bitfinex-derivatives","BTCF0:USTF0",1764889974646,0.05529,92366.0,92365.0,0.06497243]
["bitfinex-derivatives","BTCF0:USTF0",1764889975457,0.05529,92366.0,92365.0,0.00316241]
["bitfinex-derivatives","BTCF0:USTF0",1764889975756,0.05529,92366.0,92365.0,0.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1764889975960,0.05529,92366.0,92365.0,0.05855241]
["bitfinex-derivatives","BTCF0:USTF0",1764889980251,0.05529,92366.0,92365.0,0.05955241]
["bitfinex-derivatives","BTCF0:USTF0",1764889983461,0.05529,92366.0,92365.0,0.05855241]
["bitfinex-derivatives","BTCF0:USTF0",1764889983847,0.05529,92366.0,92365.0,0.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1764889984253,0.05529,92366.0,92365.0,0.05805241]
["bitfinex-derivatives","BTCF0:USTF0",1764889984462,0.05529,92366.0,92365.0,0.03022241]
["bitfinex-derivatives","BTCF0:USTF0",1764889985065,0.05529,92366.0,92365.0,0.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1764889985359,0.05529,92366.0,92365.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764889985961,0.05777,92346.0,92345.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764889986150,0.0685968,92346.0,92345.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764889987455,0.0685968,92346.0,92345.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764889988163,0.0685968,92346.0,92345.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764889995065,0.05777,92346.0,92345.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764889997064,0.07459241,92355.0,92354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764889997262,0.08080707,92355.0,92354.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889997454,0.06875821,92355.0,92354.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889998265,0.08541821,92355.0,92354.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764889998466,0.10829963,92355.0,92354.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764889999356,0.10829963,92355.0,92354.0,0.06006002]
["bitfinex-derivatives","BTCF0:USTF0",1764889999860,0.10829963,92355.0,92354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764890002163,0.10829963,92355.0,92354.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764890004976,0.10829963,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890005976,0.10829963,92355.0,92354.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764890008876,0.10829963,92355.0,92354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764890013080,0.09163963,92355.0,92354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764890017179,0.02304383,92355.0,92354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764890019577,0.0841343,92368.0,92367.0,0.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1764890020384,0.07331,92368.0,92367.0,0.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1764890020784,0.07431,92368.0,92367.0,0.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1764890021784,0.07631,92368.0,92367.0,0.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1764890021970,0.05965,92368.0,92367.0,0.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1764890022688,0.05765,92368.0,92367.0,0.0724644]
["bitfinex-derivatives","BTCF0:USTF0",1764890022879,0.05665,92368.0,92367.0,0.0724644]
["bitfinex-derivatives","BTCF0:USTF0",1764890023286,0.05665,92368.0,92367.0,0.0734644]
["bitfinex-derivatives","BTCF0:USTF0",1764890023675,0.05665,92368.0,92367.0,0.0744644]
["bitfinex-derivatives","BTCF0:USTF0",1764890025885,0.0285,92372.0,92371.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764890026079,0.05589,92372.0,92371.0,0.06900392]
["bitfinex-derivatives","BTCF0:USTF0",1764890027779,0.05589,92372.0,92371.0,0.07100392]
["bitfinex-derivatives","BTCF0:USTF0",1764890029083,0.07218,92372.0,92371.0,0.07100392]
["bitfinex-derivatives","BTCF0:USTF0",1764890030088,0.07218,92372.0,92371.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1764890031579,0.09497865,92372.0,92371.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1764890032986,0.09497865,92372.0,92371.0,0.03234002]
["bitfinex-derivatives","BTCF0:USTF0",1764890033185,0.09497865,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764890034283,0.03908865,92372.0,92363.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764890034489,0.07218,92364.0,92363.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1764890035288,0.09498058,92364.0,92363.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1764890035478,0.09498058,92364.0,92363.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1764890035887,0.10580568,92364.0,92363.0,0.0407447]
["bitfinex-derivatives","BTCF0:USTF0",1764890037091,0.10580568,92364.0,92363.0,0.0397447]
["bitfinex-derivatives","BTCF0:USTF0",1764890040082,0.10580568,92364.0,92363.0,0.0675847]
["bitfinex-derivatives","BTCF0:USTF0",1764890042891,0.10580568,92364.0,92363.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764890043290,0.10580568,92364.0,92363.0,0.0397447]
["bitfinex-derivatives","BTCF0:USTF0",1764890044092,0.10580568,92364.0,92363.0,0.0387447]
["bitfinex-derivatives","BTCF0:USTF0",1764890044293,0.10580568,92364.0,92363.0,0.0397447]
["bitfinex-derivatives","BTCF0:USTF0",1764890044888,0.10580568,92364.0,92363.0,0.0670147]
["bitfinex-derivatives","BTCF0:USTF0",1764890045088,0.05130058,92364.0,92363.0,0.0670147]
["bitfinex-derivatives","BTCF0:USTF0",1764890045285,0.02280058,92364.0,92363.0,0.0670147]
["bitfinex-derivatives","BTCF0:USTF0",1764890045486,0.00016241,92377.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764890045791,0.05864241,92377.0,92376.0,0.0677033]
["bitfinex-derivatives","BTCF0:USTF0",1764890046791,0.03009241,92377.0,92376.0,0.0677033]
["bitfinex-derivatives","BTCF0:USTF0",1764890046986,0.00016241,92377.0,92376.0,0.0687033]
["bitfinex-derivatives","BTCF0:USTF0",1764890051398,0.05864241,92377.0,92376.0,0.0687033]
["bitfinex-derivatives","BTCF0:USTF0",1764890051597,0.03009241,92377.0,92376.0,0.0687033]
["bitfinex-derivatives","BTCF0:USTF0",1764890054299,0.00016241,92377.0,92376.0,0.0687033]
["bitfinex-derivatives","BTCF0:USTF0",1764890055396,0.21327566,92390.0,92389.0,0.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1764890055596,0.05848,92390.0,92389.0,0.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1764890056492,0.06148,92390.0,92389.0,0.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1764890056794,0.06248,92390.0,92389.0,0.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1764890065101,0.0733017,92390.0,92389.0,0.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1764890065992,0.0733017,92390.0,92389.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764890071211,0.0733017,92390.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764890071212,0.05848,92381.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764890071410,0.05848,92381.0,92380.0,0.05946243]
["bitfinex-derivatives","BTCF0:USTF0",1764890072706,0.05948,92381.0,92380.0,0.05946243]
["bitfinex-derivatives","BTCF0:USTF0",1764890073108,0.05948,92381.0,92380.0,0.05704241]
["bitfinex-derivatives","BTCF0:USTF0",1764890073303,0.05948,92381.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764890074401,0.05948,92381.0,92380.0,0.01340523]
["bitfinex-derivatives","BTCF0:USTF0",1764890074606,0.05948,92381.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764890075608,0.05948,92381.0,92380.0,0.00258243]
["bitfinex-derivatives","BTCF0:USTF0",1764890075813,0.05948,92381.0,92380.0,0.05877243]
["bitfinex-derivatives","BTCF0:USTF0",1764890078001,0.05948,92381.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764890078206,0.05948,92381.0,92380.0,0.05877243]
["bitfinex-derivatives","BTCF0:USTF0",1764890087020,0.05948,92381.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764890088911,0.05948,92381.0,92365.0,0.03881142]
["bitfinex-derivatives","BTCF0:USTF0",1764890088912,0.0216458,92380.0,92365.0,0.03881142]
["bitfinex-derivatives","BTCF0:USTF0",1764890089121,0.05809,92364.0,92363.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1764890089319,0.05809,92364.0,92363.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764890090728,0.05809,92364.0,92363.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764890091726,0.05809,92364.0,92363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764890091913,0.05809,92364.0,92363.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764890092118,0.05809,92364.0,92363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764890095628,0.02924,92364.0,92363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764890096030,0.05809,92369.0,92368.0,0.0679643]
["bitfinex-derivatives","BTCF0:USTF0",1764890096236,0.05809,92369.0,92368.0,0.07038432]
["bitfinex-derivatives","BTCF0:USTF0",1764890097423,0.05809,92361.0,92360.0,0.0680254]
["bitfinex-derivatives","BTCF0:USTF0",1764890098531,0.0689151,92361.0,92360.0,0.0798505]
["bitfinex-derivatives","BTCF0:USTF0",1764890098836,0.05809,92361.0,92360.0,0.0798505]
["bitfinex-derivatives","BTCF0:USTF0",1764890100035,0.05809,92361.0,92360.0,0.0808505]
["bitfinex-derivatives","BTCF0:USTF0",1764890101037,0.05809,92361.0,92360.0,0.0788505]
["bitfinex-derivatives","BTCF0:USTF0",1764890101230,0.085434,92370.0,92369.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764890101427,0.085434,92370.0,92369.0,0.05956002]
["bitfinex-derivatives","BTCF0:USTF0",1764890103337,0.085434,92370.0,92369.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764890103833,0.17127463,92380.0,92369.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764890103834,0.05586241,92373.0,92372.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764890104027,0.05586241,92373.0,92372.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1764890104834,0.07346,92370.0,92369.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764890105030,0.07346,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890105335,0.07346,92370.0,92369.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890105522,0.07346,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890105939,0.07346,92370.0,92359.0,0.04963662]
["bitfinex-derivatives","BTCF0:USTF0",1764890105940,0.07346,92360.0,92359.0,0.0675852]
["bitfinex-derivatives","BTCF0:USTF0",1764890106237,0.0842852,92360.0,92359.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764890106738,0.0842852,92360.0,92359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764890107132,0.0842852,92360.0,92359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764890108338,0.0842852,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890108541,0.0842852,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890108838,0.0842852,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890109026,0.0842852,92360.0,92359.0,0.03116002]
["bitfinex-derivatives","BTCF0:USTF0",1764890109230,0.0842852,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890109434,0.0842852,92360.0,92359.0,0.03116002]
["bitfinex-derivatives","BTCF0:USTF0",1764890109631,0.0842852,92360.0,92359.0,0.03016002]
["bitfinex-derivatives","BTCF0:USTF0",1764890109940,0.0842852,92360.0,92359.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1764890110238,0.0842852,92360.0,92359.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1764890110439,0.0842852,92360.0,92359.0,0.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1764890110739,0.0842852,92360.0,92359.0,0.07000532]
["bitfinex-derivatives","BTCF0:USTF0",1764890110933,0.0842852,92360.0,92359.0,0.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1764890112643,0.0842852,92360.0,92359.0,0.07000532]
["bitfinex-derivatives","BTCF0:USTF0",1764890112844,0.0842852,92360.0,92359.0,0.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1764890113741,0.0842852,92360.0,92359.0,0.07000532]
["bitfinex-derivatives","BTCF0:USTF0",1764890113934,0.0842852,92360.0,92359.0,0.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1764890114435,0.10701746,92360.0,92359.0,0.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1764890116337,0.10701746,92360.0,92359.0,0.07000532]
["bitfinex-derivatives","BTCF0:USTF0",1764890116542,0.10701746,92360.0,92359.0,0.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1764890116944,0.10701746,92360.0,92359.0,0.07000532]
["bitfinex-derivatives","BTCF0:USTF0",1764890117138,0.10701746,92360.0,92359.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890117335,0.10701746,92360.0,92359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764890119335,0.10701746,92360.0,92359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764890119541,0.10701746,92360.0,92359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764890125138,0.09619226,92360.0,92359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764890125340,0.02878241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890125541,0.02291459,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890125746,0.00016241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890126141,0.02878241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890126346,0.05586241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890126655,0.05786241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890128649,0.00216241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890129451,0.02878241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890130146,0.05586241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890130346,0.05586241,92373.0,92372.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1764890133258,0.05586241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890136153,0.00016241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890137366,0.02835241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890137554,0.05776241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890143664,0.00016241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890144770,0.05672241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890149080,0.02835241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890149266,0.00016241,92373.0,92372.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764890150566,0.07322,92395.0,92394.0,0.0681712]
["bitfinex-derivatives","BTCF0:USTF0",1764890150763,0.09605572,92395.0,92394.0,0.0681712]
["bitfinex-derivatives","BTCF0:USTF0",1764890151866,0.10205572,92395.0,92394.0,0.0681712]
["bitfinex-derivatives","BTCF0:USTF0",1764890152063,0.10205572,92395.0,92394.0,0.07879327]
["bitfinex-derivatives","BTCF0:USTF0",1764890152269,0.07922,92395.0,92394.0,0.07879327]
["bitfinex-derivatives","BTCF0:USTF0",1764890154474,0.06201,92395.0,92394.0,0.07879327]
["bitfinex-derivatives","BTCF0:USTF0",1764890155367,0.03364,92395.0,92394.0,0.07879327]
["bitfinex-derivatives","BTCF0:USTF0",1764890155575,0.00588183,92395.0,92394.0,0.07879327]
["bitfinex-derivatives","BTCF0:USTF0",1764890155876,0.00016241,92404.0,92403.0,0.0681702]
["bitfinex-derivatives","BTCF0:USTF0",1764890156176,0.00016241,92404.0,92403.0,0.07059022]
["bitfinex-derivatives","BTCF0:USTF0",1764890156472,0.00027055,92406.0,92405.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764890156675,0.00027055,92406.0,92405.0,0.07256002]
["bitfinex-derivatives","BTCF0:USTF0",1764890157067,0.05628055,92406.0,92405.0,0.07256002]
["bitfinex-derivatives","BTCF0:USTF0",1764890157474,0.05628055,92406.0,92405.0,0.57256002]
["bitfinex-derivatives","BTCF0:USTF0",1764890157675,0.02791055,92406.0,92405.0,0.57356002]
["bitfinex-derivatives","BTCF0:USTF0",1764890157973,0.02780241,92415.0,92414.0,0.0681689]
["bitfinex-derivatives","BTCF0:USTF0",1764890158174,0.02780241,92415.0,92414.0,0.07058892]
["bitfinex-derivatives","BTCF0:USTF0",1764890158572,0.05617241,92415.0,92414.0,0.07058892]
["bitfinex-derivatives","BTCF0:USTF0",1764890159166,0.02780241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890159678,0.05617241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890159878,0.00016241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890160273,0.05617241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890160473,0.00016241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890160881,0.02780241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890161079,0.07278241,92415.0,92414.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1764890161283,0.07278241,92415.0,92414.0,0.06377002]
["bitfinex-derivatives","BTCF0:USTF0",1764890161674,0.07278241,92415.0,92414.0,0.56629002]
["bitfinex-derivatives","BTCF0:USTF0",1764890163878,0.07278241,92415.0,92414.0,0.06377002]
["bitfinex-derivatives","BTCF0:USTF0",1764890164785,0.07278241,92415.0,92414.0,0.03550002]
["bitfinex-derivatives","BTCF0:USTF0",1764890164980,0.07278241,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890165185,0.07278241,92415.0,92405.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890165186,0.05511,92406.0,92405.0,0.05690232]
["bitfinex-derivatives","BTCF0:USTF0",1764890165388,0.05511,92406.0,92405.0,0.05932234]
["bitfinex-derivatives","BTCF0:USTF0",1764890165587,0.05511,92406.0,92405.0,0.07014224]
["bitfinex-derivatives","BTCF0:USTF0",1764890167089,0.05511,92406.0,92405.0,0.07514224]
["bitfinex-derivatives","BTCF0:USTF0",1764890167589,0.05511,92406.0,92405.0,0.07014224]
["bitfinex-derivatives","BTCF0:USTF0",1764890167791,0.05511,92406.0,92405.0,0.07514224]
["bitfinex-derivatives","BTCF0:USTF0",1764890167994,0.05511,92406.0,92405.0,0.07614224]
["bitfinex-derivatives","BTCF0:USTF0",1764890170788,0.05511,92406.0,92405.0,0.07514224]
["bitfinex-derivatives","BTCF0:USTF0",1764890171089,0.05511,92406.0,92405.0,0.06432234]
["bitfinex-derivatives","BTCF0:USTF0",1764890171306,0.05511,92406.0,92405.0,0.07114224]
["bitfinex-derivatives","BTCF0:USTF0",1764890171487,0.05511,92406.0,92405.0,0.07514224]
["bitfinex-derivatives","BTCF0:USTF0",1764890171992,0.05511,92406.0,92405.0,0.07414224]
["bitfinex-derivatives","BTCF0:USTF0",1764890172194,0.05511,92406.0,92405.0,0.07514224]
["bitfinex-derivatives","BTCF0:USTF0",1764890175588,0.05527241,92415.0,92414.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764890175789,0.05527241,92415.0,92414.0,0.06997892]
["bitfinex-derivatives","BTCF0:USTF0",1764890176381,0.07280241,92415.0,92414.0,0.06997892]
["bitfinex-derivatives","BTCF0:USTF0",1764890176987,0.07280241,92415.0,92414.0,0.07197892]
["bitfinex-derivatives","BTCF0:USTF0",1764890177790,0.07280241,92415.0,92414.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764890178095,0.07280241,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890179288,0.05527241,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890180095,0.05527241,92415.0,92414.0,0.06316002]
["bitfinex-derivatives","BTCF0:USTF0",1764890180291,0.05527241,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890180484,0.07280241,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890181193,0.09557637,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890182300,0.07804637,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890182991,0.09557637,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890183895,0.07804637,92415.0,92414.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1764890185091,0.09557637,92415.0,92414.0,0.03690002]
["bitfinex-derivatives","BTCF0:USTF0",1764890185388,0.09561381,92415.0,92414.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764890185593,0.10643251,92415.0,92414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764890186598,0.05511,92414.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764890186898,0.0779214,92414.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764890188104,0.0779214,92414.0,92413.0,0.0675589]
["bitfinex-derivatives","BTCF0:USTF0",1764890188801,0.0503714,92414.0,92413.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1764890189304,0.0503714,92414.0,92413.0,0.0675589]
["bitfinex-derivatives","BTCF0:USTF0",1764890189599,0.0503714,92414.0,92413.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1764890189600,0.0228114,92414.0,92413.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1764890189902,0.0228114,92414.0,92413.0,0.0675589]
["bitfinex-derivatives","BTCF0:USTF0",1764890190089,0.0228114,92414.0,92413.0,0.0725589]
["bitfinex-derivatives","BTCF0:USTF0",1764890190493,0.0228114,92414.0,92413.0,0.0735589]
["bitfinex-derivatives","BTCF0:USTF0",1764890191006,0.0228114,92414.0,92413.0,0.0745589]
["bitfinex-derivatives","BTCF0:USTF0",1764890192198,0.00016241,92415.0,92414.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764890192404,0.00016241,92415.0,92414.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1764890193304,0.00016241,92415.0,92414.0,0.06016002]
["bitfinex-derivatives","BTCF0:USTF0",1764890195192,0.00016241,92415.0,92414.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1764890195391,0.00016241,92415.0,92414.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1764890195595,0.00016241,92415.0,92414.0,0.06516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890195903,0.02997241,92415.0,92414.0,0.06516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890196309,0.02997241,92415.0,92414.0,0.1234338]
["bitfinex-derivatives","BTCF0:USTF0",1764890197408,0.02997241,92415.0,92414.0,0.06516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890198203,0.02997241,92415.0,92414.0,0.12342424]
["bitfinex-derivatives","BTCF0:USTF0",1764890199211,0.00016241,92415.0,92414.0,0.12342424]
["bitfinex-derivatives","BTCF0:USTF0",1764890199404,0.02997241,92415.0,92414.0,0.12342424]
["bitfinex-derivatives","BTCF0:USTF0",1764890199602,0.00016241,92415.0,92414.0,0.06516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890200506,0.02997241,92415.0,92414.0,0.06516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890201612,0.00016241,92415.0,92414.0,0.56756002]
["bitfinex-derivatives","BTCF0:USTF0",1764890202014,0.00016241,92415.0,92414.0,0.06516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890202214,0.00016241,92415.0,92414.0,0.56756002]
["bitfinex-derivatives","BTCF0:USTF0",1764890203209,0.00016241,92415.0,92414.0,0.62582424]
["bitfinex-derivatives","BTCF0:USTF0",1764890203919,0.02993241,92415.0,92414.0,0.62582424]
["bitfinex-derivatives","BTCF0:USTF0",1764890204217,0.05928,92435.0,92434.0,0.0690765]
["bitfinex-derivatives","BTCF0:USTF0",1764890204419,0.08207713,92435.0,92434.0,0.0690765]
["bitfinex-derivatives","BTCF0:USTF0",1764890204610,0.08207713,92435.0,92434.0,0.3983165]
["bitfinex-derivatives","BTCF0:USTF0",1764890204806,0.08207713,92435.0,92434.0,0.5099565]
["bitfinex-derivatives","BTCF0:USTF0",1764890205008,0.09990713,92435.0,92434.0,0.5099565]
["bitfinex-derivatives","BTCF0:USTF0",1764890205211,0.09990713,92435.0,92434.0,0.5714765]
["bitfinex-derivatives","BTCF0:USTF0",1764890205415,0.09990713,92435.0,92434.0,0.5724765]
["bitfinex-derivatives","BTCF0:USTF0",1764890205716,0.09990713,92435.0,92434.0,0.5724365]
["bitfinex-derivatives","BTCF0:USTF0",1764890205916,0.09990713,92435.0,92434.0,0.0700765]
["bitfinex-derivatives","BTCF0:USTF0",1764890206220,0.09990713,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890209320,0.09990713,92435.0,92434.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890209517,0.09990713,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890209818,0.09990713,92435.0,92434.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890210017,0.09990713,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890215925,0.09990713,92435.0,92434.0,0.0118165]
["bitfinex-derivatives","BTCF0:USTF0",1764890216926,0.07711,92435.0,92434.0,0.0118165]
["bitfinex-derivatives","BTCF0:USTF0",1764890217128,0.09989228,92435.0,92434.0,0.0118165]
["bitfinex-derivatives","BTCF0:USTF0",1764890221917,0.09989228,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890222219,0.0700975,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890222423,0.01783,92412.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764890222623,0.01783,92412.0,92411.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764890222624,0.07711,92412.0,92411.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764890223128,0.09991177,92412.0,92411.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764890223324,0.0879291,92412.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764890223630,0.05928,92410.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764890224130,0.05928,92410.0,92409.0,0.0398194]
["bitfinex-derivatives","BTCF0:USTF0",1764890224526,0.05928,92410.0,92409.0,0.0675194]
["bitfinex-derivatives","BTCF0:USTF0",1764890224826,0.05928,92410.0,92409.0,0.0695194]
["bitfinex-derivatives","BTCF0:USTF0",1764890225226,0.05928,92410.0,92409.0,0.0138194]
["bitfinex-derivatives","BTCF0:USTF0",1764890225629,0.05928,92410.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764890225934,0.05928,92410.0,92409.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1764890226324,0.0700993,92410.0,92409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890226727,0.09288544,92410.0,92409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890227335,0.05609,92402.0,92401.0,0.01098272]
["bitfinex-derivatives","BTCF0:USTF0",1764890227829,0.05609,92402.0,92401.0,0.04003272]
["bitfinex-derivatives","BTCF0:USTF0",1764890228030,0.05609,92402.0,92401.0,0.06773272]
["bitfinex-derivatives","BTCF0:USTF0",1764890228424,0.05609,92402.0,92401.0,0.07073272]
["bitfinex-derivatives","BTCF0:USTF0",1764890229133,0.05609,92402.0,92401.0,0.07173272]
["bitfinex-derivatives","BTCF0:USTF0",1764890231126,0.05609,92402.0,92401.0,0.07073272]
["bitfinex-derivatives","BTCF0:USTF0",1764890231323,0.05609,92402.0,92401.0,0.07173272]
["bitfinex-derivatives","BTCF0:USTF0",1764890231526,0.05609,92402.0,92401.0,0.06973272]
["bitfinex-derivatives","BTCF0:USTF0",1764890231933,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890234038,0.05609,92402.0,92401.0,0.06773272]
["bitfinex-derivatives","BTCF0:USTF0",1764890234235,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890234634,0.05609,92402.0,92401.0,0.06773272]
["bitfinex-derivatives","BTCF0:USTF0",1764890234834,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890235842,0.05609,92402.0,92401.0,0.01198272]
["bitfinex-derivatives","BTCF0:USTF0",1764890236031,0.05609,92402.0,92401.0,0.04103272]
["bitfinex-derivatives","BTCF0:USTF0",1764890236232,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890237629,0.05609,92402.0,92401.0,0.06773272]
["bitfinex-derivatives","BTCF0:USTF0",1764890237837,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890238243,0.05609,92402.0,92401.0,0.06773272]
["bitfinex-derivatives","BTCF0:USTF0",1764890238445,0.05609,92402.0,92401.0,0.06973272]
["bitfinex-derivatives","BTCF0:USTF0",1764890239642,0.05609,92402.0,92401.0,0.07073272]
["bitfinex-derivatives","BTCF0:USTF0",1764890240545,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890240746,0.05609,92402.0,92401.0,0.07073272]
["bitfinex-derivatives","BTCF0:USTF0",1764890243038,0.05609,92402.0,92401.0,0.01398272]
["bitfinex-derivatives","BTCF0:USTF0",1764890243948,0.05609,92402.0,92401.0,0.01298272]
["bitfinex-derivatives","BTCF0:USTF0",1764890244141,0.05609,92402.0,92401.0,0.01098272]
["bitfinex-derivatives","BTCF0:USTF0",1764890244341,0.05609,92402.0,92401.0,0.01198272]
["bitfinex-derivatives","BTCF0:USTF0",1764890244736,0.05609,92402.0,92401.0,0.01098272]
["bitfinex-derivatives","BTCF0:USTF0",1764890244942,0.05609,92402.0,92401.0,0.01198272]
["bitfinex-derivatives","BTCF0:USTF0",1764890245938,0.05609,92402.0,92401.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1764890246144,0.05609,92402.0,92401.0,0.01198272]
["bitfinex-derivatives","BTCF0:USTF0",1764890246355,0.05609,92402.0,92401.0,0.04103272]
["bitfinex-derivatives","BTCF0:USTF0",1764890246544,0.05609,92402.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890247648,0.01694,92408.0,92401.0,0.06873272]
["bitfinex-derivatives","BTCF0:USTF0",1764890247649,0.05609,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890247849,0.07896497,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890248144,0.07897019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890249351,0.08097019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890261469,0.09742019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890263564,0.08097019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890264971,0.09817019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890265362,0.08097019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890269374,0.09817019,92412.0,92411.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1764890269567,0.0108196,92408.0,92404.0,0.06905217]
["bitfinex-derivatives","BTCF0:USTF0",1764890269762,0.05823,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890269959,0.08115177,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890270165,0.05823,92389.0,92388.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764890270460,0.0108224,92384.0,92383.0,0.08796227]
["bitfinex-derivatives","BTCF0:USTF0",1764890270664,0.0690524,92384.0,92383.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764890270871,0.0172,92385.0,92372.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764890270872,0.05823,92378.0,92376.0,0.05823227]
["bitfinex-derivatives","BTCF0:USTF0",1764890271069,0.05823,92377.0,92376.0,0.05823227]
["bitfinex-derivatives","BTCF0:USTF0",1764890271269,0.05823,92377.0,92376.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764890271470,0.05823,92377.0,92376.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1764890271671,0.05823,92377.0,92376.0,0.56946576]
["bitfinex-derivatives","BTCF0:USTF0",1764890272377,0.05823,92377.0,92376.0,0.57046576]
["bitfinex-derivatives","BTCF0:USTF0",1764890272767,0.05823,92377.0,92376.0,0.57246576]
["bitfinex-derivatives","BTCF0:USTF0",1764890272967,0.05823,92377.0,92376.0,0.07246576]
["bitfinex-derivatives","BTCF0:USTF0",1764890273167,0.05823,92377.0,92376.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1764890274170,0.05823,92377.0,92376.0,0.07246576]
["bitfinex-derivatives","BTCF0:USTF0",1764890275778,0.05823,92377.0,92376.0,0.07046576]
["bitfinex-derivatives","BTCF0:USTF0",1764890276080,0.05823,92377.0,92376.0,0.07146576]
["bitfinex-derivatives","BTCF0:USTF0",1764890276270,0.05823,92377.0,92376.0,0.07246576]
["bitfinex-derivatives","BTCF0:USTF0",1764890276976,0.05823,92377.0,92376.0,0.01384576]
["bitfinex-derivatives","BTCF0:USTF0",1764890277770,0.05823,92377.0,92376.0,0.01284576]
["bitfinex-derivatives","BTCF0:USTF0",1764890277975,0.05823,92377.0,92376.0,0.01084576]
["bitfinex-derivatives","BTCF0:USTF0",1764890278173,0.05823,92374.0,92373.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764890279080,0.05823,92374.0,92373.0,0.08002979]
["bitfinex-derivatives","BTCF0:USTF0",1764890280782,0.05823,92374.0,92373.0,0.07020619]
["bitfinex-derivatives","BTCF0:USTF0",1764890280983,0.05823,92374.0,92373.0,0.07120619]
["bitfinex-derivatives","BTCF0:USTF0",1764890281183,0.05823,92374.0,92373.0,0.08202989]
["bitfinex-derivatives","BTCF0:USTF0",1764890281574,0.05823,92374.0,92373.0,0.08102989]
["bitfinex-derivatives","BTCF0:USTF0",1764890281775,0.05823,92374.0,92373.0,0.02340989]
["bitfinex-derivatives","BTCF0:USTF0",1764890281978,0.05823,92374.0,92373.0,0.05313989]
["bitfinex-derivatives","BTCF0:USTF0",1764890282179,0.05823,92374.0,92373.0,0.05213989]
["bitfinex-derivatives","BTCF0:USTF0",1764890282378,0.05823,92374.0,92373.0,0.08202989]
["bitfinex-derivatives","BTCF0:USTF0",1764890283379,0.05823,92374.0,92373.0,0.08102989]
["bitfinex-derivatives","BTCF0:USTF0",1764890284381,0.05823,92374.0,92373.0,0.0704437]
["bitfinex-derivatives","BTCF0:USTF0",1764890284776,0.05823,92374.0,92373.0,0.08116197]
["bitfinex-derivatives","BTCF0:USTF0",1764890285277,0.05823,92374.0,92373.0,0.08216197]
["bitfinex-derivatives","BTCF0:USTF0",1764890286081,0.05823,92374.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764890286281,0.05823,92374.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890286489,0.0671937,92373.0,92372.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764890286785,0.05637,92373.0,92372.0,0.02781025]
["bitfinex-derivatives","BTCF0:USTF0",1764890287294,0.05637,92373.0,92372.0,0.05516025]
["bitfinex-derivatives","BTCF0:USTF0",1764890289492,0.05637,92373.0,92372.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1764890290792,0.05637,92373.0,92372.0,0.05716025]
["bitfinex-derivatives","BTCF0:USTF0",1764890292085,0.05637,92373.0,92372.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1764890292489,0.05637,92373.0,92372.0,0.05516025]
["bitfinex-derivatives","BTCF0:USTF0",1764890292694,0.05637,92373.0,92372.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1764890293190,0.067193,92379.0,92378.0,0.0658931]
["bitfinex-derivatives","BTCF0:USTF0",1764890293393,0.067193,92379.0,92378.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764890294185,0.067193,92379.0,92378.0,0.0658931]
["bitfinex-derivatives","BTCF0:USTF0",1764890294386,0.067193,92379.0,92378.0,0.0668931]
["bitfinex-derivatives","BTCF0:USTF0",1764890295181,0.067193,92379.0,92378.0,0.0678931]
["bitfinex-derivatives","BTCF0:USTF0",1764890295589,0.067193,92379.0,92378.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764890295988,0.067193,92379.0,92378.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764890296392,0.09008571,92379.0,92378.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764890298905,0.02289271,92379.0,92378.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764890299190,0.05653232,92386.0,92385.0,0.0658923]
["bitfinex-derivatives","BTCF0:USTF0",1764890299389,0.05064265,92386.0,92385.0,0.06831232]
["bitfinex-derivatives","BTCF0:USTF0",1764890299592,0.05653232,92386.0,92385.0,0.06831232]
["bitfinex-derivatives","BTCF0:USTF0",1764890302096,0.00016232,92386.0,92385.0,0.08364232]
["bitfinex-derivatives","BTCF0:USTF0",1764890302293,0.00016232,92386.0,92385.0,0.14187459]
["bitfinex-derivatives","BTCF0:USTF0",1764890303291,0.05653232,92386.0,92385.0,0.58364232]
["bitfinex-derivatives","BTCF0:USTF0",1764890303491,0.02770232,92386.0,92385.0,0.58364232]
["bitfinex-derivatives","BTCF0:USTF0",1764890304396,0.00016232,92386.0,92385.0,0.58364232]
["bitfinex-derivatives","BTCF0:USTF0",1764890306697,0.05653232,92386.0,92385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764890306898,0.07945239,92386.0,92385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764890307888,0.07308,92375.0,92374.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764890308996,0.07308,92375.0,92374.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764890311009,0.07308,92375.0,92374.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764890311311,0.07308,92375.0,92374.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764890312007,0.07308,92375.0,92374.0,0.0128235]
["bitfinex-derivatives","BTCF0:USTF0",1764890312211,0.07308,92375.0,92374.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764890312512,0.07308,92375.0,92374.0,0.0415435]
["bitfinex-derivatives","BTCF0:USTF0",1764890313001,0.07308,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890313802,0.07308,92375.0,92374.0,0.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1764890314103,0.07308,92375.0,92374.0,0.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1764890314710,0.07308,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890315008,0.07308,92375.0,92374.0,0.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1764890315710,0.07308,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890316099,0.07308,92375.0,92374.0,0.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1764890316413,0.07393,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890317008,0.07393,92375.0,92374.0,0.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1764890317203,0.07393,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890317604,0.07393,92375.0,92374.0,0.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1764890317898,0.07393,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890318406,0.05637,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890318803,0.05637,92375.0,92374.0,0.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1764890319007,0.07393,92375.0,92374.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1764890319712,0.07393,92375.0,92374.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764890319911,0.07393,92375.0,92374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890320211,0.07393,92375.0,92374.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764890320412,0.07393,92375.0,92374.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764890320711,0.07393,92375.0,92374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890320911,0.07393,92375.0,92374.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764890321112,0.07393,92375.0,92374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890321298,0.07393,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764890321498,0.05583,92373.0,92368.0,0.01059566]
["bitfinex-derivatives","BTCF0:USTF0",1764890321705,0.05583,92373.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890321907,0.07872837,92373.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890322712,0.05583,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890322915,0.08955267,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890323714,0.08964344,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890324404,0.09064344,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890324914,0.08964344,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890329513,0.06674507,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890330819,0.08348507,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890331219,0.10635488,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890332032,0.08348507,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890333229,0.08448507,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890333925,0.08348507,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890334231,0.10636364,92368.0,92367.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764890341350,0.09553934,92368.0,92345.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764890341634,0.0275671,92348.0,92347.0,0.0382866]
["bitfinex-derivatives","BTCF0:USTF0",1764890341836,0.08495787,92348.0,92347.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764890342432,0.08495787,92348.0,92347.0,0.0391766]
["bitfinex-derivatives","BTCF0:USTF0",1764890342833,0.08495787,92348.0,92347.0,0.0666366]
["bitfinex-derivatives","BTCF0:USTF0",1764890343441,0.08495787,92348.0,92347.0,0.0676366]
["bitfinex-derivatives","BTCF0:USTF0",1764890345643,0.08495787,92348.0,92347.0,0.0666366]
["bitfinex-derivatives","BTCF0:USTF0",1764890345843,0.08495787,92348.0,92347.0,0.0676366]
["bitfinex-derivatives","BTCF0:USTF0",1764890348345,0.08495787,92348.0,92347.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764890348541,0.08495787,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890349447,0.08495787,92348.0,92347.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764890349639,0.08495787,92348.0,92347.0,0.03298002]
["bitfinex-derivatives","BTCF0:USTF0",1764890349839,0.08495787,92348.0,92347.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764890350041,0.08495787,92348.0,92347.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1764890350241,0.08495787,92348.0,92347.0,0.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1764890352543,0.07413077,92348.0,92347.0,0.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1764890352843,0.03002077,92348.0,92347.0,0.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1764890353049,9.077e-05,92348.0,92347.0,0.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1764890353750,0.05600077,92348.0,92347.0,0.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1764890356344,9.077e-05,92348.0,92347.0,0.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1764890357142,0.00016241,92357.0,92356.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764890357446,0.05607241,92357.0,92356.0,0.07173572]
["bitfinex-derivatives","BTCF0:USTF0",1764890357846,0.05607241,92357.0,92352.0,0.05836901]
["bitfinex-derivatives","BTCF0:USTF0",1764890358144,0.05607241,92357.0,92347.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1764890358145,0.07339,92348.0,92347.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1764890358740,0.0842166,92348.0,92347.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764890359147,0.0842166,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890359651,0.10710599,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890362452,0.10710599,92348.0,92347.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764890364039,0.10710599,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890365847,0.10710056,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890366048,0.10710056,92348.0,92347.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764890366352,0.10710056,92348.0,92347.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764890366648,0.07339,92348.0,92347.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764890367445,0.07339,92348.0,92338.0,0.05853142]
["bitfinex-derivatives","BTCF0:USTF0",1764890367446,0.07339,92340.0,92338.0,0.05853142]
["bitfinex-derivatives","BTCF0:USTF0",1764890367642,0.05591,92329.0,92328.0,0.05836901]
["bitfinex-derivatives","BTCF0:USTF0",1764890367850,0.05591,92327.0,92321.0,0.05836901]
["bitfinex-derivatives","BTCF0:USTF0",1764890368052,0.05591,92327.0,92322.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764890368541,0.05591,92327.0,92317.0,0.05865244]
["bitfinex-derivatives","BTCF0:USTF0",1764890368954,0.05591,92327.0,92318.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764890369154,0.05591,92327.0,92319.0,0.01056817]
["bitfinex-derivatives","BTCF0:USTF0",1764890369950,0.05591,92327.0,92318.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764890370550,0.05591,92327.0,92320.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764890370750,0.05591,92327.0,92318.0,0.01072818]
["bitfinex-derivatives","BTCF0:USTF0",1764890370951,0.05591,92327.0,92317.0,0.01111363]
["bitfinex-derivatives","BTCF0:USTF0",1764890371150,0.05591,92327.0,92317.0,0.02177478]
["bitfinex-derivatives","BTCF0:USTF0",1764890374668,0.05746,92318.0,92317.0,0.08110478]
["bitfinex-derivatives","BTCF0:USTF0",1764890375864,0.0682901,92318.0,92317.0,0.08110478]
["bitfinex-derivatives","BTCF0:USTF0",1764890376570,0.0682901,92318.0,92317.0,0.08210478]
["bitfinex-derivatives","BTCF0:USTF0",1764890377370,0.0682901,92318.0,92317.0,0.07144363]
["bitfinex-derivatives","BTCF0:USTF0",1764890378861,0.0682901,92318.0,92317.0,0.08208164]
["bitfinex-derivatives","BTCF0:USTF0",1764890379170,0.0682901,92318.0,92317.0,0.07125144]
["bitfinex-derivatives","BTCF0:USTF0",1764890380065,0.0682901,92318.0,92317.0,0.03084343]
["bitfinex-derivatives","BTCF0:USTF0",1764890380271,0.0682901,92318.0,92317.0,0.06061343]
["bitfinex-derivatives","BTCF0:USTF0",1764890382262,0.05746,92318.0,92317.0,0.06061343]
["bitfinex-derivatives","BTCF0:USTF0",1764890382470,0.05746,92318.0,92317.0,0.07144363]
["bitfinex-derivatives","BTCF0:USTF0",1764890382671,0.05746,92318.0,92317.0,0.06061343]
["bitfinex-derivatives","BTCF0:USTF0",1764890383973,0.05746,92318.0,92317.0,0.03084343]
["bitfinex-derivatives","BTCF0:USTF0",1764890385182,0.05746,92318.0,92317.0,0.05901343]
["bitfinex-derivatives","BTCF0:USTF0",1764890386976,0.05746,92318.0,92317.0,0.00128343]
["bitfinex-derivatives","BTCF0:USTF0",1764890387574,0.05746,92318.0,92317.0,0.03017343]
["bitfinex-derivatives","BTCF0:USTF0",1764890387779,0.05746,92318.0,92317.0,0.05834343]
["bitfinex-derivatives","BTCF0:USTF0",1764890390171,0.0678493,92326.0,92325.0,0.0678893]
["bitfinex-derivatives","BTCF0:USTF0",1764890390375,0.09205746,92326.0,92325.0,0.0678893]
["bitfinex-derivatives","BTCF0:USTF0",1764890390574,0.09205746,92326.0,92325.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764890392484,0.09205746,92326.0,92325.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764890392686,0.09205746,92326.0,92325.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764890393379,0.09205746,92326.0,92325.0,0.0678893]
["bitfinex-derivatives","BTCF0:USTF0",1764890395978,0.09205746,92326.0,92325.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764890398185,0.05702,92318.0,92317.0,0.02917343]
["bitfinex-derivatives","BTCF0:USTF0",1764890398386,0.09205826,92318.0,92317.0,0.01111363]
["bitfinex-derivatives","BTCF0:USTF0",1764890399390,0.09205826,92318.0,92317.0,0.04100363]
["bitfinex-derivatives","BTCF0:USTF0",1764890399888,0.09205826,92318.0,92317.0,0.01211363]
["bitfinex-derivatives","BTCF0:USTF0",1764890400089,0.09205826,92318.0,92317.0,0.00128343]
["bitfinex-derivatives","BTCF0:USTF0",1764890400589,0.09205826,92318.0,92317.0,0.03017343]
["bitfinex-derivatives","BTCF0:USTF0",1764890401188,0.09205826,92318.0,92317.0,0.00128343]
["bitfinex-derivatives","BTCF0:USTF0",1764890401885,0.05702,92308.0,92307.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764890402086,0.05702,92297.0,92295.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764890402291,0.0678527,92296.0,92295.0,0.0218731]
["bitfinex-derivatives","BTCF0:USTF0",1764890402691,0.0678527,92296.0,92295.0,0.0399304]
["bitfinex-derivatives","BTCF0:USTF0",1764890402890,0.0678527,92296.0,92295.0,0.5681004]
["bitfinex-derivatives","BTCF0:USTF0",1764890403091,0.06797372,92296.0,92295.0,0.5681004]
["bitfinex-derivatives","BTCF0:USTF0",1764890404186,0.02961102,92296.0,92295.0,0.5681004]
["bitfinex-derivatives","BTCF0:USTF0",1764890404390,0.02961102,92296.0,92295.0,0.5829604]
["bitfinex-derivatives","BTCF0:USTF0",1764890404686,0.02961102,92296.0,92295.0,0.5849604]
["bitfinex-derivatives","BTCF0:USTF0",1764890405277,0.05863102,92296.0,92295.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764890405485,0.05863102,92296.0,92295.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1764890405791,0.05863102,92296.0,92295.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764890406885,0.05863102,92296.0,92295.0,0.54163902]
["bitfinex-derivatives","BTCF0:USTF0",1764890407482,0.05863102,92296.0,92295.0,0.57156902]
["bitfinex-derivatives","BTCF0:USTF0",1764890412695,0.00112102,92296.0,92295.0,0.57156902]
["bitfinex-derivatives","BTCF0:USTF0",1764890416884,0.0001625,92305.0,92304.0,0.0840918]
["bitfinex-derivatives","BTCF0:USTF0",1764890417095,0.0001625,92305.0,92304.0,0.08651182]
["bitfinex-derivatives","BTCF0:USTF0",1764890417894,0.0293925,92305.0,92304.0,0.08651182]
["bitfinex-derivatives","BTCF0:USTF0",1764890418099,0.0584125,92305.0,92304.0,0.08751182]
["bitfinex-derivatives","BTCF0:USTF0",1764890419997,0.0001625,92305.0,92304.0,0.08751182]
["bitfinex-derivatives","BTCF0:USTF0",1764890421496,0.0001625,92305.0,92304.0,0.58751182]
["bitfinex-derivatives","BTCF0:USTF0",1764890423691,0.05825,92322.0,92321.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1764890423996,0.07498,92334.0,92333.0,0.0686084]
["bitfinex-derivatives","BTCF0:USTF0",1764890424191,0.09923573,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890425096,0.10623573,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890426598,0.10723573,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890427289,0.09050573,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890427800,0.10723573,92334.0,92333.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764890428296,0.10723573,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890429396,0.08298,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890429591,0.10723266,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890430205,0.08298,92334.0,92333.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764890435604,0.0938082,92334.0,92333.0,0.0686084]
["bitfinex-derivatives","BTCF0:USTF0",1764890438108,0.08298,92334.0,92333.0,0.0686084]
["bitfinex-derivatives","BTCF0:USTF0",1764890441507,0.10722161,92334.0,92333.0,0.0686084]
["bitfinex-derivatives","BTCF0:USTF0",1764890442002,0.0668084,92333.0,92332.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764890442208,0.0108289,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890442507,0.0668089,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890443698,0.05598,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890444309,0.06198,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890447298,0.006,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890449000,0.03445,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890449203,0.06403,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890449402,0.08831948,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890455515,0.03028948,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890457718,0.08831948,92329.0,92328.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764890461316,0.0108289,92328.0,92324.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764890461620,0.07572,92325.0,92324.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890461920,0.10000948,92325.0,92324.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890463619,0.10500948,92325.0,92324.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890464117,0.0108306,92314.0,92311.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764890464322,0.05851,92309.0,92308.0,0.0664813]
["bitfinex-derivatives","BTCF0:USTF0",1764890464718,0.05851,92309.0,92308.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764890464920,0.09364113,92309.0,92308.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764890465113,0.0693412,92309.0,92308.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764890466118,0.0108318,92304.0,92303.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764890466315,0.05851,92300.0,92299.0,0.0666447]
["bitfinex-derivatives","BTCF0:USTF0",1764890466624,0.07518,92300.0,92299.0,0.06906472]
["bitfinex-derivatives","BTCF0:USTF0",1764890466923,0.07518,92300.0,92299.0,0.5558125]
["bitfinex-derivatives","BTCF0:USTF0",1764890467316,0.07518,92300.0,92299.0,0.5568125]
["bitfinex-derivatives","BTCF0:USTF0",1764890467510,0.07518,92300.0,92299.0,0.5011625]
["bitfinex-derivatives","BTCF0:USTF0",1764890468215,0.07518,92300.0,92299.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1764890468825,0.07518,92300.0,92299.0,0.0297425]
["bitfinex-derivatives","BTCF0:USTF0",1764890469316,0.07518,92300.0,92299.0,0.0307425]
["bitfinex-derivatives","BTCF0:USTF0",1764890469918,0.07518,92300.0,92299.0,0.0578125]
["bitfinex-derivatives","BTCF0:USTF0",1764890471836,0.07518,92300.0,92299.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1764890473826,0.0693432,92292.0,92291.0,0.05016785]
["bitfinex-derivatives","BTCF0:USTF0",1764890474621,0.0693432,92292.0,92291.0,0.0394132]
["bitfinex-derivatives","BTCF0:USTF0",1764890474819,0.0693432,92292.0,92291.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764890475023,0.0693432,92292.0,92291.0,0.0128332]
["bitfinex-derivatives","BTCF0:USTF0",1764890475324,0.05851,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764890475519,0.05851,92287.0,92286.0,0.0288509]
["bitfinex-derivatives","BTCF0:USTF0",1764890475829,0.05851,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764890476220,0.05851,92287.0,92286.0,0.0288509]
["bitfinex-derivatives","BTCF0:USTF0",1764890476421,0.05851,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764890476625,0.05851,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764890476827,0.05851,92287.0,92286.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1764890478834,0.05851,92287.0,92286.0,0.0308509]
["bitfinex-derivatives","BTCF0:USTF0",1764890480035,0.05851,92287.0,92286.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1764890482435,0.05851,92287.0,92286.0,0.0308509]
["bitfinex-derivatives","BTCF0:USTF0",1764890482634,0.05851,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764890484237,0.05851,92287.0,92286.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1764890489536,0.0693438,92287.0,92286.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1764890490139,0.05851,92287.0,92286.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1764890493742,0.02936,92295.0,92294.0,0.0664829]
["bitfinex-derivatives","BTCF0:USTF0",1764890493941,0.05914,92295.0,92294.0,0.06890292]
["bitfinex-derivatives","BTCF0:USTF0",1764890495138,0.06014,92295.0,92294.0,0.06890292]
["bitfinex-derivatives","BTCF0:USTF0",1764890495837,0.06014,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890496542,0.001,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890496850,0.03001,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890497448,0.001,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890498037,0.03001,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890498635,0.05979,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890501052,0.001,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890501550,0.03001,92295.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890501749,0.0001625,92296.0,92294.0,0.06990292]
["bitfinex-derivatives","BTCF0:USTF0",1764890501953,0.0001625,92296.0,92295.0,0.07516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890502754,0.0001625,92296.0,92295.0,0.57516002]
["bitfinex-derivatives","BTCF0:USTF0",1764890503756,0.0001625,92296.0,92295.0,0.57616002]
["bitfinex-derivatives","BTCF0:USTF0",1764890504340,0.0011625,92296.0,92295.0,0.57616002]
["bitfinex-derivatives","BTCF0:USTF0",1764890504946,0.0001625,92296.0,92295.0,0.57716002]
["bitfinex-derivatives","BTCF0:USTF0",1764890506151,0.0001625,92296.0,92295.0,0.57616002]
["bitfinex-derivatives","BTCF0:USTF0",1764890506352,0.0001625,92296.0,92295.0,0.57716002]
["bitfinex-derivatives","BTCF0:USTF0",1764890506551,0.0746,92310.0,92309.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764890506752,0.09894166,92310.0,92309.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764890507657,0.08227166,92310.0,92309.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764890507852,0.02862,92310.0,92309.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890508157,0.02962,92310.0,92309.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890508359,0.001,92310.0,92309.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890509259,0.001,92310.0,92309.0,0.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890510156,0.05893,92310.0,92309.0,0.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890511252,0.07597,92310.0,92309.0,0.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890513354,0.001,92310.0,92309.0,0.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890514861,0.02962,92310.0,92309.0,0.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890517558,0.001,92310.0,92309.0,0.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1764890518260,0.0001625,92319.0,92318.0,0.0678901]
["bitfinex-derivatives","BTCF0:USTF0",1764890518566,0.0001625,92319.0,92318.0,0.07031012]
["bitfinex-derivatives","BTCF0:USTF0",1764890519352,0.07497,92330.0,92329.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1764890520755,0.0687591,92327.0,92323.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764890520960,0.05793,92324.0,92323.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1764890521265,0.0338688,92330.0,92329.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1764890521266,0.03562,92330.0,92329.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1764890521461,0.03562,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890521662,0.06493,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890522263,0.06393,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890523062,0.07497,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890523867,0.08197,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890525568,0.06493,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890525961,0.007,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890526161,0.03494,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890526371,0.0638,92330.0,92329.0,0.07030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890526866,0.007,92330.0,92329.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890531572,0.08032,92330.0,92329.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890532475,0.0638,92330.0,92329.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890533773,0.007,92330.0,92329.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890534075,0.007,92330.0,92329.0,1.07306882]
["bitfinex-derivatives","BTCF0:USTF0",1764890534373,0.0638,92330.0,92329.0,1.07306882]
["bitfinex-derivatives","BTCF0:USTF0",1764890540276,0.007,92330.0,92329.0,1.07306882]
["bitfinex-derivatives","BTCF0:USTF0",1764890541379,0.0638,92330.0,92329.0,1.07306882]
["bitfinex-derivatives","BTCF0:USTF0",1764890541679,0.0638,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890542365,0.0638,92330.0,92329.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890542568,0.0638,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890544785,0.03494,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890545278,0.0638,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890547073,0.03494,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890547273,0.0638,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890549187,0.03494,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890550373,0.007,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890550574,0.007,92330.0,92329.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1764890550878,0.007,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890553587,0.03494,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890553894,0.007,92330.0,92329.0,1.07302882]
["bitfinex-derivatives","BTCF0:USTF0",1764890554277,0.007,92330.0,92329.0,1.07298882]
["bitfinex-derivatives","BTCF0:USTF0",1764890555183,0.03658,92330.0,92329.0,1.07298882]
["bitfinex-derivatives","BTCF0:USTF0",1764890555383,0.007,92330.0,92329.0,1.07298882]
["bitfinex-derivatives","BTCF0:USTF0",1764890562990,0.0001625,92339.0,92338.0,0.0694078]
["bitfinex-derivatives","BTCF0:USTF0",1764890563191,0.05883,92348.0,92347.0,0.0688967]
["bitfinex-derivatives","BTCF0:USTF0",1764890563401,0.08310684,92348.0,92347.0,0.07131672]
["bitfinex-derivatives","BTCF0:USTF0",1764890563895,0.10029684,92348.0,92347.0,0.0819827]
["bitfinex-derivatives","BTCF0:USTF0",1764890564686,0.10229684,92348.0,92347.0,0.0819827]
["bitfinex-derivatives","BTCF0:USTF0",1764890566498,0.10229684,92348.0,92347.0,0.07131672]
["bitfinex-derivatives","BTCF0:USTF0",1764890567896,0.10229684,92348.0,92347.0,0.08218374]
["bitfinex-derivatives","BTCF0:USTF0",1764890568798,0.10229684,92348.0,92347.0,0.07976372]
["bitfinex-derivatives","BTCF0:USTF0",1764890569099,0.10229684,92348.0,92347.0,0.05044372]
["bitfinex-derivatives","BTCF0:USTF0",1764890569302,0.10229684,92348.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764890569502,0.05883,92329.0,92328.0,0.13577599]
["bitfinex-derivatives","BTCF0:USTF0",1764890569692,0.05883,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764890569891,0.08309237,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764890570798,0.08309237,92329.0,92328.0,0.0178289]
["bitfinex-derivatives","BTCF0:USTF0",1764890571193,0.08309237,92329.0,92328.0,0.0465789]
["bitfinex-derivatives","BTCF0:USTF0",1764890571497,0.08309237,92329.0,92328.0,0.0178289]
["bitfinex-derivatives","BTCF0:USTF0",1764890572105,0.08309237,92329.0,92328.0,0.0168289]
["bitfinex-derivatives","BTCF0:USTF0",1764890572599,0.08309237,92329.0,92328.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1764890575402,0.08309237,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890575796,0.07602,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764890577206,0.07602,92325.0,92324.0,0.0128294]
["bitfinex-derivatives","BTCF0:USTF0",1764890579000,0.07602,92325.0,92324.0,0.0708994]
["bitfinex-derivatives","BTCF0:USTF0",1764890579706,0.07602,92325.0,92324.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764890579907,0.0868493,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764890583131,0.0868493,92325.0,92324.0,0.0128294]
["bitfinex-derivatives","BTCF0:USTF0",1764890583318,0.07602,92325.0,92324.0,0.0128294]
["bitfinex-derivatives","BTCF0:USTF0",1764890583520,0.0868493,92325.0,92324.0,0.0128294]
["bitfinex-derivatives","BTCF0:USTF0",1764890583720,0.0868493,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764890584521,0.07602,92325.0,92324.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764890584720,0.07602,92325.0,92324.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764890585132,0.07602,92325.0,92324.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764890585925,0.05883,92325.0,92324.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764890592719,0.05836,92332.0,92331.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764890592923,0.05836,92332.0,92331.0,0.05677002]
["bitfinex-derivatives","BTCF0:USTF0",1764890593224,0.05836,92332.0,92331.0,0.06759862]
["bitfinex-derivatives","BTCF0:USTF0",1764890593529,0.07618,92332.0,92331.0,0.06759862]
["bitfinex-derivatives","BTCF0:USTF0",1764890594931,0.05836,92332.0,92331.0,0.06759862]
["bitfinex-derivatives","BTCF0:USTF0",1764890595131,0.07618,92332.0,92331.0,0.06759862]
["bitfinex-derivatives","BTCF0:USTF0",1764890595430,0.05836,92332.0,92331.0,0.07059862]
["bitfinex-derivatives","BTCF0:USTF0",1764890595927,0.0585225,92338.0,92337.0,0.0651779]
["bitfinex-derivatives","BTCF0:USTF0",1764890596134,0.0585225,92338.0,92337.0,0.06759792]
["bitfinex-derivatives","BTCF0:USTF0",1764890597725,0.0585225,92338.0,92337.0,0.06959792]
["bitfinex-derivatives","BTCF0:USTF0",1764890598833,0.0585225,92338.0,92337.0,0.07059792]
["bitfinex-derivatives","BTCF0:USTF0",1764890599934,0.0585225,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890600435,0.0001625,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890600637,0.0001625,92338.0,92337.0,0.07059792]
["bitfinex-derivatives","BTCF0:USTF0",1764890600829,0.0292225,92338.0,92337.0,0.06859792]
["bitfinex-derivatives","BTCF0:USTF0",1764890601035,0.0001625,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890601226,0.0585225,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890601426,0.0585225,92338.0,92337.0,0.06859792]
["bitfinex-derivatives","BTCF0:USTF0",1764890601633,0.0585225,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890602228,0.0585225,92338.0,92337.0,0.07059792]
["bitfinex-derivatives","BTCF0:USTF0",1764890602426,0.0585225,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890603034,0.0585225,92338.0,92337.0,0.06759792]
["bitfinex-derivatives","BTCF0:USTF0",1764890603233,0.0585225,92338.0,92337.0,0.07259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890603628,0.0585225,92338.0,92337.0,0.06859792]
["bitfinex-derivatives","BTCF0:USTF0",1764890603829,0.0585225,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890605030,0.0001625,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890605226,0.0001625,92338.0,92337.0,0.07059792]
["bitfinex-derivatives","BTCF0:USTF0",1764890605531,0.0001625,92338.0,92337.0,0.07159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890605732,0.0001625,92338.0,92337.0,0.57159792]
["bitfinex-derivatives","BTCF0:USTF0",1764890606133,0.0001625,92338.0,92337.0,0.57059792]
["bitfinex-derivatives","BTCF0:USTF0",1764890606442,0.0001625,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890610535,0.0292225,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890610737,0.0585225,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890619733,0.0001625,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890620148,0.0287425,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890622051,0.0569325,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890625638,0.0001625,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890632851,0.0282025,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890633044,0.0001625,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890633855,0.0564125,92338.0,92337.0,0.57259792]
["bitfinex-derivatives","BTCF0:USTF0",1764890634246,0.0564125,92338.0,92337.0,1.07515792]
["bitfinex-derivatives","BTCF0:USTF0",1764890643660,0.0001625,92338.0,92337.0,1.09056792]
["bitfinex-derivatives","BTCF0:USTF0",1764890643861,0.05705,92363.0,92362.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1764890644055,0.08115598,92363.0,92362.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1764890644253,0.08115598,92363.0,92362.0,0.513385]
["bitfinex-derivatives","BTCF0:USTF0",1764890644453,0.01752,92360.0,92346.0,0.0669968]
["bitfinex-derivatives","BTCF0:USTF0",1764890644655,0.05705,92358.0,92357.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764890644962,0.08115598,92358.0,92357.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764890646458,0.08115598,92358.0,92357.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1764890647566,0.08215598,92358.0,92357.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1764890647966,0.08215598,92358.0,92357.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1764890648361,0.05805,92358.0,92357.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1764890648965,0.0821255,92358.0,92357.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1764890649166,0.05705,92358.0,92357.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1764890650670,0.05705,92357.0,92356.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764890650858,0.05705,92357.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764890650859,0.05705,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764890651059,0.09194728,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764890651972,0.09594728,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764890652557,0.09594728,92349.0,92337.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764890652558,0.01752,92345.0,92337.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764890652768,0.0108278,92338.0,92337.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764890652967,0.0108284,92333.0,92332.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764890653172,0.09194918,92333.0,92332.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764890654268,0.05905,92333.0,92332.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764890655072,0.01752,92330.0,92329.0,0.0390188]
["bitfinex-derivatives","BTCF0:USTF0",1764890655267,0.07457,92330.0,92329.0,0.0390188]
["bitfinex-derivatives","BTCF0:USTF0",1764890655667,0.07457,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890656973,0.07657,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890657377,0.07457,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890657668,0.07557,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890660069,0.07457,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890660374,0.07557,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890660679,0.07457,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890660876,0.07557,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890661377,0.07557,92330.0,92329.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764890661577,0.05705,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764890661769,0.01752,92328.0,92325.0,0.0669993]
["bitfinex-derivatives","BTCF0:USTF0",1764890661976,0.05705,92326.0,92325.0,0.0669993]
["bitfinex-derivatives","BTCF0:USTF0",1764890663480,0.05705,92330.0,92329.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764890663680,0.05705,92330.0,92329.0,0.06941882]
["bitfinex-derivatives","BTCF0:USTF0",1764890664978,0.05805,92330.0,92329.0,0.06941882]
["bitfinex-derivatives","BTCF0:USTF0",1764890665975,0.02984,92330.0,92329.0,0.06941882]
["bitfinex-derivatives","BTCF0:USTF0",1764890666173,0.17236385,92340.0,92339.0,0.0669977]
["bitfinex-derivatives","BTCF0:USTF0",1764890666174,0.22941385,92340.0,92339.0,0.0669977]
["bitfinex-derivatives","BTCF0:USTF0",1764890666372,0.09858886,92340.0,92339.0,0.0669977]
["bitfinex-derivatives","BTCF0:USTF0",1764890667071,0.10941636,92340.0,92339.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764890667481,0.11041636,92340.0,92339.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764890667671,0.05336636,92340.0,92326.0,0.0669991]
["bitfinex-derivatives","BTCF0:USTF0",1764890667871,0.05705,92327.0,92326.0,0.0669991]
["bitfinex-derivatives","BTCF0:USTF0",1764890669484,0.17336385,92340.0,92339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764890669485,0.05805,92340.0,92339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764890669679,0.08106728,92340.0,92339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764890670482,0.09858728,92340.0,92339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764890671382,0.05705,92327.0,92326.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764890673184,0.05705,92327.0,92326.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764890673379,0.05705,92327.0,92326.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764890673788,0.05705,92327.0,92326.0,0.0669992]
["bitfinex-derivatives","BTCF0:USTF0",1764890676288,0.05705,92327.0,92326.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764890676883,0.05705,92327.0,92326.0,0.0393292]
["bitfinex-derivatives","BTCF0:USTF0",1764890677595,0.05705,92327.0,92326.0,0.0667692]
["bitfinex-derivatives","BTCF0:USTF0",1764890680193,0.05705,92327.0,92326.0,0.0393292]
["bitfinex-derivatives","BTCF0:USTF0",1764890680395,0.08111097,92327.0,92326.0,0.0393292]
["bitfinex-derivatives","BTCF0:USTF0",1764890682106,0.08111097,92327.0,92326.0,0.0667692]
["bitfinex-derivatives","BTCF0:USTF0",1764890688902,0.08111097,92327.0,92326.0,0.0393292]
["bitfinex-derivatives","BTCF0:USTF0",1764890689116,0.08111097,92327.0,92326.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764890690108,0.08111097,92327.0,92326.0,0.0387192]
["bitfinex-derivatives","BTCF0:USTF0",1764890691512,0.08111097,92327.0,92326.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764890692812,0.08111097,92327.0,92326.0,0.0387192]
["bitfinex-derivatives","BTCF0:USTF0",1764890694413,0.08111097,92327.0,92326.0,0.0660492]
["bitfinex-derivatives","BTCF0:USTF0",1764890694715,0.08111097,92327.0,92326.0,0.0670492]
["bitfinex-derivatives","BTCF0:USTF0",1764890694915,0.08111097,92327.0,92326.0,0.0680492]
["bitfinex-derivatives","BTCF0:USTF0",1764890695514,0.09194007,92327.0,92326.0,0.0680492]
["bitfinex-derivatives","BTCF0:USTF0",1764890697804,0.0678791,92327.0,92326.0,0.0680492]
["bitfinex-derivatives","BTCF0:USTF0",1764890698004,0.09196141,92327.0,92326.0,0.0680492]
["bitfinex-derivatives","BTCF0:USTF0",1764890698724,0.05714,92322.0,92313.0,0.07797546]
["bitfinex-derivatives","BTCF0:USTF0",1764890699010,0.0177,92324.0,92286.0,0.0281609]
["bitfinex-derivatives","BTCF0:USTF0",1764890699011,0.05714,92287.0,92286.0,0.0281609]
["bitfinex-derivatives","BTCF0:USTF0",1764890699211,0.08122231,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764890699513,0.05714,92272.0,92271.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764890699704,0.05722085,92272.0,92271.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764890700708,0.05722085,92272.0,92271.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1764890700902,0.05722085,92272.0,92271.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764890701504,0.05722085,92272.0,92271.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1764890707416,0.02785085,92272.0,92271.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1764890707626,8.085e-05,92272.0,92271.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1764890709118,8.085e-05,92272.0,92271.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1764890709724,8.085e-05,92272.0,92271.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1764890710425,8.085e-05,92272.0,92271.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764890710615,8.085e-05,92272.0,92271.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1764890710816,0.0001625,92281.0,92280.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764890711016,0.0001625,92281.0,92280.0,0.07464002]
["bitfinex-derivatives","BTCF0:USTF0",1764890711523,0.0296525,92281.0,92280.0,0.08547462]
["bitfinex-derivatives","BTCF0:USTF0",1764890711719,0.0296525,92281.0,92280.0,0.0402446]
["bitfinex-derivatives","BTCF0:USTF0",1764890711720,0.0589125,92281.0,92280.0,0.0402446]
["bitfinex-derivatives","BTCF0:USTF0",1764890712217,0.0589125,92281.0,92280.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1764890712418,0.0599125,92281.0,92280.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1764890713614,0.0589125,92281.0,92280.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1764890713810,0.0599125,92281.0,92280.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1764890714323,0.0589125,92281.0,92280.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1764890714721,0.0589125,92281.0,92280.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890714921,0.05875,92278.0,92277.0,0.0677449]
["bitfinex-derivatives","BTCF0:USTF0",1764890718923,0.05875,92278.0,92277.0,0.0402449]
["bitfinex-derivatives","BTCF0:USTF0",1764890719129,0.05875,92278.0,92277.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890722623,0.02949,92278.0,92277.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890722819,0.0589125,92281.0,92280.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890723024,0.0001625,92281.0,92280.0,0.07462002]
["bitfinex-derivatives","BTCF0:USTF0",1764890723735,0.0001625,92281.0,92280.0,0.57462002]
["bitfinex-derivatives","BTCF0:USTF0",1764890724530,0.0866917,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890724728,0.05875,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890725030,0.02949,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890725736,0.001,92305.0,92304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764890726028,0.06575,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890726236,0.09010253,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890735940,0.10788253,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764890738133,0.11871413,92305.0,92304.0,0.0677418]
["bitfinex-derivatives","BTCF0:USTF0",1764890742546,0.10788253,92305.0,92304.0,0.0677418]
["bitfinex-derivatives","BTCF0:USTF0",1764890742745,0.10791948,92305.0,92304.0,0.0677418]
["bitfinex-derivatives","BTCF0:USTF0",1764890744243,0.11875108,92305.0,92304.0,0.0677418]
["bitfinex-derivatives","BTCF0:USTF0",1764890744434,0.05755,92296.0,92295.0,0.0686053]
["bitfinex-derivatives","BTCF0:USTF0",1764890744945,0.0683827,92296.0,92295.0,0.0577725]
["bitfinex-derivatives","BTCF0:USTF0",1764890745742,0.0723827,92296.0,92295.0,0.0577725]
["bitfinex-derivatives","BTCF0:USTF0",1764890745942,0.0733827,92296.0,92295.0,0.0577725]
["bitfinex-derivatives","BTCF0:USTF0",1764890746545,0.0733827,92296.0,92295.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890746750,0.09778145,92296.0,92295.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890749760,0.09778145,92296.0,92279.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1764890749761,0.06655,92285.0,92284.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1764890750356,0.06655,92285.0,92284.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764890750661,0.09097109,92285.0,92284.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764890751349,0.05755,92281.0,92280.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764890751550,0.09280559,92281.0,92280.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764890751948,0.09280559,92281.0,92280.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764890752155,0.0683851,92277.0,92276.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764890754054,0.0683851,92277.0,92276.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764890754360,0.0683851,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890760073,0.05755,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890761570,0.05755,92277.0,92276.0,0.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1764890763483,0.0683849,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890764476,0.05755,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890771075,0.02868,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890771280,0.05576,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890775981,0.05576,92277.0,92276.0,0.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1764890776181,0.08020228,92277.0,92276.0,0.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1764890783681,0.08020228,92277.0,92276.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764890784390,0.08020228,92277.0,92276.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764890784690,0.08020228,92277.0,92276.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764890785479,0.08020228,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890789597,0.08020228,92277.0,92276.0,0.0408551]
["bitfinex-derivatives","BTCF0:USTF0",1764890790090,0.08020228,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890791892,0.02444228,92277.0,92276.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1764890792896,0.07872228,92277.0,92276.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1764890793096,0.05164228,92277.0,92276.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1764890793487,0.02444228,92277.0,92276.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1764890795598,0.07992228,92277.0,92276.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1764890797797,0.02444228,92277.0,92276.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1764890799299,0.07992228,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890802397,0.07992228,92277.0,92276.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1764890802599,0.07992228,92277.0,92276.0,0.0673151]
["bitfinex-derivatives","BTCF0:USTF0",1764890805105,0.07992228,92277.0,92276.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1764890805504,0.07992228,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890807907,0.07992228,92277.0,92276.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1764890808208,0.07992228,92277.0,92276.0,0.0673151]
["bitfinex-derivatives","BTCF0:USTF0",1764890811010,0.07992228,92277.0,92276.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1764890811307,0.07992228,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890811911,0.07998098,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890819609,0.05186098,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890820118,0.07933098,92277.0,92276.0,0.0693151]
["bitfinex-derivatives","BTCF0:USTF0",1764890825316,0.07933098,92277.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764890826625,0.08133098,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764890826827,0.0866551,92276.0,92275.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890827025,0.11115608,92276.0,92275.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890828319,0.11315608,92276.0,92275.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890830719,0.10232098,92276.0,92275.0,0.03162252]
["bitfinex-derivatives","BTCF0:USTF0",1764890830919,0.10232098,92276.0,92275.0,0.0292025]
["bitfinex-derivatives","BTCF0:USTF0",1764890832221,0.10232098,92276.0,92275.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890837430,0.10232098,92276.0,92275.0,0.00258252]
["bitfinex-derivatives","BTCF0:USTF0",1764890837735,0.10232098,92276.0,92275.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764890838635,0.10232098,92276.0,92275.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764890838833,0.05784,92271.0,92270.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764890839134,0.08234098,92271.0,92270.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764890839436,0.05784,92262.0,92261.0,0.5137168]
["bitfinex-derivatives","BTCF0:USTF0",1764890839727,0.0686767,92262.0,92261.0,0.5137168]
["bitfinex-derivatives","BTCF0:USTF0",1764890840320,0.0686767,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764890840819,0.0686767,92262.0,92261.0,0.0138368]
["bitfinex-derivatives","BTCF0:USTF0",1764890841028,0.05784,92262.0,92261.0,0.0138368]
["bitfinex-derivatives","BTCF0:USTF0",1764890844229,0.05784,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890849738,0.08225405,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890850246,0.09309075,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890851146,0.08225405,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890851546,0.08225405,92262.0,92261.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764890851747,0.05784,92262.0,92261.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764890852341,0.08225933,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890852540,0.08225953,92262.0,92261.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764890852742,0.08225866,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890853345,0.09309536,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890853755,0.08225866,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890854435,0.08225866,92262.0,92261.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764890854850,0.08225866,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890855442,0.09309536,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890855750,0.08225866,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890857053,0.05784,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890857243,0.08227107,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890862959,0.09931107,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890873266,0.09931107,92262.0,92261.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1764890873966,0.09931107,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764890879975,0.09931107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890887680,0.08227107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890888680,0.09876107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890894381,0.08227107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890901395,0.09876107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890944609,0.07973107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890945806,0.09742107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890961027,0.07973107,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890963516,0.07299,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890963719,0.0972018,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890965020,0.0795118,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890980731,0.0953718,92262.0,92261.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764890995328,0.0953718,92262.0,92261.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1764890995537,0.0953718,92262.0,92261.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764891022951,0.0953718,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764891023259,0.0953718,92262.0,92261.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764891024461,0.05683,92253.0,92252.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764891024754,0.0810418,92253.0,92252.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764891025071,0.0810418,92253.0,92252.0,0.07043889]
["bitfinex-derivatives","BTCF0:USTF0",1764891025356,0.0810418,92253.0,92252.0,0.05952252]
["bitfinex-derivatives","BTCF0:USTF0",1764891025658,0.0810418,92253.0,92252.0,0.07533936]
["bitfinex-derivatives","BTCF0:USTF0",1764891026260,0.05683,92253.0,92252.0,0.07533936]
["bitfinex-derivatives","BTCF0:USTF0",1764891031963,0.07401,92268.0,92267.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764891032165,0.0981276,92268.0,92267.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764891032362,0.0981276,92268.0,92267.0,0.0381261]
["bitfinex-derivatives","BTCF0:USTF0",1764891032564,0.0981276,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764891034260,0.0991276,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764891036968,0.0991276,92268.0,92267.0,0.0388961]
["bitfinex-derivatives","BTCF0:USTF0",1764891037171,0.0991276,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764891041268,0.0991276,92268.0,92267.0,0.0663161]
["bitfinex-derivatives","BTCF0:USTF0",1764891041570,0.0991276,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764891045170,0.01517,92265.0,92252.0,0.01097934]
["bitfinex-derivatives","BTCF0:USTF0",1764891045376,0.07429,92253.0,92252.0,0.07729724]
["bitfinex-derivatives","BTCF0:USTF0",1764891046276,0.07429,92253.0,92252.0,0.57829724]
["bitfinex-derivatives","BTCF0:USTF0",1764891047277,0.07429,92253.0,92252.0,0.58129724]
["bitfinex-derivatives","BTCF0:USTF0",1764891054683,0.0575,92253.0,92252.0,0.58129724]
["bitfinex-derivatives","BTCF0:USTF0",1764891054872,0.05474,92262.0,92261.0,0.0684568]
["bitfinex-derivatives","BTCF0:USTF0",1764891055070,0.0789154,92262.0,92261.0,0.07087682]
["bitfinex-derivatives","BTCF0:USTF0",1764891056077,0.0952054,92262.0,92261.0,0.07187682]
["bitfinex-derivatives","BTCF0:USTF0",1764891056288,0.0952054,92262.0,92261.0,0.07287682]
["bitfinex-derivatives","BTCF0:USTF0",1764891060474,0.0952054,92262.0,92261.0,0.0128368]
["bitfinex-derivatives","BTCF0:USTF0",1764891062774,0.0952054,92262.0,92261.0,0.0704568]
["bitfinex-derivatives","BTCF0:USTF0",1764891064783,0.0241754,92262.0,92261.0,0.0704568]
["bitfinex-derivatives","BTCF0:USTF0",1764891064980,0.0809854,92262.0,92261.0,0.0704568]
["bitfinex-derivatives","BTCF0:USTF0",1764891066184,0.0809854,92262.0,92261.0,0.0128368]
["bitfinex-derivatives","BTCF0:USTF0",1764891067888,0.0809854,92262.0,92261.0,0.0402468]
["bitfinex-derivatives","BTCF0:USTF0",1764891073090,0.0809854,92262.0,92261.0,0.0128368]
["bitfinex-derivatives","BTCF0:USTF0",1764891077594,0.0809854,92262.0,92261.0,0.0402468]
["bitfinex-derivatives","BTCF0:USTF0",1764891077791,0.08087727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891079294,0.08087727,92262.0,92261.0,0.0128368]
["bitfinex-derivatives","BTCF0:USTF0",1764891082496,0.08087727,92262.0,92261.0,0.0402468]
["bitfinex-derivatives","BTCF0:USTF0",1764891082697,0.08087727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891082890,0.09782727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891085096,0.09782727,92262.0,92261.0,0.0402468]
["bitfinex-derivatives","BTCF0:USTF0",1764891086397,0.09782727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891086595,0.08087727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891090903,0.09782727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891092392,0.08087727,92262.0,92261.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1764891094490,0.0001625,92271.0,92270.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764891094704,0.0290225,92271.0,92270.0,0.57307582]
["bitfinex-derivatives","BTCF0:USTF0",1764891094900,0.0569325,92271.0,92270.0,0.57307582]
["bitfinex-derivatives","BTCF0:USTF0",1764891095804,0.02886,92283.0,92282.0,0.0680143]
["bitfinex-derivatives","BTCF0:USTF0",1764891096002,0.05677,92296.0,92295.0,0.0680128]
["bitfinex-derivatives","BTCF0:USTF0",1764891096795,0.02886,92296.0,92295.0,0.0680128]
["bitfinex-derivatives","BTCF0:USTF0",1764891097605,0.02886,92296.0,92295.0,0.0710128]
["bitfinex-derivatives","BTCF0:USTF0",1764891098007,0.00016259,92305.0,92304.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764891098308,0.00016259,92305.0,92304.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1764891098901,0.0746,92320.0,92319.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764891099406,0.0746,92320.0,92319.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764891100508,0.0786,92320.0,92319.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764891102003,0.0786,92320.0,92319.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764891103003,0.0756,92320.0,92319.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764891103516,0.0756,92320.0,92319.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764891104401,0.0756,92320.0,92319.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764891105013,0.0756,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891105213,0.05677,92317.0,92316.0,0.02187868]
["bitfinex-derivatives","BTCF0:USTF0",1764891105509,0.01883,92320.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891105510,0.05677,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891105718,0.05677,92289.0,92288.0,0.0680136]
["bitfinex-derivatives","BTCF0:USTF0",1764891105913,0.05677,92289.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764891106608,0.01783,92290.0,92277.0,0.9971949]
["bitfinex-derivatives","BTCF0:USTF0",1764891106609,0.05677,92278.0,92277.0,1.01482]
["bitfinex-derivatives","BTCF0:USTF0",1764891107123,0.05677,92278.0,92277.0,1.02540115]
["bitfinex-derivatives","BTCF0:USTF0",1764891107323,0.05677,92278.0,92277.0,1.03623605]
["bitfinex-derivatives","BTCF0:USTF0",1764891107724,0.05677,92278.0,92277.0,1.54223605]
["bitfinex-derivatives","BTCF0:USTF0",1764891108926,0.05677,92278.0,92277.0,1.56223605]
["bitfinex-derivatives","BTCF0:USTF0",1764891110122,0.05677,92278.0,92277.0,1.5231949]
["bitfinex-derivatives","BTCF0:USTF0",1764891111319,0.05677,92278.0,92277.0,1.5171949]
["bitfinex-derivatives","BTCF0:USTF0",1764891112126,0.05877,92278.0,92277.0,0.5108349]
["bitfinex-derivatives","BTCF0:USTF0",1764891112625,0.05677,92278.0,92277.0,0.5108349]
["bitfinex-derivatives","BTCF0:USTF0",1764891112827,0.05777,92278.0,92277.0,0.5671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891113227,0.05677,92278.0,92277.0,0.5671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891113433,0.05877,92278.0,92277.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891113726,0.05877,92278.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764891114926,0.05677,92278.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764891115123,0.05777,92278.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764891115323,0.05777,92278.0,92277.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891115525,0.05677,92278.0,92277.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891115724,0.05777,92278.0,92277.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891116628,0.05677,92278.0,92277.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891116931,0.001,92278.0,92277.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1764891117634,0.001,92278.0,92277.0,0.0681049]
["bitfinex-derivatives","BTCF0:USTF0",1764891118334,0.05774249,92287.0,92286.0,0.0671039]
["bitfinex-derivatives","BTCF0:USTF0",1764891118523,0.05774249,92287.0,92286.0,0.06952392]
["bitfinex-derivatives","BTCF0:USTF0",1764891119835,0.05774249,92287.0,92286.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1764891120535,0.05774249,92287.0,92286.0,0.06952392]
["bitfinex-derivatives","BTCF0:USTF0",1764891120739,0.05774249,92287.0,92286.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1764891121723,0.05774249,92287.0,92286.0,0.07152392]
["bitfinex-derivatives","BTCF0:USTF0",1764891122642,0.05774249,92287.0,92286.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1764891123339,0.05774249,92287.0,92286.0,0.0681039]
["bitfinex-derivatives","BTCF0:USTF0",1764891123538,0.05774249,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891123737,0.05774249,92287.0,92286.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764891123925,0.05774249,92287.0,92286.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1764891124733,0.05774249,92287.0,92286.0,0.0677739]
["bitfinex-derivatives","BTCF0:USTF0",1764891124934,0.05874249,92287.0,92286.0,0.0677739]
["bitfinex-derivatives","BTCF0:USTF0",1764891125129,0.05874249,92287.0,92286.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1764891125329,0.05874249,92287.0,92286.0,0.0677739]
["bitfinex-derivatives","BTCF0:USTF0",1764891125841,0.05874249,92287.0,92286.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1764891126031,0.05874249,92287.0,92286.0,0.0677739]
["bitfinex-derivatives","BTCF0:USTF0",1764891127135,0.05774249,92287.0,92286.0,0.0677739]
["bitfinex-derivatives","BTCF0:USTF0",1764891127942,0.05774249,92287.0,92286.0,0.0687739]
["bitfinex-derivatives","BTCF0:USTF0",1764891128135,0.05774249,92287.0,92286.0,0.0677739]
["bitfinex-derivatives","BTCF0:USTF0",1764891128442,0.05774249,92287.0,92286.0,0.0687739]
["bitfinex-derivatives","BTCF0:USTF0",1764891129532,0.02998249,92287.0,92286.0,0.0687739]
["bitfinex-derivatives","BTCF0:USTF0",1764891129732,0.00016249,92287.0,92286.0,0.0848839]
["bitfinex-derivatives","BTCF0:USTF0",1764891129933,0.0724,92304.0,92303.0,0.0670819]
["bitfinex-derivatives","BTCF0:USTF0",1764891130732,0.0724,92304.0,92303.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764891130939,0.0724,92304.0,92297.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1764891130940,0.07365,92298.0,92297.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1764891132137,0.05573,92295.0,92294.0,0.06724539]
["bitfinex-derivatives","BTCF0:USTF0",1764891132345,0.05573,92295.0,92294.0,0.06966541]
["bitfinex-derivatives","BTCF0:USTF0",1764891132644,0.05573,92295.0,92294.0,0.06724539]
["bitfinex-derivatives","BTCF0:USTF0",1764891132834,0.02858,92295.0,92294.0,0.06724539]
["bitfinex-derivatives","BTCF0:USTF0",1764891133035,0.02958,92304.0,92303.0,0.0670819]
["bitfinex-derivatives","BTCF0:USTF0",1764891133237,0.05573,92304.0,92303.0,0.06950192]
["bitfinex-derivatives","BTCF0:USTF0",1764891133742,0.1550919,92330.0,92312.0,0.0670808]
["bitfinex-derivatives","BTCF0:USTF0",1764891133936,0.1550919,92330.0,92312.0,0.06950082]
["bitfinex-derivatives","BTCF0:USTF0",1764891134241,0.05589249,92313.0,92312.0,0.06950082]
["bitfinex-derivatives","BTCF0:USTF0",1764891134440,0.05589249,92313.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764891134640,0.00016249,92313.0,92312.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764891134840,0.05589249,92313.0,92312.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764891135039,0.05589249,92313.0,92312.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1764891135345,0.05589249,92313.0,92312.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764891135933,0.05589249,92313.0,92312.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1764891136338,0.05589249,92313.0,92312.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764891136532,0.05789249,92313.0,92312.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764891136734,0.03074249,92313.0,92312.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764891136934,0.02874249,92313.0,92312.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764891137135,0.05589249,92313.0,92312.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1764891137544,0.05589249,92313.0,92312.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764891138535,0.05589249,92313.0,92312.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1764891138741,0.05589249,92313.0,92312.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764891139136,0.05589249,92313.0,92312.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764891139341,0.05589249,92313.0,92312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764891140448,0.05689249,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891140740,0.05573,92310.0,92309.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764891140941,0.0287513,92309.0,92302.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764891141145,0.05573,92295.0,92294.0,0.06724539]
["bitfinex-derivatives","BTCF0:USTF0",1764891141344,0.05573,92295.0,92294.0,0.06966541]
["bitfinex-derivatives","BTCF0:USTF0",1764891141741,0.05573,92295.0,92294.0,0.56966541]
["bitfinex-derivatives","BTCF0:USTF0",1764891143447,0.05573,92295.0,92294.0,0.57066541]
["bitfinex-derivatives","BTCF0:USTF0",1764891152454,0.05573,92295.0,92294.0,0.62889834]
["bitfinex-derivatives","BTCF0:USTF0",1764891154048,0.05573,92295.0,92294.0,0.6290261]
["bitfinex-derivatives","BTCF0:USTF0",1764891154558,0.05573,92295.0,92294.0,0.57066541]
["bitfinex-derivatives","BTCF0:USTF0",1764891157058,0.02858,92295.0,92294.0,0.57066541]
["bitfinex-derivatives","BTCF0:USTF0",1764891157355,0.01792,92302.0,92301.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764891157550,0.07426,92302.0,92301.0,0.57340212]
["bitfinex-derivatives","BTCF0:USTF0",1764891157750,0.05634,92302.0,92301.0,0.57340212]
["bitfinex-derivatives","BTCF0:USTF0",1764891159664,0.05734,92302.0,92301.0,0.57440212]
["bitfinex-derivatives","BTCF0:USTF0",1764891160163,0.05634,92302.0,92301.0,0.57440212]
["bitfinex-derivatives","BTCF0:USTF0",1764891161562,0.05634,92302.0,92301.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764891161754,0.05634,92302.0,92301.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764891162569,0.05634,92302.0,92301.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764891162765,0.05834,92302.0,92301.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1764891163162,0.05834,92302.0,92301.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764891163352,0.05734,92302.0,92301.0,0.61856088]
["bitfinex-derivatives","BTCF0:USTF0",1764891164472,0.05734,92302.0,92301.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764891164657,0.05734,92302.0,92301.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1764891164964,0.05834,92302.0,92301.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1764891165264,0.0671723,92299.0,92297.0,0.05841088]
["bitfinex-derivatives","BTCF0:USTF0",1764891165462,0.07314,92295.0,92294.0,0.06850539]
["bitfinex-derivatives","BTCF0:USTF0",1764891165763,0.07314,92295.0,92294.0,0.07092541]
["bitfinex-derivatives","BTCF0:USTF0",1764891166353,0.07314,92295.0,92294.0,0.06850539]
["bitfinex-derivatives","BTCF0:USTF0",1764891168058,0.07235,92305.0,92304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764891168259,0.09608456,92305.0,92304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764891168864,0.07928456,92305.0,92304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764891169060,0.08128456,92305.0,92304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764891169462,0.002,92305.0,92304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764891169661,0.05571249,92313.0,92312.0,0.0676708]
["bitfinex-derivatives","BTCF0:USTF0",1764891169961,0.07944798,92313.0,92312.0,0.0676708]
["bitfinex-derivatives","BTCF0:USTF0",1764891172363,0.07944798,92313.0,92312.0,0.0686708]
["bitfinex-derivatives","BTCF0:USTF0",1764891175071,0.07944798,92313.0,92312.0,0.0676708]
["bitfinex-derivatives","BTCF0:USTF0",1764891175278,0.07944798,92313.0,92312.0,0.0686708]
["bitfinex-derivatives","BTCF0:USTF0",1764891177367,0.00016249,92313.0,92312.0,0.5100308]
["bitfinex-derivatives","BTCF0:USTF0",1764891177572,0.05582078,92326.0,92325.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1764891177771,0.07956376,92326.0,92325.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1764891178070,0.00027078,92326.0,92325.0,0.0838693]
["bitfinex-derivatives","BTCF0:USTF0",1764891178462,0.02782078,92326.0,92325.0,0.0838693]
["bitfinex-derivatives","BTCF0:USTF0",1764891178773,0.05682078,92326.0,92325.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1764891179675,0.05682078,92326.0,92325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764891181475,0.07192,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764891181871,0.07192,92325.0,92324.0,0.0384094]
["bitfinex-derivatives","BTCF0:USTF0",1764891182171,0.07192,92325.0,92324.0,0.0676694]
["bitfinex-derivatives","BTCF0:USTF0",1764891183677,0.07292,92325.0,92324.0,0.0676694]
["bitfinex-derivatives","BTCF0:USTF0",1764891183975,0.07292,92325.0,92324.0,0.0384094]
["bitfinex-derivatives","BTCF0:USTF0",1764891184177,0.07292,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764891185580,0.05569,92317.0,92316.0,0.06649289]
["bitfinex-derivatives","BTCF0:USTF0",1764891185881,0.05569,92317.0,92316.0,0.06891291]
["bitfinex-derivatives","BTCF0:USTF0",1764891186378,0.07306,92325.0,92324.0,0.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1764891186570,0.05669,92325.0,92324.0,0.06874942]
["bitfinex-derivatives","BTCF0:USTF0",1764891186968,0.07423,92325.0,92324.0,0.06874942]
["bitfinex-derivatives","BTCF0:USTF0",1764891187380,0.07323,92325.0,92324.0,0.06874942]
["bitfinex-derivatives","BTCF0:USTF0",1764891187682,0.05569,92325.0,92324.0,0.06874942]
["bitfinex-derivatives","BTCF0:USTF0",1764891187978,0.00027078,92326.0,92325.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764891188175,0.00027078,92326.0,92325.0,0.07408002]
["bitfinex-derivatives","BTCF0:USTF0",1764891189082,0.05596078,92326.0,92325.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1764891189978,0.05696078,92326.0,92325.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1764891191076,0.05696078,92326.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764891191282,0.07323,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764891193175,0.07423,92325.0,92324.0,0.0388094]
["bitfinex-derivatives","BTCF0:USTF0",1764891193368,0.07423,92325.0,92324.0,0.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1764891193766,0.05669,92325.0,92324.0,0.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1764891193965,0.05569,92325.0,92324.0,0.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1764891194166,0.05769,92325.0,92324.0,0.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1764891194369,0.05769,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764891194568,0.05669,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764891195484,0.05569,92321.0,92320.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764891195682,0.0108301,92318.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891195884,0.05569,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891196084,0.07938308,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891196274,0.07075,92298.0,92297.0,0.0663326]
["bitfinex-derivatives","BTCF0:USTF0",1764891197284,0.07175,92298.0,92297.0,0.0663326]
["bitfinex-derivatives","BTCF0:USTF0",1764891197882,0.07175,92298.0,92297.0,0.5663326]
["bitfinex-derivatives","BTCF0:USTF0",1764891198870,0.07175,92298.0,92297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764891199477,0.05569,92296.0,92295.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764891201172,0.05569,92296.0,92295.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1764891203487,0.05569,92296.0,92295.0,0.0673327]
["bitfinex-derivatives","BTCF0:USTF0",1764891204091,0.05569,92296.0,92295.0,0.0398127]
["bitfinex-derivatives","BTCF0:USTF0",1764891204589,0.0665227,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891205086,0.05569,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891205385,0.05569,92296.0,92295.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764891205592,0.05569,92296.0,92295.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764891210181,0.05585249,92307.0,92306.0,0.0663315]
["bitfinex-derivatives","BTCF0:USTF0",1764891210489,0.05585249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891211890,0.05885249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891212288,0.03180249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891212794,0.05585249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891212995,0.05685249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891213386,0.05585249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891213597,0.05585249,92307.0,92306.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764891214995,0.05685249,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891219204,0.08051589,92307.0,92306.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764891224306,0.08051589,92307.0,92306.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764891224507,0.08051589,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891225207,0.05933,92306.0,92305.0,0.0403516]
["bitfinex-derivatives","BTCF0:USTF0",1764891225506,0.0829934,92306.0,92305.0,0.0403516]
["bitfinex-derivatives","BTCF0:USTF0",1764891226700,0.0839934,92306.0,92305.0,0.0403516]
["bitfinex-derivatives","BTCF0:USTF0",1764891227312,0.0839934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891229906,0.0849934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891231316,0.0829934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891231518,0.0839934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891232602,0.0829934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891233910,0.0829934,92306.0,92305.0,0.0685316]
["bitfinex-derivatives","BTCF0:USTF0",1764891237216,0.0829934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891238207,0.0839934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891238609,0.0829934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891238809,0.0839934,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891239118,0.08402236,92306.0,92305.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1764891240307,0.08402236,92306.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764891241521,0.08402236,92306.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764891241522,0.05933,92296.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764891241835,0.05933,92293.0,92292.0,0.06926265]
["bitfinex-derivatives","BTCF0:USTF0",1764891242017,0.08302236,92293.0,92292.0,0.0403531]
["bitfinex-derivatives","BTCF0:USTF0",1764891242216,0.08302236,92293.0,92292.0,0.0675331]
["bitfinex-derivatives","BTCF0:USTF0",1764891243221,0.08302236,92293.0,92292.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1764891245118,0.05933,92293.0,92292.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1764891252233,0.08300444,92293.0,92292.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1764891254634,0.05735,92277.0,92276.0,0.06926455]
["bitfinex-derivatives","BTCF0:USTF0",1764891254835,0.05735,92277.0,92276.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764891255230,0.0810072,92277.0,92276.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764891255430,0.0810072,92277.0,92276.0,0.039685]
["bitfinex-derivatives","BTCF0:USTF0",1764891255738,0.0810072,92277.0,92276.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1764891256324,0.05735,92277.0,92276.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1764891256822,0.05735,92277.0,92276.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1764891260826,0.05751249,92286.0,92285.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1764891261028,0.02870249,92286.0,92285.0,0.08553402]
["bitfinex-derivatives","BTCF0:USTF0",1764891261329,0.00016249,92286.0,92285.0,0.08553402]
["bitfinex-derivatives","BTCF0:USTF0",1764891261727,0.00016249,92286.0,92285.0,0.64176357]
["bitfinex-derivatives","BTCF0:USTF0",1764891262035,0.24021678,92310.0,92309.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764891262235,0.10884617,92310.0,92309.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764891262541,0.05735,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891262729,0.08097507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891264938,0.09801507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891265536,0.09901507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891266039,0.09801507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891266241,0.09901507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891274143,0.10984667,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891275552,0.09901507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891277642,0.09901507,92305.0,92304.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764891279252,0.09901507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891279753,0.09801507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891279944,0.10001507,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891282951,0.10884667,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891283153,0.0872216,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891283355,0.11088379,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891283750,0.07639,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891284553,0.07439,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891284852,0.07539,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891285048,0.09905401,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891285956,0.10005401,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891287052,0.08301401,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891287359,0.03054,92305.0,92304.0,0.0831118]
["bitfinex-derivatives","BTCF0:USTF0",1764891287749,0.05995,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891289057,0.05795,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891289354,0.05795,92305.0,92304.0,0.0679518]
["bitfinex-derivatives","BTCF0:USTF0",1764891289555,0.07465,92305.0,92304.0,0.0679518]
["bitfinex-derivatives","BTCF0:USTF0",1764891290156,0.09836019,92305.0,92304.0,0.0679518]
["bitfinex-derivatives","BTCF0:USTF0",1764891291054,0.09936019,92305.0,92304.0,0.0679518]
["bitfinex-derivatives","BTCF0:USTF0",1764891291448,0.09936019,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891294858,0.10036019,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891295559,0.09936019,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891297062,0.10036019,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891297359,0.11119179,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891297557,0.11019179,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891298160,0.11119179,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891300164,0.10919179,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891300359,0.11119179,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891301867,0.10036019,92305.0,92304.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1764891303561,0.10919179,92305.0,92304.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764891303756,0.11119179,92305.0,92304.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764891304156,0.10919179,92305.0,92304.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764891304363,0.11119179,92305.0,92304.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764891305755,0.10036019,92305.0,92304.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764891306255,0.08366019,92305.0,92304.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1764891306459,0.02571019,92305.0,92304.0,0.0859918]
["bitfinex-derivatives","BTCF0:USTF0",1764891306660,0.08332019,92305.0,92304.0,0.0859918]
["bitfinex-derivatives","BTCF0:USTF0",1764891306861,0.08332019,92305.0,92304.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1764891307266,0.08132019,92305.0,92304.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1764891307568,0.08232019,92305.0,92304.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1764891307760,0.08232019,92305.0,92304.0,0.0708418]
["bitfinex-derivatives","BTCF0:USTF0",1764891307955,0.08132019,92305.0,92304.0,0.0708418]
["bitfinex-derivatives","BTCF0:USTF0",1764891310979,0.02371019,92305.0,92304.0,0.0869918]
["bitfinex-derivatives","BTCF0:USTF0",1764891311365,0.00016249,92314.0,92313.0,0.0698407]
["bitfinex-derivatives","BTCF0:USTF0",1764891311571,0.02367886,92314.0,92313.0,0.07226072]
["bitfinex-derivatives","BTCF0:USTF0",1764891311775,0.00016249,92314.0,92313.0,0.07226072]
["bitfinex-derivatives","BTCF0:USTF0",1764891312194,0.02931249,92314.0,92313.0,0.13073437]
["bitfinex-derivatives","BTCF0:USTF0",1764891312498,0.02931249,92314.0,92313.0,0.07226072]
["bitfinex-derivatives","BTCF0:USTF0",1764891313090,0.00216249,92314.0,92313.0,0.07226072]
["bitfinex-derivatives","BTCF0:USTF0",1764891313996,0.02931249,92314.0,92313.0,0.07326072]
["bitfinex-derivatives","BTCF0:USTF0",1764891314186,0.02931249,92314.0,92313.0,0.07526072]
["bitfinex-derivatives","BTCF0:USTF0",1764891314587,0.02931249,92314.0,92313.0,0.07326072]
["bitfinex-derivatives","BTCF0:USTF0",1764891314896,0.02931249,92314.0,92313.0,0.07526072]
["bitfinex-derivatives","BTCF0:USTF0",1764891315197,0.00016249,92314.0,92313.0,0.07526072]
["bitfinex-derivatives","BTCF0:USTF0",1764891315493,0.05777249,92314.0,92313.0,0.13373437]
["bitfinex-derivatives","BTCF0:USTF0",1764891315797,0.05777249,92314.0,92313.0,0.07526072]
["bitfinex-derivatives","BTCF0:USTF0",1764891327312,0.05777249,92314.0,92313.0,0.0728407]
["bitfinex-derivatives","BTCF0:USTF0",1764891329100,0.00016249,92314.0,92313.0,0.0728407]
["bitfinex-derivatives","BTCF0:USTF0",1764891335310,0.01671,92335.0,92325.0,0.0830593]
["bitfinex-derivatives","BTCF0:USTF0",1764891335518,0.01671,92345.0,92325.0,0.0830593]
["bitfinex-derivatives","BTCF0:USTF0",1764891335716,0.0763,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891335907,0.09979169,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891337023,0.10479169,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891338106,0.10579169,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891341015,0.08908169,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891344424,0.08911249,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891346229,0.10662249,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891347424,0.0831,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891350524,0.03577,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891350724,0.03577,92345.0,92344.0,0.0830971]
["bitfinex-derivatives","BTCF0:USTF0",1764891350930,0.08046,92345.0,92344.0,0.0669471]
["bitfinex-derivatives","BTCF0:USTF0",1764891353031,0.08046,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891353929,0.08046,92345.0,92344.0,0.0395771]
["bitfinex-derivatives","BTCF0:USTF0",1764891356333,0.08046,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891356724,0.11480068,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891357627,0.10397368,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891359631,0.04702368,92345.0,92341.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764891359934,0.07913,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891360232,0.10265495,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891360624,0.10165495,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891360824,0.11348195,92345.0,92344.0,0.0395771]
["bitfinex-derivatives","BTCF0:USTF0",1764891361130,0.11348195,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891367930,0.01662,92340.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891368260,0.084638,92336.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891368533,0.10816295,92336.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891369042,0.10816295,92336.0,92335.0,0.01099059]
["bitfinex-derivatives","BTCF0:USTF0",1764891370033,0.10816295,92336.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891370439,0.10816295,92336.0,92335.0,0.01099059]
["bitfinex-derivatives","BTCF0:USTF0",1764891370635,0.11116295,92336.0,92335.0,0.01099059]
["bitfinex-derivatives","BTCF0:USTF0",1764891372039,0.11116295,92336.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891377540,0.11116295,92336.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764891377541,0.0680198,92323.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764891377740,0.0680198,92323.0,92322.0,0.0394296]
["bitfinex-derivatives","BTCF0:USTF0",1764891377942,0.0680202,92317.0,92316.0,0.12767634]
["bitfinex-derivatives","BTCF0:USTF0",1764891378246,0.0680202,92317.0,92316.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764891378846,0.0680202,92317.0,92316.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764891379342,0.0680202,92317.0,92316.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1764891379646,0.0680202,92317.0,92316.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764891380141,0.0680202,92317.0,92316.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764891383134,0.05719,92317.0,92316.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764891383449,0.0680196,92323.0,92322.0,0.0692796]
["bitfinex-derivatives","BTCF0:USTF0",1764891384646,0.05719,92323.0,92322.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764891389160,0.02741,92323.0,92322.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764891389451,0.05719,92323.0,92322.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764891389647,0.0680195,92323.0,92322.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764891390445,0.05719,92323.0,92322.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764891396156,0.08084494,92323.0,92322.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764891400055,0.02365494,92323.0,92322.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764891400359,0.00016249,92326.0,92325.0,0.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1764891400560,0.0856067,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891400762,0.09845112,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891402149,0.10445112,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891402654,0.08817112,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891403062,0.08917112,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891405957,0.06509,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891406852,0.03664,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891407262,0.007,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891407464,0.03694,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891409464,0.06539,92348.0,92347.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764891409976,0.06539,92348.0,92347.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764891410160,0.05839,92347.0,92346.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764891410359,0.05839,92347.0,92346.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1764891410766,0.05839,92347.0,92346.0,0.0678167]
["bitfinex-derivatives","BTCF0:USTF0",1764891411062,0.05839,92344.0,92343.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1764891411573,0.05839,92344.0,92343.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1764891412164,0.05939,92344.0,92343.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1764891412871,0.05939,92344.0,92343.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1764891413079,0.06439,92344.0,92343.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1764891413288,0.06439,92344.0,92343.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1764891413666,0.06439,92344.0,92343.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764891413963,0.05839,92341.0,92340.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764891414665,0.05839,92341.0,92340.0,0.0678174]
["bitfinex-derivatives","BTCF0:USTF0",1764891415366,0.05939,92341.0,92340.0,0.0678174]
["bitfinex-derivatives","BTCF0:USTF0",1764891415567,0.06339,92341.0,92340.0,0.0678174]
["bitfinex-derivatives","BTCF0:USTF0",1764891422785,0.005,92341.0,92340.0,0.0839674]
["bitfinex-derivatives","BTCF0:USTF0",1764891424382,0.03494,92341.0,92340.0,0.0839674]
["bitfinex-derivatives","BTCF0:USTF0",1764891425782,0.06331,92341.0,92340.0,0.0678174]
["bitfinex-derivatives","BTCF0:USTF0",1764891428186,0.06331,92341.0,92340.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764891429482,0.05769,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891430185,0.08134248,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891430382,0.05769,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891430782,0.06169,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891431284,0.085341,92339.0,92338.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891436984,0.0108288,92332.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764891437192,0.0685192,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764891437687,0.0108296,92326.0,92325.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764891437890,0.0685196,92326.0,92325.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764891438092,0.09215119,92326.0,92325.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764891439193,0.0108299,92323.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764891439397,0.0685199,92323.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764891439586,0.09215149,92323.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764891440399,0.0685199,92323.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764891441301,0.0685199,92323.0,92322.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1764891441792,0.05769,92323.0,92322.0,0.0397396]
["bitfinex-derivatives","BTCF0:USTF0",1764891445594,0.05769,92323.0,92322.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1764891448101,0.05769,92323.0,92322.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764891452005,0.0685195,92323.0,92322.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764891458399,0.09214609,92323.0,92322.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764891459002,0.08131659,92323.0,92322.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764891461295,0.02362659,92323.0,92322.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764891461500,0.23101645,92340.0,92322.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764891461501,0.07257249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891461700,0.07998923,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891462510,0.05219923,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891462712,0.02380923,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891463100,0.00016249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891463503,0.00316249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891464003,0.03155249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891466014,0.05934249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891469920,0.07579249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891479525,0.03155249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891479725,0.06104249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891482626,0.03155249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891483124,0.06104249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891491334,0.08471379,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891502036,0.05522379,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891502242,0.02683379,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891502442,0.02683379,92335.0,92334.0,0.12469181]
["bitfinex-derivatives","BTCF0:USTF0",1764891503440,0.02683987,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891504031,0.00316249,92335.0,92334.0,0.0662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891508639,0.00316249,92335.0,92334.0,0.5662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891511240,0.05772249,92335.0,92334.0,0.5662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891512839,0.05772249,92335.0,92334.0,1.0686482]
["bitfinex-derivatives","BTCF0:USTF0",1764891514841,0.05986249,92335.0,92334.0,1.0686482]
["bitfinex-derivatives","BTCF0:USTF0",1764891515247,0.05986249,92335.0,92334.0,0.5662482]
["bitfinex-derivatives","BTCF0:USTF0",1764891515544,0.05986249,92335.0,92334.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1764891515752,0.08351304,92335.0,92334.0,1.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764891516646,0.08351304,92335.0,92334.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1764891521954,0.08351304,92335.0,92334.0,0.5686082]
["bitfinex-derivatives","BTCF0:USTF0",1764891522848,0.08351304,92335.0,92334.0,0.5413382]
["bitfinex-derivatives","BTCF0:USTF0",1764891523152,0.08351304,92335.0,92334.0,0.5131882]
["bitfinex-derivatives","BTCF0:USTF0",1764891523545,0.08351304,92335.0,92334.0,0.5429382]
["bitfinex-derivatives","BTCF0:USTF0",1764891523746,0.08351304,92335.0,92334.0,0.5706682]
["bitfinex-derivatives","BTCF0:USTF0",1764891523952,0.09434114,92335.0,92334.0,0.5706682]
["bitfinex-derivatives","BTCF0:USTF0",1764891525548,0.09434114,92335.0,92334.0,0.5131882]
["bitfinex-derivatives","BTCF0:USTF0",1764891525748,0.09434114,92335.0,92334.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764891525951,0.0680784,92333.0,92332.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764891526156,0.0680793,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764891526355,0.09172985,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764891526556,0.09172985,92329.0,92328.0,0.0405789]
["bitfinex-derivatives","BTCF0:USTF0",1764891526863,0.09172985,92329.0,92328.0,0.0683089]
["bitfinex-derivatives","BTCF0:USTF0",1764891527255,0.09272985,92329.0,92328.0,0.0683089]
["bitfinex-derivatives","BTCF0:USTF0",1764891527451,0.09272985,92329.0,92328.0,0.0405789]
["bitfinex-derivatives","BTCF0:USTF0",1764891527756,0.09272985,92329.0,92328.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1764891528565,0.0108297,92326.0,92325.0,0.0405792]
["bitfinex-derivatives","BTCF0:USTF0",1764891528865,0.05725,92319.0,92318.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764891529067,0.08089051,92319.0,92318.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764891529267,0.08089051,92319.0,92316.0,0.01099279]
["bitfinex-derivatives","BTCF0:USTF0",1764891529268,0.05725,92317.0,92316.0,0.01099279]
["bitfinex-derivatives","BTCF0:USTF0",1764891529570,0.05725,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891529866,0.08087899,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891530469,0.0680112,92311.0,92310.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1764891531058,0.0680112,92311.0,92310.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1764891531458,0.0680112,92311.0,92310.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1764891531866,0.0680112,92311.0,92310.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1764891532664,0.0680112,92311.0,92310.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1764891533662,0.0680112,92311.0,92310.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1764891534066,0.0680112,92311.0,92310.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1764891535769,0.0680112,92311.0,92310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764891544773,0.0680112,92311.0,92310.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764891544962,0.0680112,92311.0,92310.0,0.0421011]
["bitfinex-derivatives","BTCF0:USTF0",1764891545162,0.0680112,92311.0,92310.0,0.0700911]
["bitfinex-derivatives","BTCF0:USTF0",1764891545561,0.0680112,92311.0,92310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764891546179,0.068912,92302.0,92301.0,0.03826459]
["bitfinex-derivatives","BTCF0:USTF0",1764891546577,0.068912,92302.0,92301.0,0.06625459]
["bitfinex-derivatives","BTCF0:USTF0",1764891547163,0.068912,92302.0,92301.0,0.05542249]
["bitfinex-derivatives","BTCF0:USTF0",1764891547369,0.068912,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891547569,0.0689125,92298.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764891548174,0.0689138,92287.0,92286.0,0.0555309]
["bitfinex-derivatives","BTCF0:USTF0",1764891548977,0.06902291,92287.0,92286.0,0.0555309]
["bitfinex-derivatives","BTCF0:USTF0",1764891550675,0.06902291,92287.0,92286.0,0.0565309]
["bitfinex-derivatives","BTCF0:USTF0",1764891554780,0.06902291,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891555168,0.00010911,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891555373,0.05818911,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891557779,0.05818911,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764891562479,0.08184064,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764891562979,0.08184064,92287.0,92286.0,0.0285409]
["bitfinex-derivatives","BTCF0:USTF0",1764891563982,0.08184064,92287.0,92286.0,0.0393748]
["bitfinex-derivatives","BTCF0:USTF0",1764891565478,0.08184064,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891566984,0.08184064,92287.0,92286.0,0.0565309]
["bitfinex-derivatives","BTCF0:USTF0",1764891567386,0.08184064,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891567590,0.05234064,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891568183,0.08184064,92287.0,92286.0,0.0673648]
["bitfinex-derivatives","BTCF0:USTF0",1764891568791,0.08184064,92287.0,92286.0,0.0565309]
["bitfinex-derivatives","BTCF0:USTF0",1764891580189,0.08184064,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764891580392,0.08184064,92287.0,92286.0,0.0284509]
["bitfinex-derivatives","BTCF0:USTF0",1764891580591,0.08184064,92287.0,92286.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1764891585086,0.02376064,92287.0,92286.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1764891585499,0.00010911,92287.0,92286.0,0.11631767]
["bitfinex-derivatives","BTCF0:USTF0",1764891586096,0.05926911,92287.0,92286.0,0.11631767]
["bitfinex-derivatives","BTCF0:USTF0",1764891587404,0.05926911,92287.0,92286.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1764891588199,0.03009911,92287.0,92286.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1764891588400,0.00010911,92287.0,92286.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1764891588601,0.00010911,92287.0,92286.0,0.11631767]
["bitfinex-derivatives","BTCF0:USTF0",1764891589196,0.00010911,92287.0,92286.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1764891589392,0.0866718,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891589611,0.11037805,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891590907,0.11037805,92304.0,92303.0,0.0669119]
["bitfinex-derivatives","BTCF0:USTF0",1764891591302,0.11037805,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891591709,0.11437805,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891592706,0.08686625,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891592891,0.05769625,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891593796,0.08686625,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891596410,0.08686625,92304.0,92303.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764891596910,0.08686625,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891599010,0.05769625,92304.0,92303.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764891600114,0.05769625,92304.0,92303.0,0.0669119]
["bitfinex-derivatives","BTCF0:USTF0",1764891601015,0.02770625,92304.0,92303.0,0.0669119]
["bitfinex-derivatives","BTCF0:USTF0",1764891601213,0.004,92304.0,92303.0,0.0669119]
["bitfinex-derivatives","BTCF0:USTF0",1764891602113,0.03399,92304.0,92303.0,0.0669119]
["bitfinex-derivatives","BTCF0:USTF0",1764891602420,0.06316,92304.0,92303.0,0.0669119]
["bitfinex-derivatives","BTCF0:USTF0",1764891603706,0.06316,92304.0,92303.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764891603907,0.06316,92304.0,92290.0,0.07458122]
["bitfinex-derivatives","BTCF0:USTF0",1764891603908,0.05796,92291.0,92290.0,0.0656934]
["bitfinex-derivatives","BTCF0:USTF0",1764891604410,0.05796,92287.0,92286.0,0.0551309]
["bitfinex-derivatives","BTCF0:USTF0",1764891605911,0.05796,92287.0,92286.0,0.0561309]
["bitfinex-derivatives","BTCF0:USTF0",1764891606817,0.05796,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764891607219,0.0816667,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764891607408,0.0687948,92278.0,92277.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891607613,0.0925015,92278.0,92277.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764891607922,0.0925015,92278.0,92277.0,0.02772249]
["bitfinex-derivatives","BTCF0:USTF0",1764891608117,0.0925015,92278.0,92277.0,0.05502249]
["bitfinex-derivatives","BTCF0:USTF0",1764891608519,0.0925015,92278.0,92277.0,0.05802249]
["bitfinex-derivatives","BTCF0:USTF0",1764891609330,0.0687948,92278.0,92277.0,0.05802249]
["bitfinex-derivatives","BTCF0:USTF0",1764891610722,0.0687948,92278.0,92277.0,0.03072249]
["bitfinex-derivatives","BTCF0:USTF0",1764891611029,0.0687948,92278.0,92277.0,0.05802249]
["bitfinex-derivatives","BTCF0:USTF0",1764891613128,0.0687948,92278.0,92277.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1764891614326,0.0687948,92278.0,92277.0,0.03072249]
["bitfinex-derivatives","BTCF0:USTF0",1764891615124,0.0687948,92278.0,92277.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1764891615316,0.0687948,92278.0,92277.0,0.03072249]
["bitfinex-derivatives","BTCF0:USTF0",1764891615524,0.0687948,92278.0,92277.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1764891616427,0.0687948,92278.0,92277.0,0.03072249]
["bitfinex-derivatives","BTCF0:USTF0",1764891616726,0.0687948,92278.0,92277.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1764891617833,0.0687948,92278.0,92260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764891617834,0.05796,92261.0,92260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764891618017,0.0851481,92250.0,92249.0,0.08602122]
["bitfinex-derivatives","BTCF0:USTF0",1764891618221,0.0851481,92250.0,92249.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764891618522,0.07431,92250.0,92249.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764891619224,0.05796,92250.0,92249.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764891620032,0.15524856,92259.0,92258.0,0.0656972]
["bitfinex-derivatives","BTCF0:USTF0",1764891620033,0.05812258,92259.0,92258.0,0.0656972]
["bitfinex-derivatives","BTCF0:USTF0",1764891620228,0.05812258,92259.0,92258.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764891622236,0.06895958,92259.0,92258.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764891622536,0.06895958,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891622926,0.05812258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891623240,0.02967258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891623643,0.05812258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891625732,0.05812258,92259.0,92258.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764891626043,0.05812258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891629049,0.02967258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891629342,0.05812258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891632543,0.00016258,92259.0,92258.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764891639851,0.05972258,92259.0,92258.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764891640144,0.05972258,92259.0,92258.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764891643162,0.05972258,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891643864,0.08345436,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891647565,0.08345436,92259.0,92248.0,0.05846122]
["bitfinex-derivatives","BTCF0:USTF0",1764891647760,0.05563,92247.0,92246.0,0.08705224]
["bitfinex-derivatives","BTCF0:USTF0",1764891647962,0.05563,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764891648166,0.05563,92247.0,92246.0,0.02859102]
["bitfinex-derivatives","BTCF0:USTF0",1764891648368,0.05563,92247.0,92246.0,0.02359102]
["bitfinex-derivatives","BTCF0:USTF0",1764891648563,0.05563,92247.0,92246.0,0.05264102]
["bitfinex-derivatives","BTCF0:USTF0",1764891649768,0.05563,92247.0,92246.0,0.05464102]
["bitfinex-derivatives","BTCF0:USTF0",1764891650562,0.05563,92247.0,92246.0,0.05664102]
["bitfinex-derivatives","BTCF0:USTF0",1764891654761,0.05563,92247.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764891654963,0.07934958,92247.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764891655161,0.07934958,92247.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764891655162,0.0664701,92233.0,92232.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764891655365,0.0664707,92228.0,92227.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764891655563,0.0664707,92228.0,92227.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764891656561,0.06655212,92228.0,92227.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764891657071,0.06655212,92228.0,92227.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764891657461,0.06655212,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764891658263,0.06655212,92228.0,92227.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764891659172,0.06655212,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764891659377,0.06655212,92228.0,92227.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764891659669,0.06655212,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764891659874,0.06655212,92228.0,92227.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764891660369,0.06655212,92228.0,92215.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764891660370,0.0108417,92219.0,92215.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764891660574,0.0108417,92219.0,92210.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764891660575,0.0664717,92219.0,92218.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764891660765,0.05563,92212.0,92211.0,0.3379726]
["bitfinex-derivatives","BTCF0:USTF0",1764891661373,0.05563,92212.0,92211.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764891661673,0.07277,92208.0,92207.0,0.0682132]
["bitfinex-derivatives","BTCF0:USTF0",1764891661972,0.05563,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764891662172,0.05563,92207.0,92206.0,0.05764113]
["bitfinex-derivatives","BTCF0:USTF0",1764891662875,0.05563,92207.0,92206.0,0.55764113]
["bitfinex-derivatives","BTCF0:USTF0",1764891663377,0.05563,92207.0,92206.0,0.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1764891663378,0.06757141,92207.0,92206.0,0.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1764891663568,0.06757141,92207.0,92206.0,0.50317037]
["bitfinex-derivatives","BTCF0:USTF0",1764891664265,0.06757141,92207.0,92206.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764891664470,0.06757141,92207.0,92206.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764891665172,0.06757141,92207.0,92206.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764891665563,0.05746,92199.0,92198.0,0.0397941]
["bitfinex-derivatives","BTCF0:USTF0",1764891666070,0.05746,92195.0,92194.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1764891667469,0.02997,92195.0,92194.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1764891667872,0.05746,92195.0,92194.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1764891668179,0.05746,92202.0,92201.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764891668379,0.07526,92202.0,92201.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764891669372,0.07526,92202.0,92201.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764891670078,0.07626,92202.0,92201.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764891671579,0.07626,92202.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764891673884,0.07626,92202.0,92201.0,0.0005503]
["bitfinex-derivatives","BTCF0:USTF0",1764891674880,0.07626,92202.0,92170.0,0.16623453]
["bitfinex-derivatives","BTCF0:USTF0",1764891674881,0.05746,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764891675182,0.0683079,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764891675381,0.0683102,92147.0,92146.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764891676185,0.06840142,92147.0,92146.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1764891676487,0.06840142,92147.0,92146.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764891677272,0.05755122,92147.0,92146.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764891677475,0.05755122,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764891677671,0.05755122,92147.0,92146.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764891677879,0.05755122,92147.0,92146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764891678478,0.05855122,92147.0,92146.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764891678683,0.05855122,92147.0,92146.0,0.4447103]
["bitfinex-derivatives","BTCF0:USTF0",1764891678879,0.06155122,92147.0,92146.0,0.4287103]
["bitfinex-derivatives","BTCF0:USTF0",1764891679675,0.06155122,92147.0,92146.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764891679876,0.06155122,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764891681187,0.06155122,92147.0,92146.0,0.36064948]
["bitfinex-derivatives","BTCF0:USTF0",1764891685986,0.06155122,92147.0,92146.0,0.38959948]
["bitfinex-derivatives","BTCF0:USTF0",1764891686176,0.06155122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891687888,0.05755122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891688094,0.06155122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891688485,0.00409122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891689595,0.03406122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891689984,0.06155122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891690392,0.06155122,92147.0,92146.0,0.36064948]
["bitfinex-derivatives","BTCF0:USTF0",1764891690592,0.06155122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891691595,0.03406122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891691794,0.00409122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891695198,0.03204122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891696191,0.00409122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891697788,0.00209122,92147.0,92146.0,0.41770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891702608,0.00209122,92147.0,92146.0,0.91770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891704401,0.02591497,92147.0,92146.0,0.91770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891706000,0.08465497,92147.0,92146.0,0.91770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891707011,0.02591497,92147.0,92146.0,0.91770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891708306,0.00209122,92147.0,92146.0,0.91770948]
["bitfinex-derivatives","BTCF0:USTF0",1764891708810,0.00209122,92147.0,92146.0,0.91960948]
["bitfinex-derivatives","BTCF0:USTF0",1764891710305,0.00016277,92156.0,92146.0,0.91960948]
["bitfinex-derivatives","BTCF0:USTF0",1764891710306,0.00016277,92156.0,92155.0,0.0806593]
["bitfinex-derivatives","BTCF0:USTF0",1764891710508,0.08762263,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891710709,0.02382152,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891711113,0.08256152,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891711313,0.08264509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891712104,0.08664509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891712815,0.02790509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891713020,0.05735509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891715509,0.08664509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891716814,0.08264509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891717016,0.08564509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891717218,0.08564509,92173.0,92172.0,0.07847485]
["bitfinex-derivatives","BTCF0:USTF0",1764891717411,0.08264509,92173.0,92172.0,0.07847485]
["bitfinex-derivatives","BTCF0:USTF0",1764891717721,0.08564509,92173.0,92172.0,0.07847485]
["bitfinex-derivatives","BTCF0:USTF0",1764891718022,0.08264509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891718213,0.08464509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891721416,0.05535509,92173.0,92172.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764891721809,0.02590509,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891722118,0.00208357,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891722318,0.03153357,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891722922,0.00208357,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891723322,0.00108357,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891726119,8.357e-05,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891726314,0.00108357,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891726716,8.357e-05,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891727026,0.00108357,92173.0,92172.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1764891728721,0.00016277,92182.0,92181.0,0.0689762]
["bitfinex-derivatives","BTCF0:USTF0",1764891729020,0.00016277,92182.0,92181.0,0.07139622]
["bitfinex-derivatives","BTCF0:USTF0",1764891730224,0.00216277,92182.0,92181.0,0.07139622]
["bitfinex-derivatives","BTCF0:USTF0",1764891732432,0.00016277,92182.0,92181.0,0.07139622]
["bitfinex-derivatives","BTCF0:USTF0",1764891732724,0.21232955,92200.0,92199.0,0.0689741]
["bitfinex-derivatives","BTCF0:USTF0",1764891732931,0.08057731,92200.0,92199.0,0.0689741]
["bitfinex-derivatives","BTCF0:USTF0",1764891734227,0.05691,92191.0,92190.0,0.06913787]
["bitfinex-derivatives","BTCF0:USTF0",1764891734436,0.05691,92191.0,92190.0,0.07155789]
["bitfinex-derivatives","BTCF0:USTF0",1764891735631,0.05691,92191.0,92190.0,0.06913787]
["bitfinex-derivatives","BTCF0:USTF0",1764891735942,0.0677542,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891736132,0.09141375,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891737427,0.09441375,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891737628,0.08456955,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891737827,0.09541365,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891738028,0.09541365,92199.0,92198.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764891739433,0.09541365,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891741937,0.09441365,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891742135,0.09341365,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891742334,0.09341365,92199.0,92198.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1764891742639,0.09141365,92199.0,92198.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1764891742830,0.09341365,92199.0,92198.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1764891744334,0.08256955,92199.0,92198.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1764891745330,0.08056955,92199.0,92198.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1764891745531,0.08256955,92199.0,92198.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1764891746533,0.08056955,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891746740,0.08256955,92199.0,92198.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764891748841,0.08356955,92199.0,92198.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764891749036,0.08356955,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764891749437,0.09441365,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764891751141,0.09541365,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764891751539,0.09241365,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764891751735,0.09541365,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764891752245,0.05691,92191.0,92190.0,0.02847277]
["bitfinex-derivatives","BTCF0:USTF0",1764891752443,0.05691,92191.0,92190.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764891752644,0.0677574,92171.0,92170.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1764891752851,0.05691,92168.0,92167.0,0.0689778]
["bitfinex-derivatives","BTCF0:USTF0",1764891753248,0.05691,92168.0,92167.0,0.5498948]
["bitfinex-derivatives","BTCF0:USTF0",1764891753548,0.05691,92168.0,92167.0,0.5391578]
["bitfinex-derivatives","BTCF0:USTF0",1764891753743,0.05691,92168.0,92167.0,0.5108478]
["bitfinex-derivatives","BTCF0:USTF0",1764891753938,0.05691,92168.0,92167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764891754345,0.08061061,92168.0,92167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764891754751,0.0684886,92161.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764891756352,0.0684886,92161.0,92160.0,0.0128486]
["bitfinex-derivatives","BTCF0:USTF0",1764891757253,0.0684886,92161.0,92160.0,0.0138486]
["bitfinex-derivatives","BTCF0:USTF0",1764891757454,0.0684886,92161.0,92160.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764891760764,0.05764,92161.0,92160.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764891762565,0.05764,92161.0,92160.0,0.06940411]
["bitfinex-derivatives","BTCF0:USTF0",1764891762865,0.05764,92166.0,92165.0,0.0653981]
["bitfinex-derivatives","BTCF0:USTF0",1764891763063,0.05764,92166.0,92165.0,0.06885381]
["bitfinex-derivatives","BTCF0:USTF0",1764891763365,0.05764,92166.0,92165.0,0.06888399]
["bitfinex-derivatives","BTCF0:USTF0",1764891763664,0.05764,92166.0,92165.0,0.06889908]
["bitfinex-derivatives","BTCF0:USTF0",1764891763866,0.05764,92166.0,92165.0,0.06891417]
["bitfinex-derivatives","BTCF0:USTF0",1764891764063,0.05764,92166.0,92165.0,0.06991417]
["bitfinex-derivatives","BTCF0:USTF0",1764891764250,0.05764,92166.0,92165.0,0.06992926]
["bitfinex-derivatives","BTCF0:USTF0",1764891764450,0.05764,92166.0,92165.0,0.07094435]
["bitfinex-derivatives","BTCF0:USTF0",1764891764656,0.05764,92166.0,92165.0,0.07095944]
["bitfinex-derivatives","BTCF0:USTF0",1764891764855,0.05764,92166.0,92165.0,0.07097453]
["bitfinex-derivatives","BTCF0:USTF0",1764891765255,0.05764,92166.0,92165.0,0.06981812]
["bitfinex-derivatives","BTCF0:USTF0",1764891765464,0.05764,92166.0,92165.0,0.0710198]
["bitfinex-derivatives","BTCF0:USTF0",1764891765864,0.075,92166.0,92165.0,0.0710198]
["bitfinex-derivatives","BTCF0:USTF0",1764891766068,0.05764,92166.0,92165.0,0.0710198]
["bitfinex-derivatives","BTCF0:USTF0",1764891767168,0.05764,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891780066,0.02779,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891780270,0.05615,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891782483,0.07990622,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891782682,0.05154622,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891782980,0.07990622,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891785784,0.09075422,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891787085,0.07990622,92166.0,92165.0,0.07192476]
["bitfinex-derivatives","BTCF0:USTF0",1764891791078,0.05154622,92166.0,92165.0,0.08632476]
["bitfinex-derivatives","BTCF0:USTF0",1764891791276,0.02375622,92166.0,92165.0,0.08632476]
["bitfinex-derivatives","BTCF0:USTF0",1764891791585,0.069047,92174.0,92173.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1764891791786,0.09267554,92174.0,92173.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1764891792200,0.09267554,92174.0,92173.0,0.07011364]
["bitfinex-derivatives","BTCF0:USTF0",1764891792784,0.08182854,92174.0,92173.0,0.07011364]
["bitfinex-derivatives","BTCF0:USTF0",1764891792986,0.08282854,92174.0,92173.0,0.07011364]
["bitfinex-derivatives","BTCF0:USTF0",1764891793983,0.09367554,92174.0,92173.0,0.00210664]
["bitfinex-derivatives","BTCF0:USTF0",1764891796789,0.09367554,92174.0,92158.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764891796790,0.0582,92162.0,92158.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764891796985,0.0690502,92147.0,92131.0,0.09713249]
["bitfinex-derivatives","BTCF0:USTF0",1764891797185,0.09267874,92147.0,92125.0,0.02360904]
["bitfinex-derivatives","BTCF0:USTF0",1764891797392,0.09267874,92147.0,92126.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1764891797694,0.09267874,92147.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764891797996,0.09267874,92147.0,92130.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764891799093,0.09367874,92147.0,92130.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764891800288,0.09267874,92147.0,92130.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764891800487,0.09367874,92147.0,92130.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764891801297,0.09367874,92147.0,92146.0,0.41970948]
["bitfinex-derivatives","BTCF0:USTF0",1764891801589,0.03547874,92147.0,92146.0,0.41970948]
["bitfinex-derivatives","BTCF0:USTF0",1764891801796,0.0118502,92147.0,92146.0,0.41970948]
["bitfinex-derivatives","BTCF0:USTF0",1764891802894,0.0108499,92151.0,92150.0,0.0680099]
["bitfinex-derivatives","BTCF0:USTF0",1764891803894,0.0108499,92151.0,92150.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764891804197,0.0118499,92151.0,92150.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764891805599,0.0690499,92151.0,92150.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764891806508,0.0690499,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891807000,0.0710499,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891808406,0.0710499,92151.0,92150.0,0.0717059]
["bitfinex-derivatives","BTCF0:USTF0",1764891808702,0.0419199,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891809002,0.0710499,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891809304,0.0690499,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891809506,0.0710499,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891809999,0.0700499,92151.0,92150.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1764891810206,0.0700499,92151.0,92150.0,0.0717059]
["bitfinex-derivatives","BTCF0:USTF0",1764891810503,0.0690499,92151.0,92150.0,0.0717059]
["bitfinex-derivatives","BTCF0:USTF0",1764891810704,0.0710499,92151.0,92150.0,0.0717059]
["bitfinex-derivatives","BTCF0:USTF0",1764891814595,0.0710499,92151.0,92150.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1764891818207,0.0690499,92151.0,92150.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1764891818407,0.0700499,92151.0,92150.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1764891819008,0.0710499,92151.0,92150.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1764891819200,0.0710499,92151.0,92150.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891819509,0.0710499,92151.0,92150.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1764891820303,0.0710499,92151.0,92150.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891820497,0.09589259,92151.0,92150.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891824410,0.09589259,92151.0,92150.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1764891824611,0.09589259,92151.0,92150.0,0.032746]
["bitfinex-derivatives","BTCF0:USTF0",1764891825006,0.09589259,92151.0,92150.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891827615,0.09589259,92151.0,92150.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1764891831402,0.09589259,92151.0,92150.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891839116,0.09589259,92151.0,92150.0,0.032546]
["bitfinex-derivatives","BTCF0:USTF0",1764891839519,0.09589259,92151.0,92150.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1764891842321,0.06676259,92151.0,92150.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1764891843114,0.09578259,92151.0,92150.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1764891844016,0.03769259,92151.0,92150.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1764891844218,0.03769259,92151.0,92150.0,0.0726859]
["bitfinex-derivatives","BTCF0:USTF0",1764891845311,0.03569259,92151.0,92150.0,0.0726859]
["bitfinex-derivatives","BTCF0:USTF0",1764891845511,0.03669259,92151.0,92150.0,0.0726859]
["bitfinex-derivatives","BTCF0:USTF0",1764891847520,0.00016277,92156.0,92155.0,0.0673993]
["bitfinex-derivatives","BTCF0:USTF0",1764891847720,0.0108487,92160.0,92159.0,0.0673988]
["bitfinex-derivatives","BTCF0:USTF0",1764891848021,0.05835,92175.0,92174.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764891848722,0.05835,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891848926,0.0691969,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891849122,0.0731969,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891849622,0.0741969,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891850615,0.0701969,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891850815,0.0741969,92175.0,92174.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891851713,0.0731969,92175.0,92174.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891855524,0.0731969,92175.0,92174.0,0.032626]
["bitfinex-derivatives","BTCF0:USTF0",1764891855721,0.0731969,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891859628,0.09788341,92175.0,92174.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891862125,0.09788341,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891862329,0.06830341,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891863026,0.06730341,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891863227,0.06830341,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891863416,0.02868651,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891863616,0.02568651,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891863819,0.02668651,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891864813,0.02468651,92175.0,92174.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1764891872230,0.0108466,92178.0,92177.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1764891872432,0.0108463,92181.0,92180.0,0.0838163]
["bitfinex-derivatives","BTCF0:USTF0",1764891872736,0.03554438,92181.0,92180.0,0.0875123]
["bitfinex-derivatives","BTCF0:USTF0",1764891873523,0.09389438,92181.0,92180.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1764891873720,0.06431438,92181.0,92180.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1764891873933,0.06531438,92181.0,92180.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1764891874324,0.06431438,92181.0,92180.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1764891876534,0.06531438,92181.0,92180.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1764891876837,0.09450438,92181.0,92180.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1764891877038,0.09450438,92181.0,92180.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1764891877627,0.09450438,92181.0,92180.0,0.003696]
["bitfinex-derivatives","BTCF0:USTF0",1764891881139,0.05898,92166.0,92165.0,0.07460277]
["bitfinex-derivatives","BTCF0:USTF0",1764891881441,0.08367808,92166.0,92165.0,0.07702279]
["bitfinex-derivatives","BTCF0:USTF0",1764891881629,0.08368482,92166.0,92165.0,0.07702279]
["bitfinex-derivatives","BTCF0:USTF0",1764891882245,0.08368482,92166.0,92165.0,0.07802279]
["bitfinex-derivatives","BTCF0:USTF0",1764891882441,0.08368482,92166.0,92165.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764891882743,0.08368482,92166.0,92165.0,0.05849277]
["bitfinex-derivatives","BTCF0:USTF0",1764891882941,0.08368482,92166.0,92165.0,0.07560277]
["bitfinex-derivatives","BTCF0:USTF0",1764891883142,0.08368482,92166.0,92165.0,0.07760277]
["bitfinex-derivatives","BTCF0:USTF0",1764891889235,0.08368482,92166.0,92165.0,0.06049277]
["bitfinex-derivatives","BTCF0:USTF0",1764891892143,0.08368482,92166.0,92165.0,0.03137277]
["bitfinex-derivatives","BTCF0:USTF0",1764891892447,0.08368482,92166.0,92165.0,0.05930277]
["bitfinex-derivatives","BTCF0:USTF0",1764891896448,0.08368482,92166.0,92165.0,0.07572277]
["bitfinex-derivatives","BTCF0:USTF0",1764891898451,0.02470482,92166.0,92165.0,0.08657087]
["bitfinex-derivatives","BTCF0:USTF0",1764891900346,0.05240482,92166.0,92165.0,0.08657087]
["bitfinex-derivatives","BTCF0:USTF0",1764891900652,0.05240482,92166.0,92165.0,0.07572277]
["bitfinex-derivatives","BTCF0:USTF0",1764891901146,0.02470482,92166.0,92165.0,0.07572277]
["bitfinex-derivatives","BTCF0:USTF0",1764891902447,0.06325282,92166.0,92165.0,0.07572277]
["bitfinex-derivatives","BTCF0:USTF0",1764891902649,0.09283282,92166.0,92165.0,0.07572277]
["bitfinex-derivatives","BTCF0:USTF0",1764891904055,0.10771282,92166.0,92165.0,0.00316277]
["bitfinex-derivatives","BTCF0:USTF0",1764891904357,0.09283282,92166.0,92165.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1764891906957,0.03555282,92166.0,92165.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1764891909455,0.09382282,92166.0,92165.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1764891914053,0.06552282,92166.0,92165.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1764891914249,0.09382282,92166.0,92165.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1764891915261,0.09382282,92166.0,92165.0,0.07790277]
["bitfinex-derivatives","BTCF0:USTF0",1764891918965,0.06552282,92166.0,92165.0,0.07790277]
["bitfinex-derivatives","BTCF0:USTF0",1764891920268,0.09382282,92166.0,92165.0,0.07790277]
["bitfinex-derivatives","BTCF0:USTF0",1764891921564,0.03555282,92166.0,92165.0,0.07790277]
["bitfinex-derivatives","BTCF0:USTF0",1764891921764,0.02470482,92166.0,92165.0,0.07790277]
["bitfinex-derivatives","BTCF0:USTF0",1764891928368,0.0108467,92178.0,92177.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764891928570,0.0108467,92178.0,92177.0,0.0691364]
["bitfinex-derivatives","BTCF0:USTF0",1764891929564,0.0691167,92178.0,92177.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764891930869,0.0701167,92178.0,92177.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764891931369,0.0691167,92178.0,92177.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764891932067,0.0701167,92178.0,92177.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764891932580,0.0701167,92178.0,92170.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764891932581,0.0691174,92171.0,92170.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764891932774,0.0691174,92171.0,92170.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764891933475,0.0691174,92171.0,92170.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764891933865,0.066718,92166.0,92165.0,0.56085277]
["bitfinex-derivatives","BTCF0:USTF0",1764891934066,0.066718,92166.0,92165.0,0.53221277]
["bitfinex-derivatives","BTCF0:USTF0",1764891934267,0.066718,92166.0,92165.0,0.56085277]
["bitfinex-derivatives","BTCF0:USTF0",1764891935063,0.066718,92166.0,92165.0,0.05685277]
["bitfinex-derivatives","BTCF0:USTF0",1764891935268,0.066718,92166.0,92165.0,0.05885277]
["bitfinex-derivatives","BTCF0:USTF0",1764891935478,0.066718,92166.0,92165.0,0.03021277]
["bitfinex-derivatives","BTCF0:USTF0",1764891936169,0.066718,92166.0,92165.0,0.03121277]
["bitfinex-derivatives","BTCF0:USTF0",1764891937665,0.066718,92166.0,92165.0,0.05985277]
["bitfinex-derivatives","BTCF0:USTF0",1764891940281,0.09135804,92166.0,92165.0,0.05985277]
["bitfinex-derivatives","BTCF0:USTF0",1764891940481,0.09284991,92166.0,92165.0,0.05985277]
["bitfinex-derivatives","BTCF0:USTF0",1764891942177,0.09284991,92166.0,92165.0,0.07629277]
["bitfinex-derivatives","BTCF0:USTF0",1764891944482,0.03697991,92166.0,92165.0,0.07629277]
["bitfinex-derivatives","BTCF0:USTF0",1764891947683,0.09336991,92166.0,92165.0,0.07629277]
["bitfinex-derivatives","BTCF0:USTF0",1764891947981,0.09336991,92166.0,92165.0,0.05985277]
["bitfinex-derivatives","BTCF0:USTF0",1764891948572,0.09336991,92166.0,92165.0,0.00316277]
["bitfinex-derivatives","BTCF0:USTF0",1764891950184,0.09336991,92166.0,92165.0,0.03107277]
["bitfinex-derivatives","BTCF0:USTF0",1764891951184,0.09336991,92166.0,92165.0,0.05856277]
["bitfinex-derivatives","BTCF0:USTF0",1764891953379,0.09336991,92166.0,92165.0,0.03107277]
["bitfinex-derivatives","BTCF0:USTF0",1764891953578,0.09336991,92166.0,92165.0,0.05856277]
["bitfinex-derivatives","BTCF0:USTF0",1764891955384,0.09336991,92166.0,92165.0,0.00316277]
["bitfinex-derivatives","BTCF0:USTF0",1764891956782,0.09336991,92166.0,92140.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1764891956783,0.0672397,92151.0,92150.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764891956983,0.09188446,92151.0,92150.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764891957183,0.09188446,92151.0,92150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764891957378,0.09337633,92151.0,92150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764891957980,0.09437633,92151.0,92150.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764891958289,0.06973157,92151.0,92150.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764891958475,0.09436685,92151.0,92150.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764891959489,0.09336685,92151.0,92150.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764891959787,0.09336685,92151.0,92150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764891960178,0.09336685,92151.0,92150.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764891960386,0.09336685,92151.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764891963386,0.0672402,92147.0,92146.0,0.36254948]
["bitfinex-derivatives","BTCF0:USTF0",1764891963588,0.0672412,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764891963889,0.09187648,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891964092,0.03548648,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891964386,0.09410648,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891964591,0.09559835,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891971600,0.07096307,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891971803,0.0669802,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891972001,0.04234307,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891972198,0.01234307,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891973106,0.04234307,92139.0,92138.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764891975207,0.0108504,92148.0,92147.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764891975394,0.0408504,92148.0,92147.0,0.06853002]
["bitfinex-derivatives","BTCF0:USTF0",1764891975599,0.03,92148.0,92147.0,0.06853002]
["bitfinex-derivatives","BTCF0:USTF0",1764891975801,0.0408501,92148.0,92147.0,0.06853002]
["bitfinex-derivatives","BTCF0:USTF0",1764891976708,0.0724701,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891977401,0.0724701,92148.0,92147.0,0.06853022]
["bitfinex-derivatives","BTCF0:USTF0",1764891978200,0.0138501,92148.0,92147.0,0.06853022]
["bitfinex-derivatives","BTCF0:USTF0",1764891979198,0.0724701,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891980106,0.0438501,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891982612,0.0138501,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891982812,0.0724701,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891983508,0.0138501,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891984308,0.0438501,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891984509,0.0724701,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891985416,0.09716684,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891985608,0.06854684,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891987316,0.09716684,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891987815,0.06854684,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891988217,0.03854684,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891989022,0.003,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891989217,0.02770489,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891989613,0.003,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891990816,0.033,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891991020,0.05770397,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891992318,0.08632397,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891993223,0.06162,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891993423,0.08632259,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891994120,0.02770259,92148.0,92147.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764891994829,0.15574431,92160.0,92159.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764891995024,0.00016277,92160.0,92159.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764891995812,0.00016277,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764891996336,0.00616277,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764891996828,0.00716277,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764891998324,0.03529277,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764891998919,0.00716277,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764892002731,2.77e-06,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764892003228,2.77e-06,92160.0,92159.0,0.07020938]
["bitfinex-derivatives","BTCF0:USTF0",1764892003428,2.77e-06,92160.0,92159.0,0.07025669]
["bitfinex-derivatives","BTCF0:USTF0",1764892003629,2.77e-06,92160.0,92159.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1764892003825,2.77e-06,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764892004019,2.77e-06,92160.0,92159.0,0.07039862]
["bitfinex-derivatives","BTCF0:USTF0",1764892004415,2.77e-06,92160.0,92159.0,0.0691688]
["bitfinex-derivatives","BTCF0:USTF0",1764892004620,2.77e-06,92160.0,92159.0,0.07054055]
["bitfinex-derivatives","BTCF0:USTF0",1764892005016,2.77e-06,92160.0,92159.0,0.07058786]
["bitfinex-derivatives","BTCF0:USTF0",1764892005422,2.77e-06,92160.0,92159.0,0.07063517]
["bitfinex-derivatives","BTCF0:USTF0",1764892010527,0.00016277,92169.0,92168.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1764892010735,0.00016277,92169.0,92168.0,0.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1764892011125,0.00016277,92169.0,92168.0,0.07284482]
["bitfinex-derivatives","BTCF0:USTF0",1764892011722,0.00316277,92169.0,92168.0,0.07284482]
["bitfinex-derivatives","BTCF0:USTF0",1764892012233,0.00516277,92169.0,92168.0,0.07284482]
["bitfinex-derivatives","BTCF0:USTF0",1764892014730,0.00516277,92169.0,92168.0,0.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1764892014935,0.00516277,92169.0,92168.0,0.07291543]
["bitfinex-derivatives","BTCF0:USTF0",1764892015327,0.00516277,92169.0,92168.0,0.07298604]
["bitfinex-derivatives","BTCF0:USTF0",1764892015728,0.00516277,92169.0,92168.0,0.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1764892016035,0.00516277,92169.0,92168.0,0.07305665]
["bitfinex-derivatives","BTCF0:USTF0",1764892016337,0.00516277,92169.0,92168.0,0.07312726]
["bitfinex-derivatives","BTCF0:USTF0",1764892016841,0.00516277,92169.0,92168.0,0.07318157]
["bitfinex-derivatives","BTCF0:USTF0",1764892017348,0.00516277,92169.0,92168.0,0.07323588]
["bitfinex-derivatives","BTCF0:USTF0",1764892017827,0.00516277,92169.0,92168.0,0.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1764892018226,0.00516277,92169.0,92168.0,0.0733445]
["bitfinex-derivatives","BTCF0:USTF0",1764892018830,0.00516277,92169.0,92168.0,0.07339881]
["bitfinex-derivatives","BTCF0:USTF0",1764892019141,0.00516277,92169.0,92168.0,0.07345312]
["bitfinex-derivatives","BTCF0:USTF0",1764892019635,0.00516277,92169.0,92168.0,0.07350405]
["bitfinex-derivatives","BTCF0:USTF0",1764892020934,0.00516277,92169.0,92168.0,0.57350405]
["bitfinex-derivatives","BTCF0:USTF0",1764892021535,0.05706,92187.0,92186.0,0.0688856]
["bitfinex-derivatives","BTCF0:USTF0",1764892021743,0.08159021,92187.0,92186.0,0.0688856]
["bitfinex-derivatives","BTCF0:USTF0",1764892022738,0.08159021,92187.0,92186.0,0.07108193]
["bitfinex-derivatives","BTCF0:USTF0",1764892023540,0.08159021,92187.0,92186.0,0.07308193]
["bitfinex-derivatives","BTCF0:USTF0",1764892025036,0.02453021,92187.0,92186.0,0.07308193]
["bitfinex-derivatives","BTCF0:USTF0",1764892025441,0.00016277,92196.0,92186.0,0.07308193]
["bitfinex-derivatives","BTCF0:USTF0",1764892025442,0.05727277,92196.0,92195.0,0.0831246]
["bitfinex-derivatives","BTCF0:USTF0",1764892025742,0.08181732,92196.0,92195.0,0.08774095]
["bitfinex-derivatives","BTCF0:USTF0",1764892025943,0.08181732,92196.0,92195.0,0.07120095]
["bitfinex-derivatives","BTCF0:USTF0",1764892026840,0.08181732,92196.0,92195.0,0.07220095]
["bitfinex-derivatives","BTCF0:USTF0",1764892027239,0.08281732,92196.0,92195.0,0.07220095]
["bitfinex-derivatives","BTCF0:USTF0",1764892027832,0.08181732,92196.0,92195.0,0.07420095]
["bitfinex-derivatives","BTCF0:USTF0",1764892028638,0.02470732,92196.0,92195.0,0.09074095]
["bitfinex-derivatives","BTCF0:USTF0",1764892028943,0.00016277,92196.0,92195.0,0.09074095]
["bitfinex-derivatives","BTCF0:USTF0",1764892030735,0.00016277,92196.0,92195.0,0.09474095]
["bitfinex-derivatives","BTCF0:USTF0",1764892031036,0.00016277,92196.0,92195.0,0.09574095]
["bitfinex-derivatives","BTCF0:USTF0",1764892031641,0.02908113,92206.0,92205.0,0.0811934]
["bitfinex-derivatives","BTCF0:USTF0",1764892031830,0.00027113,92206.0,92205.0,0.0811934]
["bitfinex-derivatives","BTCF0:USTF0",1764892032737,0.00027113,92206.0,92205.0,0.08338973]
["bitfinex-derivatives","BTCF0:USTF0",1764892033637,0.05738113,92206.0,92205.0,0.07377973]
["bitfinex-derivatives","BTCF0:USTF0",1764892034338,0.05738113,92206.0,92205.0,0.06293633]
["bitfinex-derivatives","BTCF0:USTF0",1764892034543,0.08179968,92206.0,92205.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1764892034744,0.08179968,92206.0,92205.0,0.00519633]
["bitfinex-derivatives","BTCF0:USTF0",1764892036639,0.08179968,92206.0,92205.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1764892036840,0.08179968,92206.0,92205.0,0.00319633]
["bitfinex-derivatives","BTCF0:USTF0",1764892037044,0.08279968,92206.0,92205.0,0.00319633]
["bitfinex-derivatives","BTCF0:USTF0",1764892044252,0.08279968,92206.0,92196.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892044253,0.0679543,92197.0,92196.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892044436,0.0679568,92178.0,92177.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1764892044839,0.0679568,92178.0,92177.0,0.07747365]
["bitfinex-derivatives","BTCF0:USTF0",1764892045140,0.0679568,92178.0,92177.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1764892046447,0.0679568,92178.0,92177.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1764892047035,0.0679568,92178.0,92177.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1764892047240,0.0859573,92172.0,92171.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1764892047442,0.0859573,92172.0,92171.0,0.0391573]
["bitfinex-derivatives","BTCF0:USTF0",1764892047643,0.0859573,92172.0,92171.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1764892048744,0.0859573,92172.0,92171.0,0.0391573]
["bitfinex-derivatives","BTCF0:USTF0",1764892048951,0.0859573,92172.0,92171.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1764892049248,0.0859573,92172.0,92168.0,0.02847277]
["bitfinex-derivatives","BTCF0:USTF0",1764892049249,0.0679576,92169.0,92168.0,0.02847277]
["bitfinex-derivatives","BTCF0:USTF0",1764892049446,0.0679576,92169.0,92168.0,0.05590277]
["bitfinex-derivatives","BTCF0:USTF0",1764892049748,0.09239798,92169.0,92168.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892050661,0.09239798,92169.0,92168.0,0.00416277]
["bitfinex-derivatives","BTCF0:USTF0",1764892052044,0.09239798,92169.0,92168.0,0.03247277]
["bitfinex-derivatives","BTCF0:USTF0",1764892052245,0.09239798,92169.0,92168.0,0.00416277]
["bitfinex-derivatives","BTCF0:USTF0",1764892055258,0.0679576,92169.0,92168.0,0.00416277]
["bitfinex-derivatives","BTCF0:USTF0",1764892059958,0.0679576,92169.0,92168.0,0.03264277]
["bitfinex-derivatives","BTCF0:USTF0",1764892060259,0.0679576,92169.0,92168.0,0.00416277]
["bitfinex-derivatives","BTCF0:USTF0",1764892063660,0.0679576,92169.0,92168.0,0.03264277]
["bitfinex-derivatives","BTCF0:USTF0",1764892065152,0.09233212,92169.0,92168.0,0.00416277]
["bitfinex-derivatives","BTCF0:USTF0",1764892066959,0.09233212,92169.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892067160,0.0655794,92158.0,92157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764892067560,0.0749393,92155.0,92154.0,0.0676893]
["bitfinex-derivatives","BTCF0:USTF0",1764892068869,0.0749393,92155.0,92154.0,0.0736893]
["bitfinex-derivatives","BTCF0:USTF0",1764892069764,0.0749393,92155.0,92154.0,0.0746893]
["bitfinex-derivatives","BTCF0:USTF0",1764892070572,0.0655789,92159.0,92158.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764892070774,0.0655789,92159.0,92158.0,0.0676883]
["bitfinex-derivatives","BTCF0:USTF0",1764892070775,0.08997785,92159.0,92158.0,0.0676883]
["bitfinex-derivatives","BTCF0:USTF0",1764892071972,0.08997785,92159.0,92158.0,0.0716883]
["bitfinex-derivatives","BTCF0:USTF0",1764892072379,0.0655789,92159.0,92158.0,0.0716883]
["bitfinex-derivatives","BTCF0:USTF0",1764892073172,0.09001126,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892073673,0.07916236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892077072,0.02443236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892077272,0.05146236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892077468,0.07916236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892080479,0.02443236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892080679,0.05146236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892080886,0.02443236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892081071,0.05146236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892081681,0.07916236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892083870,0.02443236,92159.0,92158.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1764892087776,0.00016277,92164.0,92163.0,0.0667683]
["bitfinex-derivatives","BTCF0:USTF0",1764892087980,0.02466603,92164.0,92163.0,0.06918832]
["bitfinex-derivatives","BTCF0:USTF0",1764892088882,0.02466603,92164.0,92163.0,0.07018832]
["bitfinex-derivatives","BTCF0:USTF0",1764892089081,0.02466603,92164.0,92163.0,0.07318832]
["bitfinex-derivatives","BTCF0:USTF0",1764892090085,0.00016277,92164.0,92163.0,0.07318832]
["bitfinex-derivatives","BTCF0:USTF0",1764892092291,0.02889277,92164.0,92163.0,0.07318832]
["bitfinex-derivatives","BTCF0:USTF0",1764892092793,0.00016277,92164.0,92163.0,0.07318832]
["bitfinex-derivatives","BTCF0:USTF0",1764892093193,0.02889277,92164.0,92163.0,0.07318832]
["bitfinex-derivatives","BTCF0:USTF0",1764892093394,0.00016277,92164.0,92163.0,0.07318832]
["bitfinex-derivatives","BTCF0:USTF0",1764892093579,0.0108476,92170.0,92165.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764892093784,0.05725,92166.0,92165.0,0.0841781]
["bitfinex-derivatives","BTCF0:USTF0",1764892094488,0.02873,92166.0,92165.0,0.0841781]
["bitfinex-derivatives","BTCF0:USTF0",1764892094695,0.02873,92166.0,92165.0,0.0861781]
["bitfinex-derivatives","BTCF0:USTF0",1764892095193,0.02873,92166.0,92165.0,0.0841781]
["bitfinex-derivatives","BTCF0:USTF0",1764892095393,0.02873,92166.0,92165.0,0.0871781]
["bitfinex-derivatives","BTCF0:USTF0",1764892095796,0.02873,92166.0,92165.0,0.0841781]
["bitfinex-derivatives","BTCF0:USTF0",1764892096095,0.02873,92166.0,92165.0,0.0871781]
["bitfinex-derivatives","BTCF0:USTF0",1764892096497,0.02873,92166.0,92165.0,0.0881781]
["bitfinex-derivatives","BTCF0:USTF0",1764892100088,0.05725,92166.0,92165.0,0.0881781]
["bitfinex-derivatives","BTCF0:USTF0",1764892104595,0.00016277,92175.0,92174.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1764892104790,0.00016277,92175.0,92174.0,0.06918702]
["bitfinex-derivatives","BTCF0:USTF0",1764892105392,0.0680945,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892105597,0.09245337,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892105801,0.08160887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892107799,0.08260887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892108007,0.08660887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892108392,0.08660887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892108393,0.08160887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892113006,0.08160887,92196.0,92195.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764892113509,0.08160887,92196.0,92195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764892113704,0.08160887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892114111,0.08160887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892114306,0.08160887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892114810,0.08160887,92196.0,92195.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764892120913,0.09090887,92196.0,92195.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764892123212,0.09090887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892124513,0.08160887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892126616,0.08160887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892127021,0.08160887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892127323,0.08160887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892127621,0.08160887,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892127823,0.08160887,92196.0,92195.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764892128513,0.08537887,92196.0,92195.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764892129726,0.08361152,92196.0,92195.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764892130814,0.08361152,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892132923,0.07984152,92196.0,92195.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764892134525,0.07984152,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892140927,0.02435887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892141121,0.08164887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892143120,0.09857887,92196.0,92195.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892144024,0.09857887,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892145025,0.05821,92191.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764892145233,0.08256887,92191.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764892146030,0.09341387,92191.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764892146231,0.09341387,92191.0,92186.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892146232,0.05821,92187.0,92186.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892146430,0.05821,92171.0,92170.0,0.07780751]
["bitfinex-derivatives","BTCF0:USTF0",1764892146820,0.08251054,92171.0,92170.0,0.07780751]
["bitfinex-derivatives","BTCF0:USTF0",1764892147226,0.05821,92171.0,92170.0,0.07780751]
["bitfinex-derivatives","BTCF0:USTF0",1764892148731,0.05821,92171.0,92170.0,0.07880751]
["bitfinex-derivatives","BTCF0:USTF0",1764892150235,0.05821,92171.0,92170.0,0.0679075]
["bitfinex-derivatives","BTCF0:USTF0",1764892155658,0.05821,92171.0,92170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764892164652,0.17535774,92180.0,92170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764892164653,0.05837277,92180.0,92179.0,0.0669064]
["bitfinex-derivatives","BTCF0:USTF0",1764892164960,0.08248473,92180.0,92179.0,0.06932642]
["bitfinex-derivatives","BTCF0:USTF0",1764892165559,0.05837277,92180.0,92179.0,0.06932642]
["bitfinex-derivatives","BTCF0:USTF0",1764892165761,0.05937277,92180.0,92179.0,0.06932642]
["bitfinex-derivatives","BTCF0:USTF0",1764892167351,0.05837277,92180.0,92179.0,0.07132642]
["bitfinex-derivatives","BTCF0:USTF0",1764892167765,0.05837277,92180.0,92179.0,0.06932642]
["bitfinex-derivatives","BTCF0:USTF0",1764892167963,0.05837277,92180.0,92179.0,0.07132642]
["bitfinex-derivatives","BTCF0:USTF0",1764892169062,0.00016277,92180.0,92179.0,0.07132642]
["bitfinex-derivatives","BTCF0:USTF0",1764892170160,0.00016277,92180.0,92179.0,0.57132642]
["bitfinex-derivatives","BTCF0:USTF0",1764892176858,0.05682277,92180.0,92179.0,0.57132642]
["bitfinex-derivatives","BTCF0:USTF0",1764892181064,0.00016277,92180.0,92179.0,0.57132642]
["bitfinex-derivatives","BTCF0:USTF0",1764892181273,0.05666,92190.0,92189.0,0.0673353]
["bitfinex-derivatives","BTCF0:USTF0",1764892181570,0.08067031,92190.0,92189.0,0.0673353]
["bitfinex-derivatives","BTCF0:USTF0",1764892184574,0.08067031,92190.0,92189.0,0.0683353]
["bitfinex-derivatives","BTCF0:USTF0",1764892185072,0.05312031,92190.0,92189.0,0.0683353]
["bitfinex-derivatives","BTCF0:USTF0",1764892185264,0.08067031,92190.0,92189.0,0.0683353]
["bitfinex-derivatives","BTCF0:USTF0",1764892186471,0.08067031,92190.0,92189.0,0.0673353]
["bitfinex-derivatives","BTCF0:USTF0",1764892186674,0.08067031,92190.0,92189.0,0.0683353]
["bitfinex-derivatives","BTCF0:USTF0",1764892187072,0.08067031,92190.0,92189.0,0.0673353]
["bitfinex-derivatives","BTCF0:USTF0",1764892187272,0.08067031,92190.0,92189.0,0.0693353]
["bitfinex-derivatives","BTCF0:USTF0",1764892187870,0.05666,92190.0,92189.0,0.0693353]
["bitfinex-derivatives","BTCF0:USTF0",1764892188672,0.00016277,92199.0,92189.0,0.0693353]
["bitfinex-derivatives","BTCF0:USTF0",1764892188673,0.05682277,92199.0,92198.0,0.0673342]
["bitfinex-derivatives","BTCF0:USTF0",1764892188859,0.05328824,92199.0,92198.0,0.06975422]
["bitfinex-derivatives","BTCF0:USTF0",1764892189064,0.02927277,92199.0,92198.0,0.06975422]
["bitfinex-derivatives","BTCF0:USTF0",1764892189273,0.05682277,92199.0,92198.0,0.06975422]
["bitfinex-derivatives","BTCF0:USTF0",1764892190769,0.05682277,92199.0,92198.0,0.07075422]
["bitfinex-derivatives","BTCF0:USTF0",1764892190973,0.05682277,92199.0,92198.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1764892191271,0.02927277,92199.0,92198.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1764892191575,0.00016277,92199.0,92198.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1764892192074,0.02807277,92199.0,92198.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1764892192272,0.05596277,92199.0,92198.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1764892193171,0.05596277,92199.0,92198.0,0.07475422]
["bitfinex-derivatives","BTCF0:USTF0",1764892193568,0.05596277,92199.0,92198.0,0.07275422]
["bitfinex-derivatives","BTCF0:USTF0",1764892193770,0.05596277,92199.0,92198.0,0.07175422]
["bitfinex-derivatives","BTCF0:USTF0",1764892194072,0.05596277,92199.0,92198.0,0.06975422]
["bitfinex-derivatives","BTCF0:USTF0",1764892194276,0.05596277,92199.0,92198.0,0.07175422]
["bitfinex-derivatives","BTCF0:USTF0",1764892196875,0.05596277,92199.0,92198.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1764892198869,0.05596277,92199.0,92198.0,0.0673342]
["bitfinex-derivatives","BTCF0:USTF0",1764892199069,0.05596277,92199.0,92198.0,0.0683342]
["bitfinex-derivatives","BTCF0:USTF0",1764892199575,0.05596277,92199.0,92198.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1764892200276,0.05596277,92199.0,92198.0,0.0673342]
["bitfinex-derivatives","BTCF0:USTF0",1764892200476,0.05596277,92199.0,92198.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1764892201868,0.05596277,92199.0,92198.0,0.0673342]
["bitfinex-derivatives","BTCF0:USTF0",1764892202068,0.05596277,92199.0,92198.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1764892202768,0.05596277,92199.0,92198.0,0.0703342]
["bitfinex-derivatives","BTCF0:USTF0",1764892203078,0.05596277,92199.0,92198.0,0.0683342]
["bitfinex-derivatives","BTCF0:USTF0",1764892203281,0.05596277,92199.0,92198.0,0.0703342]
["bitfinex-derivatives","BTCF0:USTF0",1764892203469,0.05596277,92199.0,92198.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1764892203976,0.05596277,92199.0,92198.0,0.0683342]
["bitfinex-derivatives","BTCF0:USTF0",1764892204271,0.05596277,92199.0,92198.0,0.07060121]
["bitfinex-derivatives","BTCF0:USTF0",1764892205176,0.05596277,92199.0,92198.0,0.06960121]
["bitfinex-derivatives","BTCF0:USTF0",1764892205375,0.05596277,92199.0,92198.0,0.07160121]
["bitfinex-derivatives","BTCF0:USTF0",1764892205769,0.05596277,92199.0,92198.0,0.06960121]
["bitfinex-derivatives","BTCF0:USTF0",1764892205971,0.05596277,92199.0,92198.0,0.07060121]
["bitfinex-derivatives","BTCF0:USTF0",1764892206272,0.05762277,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892206876,0.05762277,92199.0,92198.0,0.06935121]
["bitfinex-derivatives","BTCF0:USTF0",1764892207076,0.05762277,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892217389,0.08158967,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892218876,0.05275967,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892219484,0.08158967,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892225497,0.05275967,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892225990,0.08158967,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892226187,0.02412967,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892227087,0.00016277,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892227499,0.05762277,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892227686,0.08158746,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892233697,0.09243156,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892233893,0.08158746,92199.0,92198.0,0.07035121]
["bitfinex-derivatives","BTCF0:USTF0",1764892234794,0.08158746,92199.0,92198.0,0.00326701]
["bitfinex-derivatives","BTCF0:USTF0",1764892236691,0.08158746,92199.0,92198.0,0.00226701]
["bitfinex-derivatives","BTCF0:USTF0",1764892237588,0.08158746,92199.0,92198.0,0.01311121]
["bitfinex-derivatives","BTCF0:USTF0",1764892237995,0.08158746,92199.0,92198.0,0.07171121]
["bitfinex-derivatives","BTCF0:USTF0",1764892239900,0.08158746,92199.0,92198.0,0.07271121]
["bitfinex-derivatives","BTCF0:USTF0",1764892240394,0.08158746,92199.0,92198.0,0.07171121]
["bitfinex-derivatives","BTCF0:USTF0",1764892240699,0.08158746,92199.0,92198.0,0.07271121]
["bitfinex-derivatives","BTCF0:USTF0",1764892245097,0.09243156,92199.0,92198.0,0.06186701]
["bitfinex-derivatives","BTCF0:USTF0",1764892245600,0.08158746,92199.0,92198.0,0.06186701]
["bitfinex-derivatives","BTCF0:USTF0",1764892247094,0.08158746,92199.0,92198.0,0.06086701]
["bitfinex-derivatives","BTCF0:USTF0",1764892247302,0.08158746,92199.0,92198.0,0.06186701]
["bitfinex-derivatives","BTCF0:USTF0",1764892247696,0.08158746,92199.0,92198.0,0.06086701]
["bitfinex-derivatives","BTCF0:USTF0",1764892247895,0.08158746,92199.0,92198.0,0.06186701]
["bitfinex-derivatives","BTCF0:USTF0",1764892254298,0.02412746,92199.0,92198.0,0.06186701]
["bitfinex-derivatives","BTCF0:USTF0",1764892255102,0.00016277,92199.0,92198.0,0.06186701]
["bitfinex-derivatives","BTCF0:USTF0",1764892255393,0.00016277,92199.0,92198.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1764892255602,0.05753277,92199.0,92198.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1764892257722,0.08174087,92199.0,92198.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1764892260423,0.05753277,92199.0,92198.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1764892262920,0.08173354,92199.0,92198.0,0.005535]
["bitfinex-derivatives","BTCF0:USTF0",1764892263126,0.08173354,92199.0,92198.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1764892263430,0.08173354,92199.0,92198.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1764892263622,0.08173354,92199.0,92198.0,0.005535]
["bitfinex-derivatives","BTCF0:USTF0",1764892264329,0.08173354,92199.0,92198.0,0.004535]
["bitfinex-derivatives","BTCF0:USTF0",1764892264529,0.08173354,92199.0,92198.0,0.005535]
["bitfinex-derivatives","BTCF0:USTF0",1764892265731,0.08173354,92199.0,92198.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1764892265926,0.08173354,92199.0,92198.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1764892266833,0.08173354,92199.0,92198.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1764892267131,0.08173354,92199.0,92198.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1764892269233,0.08173354,92199.0,92198.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1764892269427,0.08173354,92199.0,92198.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1764892269823,0.08173354,92199.0,92198.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1764892270019,0.08173354,92199.0,92198.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1764892272431,0.08173354,92199.0,92198.0,0.005535]
["bitfinex-derivatives","BTCF0:USTF0",1764892272938,0.056,92185.0,92184.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764892273234,0.056,92185.0,92184.0,0.0678258]
["bitfinex-derivatives","BTCF0:USTF0",1764892274131,0.056,92185.0,92184.0,0.5688258]
["bitfinex-derivatives","BTCF0:USTF0",1764892275230,0.056,92185.0,92184.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1764892275639,0.056,92185.0,92184.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764892277034,0.056,92185.0,92184.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764892277236,0.056,92185.0,92184.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764892277734,0.0668462,92181.0,92180.0,0.12894277]
["bitfinex-derivatives","BTCF0:USTF0",1764892278734,0.056,92181.0,92180.0,0.12894277]
["bitfinex-derivatives","BTCF0:USTF0",1764892279428,0.056,92181.0,92180.0,0.12994277]
["bitfinex-derivatives","BTCF0:USTF0",1764892279931,0.056,92181.0,92180.0,0.12894277]
["bitfinex-derivatives","BTCF0:USTF0",1764892280137,0.056,92181.0,92180.0,0.12994277]
["bitfinex-derivatives","BTCF0:USTF0",1764892281432,0.056,92181.0,92180.0,0.12894277]
["bitfinex-derivatives","BTCF0:USTF0",1764892281633,0.056,92181.0,92180.0,0.12994277]
["bitfinex-derivatives","BTCF0:USTF0",1764892281829,0.056,92181.0,92180.0,0.15462907]
["bitfinex-derivatives","BTCF0:USTF0",1764892282033,0.02844,92181.0,92180.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1764892282328,0.056,92181.0,92180.0,0.15462907]
["bitfinex-derivatives","BTCF0:USTF0",1764892283241,0.02844,92181.0,92180.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1764892283440,0.02844,92181.0,92180.0,0.15462907]
["bitfinex-derivatives","BTCF0:USTF0",1764892283640,0.0668455,92188.0,92187.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764892283841,0.09099928,92188.0,92187.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764892291147,0.0668455,92188.0,92187.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764892291355,0.10783708,92188.0,92187.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764892291546,0.10783708,92188.0,92187.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764892291752,0.10783708,92188.0,92187.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764892292954,0.10883708,92188.0,92187.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764892293355,0.10883708,92188.0,92187.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764892294554,0.10783708,92188.0,92187.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764892294755,0.0698957,92185.0,92184.0,0.0670357]
["bitfinex-derivatives","BTCF0:USTF0",1764892299255,0.08323102,92185.0,92184.0,0.0829157]
["bitfinex-derivatives","BTCF0:USTF0",1764892300644,0.05867,92192.0,92191.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1764892300844,0.08291434,92192.0,92191.0,0.06791502]
["bitfinex-derivatives","BTCF0:USTF0",1764892301858,0.08391434,92192.0,92191.0,0.06791502]
["bitfinex-derivatives","BTCF0:USTF0",1764892302449,0.08291434,92192.0,92191.0,0.06891502]
["bitfinex-derivatives","BTCF0:USTF0",1764892303850,0.08291434,92192.0,92191.0,0.06791502]
["bitfinex-derivatives","BTCF0:USTF0",1764892304051,0.08291434,92192.0,92191.0,0.06891502]
["bitfinex-derivatives","BTCF0:USTF0",1764892312966,0.09375924,92192.0,92191.0,0.06891502]
["bitfinex-derivatives","BTCF0:USTF0",1764892313262,0.10419924,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892313463,0.10419924,92192.0,92191.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764892313760,0.10419924,92192.0,92191.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764892314665,0.10419924,92192.0,92191.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764892318268,0.05529,92191.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764892318456,0.01636,92188.0,92187.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764892318661,0.09589434,92188.0,92187.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764892319171,0.09589434,92188.0,92187.0,0.0382254]
["bitfinex-derivatives","BTCF0:USTF0",1764892319562,0.09589434,92188.0,92187.0,0.0677654]
["bitfinex-derivatives","BTCF0:USTF0",1764892319870,0.09038014,92188.0,92187.0,0.0677654]
["bitfinex-derivatives","BTCF0:USTF0",1764892320070,0.07953434,92188.0,92187.0,0.0677654]
["bitfinex-derivatives","BTCF0:USTF0",1764892320274,0.08053434,92188.0,92187.0,0.0677654]
["bitfinex-derivatives","BTCF0:USTF0",1764892320772,0.02424434,92188.0,92187.0,0.0677654]
["bitfinex-derivatives","BTCF0:USTF0",1764892320967,0.07954324,92193.0,92192.0,0.0839149]
["bitfinex-derivatives","BTCF0:USTF0",1764892321168,0.02425324,92193.0,92192.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764892321369,0.07954324,92193.0,92192.0,0.0677649]
["bitfinex-derivatives","BTCF0:USTF0",1764892323876,0.02425324,92193.0,92192.0,0.0842549]
["bitfinex-derivatives","BTCF0:USTF0",1764892324273,0.0108432,92207.0,92198.0,0.0677242]
["bitfinex-derivatives","BTCF0:USTF0",1764892324576,0.0108428,92210.0,92198.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1764892325577,0.02879277,92199.0,92198.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1764892325787,0.02879277,92199.0,92198.0,0.07114422]
["bitfinex-derivatives","BTCF0:USTF0",1764892326278,0.02879277,92199.0,92198.0,0.07414422]
["bitfinex-derivatives","BTCF0:USTF0",1764892329281,0.05772277,92199.0,92198.0,0.07414422]
["bitfinex-derivatives","BTCF0:USTF0",1764892329782,0.05772277,92199.0,92198.0,0.0717242]
["bitfinex-derivatives","BTCF0:USTF0",1764892330083,0.05772277,92199.0,92198.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764892330581,0.05772277,92199.0,92198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764892331375,0.05772277,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892331984,0.05756,92193.0,92192.0,0.0677249]
["bitfinex-derivatives","BTCF0:USTF0",1764892332881,0.0684048,92193.0,92192.0,0.5677249]
["bitfinex-derivatives","BTCF0:USTF0",1764892335184,0.05756,92193.0,92192.0,0.5677249]
["bitfinex-derivatives","BTCF0:USTF0",1764892336592,0.05756,92193.0,92192.0,0.5817549]
["bitfinex-derivatives","BTCF0:USTF0",1764892336793,0.05756,92193.0,92192.0,0.5827549]
["bitfinex-derivatives","BTCF0:USTF0",1764892336982,0.05756,92193.0,92192.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1764892338689,0.05756,92193.0,92192.0,0.5862749]
["bitfinex-derivatives","BTCF0:USTF0",1764892338995,0.05756,92193.0,92192.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1764892340191,0.05756,92193.0,92192.0,0.5677249]
["bitfinex-derivatives","BTCF0:USTF0",1764892340383,0.05756,92193.0,92192.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1764892345596,0.05756,92193.0,92192.0,0.5862749]
["bitfinex-derivatives","BTCF0:USTF0",1764892346586,0.05756,92193.0,92192.0,0.5852749]
["bitfinex-derivatives","BTCF0:USTF0",1764892346898,0.05756,92193.0,92192.0,0.5862749]
["bitfinex-derivatives","BTCF0:USTF0",1764892356105,0.02863,92193.0,92192.0,0.5862749]
["bitfinex-derivatives","BTCF0:USTF0",1764892357301,0.05666,92193.0,92192.0,0.5862749]
["bitfinex-derivatives","BTCF0:USTF0",1764892358407,0.05666,92193.0,92192.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1764892360801,0.05666,92193.0,92192.0,0.5677249]
["bitfinex-derivatives","BTCF0:USTF0",1764892361006,0.05666,92193.0,92192.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1764892361405,0.05666,92193.0,92192.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1764892361406,0.07461,92193.0,92192.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1764892361604,0.07461,92193.0,92192.0,0.52979]
["bitfinex-derivatives","BTCF0:USTF0",1764892361605,0.09891762,92193.0,92192.0,0.52979]
["bitfinex-derivatives","BTCF0:USTF0",1764892361797,0.09891762,92193.0,92192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764892362000,0.06964,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892362198,0.06964,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892362199,0.09394762,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892362707,0.10479382,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892362899,0.10479382,92181.0,92180.0,0.02867277]
["bitfinex-derivatives","BTCF0:USTF0",1764892363300,0.10479382,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892364416,0.10579382,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892368401,0.09233382,92181.0,92180.0,0.06784907]
["bitfinex-derivatives","BTCF0:USTF0",1764892370211,0.09233382,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892371211,0.0680262,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892372008,0.0680262,92181.0,92180.0,0.07242277]
["bitfinex-derivatives","BTCF0:USTF0",1764892373114,0.0680262,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892373322,0.0670262,92181.0,92180.0,0.05700277]
["bitfinex-derivatives","BTCF0:USTF0",1764892373614,0.0670262,92181.0,92180.0,0.02869277]
["bitfinex-derivatives","BTCF0:USTF0",1764892373808,0.09124478,92181.0,92180.0,0.05628277]
["bitfinex-derivatives","BTCF0:USTF0",1764892374207,0.09124478,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892374408,0.0677779,92167.0,92166.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764892375615,0.0677779,92167.0,92166.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764892376511,0.0677779,92167.0,92166.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764892381117,0.0108479,92167.0,92166.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764892382119,0.0108472,92173.0,92171.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764892382321,0.00016277,92176.0,92175.0,0.07526002]
["bitfinex-derivatives","BTCF0:USTF0",1764892385622,0.00016277,92176.0,92175.0,0.07626002]
["bitfinex-derivatives","BTCF0:USTF0",1764892390634,0.02436812,92176.0,92175.0,0.07626002]
["bitfinex-derivatives","BTCF0:USTF0",1764892391834,0.09159492,92176.0,92175.0,0.07626002]
["bitfinex-derivatives","BTCF0:USTF0",1764892392429,0.09159492,92176.0,92175.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764892394339,0.09159492,92176.0,92175.0,0.0679669]
["bitfinex-derivatives","BTCF0:USTF0",1764892394536,0.09159492,92176.0,92175.0,0.0842369]
["bitfinex-derivatives","BTCF0:USTF0",1764892394731,0.02436812,92176.0,92175.0,0.0842369]
["bitfinex-derivatives","BTCF0:USTF0",1764892395037,0.05289812,92176.0,92175.0,0.0842369]
["bitfinex-derivatives","BTCF0:USTF0",1764892395431,0.08074812,92176.0,92175.0,0.0842369]
["bitfinex-derivatives","BTCF0:USTF0",1764892396445,0.05289812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892396644,0.02436812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892396949,0.05289812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892397137,0.02436812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892397334,0.05289812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892397945,0.02436812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892408649,0.05289812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892408947,0.08074812,92176.0,92175.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1764892409252,0.09159492,92176.0,92175.0,0.0679669]
["bitfinex-derivatives","BTCF0:USTF0",1764892410448,0.09159492,92176.0,92175.0,0.0669669]
["bitfinex-derivatives","BTCF0:USTF0",1764892412449,0.10906492,92176.0,92175.0,0.0393769]
["bitfinex-derivatives","BTCF0:USTF0",1764892412951,0.09159492,92176.0,92175.0,0.0667269]
["bitfinex-derivatives","BTCF0:USTF0",1764892414851,0.09159492,92176.0,92175.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764892415243,0.09163898,92176.0,92175.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764892420857,0.08079218,92176.0,92175.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764892421160,0.09163898,92176.0,92175.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764892421858,0.09163898,92176.0,92175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764892423759,0.09163898,92176.0,92175.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764892430360,0.05815,92175.0,92174.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764892430662,0.08239941,92175.0,92174.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764892431855,0.02424941,92175.0,92174.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1764892432165,0.00016277,92176.0,92175.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764892432458,0.05810921,92197.0,92196.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764892432459,0.05815,92197.0,92196.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764892432656,0.05810921,92202.0,92201.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764892432657,0.05815,92202.0,92201.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764892432857,0.08235252,92202.0,92201.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764892435256,0.08235252,92202.0,92201.0,0.06785768]
["bitfinex-derivatives","BTCF0:USTF0",1764892436162,0.05311252,92202.0,92201.0,0.06785768]
["bitfinex-derivatives","BTCF0:USTF0",1764892436358,0.02420252,92202.0,92201.0,0.06785768]
["bitfinex-derivatives","BTCF0:USTF0",1764892436767,0.02918113,92206.0,92205.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764892437069,0.08258979,92206.0,92205.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1764892439465,0.05842113,92206.0,92205.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1764892440767,0.05842113,92206.0,92205.0,0.06019002]
["bitfinex-derivatives","BTCF0:USTF0",1764892442869,0.05842113,92206.0,92205.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764892443068,0.08254877,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892443570,0.08254877,92206.0,92192.0,0.05693277]
["bitfinex-derivatives","BTCF0:USTF0",1764892443571,0.0689948,92193.0,92192.0,0.05693277]
["bitfinex-derivatives","BTCF0:USTF0",1764892443771,0.0689948,92193.0,92192.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892444273,0.0689948,92193.0,92192.0,0.00258279]
["bitfinex-derivatives","BTCF0:USTF0",1764892444473,0.0689948,92193.0,92192.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892445567,0.09311953,92193.0,92192.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892450080,0.09311953,92193.0,92192.0,0.05744279]
["bitfinex-derivatives","BTCF0:USTF0",1764892450380,0.09311953,92193.0,92192.0,0.05502277]
["bitfinex-derivatives","BTCF0:USTF0",1764892457683,0.09311953,92193.0,92192.0,0.06586767]
["bitfinex-derivatives","BTCF0:USTF0",1764892458680,0.09311953,92193.0,92192.0,0.05502277]
["bitfinex-derivatives","BTCF0:USTF0",1764892470187,0.10176953,92193.0,92192.0,0.05502277]
["bitfinex-derivatives","BTCF0:USTF0",1764892470587,0.10176953,92193.0,92192.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892479492,0.0676564,92179.0,92178.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1764892479796,0.09178113,92179.0,92178.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764892480998,0.09178113,92179.0,92178.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764892481297,0.09178113,92179.0,92178.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764892483800,0.09178113,92179.0,92178.0,0.06215633]
["bitfinex-derivatives","BTCF0:USTF0",1764892485401,0.09178113,92179.0,92178.0,0.0634179]
["bitfinex-derivatives","BTCF0:USTF0",1764892486999,0.09178113,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892487000,0.03497113,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892488802,0.02412473,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892489206,0.05188473,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892489705,0.05201349,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892492804,0.02425349,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892493705,0.05201349,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892496006,0.02425349,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892499810,0.08079349,92179.0,92178.0,0.0783379]
["bitfinex-derivatives","BTCF0:USTF0",1764892500413,0.08079349,92179.0,92178.0,0.0062679]
["bitfinex-derivatives","BTCF0:USTF0",1764892500613,0.08079349,92179.0,92178.0,0.0639679]
["bitfinex-derivatives","BTCF0:USTF0",1764892505816,0.08079349,92179.0,92178.0,0.0062679]
["bitfinex-derivatives","BTCF0:USTF0",1764892507810,0.0672575,92170.0,92169.0,0.02780277]
["bitfinex-derivatives","BTCF0:USTF0",1764892508008,0.09151099,92170.0,92169.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892509013,0.09151099,92170.0,92169.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892509317,0.0672593,92158.0,92157.0,0.0662887]
["bitfinex-derivatives","BTCF0:USTF0",1764892510016,0.0672587,92161.0,92160.0,0.0831787]
["bitfinex-derivatives","BTCF0:USTF0",1764892510216,0.09151877,92161.0,92160.0,0.0831787]
["bitfinex-derivatives","BTCF0:USTF0",1764892511320,0.0672587,92161.0,92160.0,0.0831787]
["bitfinex-derivatives","BTCF0:USTF0",1764892512422,0.0692587,92161.0,92160.0,0.0831787]
["bitfinex-derivatives","BTCF0:USTF0",1764892514114,0.0692587,92161.0,92160.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764892524032,0.0692587,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892524222,0.0692587,92161.0,92160.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764892524623,0.0692587,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892529832,0.09353697,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892530933,0.0692587,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892531321,0.09353746,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892531532,0.0692587,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892532338,0.09354028,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892533138,0.0692587,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892536539,0.09355864,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892537232,0.0692587,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892543235,0.07075039,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892546447,0.09509998,92161.0,92160.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764892550240,0.09509998,92161.0,92160.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764892551950,0.02784128,92161.0,92160.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764892552253,0.00349169,92161.0,92160.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764892552550,0.00016277,92167.0,92166.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892552746,0.0673868,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892553053,0.08089282,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892553952,0.08589282,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892554953,0.08689282,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892561155,0.03035282,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892561656,0.006,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892567046,0.03589,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892567251,0.06531,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892584957,0.08959501,92176.0,92175.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1764892589169,0.08959501,92176.0,92175.0,0.0843169]
["bitfinex-derivatives","BTCF0:USTF0",1764892589464,0.03028501,92176.0,92175.0,0.0843169]
["bitfinex-derivatives","BTCF0:USTF0",1764892589856,0.00016277,92185.0,92184.0,0.0809659]
["bitfinex-derivatives","BTCF0:USTF0",1764892590064,0.00016277,92185.0,92184.0,0.08338592]
["bitfinex-derivatives","BTCF0:USTF0",1764892590263,0.02445848,92185.0,92184.0,0.08338592]
["bitfinex-derivatives","BTCF0:USTF0",1764892590962,0.02645848,92185.0,92184.0,0.08338592]
["bitfinex-derivatives","BTCF0:USTF0",1764892591471,0.00216277,92185.0,92184.0,0.08338592]
["bitfinex-derivatives","BTCF0:USTF0",1764892591668,0.00016277,92185.0,92184.0,0.08638592]
["bitfinex-derivatives","BTCF0:USTF0",1764892591869,0.00016277,92185.0,92184.0,0.08738592]
["bitfinex-derivatives","BTCF0:USTF0",1764892593375,0.05947277,92185.0,92184.0,0.08738592]
["bitfinex-derivatives","BTCF0:USTF0",1764892593870,0.05947277,92185.0,92184.0,0.07689592]
["bitfinex-derivatives","BTCF0:USTF0",1764892594057,0.05947277,92185.0,92184.0,0.06605002]
["bitfinex-derivatives","BTCF0:USTF0",1764892594662,0.05947277,92185.0,92184.0,0.06705002]
["bitfinex-derivatives","BTCF0:USTF0",1764892595265,0.05947277,92185.0,92184.0,0.06405002]
["bitfinex-derivatives","BTCF0:USTF0",1764892595775,0.05947277,92185.0,92184.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764892595975,0.05947277,92185.0,92184.0,0.06405002]
["bitfinex-derivatives","BTCF0:USTF0",1764892599780,0.05947277,92185.0,92184.0,0.08196002]
["bitfinex-derivatives","BTCF0:USTF0",1764892600478,0.05711277,92185.0,92184.0,0.08196002]
["bitfinex-derivatives","BTCF0:USTF0",1764892604376,0.05711277,92185.0,92184.0,0.09280592]
["bitfinex-derivatives","BTCF0:USTF0",1764892604881,0.05711277,92185.0,92184.0,0.07489592]
["bitfinex-derivatives","BTCF0:USTF0",1764892609482,0.05711277,92185.0,92184.0,0.08932592]
["bitfinex-derivatives","BTCF0:USTF0",1764892609483,0.00016277,92185.0,92184.0,0.08932592]
["bitfinex-derivatives","BTCF0:USTF0",1764892611080,0.00016277,92185.0,92184.0,0.58932592]
["bitfinex-derivatives","BTCF0:USTF0",1764892613292,0.0668241,92199.0,92198.0,0.0700542]
["bitfinex-derivatives","BTCF0:USTF0",1764892613480,0.09092434,92199.0,92198.0,0.0700542]
["bitfinex-derivatives","BTCF0:USTF0",1764892614584,0.09192434,92199.0,92198.0,0.0700542]
["bitfinex-derivatives","BTCF0:USTF0",1764892614788,0.09192434,92199.0,92198.0,0.08061692]
["bitfinex-derivatives","BTCF0:USTF0",1764892615489,0.09292434,92199.0,92198.0,0.08061692]
["bitfinex-derivatives","BTCF0:USTF0",1764892615887,0.08208024,92199.0,92198.0,0.08061692]
["bitfinex-derivatives","BTCF0:USTF0",1764892619495,0.02610024,92199.0,92198.0,0.02140692]
["bitfinex-derivatives","BTCF0:USTF0",1764892619698,0.08208024,92199.0,92198.0,0.08061692]
["bitfinex-derivatives","BTCF0:USTF0",1764892620385,0.05376024,92199.0,92198.0,0.08061692]
["bitfinex-derivatives","BTCF0:USTF0",1764892621093,0.08208024,92199.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764892621489,0.0108442,92198.0,92196.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764892621690,0.05598,92195.0,92194.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764892621890,0.08008024,92195.0,92194.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764892623699,0.05598,92190.0,92189.0,0.0704572]
["bitfinex-derivatives","BTCF0:USTF0",1764892624990,0.05598,92190.0,92189.0,0.05937277]
["bitfinex-derivatives","BTCF0:USTF0",1764892625691,0.05598,92190.0,92189.0,0.06037277]
["bitfinex-derivatives","BTCF0:USTF0",1764892626700,0.08007931,92190.0,92189.0,0.06037277]
["bitfinex-derivatives","BTCF0:USTF0",1764892626997,0.05598,92190.0,92189.0,0.06037277]
["bitfinex-derivatives","BTCF0:USTF0",1764892628701,0.08008031,92190.0,92189.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892629502,0.08008031,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892631802,0.09092551,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892633100,0.09092551,92190.0,92189.0,0.06825807]
["bitfinex-derivatives","BTCF0:USTF0",1764892634904,0.09092551,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892635905,0.09092551,92190.0,92189.0,0.02838277]
["bitfinex-derivatives","BTCF0:USTF0",1764892636301,0.09092551,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892638109,0.09092551,92190.0,92189.0,0.02838277]
["bitfinex-derivatives","BTCF0:USTF0",1764892638405,0.09092551,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892642407,0.02410031,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892642710,0.08004031,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892647917,0.02410031,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892648416,0.08004031,92190.0,92189.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764892651517,0.08004031,92190.0,92189.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892652914,0.0667874,92171.0,92170.0,0.13438245]
["bitfinex-derivatives","BTCF0:USTF0",1764892653214,0.0667874,92171.0,92170.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764892654004,0.05594,92171.0,92170.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764892654707,0.05594,92171.0,92170.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764892654912,0.05594,92171.0,92170.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764892655216,0.05594,92171.0,92170.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764892655522,0.05594,92171.0,92170.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764892655927,0.05594,92171.0,92170.0,0.07012594]
["bitfinex-derivatives","BTCF0:USTF0",1764892656514,0.05594,92171.0,92170.0,0.06712594]
["bitfinex-derivatives","BTCF0:USTF0",1764892656725,0.05594,92171.0,92170.0,0.07012594]
["bitfinex-derivatives","BTCF0:USTF0",1764892657111,0.06947917,92180.0,92179.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764892657310,0.08277495,92180.0,92179.0,0.05776002]
["bitfinex-derivatives","BTCF0:USTF0",1764892658508,0.08277495,92180.0,92179.0,0.05876002]
["bitfinex-derivatives","BTCF0:USTF0",1764892659020,0.08277495,92180.0,92179.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764892659807,0.08277495,92180.0,92179.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764892660012,0.08277495,92180.0,92179.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764892660419,0.08277495,92180.0,92179.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764892660622,0.08277495,92180.0,92179.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764892660809,0.09362125,92180.0,92179.0,0.0671864]
["bitfinex-derivatives","BTCF0:USTF0",1764892661007,0.09362125,92180.0,92179.0,0.0661864]
["bitfinex-derivatives","BTCF0:USTF0",1764892661213,0.09362125,92180.0,92179.0,0.0671864]
["bitfinex-derivatives","BTCF0:USTF0",1764892662726,0.09362125,92180.0,92179.0,0.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1764892664022,0.10990125,92180.0,92179.0,0.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1764892664825,0.09362125,92180.0,92179.0,0.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1764892665522,0.09362125,92180.0,92179.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764892668928,0.10986125,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764892669832,0.0671279,92167.0,92166.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1764892670637,0.0671279,92167.0,92166.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764892671036,0.0671279,92167.0,92166.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764892672630,0.0671279,92167.0,92166.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1764892673236,0.00836,92168.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892673440,0.0192077,92168.0,92167.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764892673642,0.09973716,92168.0,92167.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764892674032,0.09973716,92168.0,92167.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764892674739,0.05628,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892674938,0.08052946,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892675645,0.05628,92162.0,92161.0,0.05565277]
["bitfinex-derivatives","BTCF0:USTF0",1764892675844,0.05628,92162.0,92161.0,0.05807279]
["bitfinex-derivatives","BTCF0:USTF0",1764892676245,0.09137184,92162.0,92161.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892676842,0.09137184,92162.0,92161.0,0.00216277]
["bitfinex-derivatives","BTCF0:USTF0",1764892678945,0.09137184,92162.0,92161.0,0.05765277]
["bitfinex-derivatives","BTCF0:USTF0",1764892682650,0.06229184,92162.0,92161.0,0.06850137]
["bitfinex-derivatives","BTCF0:USTF0",1764892682952,0.09137184,92162.0,92161.0,0.06850137]
["bitfinex-derivatives","BTCF0:USTF0",1764892684155,0.0671284,92162.0,92161.0,0.06850137]
["bitfinex-derivatives","BTCF0:USTF0",1764892684549,0.05628,92162.0,92161.0,0.06850137]
["bitfinex-derivatives","BTCF0:USTF0",1764892684749,0.0272,92162.0,92161.0,0.06850137]
["bitfinex-derivatives","BTCF0:USTF0",1764892684951,0.0392382,92165.0,92164.0,0.0657882]
["bitfinex-derivatives","BTCF0:USTF0",1764892685153,0.06347823,92165.0,92164.0,0.06820822]
["bitfinex-derivatives","BTCF0:USTF0",1764892685353,0.09102823,92165.0,92164.0,0.06820822]
["bitfinex-derivatives","BTCF0:USTF0",1764892685555,0.08018003,92165.0,92164.0,0.06820822]
["bitfinex-derivatives","BTCF0:USTF0",1764892685857,0.18262135,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892686059,0.10743255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892687058,0.11043255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892687756,0.11143255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892691256,0.09519255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892691763,0.10994255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892692063,0.09519255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892692362,0.10994255,92180.0,92179.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892693858,0.10994255,92180.0,92170.0,0.0657874]
["bitfinex-derivatives","BTCF0:USTF0",1764892693859,0.0667874,92171.0,92170.0,0.0657874]
["bitfinex-derivatives","BTCF0:USTF0",1764892694160,0.0667874,92171.0,92170.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892695062,0.0677874,92171.0,92170.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892695263,0.0687874,92171.0,92170.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892696758,0.09304195,92171.0,92170.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892707770,0.0667881,92165.0,92164.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764892708868,0.0667881,92165.0,92164.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764892714170,0.0667881,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892714376,0.0862506,92144.0,92143.0,0.13644245]
["bitfinex-derivatives","BTCF0:USTF0",1764892714580,0.0862506,92144.0,92143.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764892714770,0.11053577,92144.0,92143.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764892715171,0.0862506,92144.0,92143.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764892715363,0.0862506,92144.0,92143.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764892717477,0.0862506,92144.0,92143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764892717777,0.0862506,92144.0,92143.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764892718169,0.0696806,92144.0,92143.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764892720667,0.05883,92144.0,92143.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764892727480,0.0108504,92146.0,92145.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764892727685,0.0108504,92146.0,92145.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764892727686,0.0657804,92146.0,92145.0,0.06037002]
["bitfinex-derivatives","BTCF0:USTF0",1764892727978,0.06594227,92153.0,92152.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764892728182,0.06594227,92153.0,92152.0,0.07483002]
["bitfinex-derivatives","BTCF0:USTF0",1764892730075,0.06594227,92153.0,92152.0,0.07783002]
["bitfinex-derivatives","BTCF0:USTF0",1764892730276,0.06594227,92153.0,92152.0,0.07883002]
["bitfinex-derivatives","BTCF0:USTF0",1764892732587,0.03885227,92153.0,92152.0,0.07883002]
["bitfinex-derivatives","BTCF0:USTF0",1764892732785,0.02800277,92153.0,92152.0,0.07883002]
["bitfinex-derivatives","BTCF0:USTF0",1764892733185,0.05509277,92153.0,92152.0,0.07883002]
["bitfinex-derivatives","BTCF0:USTF0",1764892735790,0.06594227,92153.0,92152.0,0.07883002]
["bitfinex-derivatives","BTCF0:USTF0",1764892739791,0.06594227,92153.0,92152.0,0.06437002]
["bitfinex-derivatives","BTCF0:USTF0",1764892740595,0.06594227,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892741493,0.09019275,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892746892,0.03526275,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892747098,0.09192275,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892747598,0.09194665,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892749293,0.09194665,92153.0,92152.0,0.0714096]
["bitfinex-derivatives","BTCF0:USTF0",1764892751195,0.09194665,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892751495,0.05666,92139.0,92138.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764892751798,0.08093438,92139.0,92138.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764892752699,0.08093438,92139.0,92138.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1764892753302,0.08093438,92139.0,92138.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764892755502,0.08093438,92139.0,92138.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1764892756094,0.08093438,92139.0,92138.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764892756495,0.08093438,92139.0,92138.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1764892756795,0.08093438,92139.0,92138.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764892757604,0.08093438,92139.0,92138.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1764892758807,0.08093438,92139.0,92138.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764892760207,0.08093438,92139.0,92138.0,0.4362113]
["bitfinex-derivatives","BTCF0:USTF0",1764892761606,0.18403237,92148.0,92143.0,0.0674107]
["bitfinex-derivatives","BTCF0:USTF0",1764892761607,0.0675106,92144.0,92143.0,0.0674107]
["bitfinex-derivatives","BTCF0:USTF0",1764892761802,0.09173479,92144.0,92143.0,0.0674107]
["bitfinex-derivatives","BTCF0:USTF0",1764892762810,0.09173479,92144.0,92143.0,0.0684107]
["bitfinex-derivatives","BTCF0:USTF0",1764892763004,0.08088419,92144.0,92143.0,0.0684107]
["bitfinex-derivatives","BTCF0:USTF0",1764892763914,0.08088419,92144.0,92143.0,0.0724107]
["bitfinex-derivatives","BTCF0:USTF0",1764892767807,0.08088419,92144.0,92143.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764892772317,0.02422419,92144.0,92143.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764892772710,0.05155419,92144.0,92143.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764892773215,0.08088419,92144.0,92143.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764892782036,0.09710419,92144.0,92143.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764892782430,0.0673512,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764892782637,0.0673512,92139.0,92138.0,0.33498152]
["bitfinex-derivatives","BTCF0:USTF0",1764892782638,0.09157539,92139.0,92138.0,0.33498152]
["bitfinex-derivatives","BTCF0:USTF0",1764892783337,0.14982811,92139.0,92138.0,0.33498152]
["bitfinex-derivatives","BTCF0:USTF0",1764892783538,0.14982811,92139.0,92138.0,0.33698152]
["bitfinex-derivatives","BTCF0:USTF0",1764892784133,0.14982811,92139.0,92138.0,0.33798152]
["bitfinex-derivatives","BTCF0:USTF0",1764892784333,0.09157539,92139.0,92138.0,0.33798152]
["bitfinex-derivatives","BTCF0:USTF0",1764892785149,0.08072419,92139.0,92138.0,0.29298152]
["bitfinex-derivatives","BTCF0:USTF0",1764892785340,0.08072419,92139.0,92138.0,0.32132152]
["bitfinex-derivatives","BTCF0:USTF0",1764892786543,0.16872999,92139.0,92138.0,0.34842152]
["bitfinex-derivatives","BTCF0:USTF0",1764892786746,0.08072419,92139.0,92138.0,0.34842152]
["bitfinex-derivatives","BTCF0:USTF0",1764892789042,0.08072419,92139.0,92138.0,0.34742152]
["bitfinex-derivatives","BTCF0:USTF0",1764892789341,0.08572419,92139.0,92138.0,0.34542152]
["bitfinex-derivatives","BTCF0:USTF0",1764892790547,0.08472419,92139.0,92138.0,0.34542152]
["bitfinex-derivatives","BTCF0:USTF0",1764892790745,0.08572419,92139.0,92138.0,0.34542152]
["bitfinex-derivatives","BTCF0:USTF0",1764892790944,0.17303553,92139.0,92138.0,0.28998152]
["bitfinex-derivatives","BTCF0:USTF0",1764892791448,0.17303553,92139.0,92138.0,0.34707152]